04/13/2020 13:00 Picarro Gas Sampler (SN: 666) 0000044 1586782863.50 151.5663 59.9999 32.0000 1.9722 1.9736 418.2150 418.5737 0.0538 -1.0000 -1.0000 0000107 1586782863.60 151.4848 59.9999 32.0000 1.9722 1.9736 418.1753 418.5348 0.0539 -1.0000 -1.0000 0000185 1586782863.70 151.4848 59.9999 32.0000 1.9729 1.9743 417.9698 418.3284 0.0538 -1.0000 -1.0000 0000248 1586782863.80 151.4848 59.9999 32.0000 1.9734 1.9748 418.1418 418.4998 0.0537 -1.0000 -1.0000 0000310 1586782863.90 151.4848 59.9999 32.0000 1.9729 1.9743 418.2326 418.5901 0.0536 -1.0000 -1.0000 0000373 1586782864.00 151.4848 59.9999 32.0000 1.9731 1.9745 418.2301 418.5875 0.0537 -1.0000 -1.0000 0000435 1586782864.10 151.4848 59.9999 32.0000 1.9737 1.9751 418.0950 418.4535 0.0538 -1.0000 -1.0000 0000498 1586782864.20 151.4848 59.9999 32.0000 1.9724 1.9738 418.0432 418.4018 0.0538 -1.0000 -1.0000 0000576 1586782864.30 151.4848 59.9999 32.0000 1.9732 1.9746 418.1674 418.5263 0.0538 -1.0000 -1.0000 0000638 1586782864.40 151.4848 59.9999 32.0000 1.9724 1.9738 418.2695 418.6279 0.0538 -1.0000 -1.0000 0000716 1586782864.50 151.4848 59.9999 32.0000 1.9733 1.9747 418.1212 418.4789 0.0537 -1.0000 -1.0000 0000779 1586782864.60 151.5765 59.9999 32.0000 1.9720 1.9734 418.0569 418.4150 0.0537 -1.0000 -1.0000 0000841 1586782864.70 151.5830 59.9998 32.0000 1.9725 1.9739 418.2084 418.5659 0.0536 -1.0000 -1.0000 0000919 1586782864.80 151.5858 59.9998 32.0000 1.9726 1.9740 418.1090 418.4660 0.0536 -1.0000 -1.0000 0000982 1586782864.90 151.5858 59.9998 32.0000 1.9736 1.9750 417.9984 418.3558 0.0537 -1.0000 -1.0000 0001044 1586782865.00 151.5858 59.9998 32.0000 1.9737 1.9751 418.0103 418.3679 0.0537 -1.0000 -1.0000 0001107 1586782865.10 151.5858 59.9998 32.0000 1.9729 1.9743 418.2293 418.5883 0.0539 -1.0000 -1.0000 0001169 1586782865.20 151.5858 59.9998 32.0000 1.9724 1.9738 418.2534 418.6123 0.0538 -1.0000 -1.0000 0001232 1586782865.30 151.5858 59.9998 32.0000 1.9738 1.9751 418.0939 418.4518 0.0537 -1.0000 -1.0000 0001310 1586782865.40 151.5858 59.9998 32.0000 1.9730 1.9744 417.9279 418.2865 0.0538 -1.0000 -1.0000 0001575 1586782865.50 151.5858 59.9998 32.0000 1.9728 1.9742 418.0800 418.4386 0.0538 -1.0000 -1.0000 0001638 1586782865.60 151.5858 59.9998 32.0000 1.9721 1.9735 418.2346 418.5934 0.0538 -1.0000 -1.0000 0001716 1586782865.70 151.5858 59.9998 32.0000 1.9730 1.9744 417.9425 418.3010 0.0537 -1.0000 -1.0000 0001778 1586782865.80 151.5858 59.9998 32.0000 1.9726 1.9740 418.0202 418.3778 0.0537 -1.0000 -1.0000 0001841 1586782865.90 151.4333 59.9998 32.0000 1.9724 1.9738 418.1749 418.5330 0.0537 -1.0000 -1.0000 0001919 1586782866.00 151.4333 59.9998 32.0000 1.9731 1.9745 418.2540 418.6122 0.0537 -1.0000 -1.0000 0001982 1586782866.10 151.4333 59.9998 32.0000 1.9732 1.9745 417.9654 418.3234 0.0538 -1.0000 -1.0000 0002044 1586782866.20 151.4333 59.9998 32.0000 1.9735 1.9749 418.0854 418.4430 0.0536 -1.0000 -1.0000 0002107 1586782866.30 151.4333 59.9998 32.0000 1.9727 1.9741 418.1150 418.4736 0.0538 -1.0000 -1.0000 0002700 1586782866.40 151.4333 59.9998 32.0000 1.9728 1.9742 418.1587 418.5168 0.0538 -1.0000 -1.0000 0002778 1586782866.50 151.5724 59.9998 32.0000 1.9730 1.9744 417.9786 418.3369 0.0538 -1.0000 -1.0000 0002841 1586782866.60 151.5748 59.9998 32.0000 1.9734 1.9748 418.0518 418.4100 0.0537 -1.0000 -1.0000 0002903 1586782866.70 151.5748 59.9998 32.0000 1.9727 1.9741 418.1284 418.4865 0.0538 -1.0000 -1.0000 0002981 1586782866.80 151.5748 59.9998 32.0000 1.9726 1.9740 418.0114 418.3696 0.0538 -1.0000 -1.0000 0003044 1586782866.90 151.5748 59.9998 32.0000 1.9729 1.9743 417.9752 418.3334 0.0538 -1.0000 -1.0000 0003106 1586782867.00 151.5748 59.9998 32.0000 1.9724 1.9738 418.0876 418.4456 0.0538 -1.0000 -1.0000 0003184 1586782867.10 151.4897 59.9998 32.0000 1.9720 1.9734 418.1717 418.5305 0.0539 -1.0000 -1.0000 0003247 1586782867.20 151.4897 59.9998 32.0000 1.9733 1.9747 418.0532 418.4106 0.0536 -1.0000 -1.0000 0003309 1586782867.30 151.4897 59.9998 32.0000 1.9736 1.9750 418.0025 418.3604 0.0538 -1.0000 -1.0000 0003372 1586782867.40 151.4897 59.9998 32.0000 1.9723 1.9737 418.0645 418.4226 0.0537 -1.0000 -1.0000 0003434 1586782867.50 151.4897 59.9998 32.0000 1.9720 1.9734 418.1812 418.5390 0.0537 -1.0000 -1.0000 0003497 1586782867.60 151.4897 59.9998 32.0000 1.9718 1.9731 418.1539 418.5122 0.0539 -1.0000 -1.0000 0003575 1586782867.70 151.5066 59.9998 32.0000 1.9723 1.9737 417.9748 418.3333 0.0538 -1.0000 -1.0000 0003637 1586782867.80 151.5066 59.9998 32.0000 1.9724 1.9738 417.9901 418.3484 0.0537 -1.0000 -1.0000 0003872 1586782867.90 151.5066 59.9998 32.0000 1.9725 1.9739 418.1196 418.4774 0.0537 -1.0000 -1.0000 0003934 1586782868.00 151.5066 59.9998 32.0000 1.9731 1.9745 418.1137 418.4723 0.0538 -1.0000 -1.0000 0004012 1586782868.10 151.5066 59.9998 32.0000 1.9733 1.9747 417.9745 418.3327 0.0538 -1.0000 -1.0000 0004075 1586782868.20 151.5066 59.9998 32.0000 1.9729 1.9743 418.0939 418.4517 0.0537 -1.0000 -1.0000 0004137 1586782868.30 151.5066 59.9998 32.0000 1.9724 1.9738 418.1765 418.5346 0.0537 -1.0000 -1.0000 0004372 1586782868.40 151.5066 59.9998 32.0000 1.9732 1.9746 418.0642 418.4227 0.0537 -1.0000 -1.0000 0004450 1586782868.50 151.5066 59.9998 32.0000 1.9731 1.9745 418.0293 418.3871 0.0538 -1.0000 -1.0000 0004512 1586782868.60 151.5066 59.9998 32.0000 1.9734 1.9748 417.9761 418.3339 0.0537 -1.0000 -1.0000 0004575 1586782868.70 151.5066 59.9998 32.0000 1.9720 1.9734 418.2447 418.6025 0.0538 -1.0000 -1.0000 0004653 1586782868.80 151.5820 59.9998 32.0000 1.9734 1.9747 418.1979 418.5576 0.0540 -1.0000 -1.0000 0004715 1586782868.90 151.5900 59.9998 32.0000 1.9733 1.9747 418.0315 418.3908 0.0539 -1.0000 -1.0000 0004981 1586782869.00 151.5900 59.9998 32.0000 1.9739 1.9753 417.9560 418.3144 0.0538 -1.0000 -1.0000 0005059 1586782869.10 151.5900 59.9998 32.0000 1.9737 1.9751 418.2105 418.5688 0.0538 -1.0000 -1.0000 0005121 1586782869.20 151.5900 59.9998 32.0000 1.9725 1.9739 418.0339 418.3919 0.0537 -1.0000 -1.0000 0005184 1586782869.30 151.5900 59.9998 32.0000 1.9731 1.9745 417.9433 418.3019 0.0538 -1.0000 -1.0000 0005262 1586782869.40 151.4728 59.9998 32.0000 1.9724 1.9738 418.2201 418.5789 0.0539 -1.0000 -1.0000 0005324 1586782869.50 151.4613 59.9998 32.0000 1.9729 1.9743 418.2208 418.5789 0.0536 -1.0000 -1.0000 0005387 1586782869.60 151.4613 59.9998 32.0000 1.9734 1.9748 418.0256 418.3832 0.0537 -1.0000 -1.0000 0005449 1586782869.70 151.4613 59.9998 32.0000 1.9738 1.9752 417.9871 418.3458 0.0539 -1.0000 -1.0000 0005512 1586782869.80 151.4613 59.9998 32.0000 1.9728 1.9742 418.2087 418.5675 0.0538 -1.0000 -1.0000 0005574 1586782869.90 151.4812 59.9998 32.0000 1.9733 1.9747 418.1271 418.4853 0.0538 -1.0000 -1.0000 0005715 1586782870.00 151.6043 60.0002 32.0000 1.9734 1.9748 417.9942 418.3528 0.0538 -1.0000 -1.0000 0005777 1586782870.10 151.6043 60.0002 32.0000 1.9726 1.9740 418.0530 418.4107 0.0537 -1.0000 -1.0000 0005840 1586782870.20 151.6043 60.0002 32.0000 1.9727 1.9741 418.1947 418.5523 0.0537 -1.0000 -1.0000 0005918 1586782870.30 151.6043 60.0002 32.0000 1.9728 1.9742 418.0664 418.4246 0.0538 -1.0000 -1.0000 0005981 1586782870.40 151.6043 60.0002 32.0000 1.9731 1.9745 417.9318 418.2903 0.0538 -1.0000 -1.0000 0006168 1586782870.50 151.4868 60.0002 32.0000 1.9727 1.9741 418.1235 418.4823 0.0538 -1.0000 -1.0000 0006230 1586782870.60 151.4654 60.0002 32.0000 1.9718 1.9732 418.1887 418.5470 0.0538 -1.0000 -1.0000 0006293 1586782870.70 151.4654 60.0002 32.0000 1.9735 1.9749 418.2628 418.6212 0.0537 -1.0000 -1.0000 0006371 1586782870.80 151.4654 60.0002 32.0000 1.9730 1.9744 418.1117 418.4702 0.0538 -1.0000 -1.0000 0006433 1586782870.90 151.4654 60.0002 32.0000 1.9726 1.9740 418.0624 418.4213 0.0539 -1.0000 -1.0000 0006652 1586782871.00 151.4654 60.0002 32.0000 1.9724 1.9738 418.1705 418.5297 0.0539 -1.0000 -1.0000 0006730 1586782871.10 151.4767 60.0002 32.0000 1.9719 1.9733 418.2369 418.5952 0.0538 -1.0000 -1.0000 0006793 1586782871.20 151.4899 60.0002 32.0000 1.9725 1.9739 418.1192 418.4775 0.0537 -1.0000 -1.0000 0006855 1586782871.30 151.4899 60.0002 32.0000 1.9725 1.9739 418.0615 418.4199 0.0538 -1.0000 -1.0000 0006933 1586782871.40 151.4899 60.0002 32.0000 1.9725 1.9739 418.1521 418.5097 0.0537 -1.0000 -1.0000 0006996 1586782871.50 151.4899 60.0002 32.0000 1.9719 1.9733 418.2540 418.6126 0.0538 -1.0000 -1.0000 0007418 1586782871.60 151.4899 60.0002 32.0000 1.9729 1.9743 418.1117 418.4703 0.0538 -1.0000 -1.0000 0007496 1586782871.70 151.5342 60.0002 32.0000 1.9728 1.9742 418.1057 418.4641 0.0538 -1.0000 -1.0000 0007543 1586782871.80 151.5342 60.0002 32.0000 1.9735 1.9749 418.2348 418.5940 0.0539 -1.0000 -1.0000 0007621 1586782871.90 151.5342 60.0002 32.0000 1.9725 1.9739 418.3328 418.6920 0.0538 -1.0000 -1.0000 0007683 1586782872.00 151.5342 60.0002 32.0000 1.9734 1.9748 418.2584 418.6160 0.0537 -1.0000 -1.0000 0008042 1586782872.10 151.5342 60.0002 32.0000 1.9738 1.9752 418.0764 418.4352 0.0539 -1.0000 -1.0000 0008105 1586782872.20 151.5118 60.0002 32.0000 1.9732 1.9746 418.0969 418.4554 0.0538 -1.0000 -1.0000 0008183 1586782872.30 151.4968 60.0002 32.0000 1.9730 1.9744 418.2484 418.6062 0.0537 -1.0000 -1.0000 0008246 1586782872.40 151.4968 60.0002 32.0000 1.9723 1.9737 418.1187 418.4770 0.0538 -1.0000 -1.0000 0008324 1586782872.50 151.4968 60.0002 32.0000 1.9731 1.9745 418.0355 418.3944 0.0539 -1.0000 -1.0000 0008417 1586782872.60 151.4968 60.0002 32.0000 1.9729 1.9743 418.0931 418.4516 0.0538 -1.0000 -1.0000 0008480 1586782872.70 151.4968 60.0002 32.0000 1.9725 1.9739 418.2490 418.6073 0.0537 -1.0000 -1.0000 0008558 1586782872.80 151.5367 60.0002 32.0000 1.9727 1.9741 418.0712 418.4293 0.0538 -1.0000 -1.0000 0008620 1586782872.90 151.5367 60.0002 32.0000 1.9734 1.9748 418.0156 418.3738 0.0538 -1.0000 -1.0000 0008683 1586782873.00 151.5367 60.0002 32.0000 1.9730 1.9744 418.0998 418.4589 0.0539 -1.0000 -1.0000 0009011 1586782873.10 151.5367 60.0002 32.0000 1.9722 1.9736 418.2578 418.6164 0.0538 -1.0000 -1.0000 0009074 1586782873.20 151.5367 60.0002 32.0000 1.9728 1.9742 418.0784 418.4372 0.0539 -1.0000 -1.0000 0009152 1586782873.30 151.4612 60.0002 32.0000 1.9730 1.9744 417.9088 418.2675 0.0538 -1.0000 -1.0000 0009230 1586782873.40 151.4461 60.0002 32.0000 1.9725 1.9739 418.0755 418.4338 0.0537 -1.0000 -1.0000 0009292 1586782873.50 151.4461 60.0002 32.0000 1.9718 1.9732 418.0986 418.4556 0.0536 -1.0000 -1.0000 0009667 1586782873.60 151.4461 60.0002 32.0000 1.9729 1.9742 418.0539 418.4118 0.0538 -1.0000 -1.0000 0009745 1586782873.70 151.4461 60.0002 32.0000 1.9733 1.9747 418.0499 418.4078 0.0537 -1.0000 -1.0000 0009808 1586782873.80 151.4461 60.0002 32.0000 1.9729 1.9743 418.2290 418.5877 0.0538 -1.0000 -1.0000 0009870 1586782873.90 151.4476 60.0002 32.0000 1.9725 1.9739 418.2426 418.6010 0.0537 -1.0000 -1.0000 0009933 1586782874.00 151.4483 60.0002 32.0000 1.9732 1.9746 418.1166 418.4757 0.0539 -1.0000 -1.0000 0010183 1586782874.10 151.4483 60.0002 32.0000 1.9738 1.9752 417.9907 418.3481 0.0537 -1.0000 -1.0000 0010245 1586782874.20 151.4483 60.0002 32.0000 1.9728 1.9742 418.0549 418.4127 0.0537 -1.0000 -1.0000 0010308 1586782874.30 151.4483 60.0002 32.0000 1.9720 1.9734 418.2561 418.6158 0.0539 -1.0000 -1.0000 0010370 1586782874.40 151.4483 60.0002 32.0000 1.9731 1.9745 418.1470 418.5057 0.0538 -1.0000 -1.0000 0010448 1586782874.50 151.5184 60.0002 32.0000 1.9738 1.9752 418.1246 418.4832 0.0538 -1.0000 -1.0000 0010682 1586782874.60 151.5510 60.0002 32.0000 1.9731 1.9745 418.0418 418.4003 0.0538 -1.0000 -1.0000 0010761 1586782874.70 151.5510 60.0002 32.0000 1.9723 1.9737 418.2356 418.5944 0.0538 -1.0000 -1.0000 0010823 1586782874.80 151.5510 60.0002 32.0000 1.9729 1.9742 418.1010 418.4596 0.0538 -1.0000 -1.0000 0010886 1586782874.90 151.5510 60.0002 32.0000 1.9727 1.9741 418.0805 418.4397 0.0539 -1.0000 -1.0000 0010948 1586782875.00 151.5510 60.0002 32.0000 1.9720 1.9733 418.0283 418.3862 0.0537 -1.0000 -1.0000 0011026 1586782875.10 151.4833 60.0003 32.0000 1.9726 1.9740 418.1122 418.4707 0.0538 -1.0000 -1.0000 0011214 1586782875.20 151.4833 60.0003 32.0000 1.9727 1.9741 418.2992 418.6578 0.0538 -1.0000 -1.0000 0011276 1586782875.30 151.4833 60.0003 32.0000 1.9730 1.9744 418.0767 418.4355 0.0538 -1.0000 -1.0000 0011339 1586782875.40 151.4833 60.0003 32.0000 1.9744 1.9758 418.0295 418.3886 0.0539 -1.0000 -1.0000 0011401 1586782875.50 151.4833 60.0003 32.0000 1.9737 1.9751 418.0850 418.4430 0.0537 -1.0000 -1.0000 0011464 1586782875.60 151.4833 60.0003 32.0000 1.9720 1.9734 418.2153 418.5729 0.0536 -1.0000 -1.0000 0011651 1586782875.70 151.5887 60.0003 32.0000 1.9723 1.9737 418.2954 418.6555 0.0539 -1.0000 -1.0000 0011714 1586782875.80 151.5887 60.0003 32.0000 1.9734 1.9748 418.0679 418.4258 0.0538 -1.0000 -1.0000 0011792 1586782875.90 151.5887 60.0003 32.0000 1.9731 1.9745 418.0914 418.4499 0.0537 -1.0000 -1.0000 0011870 1586782876.00 151.5887 60.0003 32.0000 1.9721 1.9735 418.1661 418.5243 0.0538 -1.0000 -1.0000 0011932 1586782876.10 151.5887 60.0003 32.0000 1.9729 1.9743 418.1384 418.4977 0.0538 -1.0000 -1.0000 0011995 1586782876.20 151.5408 60.0003 32.0000 1.9729 1.9743 417.9657 418.3239 0.0538 -1.0000 -1.0000 0012057 1586782876.30 151.4879 60.0003 32.0000 1.9728 1.9742 418.1981 418.5565 0.0538 -1.0000 -1.0000 0012120 1586782876.40 151.4879 60.0003 32.0000 1.9735 1.9749 418.1809 418.5402 0.0539 -1.0000 -1.0000 0012198 1586782876.50 151.4879 60.0003 32.0000 1.9735 1.9749 418.0628 418.4209 0.0537 -1.0000 -1.0000 0012261 1586782876.60 151.4879 60.0003 32.0000 1.9730 1.9744 418.1114 418.4691 0.0537 -1.0000 -1.0000 0012526 1586782876.70 151.4879 60.0003 32.0000 1.9726 1.9740 418.1650 418.5243 0.0538 -1.0000 -1.0000 0012589 1586782876.80 151.5923 60.0003 32.0000 1.9731 1.9745 418.2805 418.6387 0.0538 -1.0000 -1.0000 0012651 1586782876.90 151.5923 60.0003 32.0000 1.9732 1.9746 418.0977 418.4556 0.0537 -1.0000 -1.0000 0012714 1586782877.00 151.5923 60.0003 32.0000 1.9735 1.9749 418.1069 418.4660 0.0539 -1.0000 -1.0000 0012791 1586782877.10 151.5923 60.0003 32.0000 1.9724 1.9737 418.2013 418.5601 0.0538 -1.0000 -1.0000 0012916 1586782877.20 151.5923 60.0003 32.0000 1.9730 1.9743 418.1235 418.4817 0.0538 -1.0000 -1.0000 0012979 1586782877.30 151.3919 60.0003 32.0000 1.9733 1.9747 417.9855 418.3444 0.0538 -1.0000 -1.0000 0013057 1586782877.40 151.3919 60.0003 32.0000 1.9730 1.9744 417.9825 418.3403 0.0537 -1.0000 -1.0000 0013119 1586782877.50 151.3919 60.0003 32.0000 1.9728 1.9742 418.2109 418.5704 0.0540 -1.0000 -1.0000 0013182 1586782877.60 151.3919 60.0003 32.0000 1.9732 1.9746 418.2245 418.5836 0.0539 -1.0000 -1.0000 0013447 1586782877.70 151.3919 60.0003 32.0000 1.9733 1.9747 418.0041 418.3623 0.0537 -1.0000 -1.0000 0013510 1586782877.80 151.3919 60.0003 32.0000 1.9739 1.9753 417.9575 418.3161 0.0539 -1.0000 -1.0000 0013572 1586782877.90 151.5582 60.0003 32.0000 1.9726 1.9740 418.1788 418.5385 0.0539 -1.0000 -1.0000 0013635 1586782878.00 151.5582 60.0003 32.0000 1.9728 1.9742 418.1945 418.5529 0.0538 -1.0000 -1.0000 0013713 1586782878.10 151.5582 60.0003 32.0000 1.9734 1.9748 418.0143 418.3730 0.0538 -1.0000 -1.0000 0013979 1586782878.20 151.5582 60.0003 32.0000 1.9725 1.9739 418.0887 418.4471 0.0538 -1.0000 -1.0000 0014057 1586782878.30 151.5582 60.0003 32.0000 1.9722 1.9736 418.2957 418.6544 0.0538 -1.0000 -1.0000 0014119 1586782878.40 151.5582 60.0003 32.0000 1.9728 1.9742 418.1579 418.5171 0.0539 -1.0000 -1.0000 0014198 1586782878.50 151.5662 60.0003 32.0000 1.9735 1.9749 417.9871 418.3445 0.0537 -1.0000 -1.0000 0014260 1586782878.60 151.5662 60.0003 32.0000 1.9735 1.9749 418.0269 418.3847 0.0537 -1.0000 -1.0000 0014838 1586782878.70 151.5662 60.0003 32.0000 1.9726 1.9740 418.1855 418.5437 0.0538 -1.0000 -1.0000 0014916 1586782878.80 151.5662 60.0003 32.0000 1.9727 1.9741 418.2190 418.5781 0.0539 -1.0000 -1.0000 0014978 1586782878.90 151.5662 60.0003 32.0000 1.9738 1.9752 418.0130 418.3710 0.0537 -1.0000 -1.0000 0015041 1586782879.00 151.5524 60.0003 32.0000 1.9735 1.9749 417.9618 418.3200 0.0538 -1.0000 -1.0000 0015119 1586782879.10 151.4131 60.0003 32.0000 1.9730 1.9743 418.2027 418.5612 0.0538 -1.0000 -1.0000 0015181 1586782879.20 151.4131 60.0003 32.0000 1.9732 1.9746 418.1375 418.4963 0.0538 -1.0000 -1.0000 0015900 1586782879.30 151.4131 60.0003 32.0000 1.9737 1.9751 417.8996 418.2589 0.0540 -1.0000 -1.0000 0015978 1586782879.40 151.4131 60.0003 32.0000 1.9729 1.9743 417.9972 418.3555 0.0538 -1.0000 -1.0000 0016041 1586782879.50 151.4131 60.0003 32.0000 1.9726 1.9740 418.1430 418.5008 0.0536 -1.0000 -1.0000 0016103 1586782879.60 151.4186 60.0003 32.0000 1.9727 1.9741 418.1710 418.5290 0.0537 -1.0000 -1.0000 0016181 1586782879.70 151.4186 60.0003 32.0000 1.9731 1.9745 418.0618 418.4197 0.0537 -1.0000 -1.0000 0016260 1586782879.80 151.4186 60.0003 32.0000 1.9736 1.9750 418.0484 418.4064 0.0537 -1.0000 -1.0000 0016322 1586782879.90 151.4186 60.0003 32.0000 1.9727 1.9741 418.2614 418.6210 0.0539 -1.0000 -1.0000 0016400 1586782880.00 151.4186 60.0003 32.0000 1.9719 1.9733 418.2821 418.6408 0.0538 -1.0000 -1.0000 0016463 1586782880.10 151.4842 60.0006 32.0000 1.9730 1.9744 418.1022 418.4603 0.0537 -1.0000 -1.0000 0016525 1586782880.20 151.5107 60.0007 32.0000 1.9733 1.9747 417.9202 418.2784 0.0538 -1.0000 -1.0000 0016588 1586782880.30 151.5107 60.0007 32.0000 1.9726 1.9740 418.2558 418.6147 0.0538 -1.0000 -1.0000 0016650 1586782880.40 151.5107 60.0007 32.0000 1.9728 1.9741 418.1803 418.5387 0.0538 -1.0000 -1.0000 0016728 1586782880.50 151.5107 60.0007 32.0000 1.9731 1.9745 417.9118 418.2708 0.0539 -1.0000 -1.0000 0016791 1586782880.60 151.5107 60.0007 32.0000 1.9726 1.9740 418.1278 418.4861 0.0537 -1.0000 -1.0000 0016853 1586782880.70 151.5107 60.0007 32.0000 1.9724 1.9738 418.2392 418.5971 0.0537 -1.0000 -1.0000 0016931 1586782880.80 151.4629 60.0007 32.0000 1.9725 1.9739 418.1281 418.4861 0.0537 -1.0000 -1.0000 0016994 1586782880.90 151.4613 60.0007 32.0000 1.9733 1.9747 418.0246 418.3832 0.0538 -1.0000 -1.0000 0017056 1586782881.00 151.4613 60.0007 32.0000 1.9726 1.9740 418.1207 418.4796 0.0539 -1.0000 -1.0000 0017118 1586782881.10 151.4613 60.0007 32.0000 1.9725 1.9739 418.3308 418.6897 0.0539 -1.0000 -1.0000 0017181 1586782881.20 151.4613 60.0007 32.0000 1.9722 1.9736 418.2404 418.5996 0.0538 -1.0000 -1.0000 0017493 1586782881.30 151.4613 60.0007 32.0000 1.9733 1.9747 418.1219 418.4789 0.0536 -1.0000 -1.0000 0017556 1586782881.40 151.4613 60.0007 32.0000 1.9731 1.9745 418.2770 418.6366 0.0539 -1.0000 -1.0000 0017618 1586782881.50 151.4613 60.0007 32.0000 1.9720 1.9734 418.2950 418.6535 0.0538 -1.0000 -1.0000 0017681 1586782881.60 151.4613 60.0007 32.0000 1.9730 1.9744 418.2160 418.5755 0.0540 -1.0000 -1.0000 0017759 1586782881.70 151.4613 60.0007 32.0000 1.9736 1.9750 418.0913 418.4484 0.0536 -1.0000 -1.0000 0017821 1586782881.80 151.4613 60.0007 32.0000 1.9735 1.9749 418.0884 418.4466 0.0538 -1.0000 -1.0000 0017884 1586782881.90 151.4632 60.0007 32.0000 1.9729 1.9743 418.1704 418.5292 0.0538 -1.0000 -1.0000 0017962 1586782882.00 151.4858 60.0007 32.0000 1.9727 1.9741 418.3223 418.6807 0.0537 -1.0000 -1.0000 0018024 1586782882.10 151.4858 60.0007 32.0000 1.9746 1.9760 418.1474 418.5062 0.0539 -1.0000 -1.0000 0018087 1586782882.20 151.4858 60.0007 32.0000 1.9738 1.9752 418.0717 418.4297 0.0537 -1.0000 -1.0000 0018368 1586782882.30 151.4858 60.0007 32.0000 1.9732 1.9746 418.1734 418.5319 0.0538 -1.0000 -1.0000 0018431 1586782882.40 151.4858 60.0007 32.0000 1.9726 1.9740 418.2092 418.5682 0.0538 -1.0000 -1.0000 0018509 1586782882.50 151.5271 60.0007 32.0000 1.9733 1.9747 418.0507 418.4096 0.0539 -1.0000 -1.0000 0018572 1586782882.60 151.5695 60.0007 32.0000 1.9735 1.9749 417.9920 418.3507 0.0538 -1.0000 -1.0000 0018634 1586782882.70 151.5695 60.0007 32.0000 1.9735 1.9749 418.1274 418.4853 0.0537 -1.0000 -1.0000 0018712 1586782882.80 151.5695 60.0007 32.0000 1.9727 1.9741 418.3953 418.7534 0.0538 -1.0000 -1.0000 0018775 1586782882.90 151.5695 60.0007 32.0000 1.9732 1.9746 418.1618 418.5214 0.0540 -1.0000 -1.0000 0018837 1586782883.00 151.5695 60.0007 32.0000 1.9729 1.9743 418.0281 418.3876 0.0540 -1.0000 -1.0000 0018899 1586782883.10 151.5695 60.0007 32.0000 1.9739 1.9753 417.9883 418.3473 0.0538 -1.0000 -1.0000 0018962 1586782883.20 151.5695 60.0007 32.0000 1.9734 1.9748 418.1713 418.5292 0.0537 -1.0000 -1.0000 0019024 1586782883.30 151.5695 60.0007 32.0000 1.9728 1.9742 418.2620 418.6198 0.0537 -1.0000 -1.0000 0019430 1586782883.40 151.5695 60.0007 32.0000 1.9725 1.9739 418.2650 418.6241 0.0539 -1.0000 -1.0000 0019493 1586782883.50 151.5695 60.0007 32.0000 1.9726 1.9740 418.0484 418.4075 0.0539 -1.0000 -1.0000 0019555 1586782883.60 151.5695 60.0007 32.0000 1.9731 1.9745 418.1396 418.4974 0.0537 -1.0000 -1.0000 0019633 1586782883.70 151.5026 60.0007 32.0000 1.9728 1.9742 418.2224 418.5807 0.0538 -1.0000 -1.0000 0019696 1586782883.80 151.4553 60.0007 32.0000 1.9714 1.9728 418.2213 418.5795 0.0537 -1.0000 -1.0000 0019930 1586782883.90 151.4553 60.0007 32.0000 1.9728 1.9742 418.0237 418.3828 0.0538 -1.0000 -1.0000 0019993 1586782884.00 151.4553 60.0007 32.0000 1.9733 1.9746 418.0867 418.4440 0.0536 -1.0000 -1.0000 0020056 1586782884.10 151.4553 60.0007 32.0000 1.9731 1.9745 418.2916 418.6502 0.0538 -1.0000 -1.0000 0020118 1586782884.20 151.4553 60.0007 32.0000 1.9736 1.9750 418.2573 418.6155 0.0537 -1.0000 -1.0000 0020196 1586782884.30 151.4588 60.0007 32.0000 1.9734 1.9748 418.1742 418.5327 0.0538 -1.0000 -1.0000 0020259 1586782884.40 151.5130 60.0007 32.0000 1.9737 1.9751 418.1456 418.5048 0.0539 -1.0000 -1.0000 0020336 1586782884.50 151.5130 60.0007 32.0000 1.9729 1.9743 418.2208 418.5791 0.0537 -1.0000 -1.0000 0020399 1586782884.60 151.5130 60.0007 32.0000 1.9728 1.9742 418.3271 418.6857 0.0539 -1.0000 -1.0000 0020462 1586782884.70 151.5130 60.0007 32.0000 1.9732 1.9746 418.1387 418.4980 0.0539 -1.0000 -1.0000 0020524 1586782884.80 151.5130 60.0007 32.0000 1.9731 1.9745 418.1093 418.4679 0.0538 -1.0000 -1.0000 0020649 1586782884.90 151.4436 60.0000 32.0000 1.9729 1.9743 418.2062 418.5645 0.0538 -1.0000 -1.0000 0020712 1586782885.00 151.4436 60.0000 32.0000 1.9729 1.9743 418.1550 418.5134 0.0537 -1.0000 -1.0000 0020789 1586782885.10 151.4436 60.0000 32.0000 1.9735 1.9749 417.9635 418.3208 0.0537 -1.0000 -1.0000 0020852 1586782885.20 151.4436 60.0000 32.0000 1.9731 1.9745 417.9869 418.3461 0.0539 -1.0000 -1.0000 0020914 1586782885.30 151.4436 60.0000 32.0000 1.9729 1.9743 418.2222 418.5809 0.0538 -1.0000 -1.0000 0021664 1586782885.40 151.4462 60.0000 32.0000 1.9723 1.9737 418.3459 418.7041 0.0538 -1.0000 -1.0000 0021727 1586782885.50 151.4924 60.0000 32.0000 1.9737 1.9751 418.0748 418.4332 0.0538 -1.0000 -1.0000 0021789 1586782885.60 151.4924 60.0000 32.0000 1.9743 1.9757 417.9666 418.3247 0.0538 -1.0000 -1.0000 0021868 1586782885.70 151.4924 60.0000 32.0000 1.9742 1.9756 418.0971 418.4555 0.0538 -1.0000 -1.0000 0021930 1586782885.80 151.4924 60.0000 32.0000 1.9725 1.9739 418.1327 418.4906 0.0536 -1.0000 -1.0000 0021993 1586782885.90 151.4924 60.0000 32.0000 1.9736 1.9750 417.9694 418.3269 0.0537 -1.0000 -1.0000 0022055 1586782886.00 151.4924 60.0000 32.0000 1.9735 1.9749 418.0915 418.4504 0.0538 -1.0000 -1.0000 0022117 1586782886.10 151.5694 60.0000 32.0000 1.9732 1.9745 418.1385 418.4969 0.0538 -1.0000 -1.0000 0022195 1586782886.20 151.5694 60.0000 32.0000 1.9723 1.9737 418.2307 418.5903 0.0540 -1.0000 -1.0000 0022258 1586782886.30 151.5694 60.0000 32.0000 1.9730 1.9744 418.0580 418.4172 0.0539 -1.0000 -1.0000 0022430 1586782886.40 151.5694 60.0000 32.0000 1.9729 1.9743 418.0654 418.4232 0.0537 -1.0000 -1.0000 0022508 1586782886.50 151.5694 60.0000 32.0000 1.9728 1.9742 418.0137 418.3726 0.0539 -1.0000 -1.0000 0022571 1586782886.60 151.5694 60.0000 32.0000 1.9724 1.9738 418.1828 418.5416 0.0539 -1.0000 -1.0000 0022633 1586782886.70 151.4739 60.0000 32.0000 1.9722 1.9735 418.2451 418.6033 0.0537 -1.0000 -1.0000 0022711 1586782886.80 151.4739 60.0000 32.0000 1.9731 1.9745 418.1674 418.5254 0.0537 -1.0000 -1.0000 0022774 1586782886.90 151.4739 60.0000 32.0000 1.9737 1.9750 418.0785 418.4371 0.0538 -1.0000 -1.0000 0022898 1586782887.00 151.4739 60.0000 32.0000 1.9728 1.9742 418.2987 418.6578 0.0539 -1.0000 -1.0000 0022977 1586782887.10 151.4739 60.0000 32.0000 1.9726 1.9740 418.2165 418.5744 0.0537 -1.0000 -1.0000 0023039 1586782887.20 151.4818 60.0000 32.0000 1.9729 1.9743 418.1220 418.4804 0.0538 -1.0000 -1.0000 0023101 1586782887.30 151.4832 60.0000 32.0000 1.9733 1.9747 418.1177 418.4759 0.0537 -1.0000 -1.0000 0023164 1586782887.40 151.4832 60.0000 32.0000 1.9722 1.9736 418.2084 418.5667 0.0537 -1.0000 -1.0000 0023648 1586782887.50 151.4832 60.0000 32.0000 1.9721 1.9735 418.2428 418.6002 0.0537 -1.0000 -1.0000 0023711 1586782887.60 151.4832 60.0000 32.0000 1.9729 1.9743 418.0383 418.3963 0.0537 -1.0000 -1.0000 0023773 1586782887.70 151.4831 60.0000 32.0000 1.9730 1.9744 417.9379 418.2961 0.0538 -1.0000 -1.0000 0023836 1586782887.80 151.4759 60.0000 32.0000 1.9724 1.9738 418.2061 418.5642 0.0538 -1.0000 -1.0000 0023914 1586782887.90 151.4759 60.0000 32.0000 1.9732 1.9746 418.2819 418.6401 0.0537 -1.0000 -1.0000 0024180 1586782888.00 151.4759 60.0000 32.0000 1.9737 1.9751 418.0844 418.4444 0.0540 -1.0000 -1.0000 0024242 1586782888.10 151.4759 60.0000 32.0000 1.9730 1.9744 418.2233 418.5816 0.0538 -1.0000 -1.0000 0024305 1586782888.20 151.4759 60.0000 32.0000 1.9725 1.9739 418.2711 418.6304 0.0540 -1.0000 -1.0000 0024367 1586782888.30 151.5159 60.0000 32.0000 1.9730 1.9744 418.1394 418.4981 0.0539 -1.0000 -1.0000 0024429 1586782888.40 151.5616 60.0000 32.0000 1.9735 1.9749 418.0369 418.3966 0.0539 -1.0000 -1.0000 0024632 1586782888.50 151.5616 60.0000 32.0000 1.9733 1.9747 418.1030 418.4605 0.0536 -1.0000 -1.0000 0024695 1586782888.60 151.5616 60.0000 32.0000 1.9726 1.9740 418.1669 418.5250 0.0538 -1.0000 -1.0000 0024758 1586782888.70 151.5616 60.0000 32.0000 1.9733 1.9747 418.0996 418.4581 0.0538 -1.0000 -1.0000 0024835 1586782888.80 151.5616 60.0000 32.0000 1.9731 1.9744 417.9885 418.3467 0.0538 -1.0000 -1.0000 0024898 1586782888.90 151.5616 60.0000 32.0000 1.9728 1.9742 418.0662 418.4237 0.0537 -1.0000 -1.0000 0024976 1586782889.00 151.4951 60.0000 32.0000 1.9728 1.9742 418.2855 418.6447 0.0539 -1.0000 -1.0000 0025038 1586782889.10 151.4951 60.0000 32.0000 1.9732 1.9746 418.2174 418.5752 0.0536 -1.0000 -1.0000 0025101 1586782889.20 151.4951 60.0000 32.0000 1.9736 1.9750 418.1175 418.4758 0.0538 -1.0000 -1.0000 0025163 1586782889.30 151.4951 60.0000 32.0000 1.9726 1.9740 418.2184 418.5766 0.0538 -1.0000 -1.0000 0025242 1586782889.40 151.4951 60.0000 32.0000 1.9730 1.9744 418.2738 418.6330 0.0539 -1.0000 -1.0000 0025476 1586782889.50 151.5247 60.0000 32.0000 1.9733 1.9747 418.0888 418.4464 0.0536 -1.0000 -1.0000 0025538 1586782889.60 151.5247 60.0000 32.0000 1.9732 1.9746 417.8878 418.2462 0.0538 -1.0000 -1.0000 0025616 1586782889.70 151.5247 60.0000 32.0000 1.9722 1.9736 418.1140 418.4721 0.0536 -1.0000 -1.0000 0025679 1586782889.80 151.5247 60.0000 32.0000 1.9719 1.9733 418.2740 418.6333 0.0539 -1.0000 -1.0000 0025741 1586782889.90 151.5247 60.0000 32.0000 1.9728 1.9741 418.0930 418.4515 0.0538 -1.0000 -1.0000 0025929 1586782890.00 151.5335 60.0001 32.0000 1.9732 1.9746 417.9870 418.3457 0.0538 -1.0000 -1.0000 0025991 1586782890.10 151.5451 60.0003 32.0000 1.9728 1.9742 418.1721 418.5307 0.0538 -1.0000 -1.0000 0026054 1586782890.20 151.5451 60.0003 32.0000 1.9731 1.9745 418.2654 418.6244 0.0538 -1.0000 -1.0000 0026116 1586782890.30 151.5451 60.0003 32.0000 1.9738 1.9752 418.1018 418.4604 0.0538 -1.0000 -1.0000 0026179 1586782890.40 151.5451 60.0003 32.0000 1.9728 1.9741 418.0406 418.3988 0.0538 -1.0000 -1.0000 0026257 1586782890.50 151.5451 60.0003 32.0000 1.9727 1.9740 418.2482 418.6064 0.0537 -1.0000 -1.0000 0026648 1586782890.60 151.5451 60.0003 32.0000 1.9733 1.9747 418.1469 418.5047 0.0537 -1.0000 -1.0000 0026710 1586782890.70 151.5451 60.0003 32.0000 1.9734 1.9748 418.0149 418.3736 0.0539 -1.0000 -1.0000 0026773 1586782890.80 151.5245 60.0003 32.0000 1.9727 1.9741 418.0391 418.3976 0.0538 -1.0000 -1.0000 0026835 1586782890.90 151.5245 60.0003 32.0000 1.9728 1.9742 418.2099 418.5689 0.0539 -1.0000 -1.0000 0026913 1586782891.00 151.5245 60.0003 32.0000 1.9731 1.9745 418.1484 418.5072 0.0538 -1.0000 -1.0000 0027147 1586782891.10 151.5245 60.0003 32.0000 1.9734 1.9748 418.0179 418.3768 0.0539 -1.0000 -1.0000 0027210 1586782891.20 151.5245 60.0003 32.0000 1.9731 1.9745 418.0302 418.3891 0.0538 -1.0000 -1.0000 0027272 1586782891.30 151.4821 60.0003 32.0000 1.9720 1.9733 418.1720 418.5304 0.0538 -1.0000 -1.0000 0027350 1586782891.40 151.4821 60.0003 32.0000 1.9727 1.9741 418.2144 418.5728 0.0538 -1.0000 -1.0000 0027413 1586782891.50 151.4821 60.0003 32.0000 1.9742 1.9756 418.0208 418.3789 0.0537 -1.0000 -1.0000 0027663 1586782891.60 151.4821 60.0003 32.0000 1.9737 1.9751 418.0673 418.4247 0.0537 -1.0000 -1.0000 0027741 1586782891.70 151.4821 60.0003 32.0000 1.9724 1.9738 418.1374 418.4962 0.0538 -1.0000 -1.0000 0027804 1586782891.80 151.4821 60.0003 32.0000 1.9728 1.9742 418.2024 418.5610 0.0538 -1.0000 -1.0000 0027866 1586782891.90 151.4821 60.0003 32.0000 1.9736 1.9749 418.0713 418.4299 0.0538 -1.0000 -1.0000 0027928 1586782892.00 151.4428 60.0003 32.0000 1.9732 1.9746 417.8879 418.2462 0.0538 -1.0000 -1.0000 0028163 1586782892.10 151.4428 60.0003 32.0000 1.9728 1.9742 418.1517 418.5098 0.0537 -1.0000 -1.0000 0028225 1586782892.20 151.4428 60.0003 32.0000 1.9727 1.9741 418.0808 418.4389 0.0538 -1.0000 -1.0000 0028288 1586782892.30 151.4428 60.0003 32.0000 1.9734 1.9748 418.0348 418.3926 0.0537 -1.0000 -1.0000 0028350 1586782892.40 151.4428 60.0003 32.0000 1.9738 1.9752 418.0187 418.3772 0.0538 -1.0000 -1.0000 0028428 1586782892.50 151.4711 60.0003 32.0000 1.9730 1.9744 418.0530 418.4122 0.0539 -1.0000 -1.0000 0029147 1586782892.60 151.5200 60.0003 32.0000 1.9737 1.9751 418.0676 418.4261 0.0538 -1.0000 -1.0000 0029225 1586782892.70 151.5200 60.0003 32.0000 1.9737 1.9751 417.9581 418.3161 0.0538 -1.0000 -1.0000 0029287 1586782892.80 151.5200 60.0003 32.0000 1.9730 1.9744 418.0799 418.4371 0.0536 -1.0000 -1.0000 0029350 1586782892.90 151.5200 60.0003 32.0000 1.9730 1.9744 418.2321 418.5903 0.0538 -1.0000 -1.0000 0029413 1586782893.00 151.5200 60.0003 32.0000 1.9734 1.9748 418.1186 418.4776 0.0539 -1.0000 -1.0000 0029491 1586782893.10 151.4567 60.0003 32.0000 1.9737 1.9751 417.9765 418.3347 0.0538 -1.0000 -1.0000 0029553 1586782893.20 151.4567 60.0003 32.0000 1.9734 1.9748 417.9460 418.3044 0.0538 -1.0000 -1.0000 0029616 1586782893.30 151.4567 60.0003 32.0000 1.9725 1.9739 418.0708 418.4294 0.0539 -1.0000 -1.0000 0029694 1586782893.40 151.4567 60.0003 32.0000 1.9729 1.9743 418.2234 418.5814 0.0538 -1.0000 -1.0000 0029756 1586782893.50 151.4567 60.0003 32.0000 1.9735 1.9749 418.0506 418.4095 0.0538 -1.0000 -1.0000 0029819 1586782893.60 151.4567 60.0003 32.0000 1.9733 1.9747 417.9229 418.2806 0.0537 -1.0000 -1.0000 0029913 1586782893.70 151.5326 60.0003 32.0000 1.9729 1.9743 418.2348 418.5928 0.0538 -1.0000 -1.0000 0029975 1586782893.80 151.5326 60.0003 32.0000 1.9730 1.9744 418.1798 418.5393 0.0539 -1.0000 -1.0000 0030037 1586782893.90 151.5326 60.0003 32.0000 1.9743 1.9757 418.0448 418.4031 0.0538 -1.0000 -1.0000 0030100 1586782894.00 151.5326 60.0003 32.0000 1.9737 1.9751 417.9651 418.3234 0.0538 -1.0000 -1.0000 0030163 1586782894.10 151.5326 60.0003 32.0000 1.9718 1.9732 418.1671 418.5264 0.0538 -1.0000 -1.0000 0030225 1586782894.20 151.4512 60.0002 32.0000 1.9721 1.9735 418.1338 418.4912 0.0536 -1.0000 -1.0000 0030303 1586782894.30 151.4285 60.0001 32.0000 1.9731 1.9744 417.9935 418.3530 0.0539 -1.0000 -1.0000 0030365 1586782894.40 151.4285 60.0001 32.0000 1.9726 1.9740 417.9439 418.3027 0.0539 -1.0000 -1.0000 0030444 1586782894.50 151.4285 60.0001 32.0000 1.9723 1.9737 418.1114 418.4703 0.0538 -1.0000 -1.0000 0030506 1586782894.60 151.4285 60.0001 32.0000 1.9725 1.9739 418.0906 418.4485 0.0538 -1.0000 -1.0000 0030678 1586782894.70 151.4285 60.0001 32.0000 1.9737 1.9751 418.0409 418.3998 0.0539 -1.0000 -1.0000 0030756 1586782894.80 151.4285 60.0001 32.0000 1.9735 1.9749 418.0297 418.3886 0.0539 -1.0000 -1.0000 0030818 1586782894.90 151.4285 60.0001 32.0000 1.9725 1.9739 418.1533 418.5123 0.0539 -1.0000 -1.0000 0030881 1586782895.00 151.4285 60.0001 32.0000 1.9729 1.9743 418.1683 418.5275 0.0538 -1.0000 -1.0000 0030943 1586782895.10 151.4285 60.0001 32.0000 1.9729 1.9743 417.9973 418.3547 0.0536 -1.0000 -1.0000 0031193 1586782895.20 151.4285 60.0001 32.0000 1.9733 1.9747 418.0246 418.3829 0.0538 -1.0000 -1.0000 0031256 1586782895.30 151.4285 60.0001 32.0000 1.9728 1.9742 417.9953 418.3535 0.0538 -1.0000 -1.0000 0031318 1586782895.40 151.4655 60.0001 32.0000 1.9724 1.9738 418.1104 418.4687 0.0538 -1.0000 -1.0000 0031381 1586782895.50 151.4655 60.0001 32.0000 1.9724 1.9738 418.2453 418.6039 0.0538 -1.0000 -1.0000 0031443 1586782895.60 151.4655 60.0001 32.0000 1.9734 1.9748 418.0611 418.4196 0.0538 -1.0000 -1.0000 0031849 1586782895.70 151.4655 60.0001 32.0000 1.9731 1.9745 417.8749 418.2332 0.0538 -1.0000 -1.0000 0031912 1586782895.80 151.4655 60.0001 32.0000 1.9723 1.9737 418.0474 418.4061 0.0538 -1.0000 -1.0000 0031975 1586782895.90 151.4655 60.0001 32.0000 1.9728 1.9742 418.0398 418.3978 0.0537 -1.0000 -1.0000 0032037 1586782896.00 151.4594 60.0001 32.0000 1.9736 1.9750 417.9157 418.2741 0.0538 -1.0000 -1.0000 0032100 1586782896.10 151.4594 60.0001 32.0000 1.9733 1.9747 417.9655 418.3238 0.0538 -1.0000 -1.0000 0032162 1586782896.20 151.4594 60.0001 32.0000 1.9729 1.9743 418.1872 418.5461 0.0538 -1.0000 -1.0000 0032240 1586782896.30 151.4594 60.0001 32.0000 1.9727 1.9741 418.1118 418.4702 0.0538 -1.0000 -1.0000 0032302 1586782896.40 151.4594 60.0001 32.0000 1.9735 1.9749 417.9322 418.2904 0.0538 -1.0000 -1.0000 0032381 1586782896.50 151.4770 60.0001 32.0000 1.9736 1.9750 417.9899 418.3480 0.0537 -1.0000 -1.0000 0032443 1586782896.60 151.5177 60.0001 32.0000 1.9740 1.9754 418.1055 418.4644 0.0539 -1.0000 -1.0000 0032506 1586782896.70 151.5177 60.0001 32.0000 1.9721 1.9735 418.1796 418.5390 0.0540 -1.0000 -1.0000 0032896 1586782896.80 151.5177 60.0001 32.0000 1.9725 1.9739 418.1217 418.4794 0.0536 -1.0000 -1.0000 0032959 1586782896.90 151.5177 60.0001 32.0000 1.9732 1.9746 418.0265 418.3849 0.0538 -1.0000 -1.0000 0033021 1586782897.00 151.5177 60.0001 32.0000 1.9727 1.9741 418.1044 418.4631 0.0539 -1.0000 -1.0000 0033099 1586782897.10 151.5914 60.0001 32.0000 1.9724 1.9738 418.1702 418.5293 0.0539 -1.0000 -1.0000 0033162 1586782897.20 151.5914 60.0001 32.0000 1.9725 1.9739 418.0856 418.4444 0.0539 -1.0000 -1.0000 0033443 1586782897.30 151.5914 60.0001 32.0000 1.9738 1.9752 418.0154 418.3744 0.0539 -1.0000 -1.0000 0033521 1586782897.40 151.5914 60.0001 32.0000 1.9728 1.9742 418.1012 418.4597 0.0538 -1.0000 -1.0000 0033583 1586782897.50 151.5914 60.0001 32.0000 1.9721 1.9735 418.1406 418.4999 0.0538 -1.0000 -1.0000 0033646 1586782897.60 151.5298 60.0001 32.0000 1.9726 1.9740 418.1679 418.5264 0.0539 -1.0000 -1.0000 0033724 1586782897.70 151.5103 60.0001 32.0000 1.9730 1.9744 417.9948 418.3535 0.0538 -1.0000 -1.0000 0033912 1586782897.80 151.5103 60.0001 32.0000 1.9730 1.9743 417.9501 418.3087 0.0539 -1.0000 -1.0000 0033989 1586782897.90 151.5103 60.0001 32.0000 1.9723 1.9737 418.1207 418.4793 0.0538 -1.0000 -1.0000 0034052 1586782898.00 151.5103 60.0001 32.0000 1.9721 1.9735 418.2185 418.5767 0.0538 -1.0000 -1.0000 0034114 1586782898.10 151.5103 60.0001 32.0000 1.9733 1.9747 418.0922 418.4522 0.0539 -1.0000 -1.0000 0034177 1586782898.20 151.5103 60.0001 32.0000 1.9725 1.9739 417.9665 418.3250 0.0538 -1.0000 -1.0000 0034255 1586782898.30 151.5255 60.0001 32.0000 1.9723 1.9737 418.1797 418.5378 0.0537 -1.0000 -1.0000 0034318 1586782898.40 151.5600 60.0001 32.0000 1.9718 1.9732 418.2567 418.6150 0.0538 -1.0000 -1.0000 0034396 1586782898.50 151.5600 60.0001 32.0000 1.9733 1.9747 417.9626 418.3209 0.0538 -1.0000 -1.0000 0034458 1586782898.60 151.5600 60.0001 32.0000 1.9734 1.9748 417.9266 418.2845 0.0537 -1.0000 -1.0000 0034521 1586782898.70 151.5600 60.0001 32.0000 1.9728 1.9742 418.0562 418.4146 0.0538 -1.0000 -1.0000 0035005 1586782898.80 151.5600 60.0001 32.0000 1.9724 1.9738 418.1883 418.5465 0.0537 -1.0000 -1.0000 0035083 1586782898.90 151.5512 60.0001 32.0000 1.9729 1.9743 417.9705 418.3278 0.0537 -1.0000 -1.0000 0035130 1586782899.00 151.5512 60.0001 32.0000 1.9729 1.9743 417.9613 418.3193 0.0537 -1.0000 -1.0000 0035208 1586782899.10 151.5512 60.0001 32.0000 1.9729 1.9743 418.0337 418.3919 0.0538 -1.0000 -1.0000 0035349 1586782899.20 151.5512 60.0001 32.0000 1.9725 1.9739 418.1863 418.5455 0.0539 -1.0000 -1.0000 0035411 1586782899.30 151.5512 60.0001 32.0000 1.9731 1.9745 417.9542 418.3132 0.0539 -1.0000 -1.0000 0035474 1586782899.40 151.5118 60.0001 32.0000 1.9728 1.9742 418.0828 418.4413 0.0538 -1.0000 -1.0000 0035552 1586782899.50 151.4070 60.0001 32.0000 1.9722 1.9736 418.1479 418.5069 0.0539 -1.0000 -1.0000 0035614 1586782899.60 151.4070 60.0001 32.0000 1.9730 1.9744 417.9311 418.2893 0.0537 -1.0000 -1.0000 0035677 1586782899.70 151.4070 60.0001 32.0000 1.9724 1.9738 417.8985 418.2566 0.0538 -1.0000 -1.0000 0035739 1586782899.80 151.4070 60.0001 32.0000 1.9725 1.9739 418.0690 418.4281 0.0539 -1.0000 -1.0000 0035802 1586782899.90 151.4070 60.0001 32.0000 1.9723 1.9737 418.1544 418.5117 0.0536 -1.0000 -1.0000 0035880 1586782900.00 151.4888 59.9999 32.0000 1.9730 1.9744 418.1367 418.4948 0.0538 -1.0000 -1.0000 0035942 1586782900.10 151.5967 59.9997 32.0000 1.9735 1.9749 417.9990 418.3575 0.0538 -1.0000 -1.0000 0036005 1586782900.20 151.5967 59.9997 32.0000 1.9724 1.9738 418.0312 418.3890 0.0538 -1.0000 -1.0000 0036083 1586782900.30 151.5967 59.9997 32.0000 1.9724 1.9738 418.0649 418.4240 0.0539 -1.0000 -1.0000 0036661 1586782900.40 151.5967 59.9997 32.0000 1.9730 1.9744 417.9616 418.3213 0.0540 -1.0000 -1.0000 0036739 1586782900.50 151.5967 59.9997 32.0000 1.9730 1.9744 417.9938 418.3529 0.0539 -1.0000 -1.0000 0036801 1586782900.60 151.5967 59.9997 32.0000 1.9727 1.9741 418.1476 418.5064 0.0538 -1.0000 -1.0000 0036864 1586782900.70 151.5967 59.9997 32.0000 1.9732 1.9746 418.1763 418.5355 0.0539 -1.0000 -1.0000 0036942 1586782900.80 151.5967 59.9997 32.0000 1.9739 1.9753 418.0013 418.3611 0.0540 -1.0000 -1.0000 0037004 1586782900.90 151.5967 59.9997 32.0000 1.9729 1.9743 417.9211 418.2802 0.0539 -1.0000 -1.0000 0037067 1586782901.00 151.5967 59.9997 32.0000 1.9732 1.9746 417.9688 418.3272 0.0538 -1.0000 -1.0000 0037145 1586782901.10 151.5967 59.9997 32.0000 1.9726 1.9740 418.1928 418.5521 0.0539 -1.0000 -1.0000 0037208 1586782901.20 151.5188 59.9997 32.0000 1.9733 1.9747 418.0646 418.4233 0.0538 -1.0000 -1.0000 0037270 1586782901.30 151.5188 59.9997 32.0000 1.9729 1.9743 417.9163 418.2765 0.0540 -1.0000 -1.0000 0037442 1586782901.40 151.5188 59.9997 32.0000 1.9719 1.9733 418.0604 418.4177 0.0537 -1.0000 -1.0000 0037504 1586782901.50 151.5188 59.9997 32.0000 1.9727 1.9741 418.0648 418.4230 0.0538 -1.0000 -1.0000 0037567 1586782901.60 151.5188 59.9997 32.0000 1.9730 1.9743 418.0287 418.3872 0.0538 -1.0000 -1.0000 0037629 1586782901.70 151.5188 59.9997 32.0000 1.9727 1.9741 417.9370 418.2950 0.0538 -1.0000 -1.0000 0037692 1586782901.80 151.5734 59.9997 32.0000 1.9726 1.9740 418.1164 418.4752 0.0539 -1.0000 -1.0000 0037926 1586782901.90 151.5734 59.9997 32.0000 1.9729 1.9743 418.2247 418.5838 0.0539 -1.0000 -1.0000 0038004 1586782902.00 151.5734 59.9997 32.0000 1.9729 1.9743 418.0489 418.4082 0.0539 -1.0000 -1.0000 0038067 1586782902.10 151.5734 59.9997 32.0000 1.9730 1.9744 418.0056 418.3645 0.0539 -1.0000 -1.0000 0038129 1586782902.20 151.5734 59.9997 32.0000 1.9724 1.9738 418.2093 418.5679 0.0538 -1.0000 -1.0000 0038208 1586782902.30 151.5734 59.9997 32.0000 1.9725 1.9739 418.2583 418.6170 0.0538 -1.0000 -1.0000 0038270 1586782902.40 151.5734 59.9997 32.0000 1.9737 1.9751 418.1036 418.4619 0.0538 -1.0000 -1.0000 0038332 1586782902.50 151.5734 59.9997 32.0000 1.9737 1.9751 417.9622 418.3210 0.0538 -1.0000 -1.0000 0038395 1586782902.60 151.5734 59.9997 32.0000 1.9730 1.9744 418.0288 418.3869 0.0538 -1.0000 -1.0000 0038457 1586782902.70 151.5734 59.9997 32.0000 1.9727 1.9741 418.1054 418.4644 0.0539 -1.0000 -1.0000 0038535 1586782902.80 151.5734 59.9997 32.0000 1.9736 1.9750 417.9706 418.3287 0.0537 -1.0000 -1.0000 0038598 1586782902.90 151.4528 59.9997 32.0000 1.9729 1.9743 418.0041 418.3626 0.0538 -1.0000 -1.0000 0038926 1586782903.00 151.4528 59.9997 32.0000 1.9724 1.9738 418.1256 418.4846 0.0539 -1.0000 -1.0000 0039004 1586782903.10 151.4528 59.9997 32.0000 1.9722 1.9736 418.1571 418.5160 0.0538 -1.0000 -1.0000 0039066 1586782903.20 151.4528 59.9997 32.0000 1.9733 1.9747 418.1546 418.5129 0.0538 -1.0000 -1.0000 0039129 1586782903.30 151.4528 59.9997 32.0000 1.9734 1.9748 417.9322 418.2910 0.0539 -1.0000 -1.0000 0039207 1586782903.40 151.4627 59.9997 32.0000 1.9724 1.9738 418.0323 418.3914 0.0539 -1.0000 -1.0000 0039426 1586782903.50 151.5062 59.9997 32.0000 1.9728 1.9742 418.1262 418.4848 0.0539 -1.0000 -1.0000 0039488 1586782903.60 151.5062 59.9997 32.0000 1.9733 1.9747 418.1168 418.4760 0.0539 -1.0000 -1.0000 0039566 1586782903.70 151.5062 59.9997 32.0000 1.9733 1.9747 417.9099 418.2681 0.0538 -1.0000 -1.0000 0039629 1586782903.80 151.5062 59.9997 32.0000 1.9722 1.9736 418.1930 418.5510 0.0537 -1.0000 -1.0000 0039691 1586782903.90 151.5062 59.9997 32.0000 1.9724 1.9738 418.2117 418.5707 0.0539 -1.0000 -1.0000 0039769 1586782904.00 151.5062 59.9997 32.0000 1.9723 1.9737 418.0457 418.4060 0.0540 -1.0000 -1.0000 0039832 1586782904.10 151.5542 59.9997 32.0000 1.9729 1.9743 417.9637 418.3225 0.0539 -1.0000 -1.0000 0039926 1586782904.20 151.5557 59.9997 32.0000 1.9722 1.9736 418.0965 418.4555 0.0539 -1.0000 -1.0000 0040004 1586782904.30 151.5557 59.9997 32.0000 1.9725 1.9739 418.1051 418.4635 0.0538 -1.0000 -1.0000 0040066 1586782904.40 151.5557 59.9997 32.0000 1.9731 1.9745 418.0175 418.3766 0.0539 -1.0000 -1.0000 0040145 1586782904.50 151.5557 59.9997 32.0000 1.9730 1.9744 417.9519 418.3104 0.0538 -1.0000 -1.0000 0040238 1586782904.60 151.5323 60.0000 32.0000 1.9725 1.9739 418.0625 418.4215 0.0539 -1.0000 -1.0000 0040301 1586782904.70 151.5102 60.0003 32.0000 1.9715 1.9729 418.1375 418.4968 0.0539 -1.0000 -1.0000 0040379 1586782904.80 151.5102 60.0003 32.0000 1.9721 1.9735 418.1068 418.4656 0.0538 -1.0000 -1.0000 0040441 1586782904.90 151.5102 60.0003 32.0000 1.9727 1.9741 417.9873 418.3453 0.0537 -1.0000 -1.0000 0040504 1586782905.00 151.5102 60.0003 32.0000 1.9719 1.9733 418.0993 418.4570 0.0537 -1.0000 -1.0000 0041253 1586782905.10 151.5102 60.0003 32.0000 1.9717 1.9731 418.1295 418.4872 0.0537 -1.0000 -1.0000 0041316 1586782905.20 151.5147 60.0003 32.0000 1.9724 1.9738 418.0470 418.4057 0.0538 -1.0000 -1.0000 0041378 1586782905.30 151.5147 60.0003 32.0000 1.9722 1.9736 418.0327 418.3907 0.0538 -1.0000 -1.0000 0041457 1586782905.40 151.5147 60.0003 32.0000 1.9728 1.9742 418.1305 418.4896 0.0539 -1.0000 -1.0000 0041519 1586782905.50 151.5147 60.0003 32.0000 1.9725 1.9739 418.2215 418.5814 0.0539 -1.0000 -1.0000 0041581 1586782905.60 151.5147 60.0003 32.0000 1.9739 1.9753 418.0262 418.3845 0.0538 -1.0000 -1.0000 0041660 1586782905.70 151.5147 60.0003 32.0000 1.9729 1.9743 417.9311 418.2888 0.0536 -1.0000 -1.0000 0041722 1586782905.80 151.4233 60.0003 32.0000 1.9722 1.9736 418.1043 418.4639 0.0539 -1.0000 -1.0000 0041785 1586782905.90 151.4233 60.0003 32.0000 1.9719 1.9733 418.2150 418.5738 0.0538 -1.0000 -1.0000 0041847 1586782906.00 151.4233 60.0003 32.0000 1.9717 1.9731 418.0845 418.4427 0.0537 -1.0000 -1.0000 0042253 1586782906.10 151.4233 60.0003 32.0000 1.9723 1.9736 418.0113 418.3694 0.0538 -1.0000 -1.0000 0042316 1586782906.20 151.4233 60.0003 32.0000 1.9714 1.9728 418.2402 418.5995 0.0539 -1.0000 -1.0000 0042394 1586782906.30 151.4056 60.0003 32.0000 1.9726 1.9740 418.1579 418.5164 0.0538 -1.0000 -1.0000 0042457 1586782906.40 151.3885 60.0003 32.0000 1.9727 1.9741 418.0367 418.3956 0.0539 -1.0000 -1.0000 0042519 1586782906.50 151.3885 60.0003 32.0000 1.9725 1.9739 417.9955 418.3539 0.0538 -1.0000 -1.0000 0042582 1586782906.60 151.3885 60.0003 32.0000 1.9727 1.9741 418.2008 418.5594 0.0539 -1.0000 -1.0000 0042644 1586782906.70 151.3885 60.0003 32.0000 1.9725 1.9739 418.2749 418.6333 0.0538 -1.0000 -1.0000 0042722 1586782906.80 151.3885 60.0003 32.0000 1.9729 1.9743 418.0419 418.4008 0.0539 -1.0000 -1.0000 0042784 1586782906.90 151.3885 60.0003 32.0000 1.9730 1.9744 417.9287 418.2876 0.0539 -1.0000 -1.0000 0042847 1586782907.00 151.3885 60.0003 32.0000 1.9732 1.9746 417.9188 418.2778 0.0539 -1.0000 -1.0000 0042925 1586782907.10 151.3885 60.0003 32.0000 1.9731 1.9745 418.0803 418.4391 0.0538 -1.0000 -1.0000 0042987 1586782907.20 151.3885 60.0003 32.0000 1.9732 1.9746 418.0757 418.4329 0.0535 -1.0000 -1.0000 0043050 1586782907.30 151.3885 60.0003 32.0000 1.9731 1.9745 417.9587 418.3176 0.0538 -1.0000 -1.0000 0043128 1586782907.40 151.4318 60.0003 32.0000 1.9718 1.9732 418.1490 418.5077 0.0538 -1.0000 -1.0000 0043190 1586782907.50 151.4347 60.0003 32.0000 1.9719 1.9733 418.2333 418.5919 0.0538 -1.0000 -1.0000 0043722 1586782907.60 151.4347 60.0003 32.0000 1.9725 1.9739 418.0936 418.4514 0.0537 -1.0000 -1.0000 0043800 1586782907.70 151.4347 60.0003 32.0000 1.9729 1.9743 417.9350 418.2940 0.0539 -1.0000 -1.0000 0043862 1586782907.80 151.4347 60.0003 32.0000 1.9727 1.9741 418.0055 418.3640 0.0538 -1.0000 -1.0000 0043909 1586782907.90 151.4347 60.0003 32.0000 1.9722 1.9736 418.2423 418.6019 0.0539 -1.0000 -1.0000 0043987 1586782908.00 151.4347 60.0003 32.0000 1.9721 1.9735 418.2241 418.5832 0.0539 -1.0000 -1.0000 0044221 1586782908.10 151.3793 60.0003 32.0000 1.9727 1.9741 418.1150 418.4740 0.0539 -1.0000 -1.0000 0044284 1586782908.20 151.3793 60.0003 32.0000 1.9728 1.9742 418.1534 418.5125 0.0539 -1.0000 -1.0000 0044347 1586782908.30 151.3793 60.0003 32.0000 1.9722 1.9736 418.2339 418.5925 0.0538 -1.0000 -1.0000 0044425 1586782908.40 151.3793 60.0003 32.0000 1.9722 1.9736 418.2609 418.6206 0.0539 -1.0000 -1.0000 0044487 1586782908.50 151.3793 60.0003 32.0000 1.9728 1.9742 418.0639 418.4224 0.0538 -1.0000 -1.0000 0044550 1586782908.60 151.4386 60.0003 32.0000 1.9732 1.9746 418.0386 418.3966 0.0538 -1.0000 -1.0000 0044628 1586782908.70 151.4386 60.0003 32.0000 1.9724 1.9738 418.1254 418.4844 0.0539 -1.0000 -1.0000 0044690 1586782908.80 151.4386 60.0003 32.0000 1.9723 1.9737 418.2079 418.5671 0.0539 -1.0000 -1.0000 0044753 1586782908.90 151.4386 60.0003 32.0000 1.9726 1.9740 418.0259 418.3843 0.0538 -1.0000 -1.0000 0044831 1586782909.00 151.4386 60.0003 32.0000 1.9730 1.9744 417.9532 418.3119 0.0539 -1.0000 -1.0000 0044909 1586782909.10 151.4404 60.0003 32.0000 1.9727 1.9741 418.0547 418.4135 0.0537 -1.0000 -1.0000 0044971 1586782909.20 151.4444 60.0003 32.0000 1.9718 1.9732 418.2667 418.6247 0.0537 -1.0000 -1.0000 0045034 1586782909.30 151.4444 60.0003 32.0000 1.9726 1.9740 418.0918 418.4500 0.0538 -1.0000 -1.0000 0045096 1586782909.40 151.4444 60.0003 32.0000 1.9727 1.9741 417.9616 418.3203 0.0538 -1.0000 -1.0000 0045159 1586782909.50 151.4444 60.0003 32.0000 1.9722 1.9736 418.1271 418.4858 0.0539 -1.0000 -1.0000 0045221 1586782909.60 151.4444 60.0003 32.0000 1.9722 1.9736 418.1582 418.5168 0.0538 -1.0000 -1.0000 0045409 1586782909.70 151.4431 60.0001 32.0000 1.9733 1.9747 418.0223 418.3809 0.0539 -1.0000 -1.0000 0045471 1586782909.80 151.4431 60.0001 32.0000 1.9732 1.9746 417.9681 418.3262 0.0537 -1.0000 -1.0000 0045534 1586782909.90 151.4431 60.0001 32.0000 1.9732 1.9746 418.0580 418.4176 0.0539 -1.0000 -1.0000 0045612 1586782910.00 151.4431 60.0001 32.0000 1.9724 1.9738 418.1429 418.5016 0.0538 -1.0000 -1.0000 0045674 1586782910.10 151.4431 60.0001 32.0000 1.9731 1.9745 418.0708 418.4306 0.0540 -1.0000 -1.0000 0045893 1586782910.20 151.4431 60.0001 32.0000 1.9731 1.9745 417.9967 418.3551 0.0538 -1.0000 -1.0000 0045971 1586782910.30 151.4431 60.0001 32.0000 1.9725 1.9739 418.0384 418.3966 0.0538 -1.0000 -1.0000 0046034 1586782910.40 151.4262 60.0001 32.0000 1.9720 1.9734 418.1367 418.4958 0.0539 -1.0000 -1.0000 0046112 1586782910.50 151.4262 60.0001 32.0000 1.9727 1.9741 417.9286 418.2881 0.0540 -1.0000 -1.0000 0046174 1586782910.60 151.4262 60.0001 32.0000 1.9722 1.9736 418.0200 418.3792 0.0539 -1.0000 -1.0000 0046237 1586782910.70 151.4262 60.0001 32.0000 1.9719 1.9733 418.1533 418.5123 0.0539 -1.0000 -1.0000 0046315 1586782910.80 151.4262 60.0001 32.0000 1.9719 1.9733 418.1415 418.5016 0.0540 -1.0000 -1.0000 0046378 1586782910.90 151.5164 60.0001 32.0000 1.9732 1.9746 418.0362 418.3950 0.0539 -1.0000 -1.0000 0046440 1586782911.00 151.5938 60.0001 32.0000 1.9731 1.9745 418.0039 418.3625 0.0538 -1.0000 -1.0000 0046502 1586782911.10 151.5938 60.0001 32.0000 1.9728 1.9742 418.1335 418.4906 0.0536 -1.0000 -1.0000 0046940 1586782911.20 151.5938 60.0001 32.0000 1.9727 1.9741 418.0703 418.4294 0.0540 -1.0000 -1.0000 0047002 1586782911.30 151.5938 60.0001 32.0000 1.9736 1.9750 418.0086 418.3679 0.0539 -1.0000 -1.0000 0047080 1586782911.40 151.5938 60.0001 32.0000 1.9735 1.9749 417.9297 418.2878 0.0537 -1.0000 -1.0000 0047143 1586782911.50 151.4314 60.0001 32.0000 1.9727 1.9741 418.1485 418.5065 0.0537 -1.0000 -1.0000 0047205 1586782911.60 151.4314 60.0001 32.0000 1.9725 1.9739 418.1709 418.5298 0.0539 -1.0000 -1.0000 0047768 1586782911.70 151.4314 60.0001 32.0000 1.9733 1.9747 417.9270 418.2853 0.0538 -1.0000 -1.0000 0047830 1586782911.80 151.4314 60.0001 32.0000 1.9733 1.9747 418.0974 418.4561 0.0539 -1.0000 -1.0000 0047893 1586782911.90 151.4314 60.0001 32.0000 1.9731 1.9745 418.2017 418.5606 0.0538 -1.0000 -1.0000 0047971 1586782912.00 151.4518 60.0001 32.0000 1.9738 1.9752 418.0263 418.3850 0.0538 -1.0000 -1.0000 0048017 1586782912.10 151.5437 60.0001 32.0000 1.9735 1.9749 418.0623 418.4218 0.0541 -1.0000 -1.0000 0048096 1586782912.20 151.5437 60.0001 32.0000 1.9723 1.9737 418.1625 418.5266 0.0548 -1.0000 -1.0000 0048174 1586782912.30 151.5437 60.0001 32.0000 1.9727 1.9741 418.2021 418.5690 0.0549 -1.0000 -1.0000 0048236 1586782912.40 151.5437 60.0001 32.0000 1.9736 1.9750 417.9218 418.2854 0.0544 -1.0000 -1.0000 0048299 1586782912.50 151.5437 60.0001 32.0000 1.9724 1.9738 418.0846 418.4449 0.0540 -1.0000 -1.0000 0048361 1586782912.60 151.5464 60.0001 32.0000 1.9723 1.9737 418.2619 418.6217 0.0539 -1.0000 -1.0000 0048424 1586782912.70 151.5464 60.0001 32.0000 1.9722 1.9736 418.2172 418.5750 0.0538 -1.0000 -1.0000 0048502 1586782912.80 151.5464 60.0001 32.0000 1.9739 1.9753 417.9453 418.3045 0.0539 -1.0000 -1.0000 0048564 1586782912.90 151.5464 60.0001 32.0000 1.9728 1.9742 418.0565 418.4153 0.0538 -1.0000 -1.0000 0048627 1586782913.00 151.5464 60.0001 32.0000 1.9721 1.9735 418.1896 418.5490 0.0539 -1.0000 -1.0000 0048705 1586782913.10 151.5340 60.0001 32.0000 1.9742 1.9755 418.0678 418.4268 0.0538 -1.0000 -1.0000 0048768 1586782913.20 151.5240 60.0001 32.0000 1.9736 1.9749 418.0043 418.3620 0.0537 -1.0000 -1.0000 0048939 1586782913.30 151.5240 60.0001 32.0000 1.9723 1.9737 418.1394 418.4990 0.0539 -1.0000 -1.0000 0049017 1586782913.40 151.5240 60.0001 32.0000 1.9724 1.9738 418.2138 418.5728 0.0538 -1.0000 -1.0000 0049080 1586782913.50 151.5240 60.0001 32.0000 1.9724 1.9738 418.1254 418.4840 0.0538 -1.0000 -1.0000 0049142 1586782913.60 151.5240 60.0001 32.0000 1.9735 1.9749 417.9688 418.3273 0.0538 -1.0000 -1.0000 0049205 1586782913.70 151.5240 60.0001 32.0000 1.9736 1.9750 417.9296 418.2883 0.0539 -1.0000 -1.0000 0049486 1586782913.80 151.4753 60.0001 32.0000 1.9722 1.9736 418.0518 418.4104 0.0538 -1.0000 -1.0000 0049548 1586782913.90 151.4753 60.0001 32.0000 1.9729 1.9743 418.1916 418.5507 0.0538 -1.0000 -1.0000 0049626 1586782914.00 151.4753 60.0001 32.0000 1.9737 1.9751 418.0498 418.4077 0.0537 -1.0000 -1.0000 0049689 1586782914.10 151.4753 60.0001 32.0000 1.9732 1.9746 417.9669 418.3257 0.0539 -1.0000 -1.0000 0049751 1586782914.20 151.4753 60.0001 32.0000 1.9722 1.9735 418.1565 418.5154 0.0539 -1.0000 -1.0000 0049986 1586782914.30 151.4753 60.0001 32.0000 1.9721 1.9735 418.2448 418.6043 0.0540 -1.0000 -1.0000 0050048 1586782914.40 151.5229 60.0001 32.0000 1.9730 1.9744 418.1798 418.5382 0.0538 -1.0000 -1.0000 0050126 1586782914.50 151.5456 60.0001 32.0000 1.9727 1.9741 418.0656 418.4234 0.0537 -1.0000 -1.0000 0050189 1586782914.60 151.5456 60.0001 32.0000 1.9731 1.9745 418.1107 418.4689 0.0538 -1.0000 -1.0000 0050267 1586782914.70 151.5456 60.0001 32.0000 1.9722 1.9736 418.3034 418.6615 0.0537 -1.0000 -1.0000 0050439 1586782914.80 151.5456 60.0001 32.0000 1.9732 1.9746 418.1628 418.5213 0.0538 -1.0000 -1.0000 0050501 1586782914.90 151.5456 60.0001 32.0000 1.9734 1.9748 417.9768 418.3343 0.0537 -1.0000 -1.0000 0050564 1586782915.00 151.4146 60.0001 32.0000 1.9729 1.9743 418.1935 418.5521 0.0539 -1.0000 -1.0000 0050642 1586782915.10 151.4146 60.0001 32.0000 1.9731 1.9745 418.0291 418.3882 0.0538 -1.0000 -1.0000 0050705 1586782915.20 151.4146 60.0001 32.0000 1.9725 1.9739 417.9363 418.2944 0.0538 -1.0000 -1.0000 0050923 1586782915.30 151.4146 60.0001 32.0000 1.9724 1.9737 418.0927 418.4508 0.0538 -1.0000 -1.0000 0051001 1586782915.40 151.4146 60.0001 32.0000 1.9720 1.9734 418.1946 418.5533 0.0538 -1.0000 -1.0000 0051064 1586782915.50 151.4713 60.0001 32.0000 1.9728 1.9742 418.2128 418.5704 0.0536 -1.0000 -1.0000 0051126 1586782915.60 151.4713 60.0001 32.0000 1.9734 1.9748 418.0681 418.4266 0.0538 -1.0000 -1.0000 0051204 1586782915.70 151.4713 60.0001 32.0000 1.9722 1.9736 418.0094 418.3683 0.0539 -1.0000 -1.0000 0051423 1586782915.80 151.4713 60.0001 32.0000 1.9723 1.9737 418.2021 418.5601 0.0537 -1.0000 -1.0000 0051485 1586782915.90 151.4713 60.0001 32.0000 1.9719 1.9733 418.3473 418.7053 0.0537 -1.0000 -1.0000 0051564 1586782916.00 151.4739 60.0001 32.0000 1.9728 1.9742 418.1192 418.4779 0.0538 -1.0000 -1.0000 0051626 1586782916.10 151.4798 60.0001 32.0000 1.9723 1.9737 418.0582 418.4166 0.0538 -1.0000 -1.0000 0051689 1586782916.20 151.4798 60.0001 32.0000 1.9717 1.9730 418.2342 418.5934 0.0538 -1.0000 -1.0000 0051767 1586782916.30 151.4798 60.0001 32.0000 1.9725 1.9739 418.1782 418.5360 0.0537 -1.0000 -1.0000 0052188 1586782916.40 151.4798 60.0001 32.0000 1.9727 1.9741 418.0678 418.4260 0.0538 -1.0000 -1.0000 0052267 1586782916.50 151.4798 60.0001 32.0000 1.9722 1.9736 417.9973 418.3553 0.0538 -1.0000 -1.0000 0052329 1586782916.60 151.5475 60.0001 32.0000 1.9720 1.9734 418.0949 418.4546 0.0539 -1.0000 -1.0000 0052392 1586782916.70 151.5475 60.0001 32.0000 1.9721 1.9735 418.1174 418.4761 0.0538 -1.0000 -1.0000 0052470 1586782916.80 151.5475 60.0001 32.0000 1.9732 1.9746 418.1263 418.4854 0.0539 -1.0000 -1.0000 0052688 1586782916.90 151.5475 60.0001 32.0000 1.9734 1.9748 418.0048 418.3630 0.0537 -1.0000 -1.0000 0052751 1586782917.00 151.5475 60.0001 32.0000 1.9736 1.9750 418.0399 418.3986 0.0538 -1.0000 -1.0000 0052829 1586782917.10 151.5439 60.0001 32.0000 1.9726 1.9740 418.0892 418.4475 0.0538 -1.0000 -1.0000 0052891 1586782917.20 151.5401 60.0001 32.0000 1.9724 1.9738 418.0972 418.4558 0.0538 -1.0000 -1.0000 0052954 1586782917.30 151.5401 60.0001 32.0000 1.9736 1.9750 418.0156 418.3739 0.0538 -1.0000 -1.0000 0053251 1586782917.40 151.5401 60.0001 32.0000 1.9728 1.9742 418.0027 418.3614 0.0539 -1.0000 -1.0000 0053313 1586782917.50 151.5401 60.0001 32.0000 1.9726 1.9739 418.0907 418.4496 0.0538 -1.0000 -1.0000 0053376 1586782917.60 151.5401 60.0001 32.0000 1.9725 1.9739 418.2100 418.5685 0.0538 -1.0000 -1.0000 0053438 1586782917.70 151.6418 60.0001 32.0000 1.9725 1.9739 418.0975 418.4556 0.0537 -1.0000 -1.0000 0053501 1586782917.80 151.6418 60.0001 32.0000 1.9733 1.9747 417.9616 418.3205 0.0539 -1.0000 -1.0000 0053672 1586782917.90 151.6418 60.0001 32.0000 1.9738 1.9752 418.0851 418.4436 0.0538 -1.0000 -1.0000 0053750 1586782918.00 151.6418 60.0001 32.0000 1.9733 1.9747 418.2347 418.5937 0.0538 -1.0000 -1.0000 0053813 1586782918.10 151.6418 60.0001 32.0000 1.9733 1.9747 418.1066 418.4661 0.0539 -1.0000 -1.0000 0053876 1586782918.20 151.6071 60.0001 32.0000 1.9729 1.9743 418.0428 418.4016 0.0538 -1.0000 -1.0000 0053954 1586782918.30 151.5798 60.0001 32.0000 1.9729 1.9743 418.0075 418.3660 0.0538 -1.0000 -1.0000 0054188 1586782918.40 151.5798 60.0001 32.0000 1.9723 1.9737 418.1790 418.5381 0.0539 -1.0000 -1.0000 0054251 1586782918.50 151.5798 60.0001 32.0000 1.9731 1.9745 418.1231 418.4805 0.0536 -1.0000 -1.0000 0054313 1586782918.60 151.5798 60.0001 32.0000 1.9741 1.9755 418.0473 418.4056 0.0538 -1.0000 -1.0000 0054376 1586782918.70 151.5798 60.0001 32.0000 1.9735 1.9749 418.2003 418.5589 0.0538 -1.0000 -1.0000 0054454 1586782918.80 151.5735 60.0001 32.0000 1.9729 1.9743 418.1864 418.5448 0.0537 -1.0000 -1.0000 0054688 1586782918.90 151.5735 60.0001 32.0000 1.9737 1.9751 418.0037 418.3619 0.0538 -1.0000 -1.0000 0054750 1586782919.00 151.5735 60.0001 32.0000 1.9735 1.9749 418.0038 418.3620 0.0538 -1.0000 -1.0000 0054813 1586782919.10 151.5735 60.0001 32.0000 1.9730 1.9744 418.1231 418.4825 0.0539 -1.0000 -1.0000 0054875 1586782919.20 151.5735 60.0001 32.0000 1.9729 1.9743 418.2275 418.5862 0.0538 -1.0000 -1.0000 0054938 1586782919.30 151.4831 60.0001 32.0000 1.9727 1.9741 418.0615 418.4208 0.0539 -1.0000 -1.0000 0055188 1586782919.40 151.4831 60.0001 32.0000 1.9740 1.9754 418.1192 418.4779 0.0538 -1.0000 -1.0000 0055250 1586782919.50 151.4831 60.0001 32.0000 1.9719 1.9733 418.2400 418.5985 0.0538 -1.0000 -1.0000 0055313 1586782919.60 151.4831 60.0001 32.0000 1.9726 1.9739 418.1922 418.5517 0.0540 -1.0000 -1.0000 0055375 1586782919.70 151.4831 60.0001 32.0000 1.9729 1.9742 418.0379 418.3970 0.0539 -1.0000 -1.0000 0055438 1586782919.80 151.4831 60.0001 32.0000 1.9727 1.9741 418.0428 418.4018 0.0538 -1.0000 -1.0000 0055781 1586782919.90 151.4990 60.0008 32.0000 1.9729 1.9743 418.1468 418.5046 0.0537 -1.0000 -1.0000 0055844 1586782920.00 151.4990 60.0008 32.0000 1.9722 1.9736 418.1877 418.5472 0.0539 -1.0000 -1.0000 0055907 1586782920.10 151.4990 60.0008 32.0000 1.9733 1.9747 418.0869 418.4457 0.0539 -1.0000 -1.0000 0055969 1586782920.20 151.4990 60.0008 32.0000 1.9740 1.9753 417.9638 418.3237 0.0540 -1.0000 -1.0000 0056047 1586782920.30 151.4990 60.0008 32.0000 1.9736 1.9750 418.0807 418.4391 0.0538 -1.0000 -1.0000 0056266 1586782920.40 151.5327 60.0008 32.0000 1.9730 1.9744 418.1869 418.5464 0.0540 -1.0000 -1.0000 0056344 1586782920.50 151.5327 60.0008 32.0000 1.9727 1.9741 418.2416 418.5997 0.0538 -1.0000 -1.0000 0056406 1586782920.60 151.5327 60.0008 32.0000 1.9728 1.9741 417.9781 418.3370 0.0539 -1.0000 -1.0000 0056484 1586782920.70 151.5327 60.0008 32.0000 1.9723 1.9737 418.1397 418.4993 0.0539 -1.0000 -1.0000 0056547 1586782920.80 151.5327 60.0008 32.0000 1.9730 1.9744 418.2405 418.6004 0.0540 -1.0000 -1.0000 0056609 1586782920.90 151.5441 60.0008 32.0000 1.9731 1.9744 418.0233 418.3821 0.0538 -1.0000 -1.0000 0056672 1586782921.00 151.5584 60.0008 32.0000 1.9734 1.9748 417.9693 418.3279 0.0539 -1.0000 -1.0000 0056750 1586782921.10 151.5584 60.0008 32.0000 1.9731 1.9745 418.1256 418.4846 0.0539 -1.0000 -1.0000 0056812 1586782921.20 151.5584 60.0008 32.0000 1.9734 1.9748 418.1817 418.5399 0.0537 -1.0000 -1.0000 0056875 1586782921.30 151.5584 60.0008 32.0000 1.9750 1.9764 418.0503 418.4088 0.0539 -1.0000 -1.0000 0057015 1586782921.40 151.5584 60.0008 32.0000 1.9737 1.9751 418.1349 418.4922 0.0536 -1.0000 -1.0000 0057078 1586782921.50 151.6202 60.0008 32.0000 1.9720 1.9734 418.2293 418.5895 0.0540 -1.0000 -1.0000 0057140 1586782921.60 151.6202 60.0008 32.0000 1.9723 1.9736 418.1322 418.4910 0.0538 -1.0000 -1.0000 0057218 1586782921.70 151.6202 60.0008 32.0000 1.9734 1.9747 418.0259 418.3847 0.0539 -1.0000 -1.0000 0057281 1586782921.80 151.6202 60.0008 32.0000 1.9726 1.9740 418.1108 418.4685 0.0537 -1.0000 -1.0000 0057343 1586782921.90 151.6202 60.0008 32.0000 1.9718 1.9732 418.2254 418.5850 0.0540 -1.0000 -1.0000 0057437 1586782922.00 151.5316 60.0008 32.0000 1.9720 1.9733 418.0667 418.4255 0.0538 -1.0000 -1.0000 0057500 1586782922.10 151.4836 60.0008 32.0000 1.9728 1.9742 417.9151 418.2720 0.0537 -1.0000 -1.0000 0057562 1586782922.20 151.4836 60.0008 32.0000 1.9723 1.9737 418.0501 418.4087 0.0538 -1.0000 -1.0000 0057640 1586782922.30 151.4836 60.0008 32.0000 1.9723 1.9737 418.1201 418.4785 0.0538 -1.0000 -1.0000 0057703 1586782922.40 151.4836 60.0008 32.0000 1.9719 1.9733 418.1586 418.5176 0.0539 -1.0000 -1.0000 0057937 1586782922.50 151.4836 60.0008 32.0000 1.9724 1.9738 417.9756 418.3347 0.0539 -1.0000 -1.0000 0057999 1586782922.60 151.4703 60.0008 32.0000 1.9733 1.9747 417.9223 418.2814 0.0539 -1.0000 -1.0000 0058062 1586782922.70 151.4703 60.0008 32.0000 1.9723 1.9737 418.0569 418.4159 0.0539 -1.0000 -1.0000 0058140 1586782922.80 151.4703 60.0008 32.0000 1.9728 1.9742 418.0532 418.4123 0.0539 -1.0000 -1.0000 0058203 1586782922.90 151.4703 60.0008 32.0000 1.9734 1.9748 418.0031 418.3631 0.0540 -1.0000 -1.0000 0059187 1586782923.00 151.4703 60.0008 32.0000 1.9727 1.9741 417.9170 418.2746 0.0538 -1.0000 -1.0000 0059249 1586782923.10 151.3609 60.0008 32.0000 1.9724 1.9738 418.1451 418.5047 0.0539 -1.0000 -1.0000 0059312 1586782923.20 151.3609 60.0008 32.0000 1.9727 1.9741 418.1219 418.4813 0.0539 -1.0000 -1.0000 0059374 1586782923.30 151.3609 60.0008 32.0000 1.9726 1.9740 417.9111 418.2684 0.0536 -1.0000 -1.0000 0059452 1586782923.40 151.3609 60.0008 32.0000 1.9726 1.9740 417.9703 418.3295 0.0541 -1.0000 -1.0000 0059515 1586782923.50 151.3609 60.0008 32.0000 1.9721 1.9735 418.1508 418.5102 0.0539 -1.0000 -1.0000 0059577 1586782923.60 151.4296 60.0008 32.0000 1.9727 1.9741 418.0565 418.4154 0.0539 -1.0000 -1.0000 0059655 1586782923.70 151.5593 60.0008 32.0000 1.9736 1.9750 417.9705 418.3286 0.0537 -1.0000 -1.0000 0059718 1586782923.80 151.5593 60.0008 32.0000 1.9729 1.9743 417.9829 418.3412 0.0538 -1.0000 -1.0000 0059780 1586782923.90 151.5593 60.0008 32.0000 1.9726 1.9740 418.1274 418.4855 0.0538 -1.0000 -1.0000 0100218 1586782924.00 151.5593 60.0008 32.0000 1.9732 1.9746 418.0943 418.4535 0.0539 -1.0000 -1.0000 0100281 1586782924.10 151.5593 60.0008 32.0000 1.9739 1.9753 417.9657 418.3240 0.0538 -1.0000 -1.0000 0100359 1586782924.20 151.4542 60.0008 32.0000 1.9729 1.9743 418.0377 418.3960 0.0538 -1.0000 -1.0000 0100436 1586782924.30 151.4542 60.0008 32.0000 1.9723 1.9737 418.1758 418.5351 0.0539 -1.0000 -1.0000 0100499 1586782924.40 151.4542 60.0008 32.0000 1.9723 1.9737 418.1356 418.4947 0.0539 -1.0000 -1.0000 0100687 1586782924.50 151.4542 60.0008 32.0000 1.9724 1.9738 418.0063 418.3650 0.0538 -1.0000 -1.0000 0100749 1586782924.60 151.4542 60.0008 32.0000 1.9733 1.9747 417.9307 418.2900 0.0540 -1.0000 -1.0000 0100811 1586782924.70 151.5142 60.0007 32.0000 1.9725 1.9739 418.1364 418.4958 0.0539 -1.0000 -1.0000 0100874 1586782924.80 151.5204 60.0007 32.0000 1.9719 1.9733 418.1623 418.5211 0.0538 -1.0000 -1.0000 0100936 1586782924.90 151.5204 60.0007 32.0000 1.9725 1.9739 418.1398 418.4977 0.0537 -1.0000 -1.0000 0100999 1586782925.00 151.5204 60.0007 32.0000 1.9731 1.9745 418.1051 418.4635 0.0538 -1.0000 -1.0000 0101077 1586782925.10 151.5204 60.0007 32.0000 1.9724 1.9738 418.2481 418.6071 0.0539 -1.0000 -1.0000 0101139 1586782925.20 151.5217 60.0007 32.0000 1.9716 1.9730 418.1709 418.5298 0.0538 -1.0000 -1.0000 0101202 1586782925.30 151.5469 60.0007 32.0000 1.9726 1.9740 418.1776 418.5357 0.0537 -1.0000 -1.0000 0101280 1586782925.40 151.5469 60.0007 32.0000 1.9728 1.9742 417.9717 418.3302 0.0539 -1.0000 -1.0000 0101343 1586782925.50 151.5469 60.0007 32.0000 1.9731 1.9745 418.1014 418.4605 0.0539 -1.0000 -1.0000 0101405 1586782925.60 151.5469 60.0007 32.0000 1.9716 1.9730 418.1936 418.5521 0.0538 -1.0000 -1.0000 0101467 1586782925.70 151.5469 60.0007 32.0000 1.9723 1.9737 418.1208 418.4796 0.0539 -1.0000 -1.0000 0101530 1586782925.80 151.4610 60.0007 32.0000 1.9732 1.9746 417.9753 418.3349 0.0540 -1.0000 -1.0000 0101608 1586782925.90 151.4610 60.0007 32.0000 1.9737 1.9751 418.0906 418.4497 0.0539 -1.0000 -1.0000 0101671 1586782926.00 151.4610 60.0007 32.0000 1.9722 1.9736 418.2143 418.5737 0.0539 -1.0000 -1.0000 0101968 1586782926.10 151.4610 60.0007 32.0000 1.9728 1.9742 418.1710 418.5305 0.0539 -1.0000 -1.0000 0102030 1586782926.20 151.4610 60.0007 32.0000 1.9729 1.9742 417.9816 418.3403 0.0538 -1.0000 -1.0000 0102108 1586782926.30 151.4610 60.0007 32.0000 1.9733 1.9747 418.0490 418.4075 0.0538 -1.0000 -1.0000 0102171 1586782926.40 151.4956 60.0007 32.0000 1.9724 1.9738 418.1722 418.5305 0.0538 -1.0000 -1.0000 0102249 1586782926.50 151.4956 60.0007 32.0000 1.9733 1.9747 418.2777 418.6363 0.0538 -1.0000 -1.0000 0102311 1586782926.60 151.4956 60.0007 32.0000 1.9740 1.9754 418.1156 418.4743 0.0538 -1.0000 -1.0000 0102374 1586782926.70 151.4956 60.0007 32.0000 1.9741 1.9755 418.0365 418.3943 0.0537 -1.0000 -1.0000 0102436 1586782926.80 151.4956 60.0007 32.0000 1.9730 1.9744 418.0948 418.4531 0.0538 -1.0000 -1.0000 0102499 1586782926.90 151.4483 60.0007 32.0000 1.9733 1.9747 418.1356 418.4941 0.0538 -1.0000 -1.0000 0102561 1586782927.00 151.4476 60.0007 32.0000 1.9726 1.9740 418.1528 418.5114 0.0538 -1.0000 -1.0000 0102967 1586782927.10 151.4476 60.0007 32.0000 1.9740 1.9754 418.0178 418.3765 0.0539 -1.0000 -1.0000 0103030 1586782927.20 151.4476 60.0007 32.0000 1.9736 1.9750 417.8961 418.2539 0.0537 -1.0000 -1.0000 0103092 1586782927.30 151.4476 60.0007 32.0000 1.9734 1.9748 418.2259 418.5833 0.0537 -1.0000 -1.0000 0103170 1586782927.40 151.4459 60.0007 32.0000 1.9730 1.9744 418.1137 418.4734 0.0540 -1.0000 -1.0000 0103233 1586782927.50 151.4419 60.0007 32.0000 1.9735 1.9749 418.0070 418.3656 0.0538 -1.0000 -1.0000 0103514 1586782927.60 151.4419 60.0007 32.0000 1.9728 1.9742 418.1751 418.5333 0.0538 -1.0000 -1.0000 0103592 1586782927.70 151.4419 60.0007 32.0000 1.9726 1.9739 418.2014 418.5603 0.0538 -1.0000 -1.0000 0103654 1586782927.80 151.4419 60.0007 32.0000 1.9730 1.9744 418.0889 418.4480 0.0539 -1.0000 -1.0000 0103717 1586782927.90 151.4419 60.0007 32.0000 1.9727 1.9741 417.9309 418.2890 0.0538 -1.0000 -1.0000 0103795 1586782928.00 151.4703 60.0007 32.0000 1.9730 1.9744 418.1129 418.4719 0.0539 -1.0000 -1.0000 0103983 1586782928.10 151.4703 60.0007 32.0000 1.9728 1.9742 418.2259 418.5844 0.0538 -1.0000 -1.0000 0104045 1586782928.20 151.4703 60.0007 32.0000 1.9733 1.9747 418.0343 418.3935 0.0538 -1.0000 -1.0000 0104123 1586782928.30 151.4703 60.0007 32.0000 1.9737 1.9751 417.9673 418.3247 0.0537 -1.0000 -1.0000 0104186 1586782928.40 151.4703 60.0007 32.0000 1.9735 1.9749 418.1393 418.4983 0.0540 -1.0000 -1.0000 0104264 1586782928.50 151.5245 60.0007 32.0000 1.9736 1.9750 418.1134 418.4734 0.0540 -1.0000 -1.0000 0104310 1586782928.60 151.5707 60.0007 32.0000 1.9732 1.9746 418.0237 418.3833 0.0539 -1.0000 -1.0000 0104389 1586782928.70 151.5707 60.0007 32.0000 1.9733 1.9747 418.0672 418.4267 0.0540 -1.0000 -1.0000 0104451 1586782928.80 151.5707 60.0007 32.0000 1.9719 1.9733 418.2682 418.6277 0.0539 -1.0000 -1.0000 0104514 1586782928.90 151.5707 60.0007 32.0000 1.9722 1.9736 418.0826 418.4415 0.0538 -1.0000 -1.0000 0104576 1586782929.00 151.5707 60.0007 32.0000 1.9733 1.9746 418.0172 418.3753 0.0538 -1.0000 -1.0000 0105232 1586782929.10 151.5379 60.0007 32.0000 1.9729 1.9743 418.0242 418.3830 0.0538 -1.0000 -1.0000 0105295 1586782929.20 151.5379 60.0007 32.0000 1.9724 1.9738 418.2480 418.6063 0.0538 -1.0000 -1.0000 0105357 1586782929.30 151.5379 60.0007 32.0000 1.9729 1.9743 418.2512 418.6105 0.0539 -1.0000 -1.0000 0105529 1586782929.40 151.5379 60.0007 32.0000 1.9728 1.9742 418.0402 418.3986 0.0538 -1.0000 -1.0000 0105591 1586782929.50 151.5379 60.0007 32.0000 1.9731 1.9745 418.0901 418.4494 0.0539 -1.0000 -1.0000 0105670 1586782929.60 151.5379 60.0007 32.0000 1.9723 1.9737 418.1947 418.5540 0.0539 -1.0000 -1.0000 0105779 1586782929.70 151.4814 60.0012 32.0000 1.9729 1.9743 418.0842 418.4425 0.0537 -1.0000 -1.0000 0105841 1586782929.80 151.4814 60.0012 32.0000 1.9736 1.9750 417.9787 418.3367 0.0538 -1.0000 -1.0000 0105904 1586782929.90 151.4814 60.0012 32.0000 1.9724 1.9738 418.1085 418.4679 0.0539 -1.0000 -1.0000 0105967 1586782930.00 151.4814 60.0012 32.0000 1.9722 1.9736 418.2284 418.5969 0.0574 -1.0000 -1.0000 0106029 1586782930.10 151.4814 60.0012 32.0000 1.9723 1.9740 418.0926 418.5546 0.0734 -1.0000 -1.0000 0106091 1586782930.20 151.4814 60.0012 32.0000 1.9723 1.9744 417.9516 418.4788 0.0791 -1.0000 -1.0000 0106170 1586782930.30 151.5261 60.0012 32.0000 1.9735 1.9754 417.9410 418.4089 0.0682 -1.0000 -1.0000 0106232 1586782930.40 151.5268 60.0012 32.0000 1.9725 1.9741 418.1381 418.5500 0.0607 -1.0000 -1.0000 0106310 1586782930.50 151.5268 60.0012 32.0000 1.9722 1.9738 418.2239 418.6091 0.0572 -1.0000 -1.0000 0106373 1586782930.60 151.5268 60.0012 32.0000 1.9732 1.9747 418.1083 418.4810 0.0558 -1.0000 -1.0000 0106435 1586782930.70 151.5268 60.0012 32.0000 1.9727 1.9741 418.0898 418.4584 0.0552 -1.0000 -1.0000 0106497 1586782930.80 151.5268 60.0012 32.0000 1.9724 1.9738 418.2324 418.5980 0.0548 -1.0000 -1.0000 0106560 1586782930.90 151.5252 60.0012 32.0000 1.9731 1.9746 418.1251 418.4897 0.0547 -1.0000 -1.0000 0106622 1586782931.00 151.5252 60.0012 32.0000 1.9735 1.9749 418.0267 418.3899 0.0545 -1.0000 -1.0000 0106701 1586782931.10 151.5252 60.0012 32.0000 1.9728 1.9742 418.1417 418.5036 0.0543 -1.0000 -1.0000 0106935 1586782931.20 151.5252 60.0012 32.0000 1.9727 1.9741 418.1367 418.4979 0.0542 -1.0000 -1.0000 0106997 1586782931.30 151.5252 60.0012 32.0000 1.9725 1.9739 418.2139 418.5748 0.0542 -1.0000 -1.0000 0107060 1586782931.40 151.4162 60.0012 32.0000 1.9735 1.9749 418.0504 418.4108 0.0540 -1.0000 -1.0000 0107138 1586782931.50 151.4963 60.0012 32.0000 1.9734 1.9748 418.0286 418.3883 0.0539 -1.0000 -1.0000 0107200 1586782931.60 151.4963 60.0012 32.0000 1.9733 1.9747 418.1157 418.4749 0.0539 -1.0000 -1.0000 0107263 1586782931.70 151.4963 60.0012 32.0000 1.9726 1.9740 418.3252 418.6856 0.0540 -1.0000 -1.0000 0107325 1586782931.80 151.4963 60.0012 32.0000 1.9731 1.9745 418.0552 418.4147 0.0539 -1.0000 -1.0000 0107388 1586782931.90 151.4963 60.0012 32.0000 1.9735 1.9749 418.1619 418.5214 0.0539 -1.0000 -1.0000 0107466 1586782932.00 151.4809 60.0012 32.0000 1.9726 1.9740 418.2409 418.6009 0.0540 -1.0000 -1.0000 0107528 1586782932.10 151.4809 60.0012 32.0000 1.9739 1.9753 418.1248 418.4843 0.0540 -1.0000 -1.0000 0108607 1586782932.20 151.4809 60.0012 32.0000 1.9738 1.9752 417.9526 418.3125 0.0539 -1.0000 -1.0000 0108684 1586782932.30 151.4809 60.0012 32.0000 1.9729 1.9743 418.0599 418.4194 0.0540 -1.0000 -1.0000 0108747 1586782932.40 151.4809 60.0012 32.0000 1.9719 1.9733 418.1847 418.5444 0.0539 -1.0000 -1.0000 0108809 1586782932.50 151.4807 60.0012 32.0000 1.9733 1.9747 418.1549 418.5143 0.0540 -1.0000 -1.0000 0108872 1586782932.60 151.4807 60.0012 32.0000 1.9735 1.9749 417.9949 418.3545 0.0540 -1.0000 -1.0000 0108934 1586782932.70 151.4807 60.0012 32.0000 1.9738 1.9752 417.9011 418.2591 0.0538 -1.0000 -1.0000 0109013 1586782932.80 151.4807 60.0012 32.0000 1.9724 1.9738 418.1873 418.5457 0.0538 -1.0000 -1.0000 0109075 1586782932.90 151.4807 60.0012 32.0000 1.9727 1.9741 418.0540 418.4131 0.0539 -1.0000 -1.0000 0109137 1586782933.00 151.4856 60.0012 32.0000 1.9730 1.9744 417.9179 418.2776 0.0540 -1.0000 -1.0000 0109216 1586782933.10 151.5467 60.0012 32.0000 1.9735 1.9749 418.0416 418.4013 0.0540 -1.0000 -1.0000 0109700 1586782933.20 151.5467 60.0012 32.0000 1.9728 1.9742 418.1640 418.5236 0.0539 -1.0000 -1.0000 0109762 1586782933.30 151.5467 60.0012 32.0000 1.9726 1.9740 418.2563 418.6150 0.0539 -1.0000 -1.0000 0109840 1586782933.40 151.5467 60.0012 32.0000 1.9741 1.9755 418.0364 418.3960 0.0540 -1.0000 -1.0000 0109903 1586782933.50 151.5467 60.0012 32.0000 1.9733 1.9747 417.9974 418.3566 0.0539 -1.0000 -1.0000 0109966 1586782933.60 151.5213 60.0012 32.0000 1.9730 1.9744 418.1466 418.5063 0.0539 -1.0000 -1.0000 0110028 1586782933.70 151.5213 60.0012 32.0000 1.9717 1.9731 418.1989 418.5579 0.0538 -1.0000 -1.0000 0110090 1586782933.80 151.5213 60.0012 32.0000 1.9735 1.9749 417.9857 418.3449 0.0539 -1.0000 -1.0000 0110153 1586782933.90 151.5213 60.0012 32.0000 1.9729 1.9743 418.0327 418.3911 0.0538 -1.0000 -1.0000 0110231 1586782934.00 151.5213 60.0012 32.0000 1.9727 1.9741 418.1772 418.5368 0.0540 -1.0000 -1.0000 0110294 1586782934.10 151.5228 60.0012 32.0000 1.9731 1.9745 418.1133 418.4725 0.0539 -1.0000 -1.0000 0110356 1586782934.20 151.5617 60.0012 32.0000 1.9738 1.9752 417.9973 418.3572 0.0540 -1.0000 -1.0000 0110809 1586782934.30 151.5617 60.0012 32.0000 1.9734 1.9748 418.1251 418.4842 0.0538 -1.0000 -1.0000 0110872 1586782934.40 151.5617 60.0012 32.0000 1.9725 1.9739 418.3004 418.6593 0.0539 -1.0000 -1.0000 0110950 1586782934.50 151.5617 60.0012 32.0000 1.9728 1.9742 418.1874 418.5466 0.0539 -1.0000 -1.0000 0111012 1586782934.60 151.5617 60.0012 32.0000 1.9736 1.9750 418.0855 418.4448 0.0539 -1.0000 -1.0000 0111075 1586782934.70 151.5267 60.0005 32.0000 1.9737 1.9751 418.1051 418.4649 0.0540 -1.0000 -1.0000 0111153 1586782934.80 151.5267 60.0005 32.0000 1.9733 1.9747 418.2159 418.5753 0.0539 -1.0000 -1.0000 0111215 1586782934.90 151.5267 60.0005 32.0000 1.9730 1.9744 418.3105 418.6693 0.0538 -1.0000 -1.0000 0111278 1586782935.00 151.5267 60.0005 32.0000 1.9741 1.9755 418.1833 418.5438 0.0540 -1.0000 -1.0000 0111356 1586782935.10 151.5267 60.0005 32.0000 1.9736 1.9749 418.0963 418.4542 0.0537 -1.0000 -1.0000 0111418 1586782935.20 151.5267 60.0005 32.0000 1.9734 1.9748 418.3587 418.7177 0.0539 -1.0000 -1.0000 0111481 1586782935.30 151.5267 60.0005 32.0000 1.9732 1.9746 418.1997 418.5596 0.0540 -1.0000 -1.0000 0111543 1586782935.40 151.5267 60.0005 32.0000 1.9740 1.9754 418.0493 418.4080 0.0538 -1.0000 -1.0000 0111606 1586782935.50 151.5267 60.0005 32.0000 1.9732 1.9746 418.0539 418.4127 0.0539 -1.0000 -1.0000 0111668 1586782935.60 151.5267 60.0005 32.0000 1.9725 1.9738 418.2864 418.6448 0.0538 -1.0000 -1.0000 0111746 1586782935.70 151.5267 60.0005 32.0000 1.9720 1.9734 418.1984 418.5589 0.0541 -1.0000 -1.0000 0111809 1586782935.80 151.4776 60.0005 32.0000 1.9732 1.9746 418.2037 418.5632 0.0539 -1.0000 -1.0000 0111872 1586782935.90 151.4609 60.0005 32.0000 1.9737 1.9751 417.9416 418.3006 0.0539 -1.0000 -1.0000 0111934 1586782936.00 151.4609 60.0005 32.0000 1.9732 1.9746 418.0003 418.3592 0.0539 -1.0000 -1.0000 0111996 1586782936.10 151.4609 60.0005 32.0000 1.9732 1.9746 418.1782 418.5380 0.0540 -1.0000 -1.0000 0112059 1586782936.20 151.4609 60.0005 32.0000 1.9730 1.9744 418.2944 418.6547 0.0540 -1.0000 -1.0000 0112465 1586782936.30 151.4609 60.0005 32.0000 1.9738 1.9752 418.0887 418.4476 0.0538 -1.0000 -1.0000 0112527 1586782936.40 151.4609 60.0005 32.0000 1.9734 1.9748 418.1790 418.5386 0.0540 -1.0000 -1.0000 0112590 1586782936.50 151.5323 60.0005 32.0000 1.9725 1.9739 418.2451 418.6041 0.0539 -1.0000 -1.0000 0112653 1586782936.60 151.5323 60.0005 32.0000 1.9722 1.9736 418.2158 418.5750 0.0539 -1.0000 -1.0000 0112715 1586782936.70 151.5323 60.0005 32.0000 1.9727 1.9741 418.0336 418.3921 0.0538 -1.0000 -1.0000 0112793 1586782936.80 151.5323 60.0005 32.0000 1.9728 1.9741 418.0310 418.3896 0.0539 -1.0000 -1.0000 0112855 1586782936.90 151.5323 60.0005 32.0000 1.9727 1.9741 418.2146 418.5739 0.0539 -1.0000 -1.0000 0112918 1586782937.00 151.5638 60.0005 32.0000 1.9728 1.9741 418.2262 418.5856 0.0539 -1.0000 -1.0000 0112996 1586782937.10 151.5668 60.0005 32.0000 1.9730 1.9743 418.0891 418.4486 0.0539 -1.0000 -1.0000 0113059 1586782937.20 151.5668 60.0005 32.0000 1.9736 1.9750 418.0133 418.3717 0.0538 -1.0000 -1.0000 0113121 1586782937.30 151.5668 60.0005 32.0000 1.9734 1.9748 418.0400 418.3994 0.0539 -1.0000 -1.0000 0113308 1586782937.40 151.5668 60.0005 32.0000 1.9735 1.9749 418.1360 418.4945 0.0539 -1.0000 -1.0000 0113371 1586782937.50 151.5668 60.0005 32.0000 1.9725 1.9739 418.0002 418.3595 0.0539 -1.0000 -1.0000 0113433 1586782937.60 151.4297 60.0005 32.0000 1.9730 1.9744 417.9446 418.3032 0.0538 -1.0000 -1.0000 0113511 1586782937.70 151.4297 60.0005 32.0000 1.9717 1.9731 418.2081 418.5665 0.0538 -1.0000 -1.0000 0113574 1586782937.80 151.4297 60.0005 32.0000 1.9725 1.9739 418.1428 418.5014 0.0538 -1.0000 -1.0000 0113918 1586782937.90 151.4297 60.0005 32.0000 1.9734 1.9748 418.0126 418.3724 0.0540 -1.0000 -1.0000 0113996 1586782938.00 151.4297 60.0005 32.0000 1.9736 1.9750 417.9418 418.3000 0.0538 -1.0000 -1.0000 0114059 1586782938.10 151.4874 60.0005 32.0000 1.9728 1.9742 418.1684 418.5278 0.0539 -1.0000 -1.0000 0114121 1586782938.20 151.4874 60.0005 32.0000 1.9726 1.9740 418.2295 418.5882 0.0538 -1.0000 -1.0000 0114199 1586782938.30 151.4874 60.0005 32.0000 1.9737 1.9751 418.0543 418.4124 0.0538 -1.0000 -1.0000 0114777 1586782938.40 151.4874 60.0005 32.0000 1.9731 1.9745 418.0598 418.4191 0.0539 -1.0000 -1.0000 0114855 1586782938.50 151.4874 60.0005 32.0000 1.9723 1.9737 418.1640 418.5241 0.0540 -1.0000 -1.0000 0114917 1586782938.60 151.4705 60.0005 32.0000 1.9728 1.9742 418.1034 418.4627 0.0539 -1.0000 -1.0000 0114980 1586782938.70 151.4438 60.0005 32.0000 1.9727 1.9741 417.9408 418.2990 0.0538 -1.0000 -1.0000 0115042 1586782938.80 151.4438 60.0005 32.0000 1.9727 1.9741 418.0750 418.4344 0.0539 -1.0000 -1.0000 0115105 1586782938.90 151.4438 60.0005 32.0000 1.9725 1.9739 418.2175 418.5762 0.0538 -1.0000 -1.0000 0115167 1586782939.00 151.4438 60.0005 32.0000 1.9721 1.9735 418.1490 418.5078 0.0539 -1.0000 -1.0000 0115245 1586782939.10 151.4438 60.0005 32.0000 1.9725 1.9739 417.9832 418.3431 0.0540 -1.0000 -1.0000 0115308 1586782939.20 151.4162 60.0005 32.0000 1.9729 1.9742 418.0775 418.4359 0.0538 -1.0000 -1.0000 0115370 1586782939.30 151.4162 60.0005 32.0000 1.9720 1.9734 418.1638 418.5224 0.0538 -1.0000 -1.0000 0115558 1586782939.40 151.4162 60.0005 32.0000 1.9723 1.9737 418.2635 418.6232 0.0539 -1.0000 -1.0000 0115620 1586782939.50 151.4162 60.0005 32.0000 1.9730 1.9744 418.1256 418.4845 0.0538 -1.0000 -1.0000 0115683 1586782939.60 151.4162 60.0005 32.0000 1.9731 1.9745 418.1734 418.5321 0.0538 -1.0000 -1.0000 0115761 1586782939.70 151.4317 60.0007 32.0000 1.9731 1.9745 418.2727 418.6326 0.0540 -1.0000 -1.0000 0115823 1586782939.80 151.4533 60.0010 32.0000 1.9729 1.9742 418.2941 418.6536 0.0539 -1.0000 -1.0000 0115886 1586782939.90 151.4533 60.0010 32.0000 1.9732 1.9746 418.1172 418.4770 0.0540 -1.0000 -1.0000 0115964 1586782940.00 151.4533 60.0010 32.0000 1.9730 1.9744 418.0446 418.4034 0.0539 -1.0000 -1.0000 0116011 1586782940.10 151.4533 60.0010 32.0000 1.9723 1.9737 418.1755 418.5350 0.0539 -1.0000 -1.0000 0116089 1586782940.20 151.4533 60.0010 32.0000 1.9726 1.9740 418.2086 418.5684 0.0540 -1.0000 -1.0000 0116152 1586782940.30 151.4533 60.0010 32.0000 1.9735 1.9749 418.0794 418.4395 0.0540 -1.0000 -1.0000 0116214 1586782940.40 151.4533 60.0010 32.0000 1.9740 1.9754 418.0594 418.4178 0.0538 -1.0000 -1.0000 0116526 1586782940.50 151.4710 60.0010 32.0000 1.9721 1.9735 418.2405 418.6005 0.0541 -1.0000 -1.0000 0116589 1586782940.60 151.4710 60.0010 32.0000 1.9725 1.9739 418.3963 418.7552 0.0538 -1.0000 -1.0000 0116652 1586782940.70 151.4710 60.0010 32.0000 1.9736 1.9750 418.1707 418.5292 0.0538 -1.0000 -1.0000 0116729 1586782940.80 151.4710 60.0010 32.0000 1.9736 1.9750 418.1423 418.5016 0.0540 -1.0000 -1.0000 0116792 1586782940.90 151.4710 60.0010 32.0000 1.9725 1.9739 418.2237 418.5827 0.0538 -1.0000 -1.0000 0117026 1586782941.00 151.5780 60.0010 32.0000 1.9726 1.9740 418.1036 418.4626 0.0539 -1.0000 -1.0000 0117104 1586782941.10 151.5968 60.0010 32.0000 1.9747 1.9761 418.1006 418.4594 0.0538 -1.0000 -1.0000 0117167 1586782941.20 151.5968 60.0010 32.0000 1.9740 1.9754 418.1014 418.4603 0.0538 -1.0000 -1.0000 0117229 1586782941.30 151.5968 60.0010 32.0000 1.9738 1.9752 418.2240 418.5827 0.0539 -1.0000 -1.0000 0117307 1586782941.40 151.5968 60.0010 32.0000 1.9731 1.9745 418.3036 418.6638 0.0540 -1.0000 -1.0000 0117370 1586782941.50 151.5968 60.0010 32.0000 1.9737 1.9751 418.0854 418.4442 0.0538 -1.0000 -1.0000 0117432 1586782941.60 151.5330 60.0010 32.0000 1.9736 1.9750 418.0811 418.4405 0.0540 -1.0000 -1.0000 0117511 1586782941.70 151.5317 60.0010 32.0000 1.9730 1.9744 418.2442 418.6042 0.0540 -1.0000 -1.0000 0117573 1586782941.80 151.5317 60.0010 32.0000 1.9737 1.9751 418.2399 418.5987 0.0539 -1.0000 -1.0000 0117635 1586782941.90 151.5317 60.0010 32.0000 1.9732 1.9746 418.0694 418.4292 0.0540 -1.0000 -1.0000 0117761 1586782942.00 151.5317 60.0010 32.0000 1.9732 1.9746 418.2725 418.6322 0.0540 -1.0000 -1.0000 0117823 1586782942.10 151.5317 60.0010 32.0000 1.9732 1.9746 418.3083 418.6682 0.0539 -1.0000 -1.0000 0117886 1586782942.20 151.5242 60.0010 32.0000 1.9734 1.9748 418.1388 418.4966 0.0537 -1.0000 -1.0000 0117964 1586782942.30 151.5219 60.0010 32.0000 1.9745 1.9759 418.1044 418.4631 0.0539 -1.0000 -1.0000 0118026 1586782942.40 151.5219 60.0010 32.0000 1.9732 1.9745 418.2448 418.6044 0.0539 -1.0000 -1.0000 0118104 1586782942.50 151.5219 60.0010 32.0000 1.9728 1.9742 418.2791 418.6380 0.0539 -1.0000 -1.0000 0118276 1586782942.60 151.5219 60.0010 32.0000 1.9739 1.9753 418.1421 418.5018 0.0540 -1.0000 -1.0000 0118338 1586782942.70 151.5219 60.0010 32.0000 1.9740 1.9754 417.9875 418.3468 0.0539 -1.0000 -1.0000 0118417 1586782942.80 151.4949 60.0010 32.0000 1.9737 1.9751 418.1287 418.4882 0.0539 -1.0000 -1.0000 0118479 1586782942.90 151.4949 60.0010 32.0000 1.9739 1.9753 418.2225 418.5825 0.0541 -1.0000 -1.0000 0118542 1586782943.00 151.4949 60.0010 32.0000 1.9734 1.9748 418.0827 418.4419 0.0539 -1.0000 -1.0000 0119026 1586782943.10 151.4949 60.0010 32.0000 1.9731 1.9745 418.0431 418.4020 0.0539 -1.0000 -1.0000 0119088 1586782943.20 151.4949 60.0010 32.0000 1.9731 1.9745 418.1244 418.4839 0.0540 -1.0000 -1.0000 0119166 1586782943.30 151.4906 60.0010 32.0000 1.9729 1.9743 418.2946 418.6545 0.0540 -1.0000 -1.0000 0119245 1586782943.40 151.4906 60.0010 32.0000 1.9732 1.9746 418.1851 418.5449 0.0540 -1.0000 -1.0000 0119307 1586782943.50 151.4906 60.0010 32.0000 1.9737 1.9751 417.9784 418.3373 0.0538 -1.0000 -1.0000 0119432 1586782943.60 151.4906 60.0010 32.0000 1.9741 1.9755 418.0618 418.4209 0.0539 -1.0000 -1.0000 0119510 1586782943.70 151.4906 60.0010 32.0000 1.9734 1.9748 418.1391 418.4979 0.0539 -1.0000 -1.0000 0119573 1586782943.80 151.4841 60.0010 32.0000 1.9729 1.9743 418.1637 418.5219 0.0537 -1.0000 -1.0000 0119635 1586782943.90 151.4706 60.0010 32.0000 1.9735 1.9749 418.1447 418.5046 0.0540 -1.0000 -1.0000 0119713 1586782944.00 151.4706 60.0010 32.0000 1.9739 1.9753 418.0004 418.3615 0.0543 -1.0000 -1.0000 0120260 1586782944.10 151.4706 60.0010 32.0000 1.9729 1.9743 418.1362 418.4956 0.0538 -1.0000 -1.0000 0120322 1586782944.20 151.4706 60.0010 32.0000 1.9731 1.9745 418.2381 418.5974 0.0539 -1.0000 -1.0000 0120400 1586782944.30 151.4706 60.0010 32.0000 1.9735 1.9748 418.1703 418.5298 0.0540 -1.0000 -1.0000 0120463 1586782944.40 151.5683 60.0010 32.0000 1.9738 1.9752 418.0192 418.3778 0.0538 -1.0000 -1.0000 0120525 1586782944.50 151.5683 60.0010 32.0000 1.9730 1.9744 418.1819 418.5419 0.0540 -1.0000 -1.0000 0120588 1586782944.60 151.5683 60.0010 32.0000 1.9732 1.9746 418.2144 418.5747 0.0541 -1.0000 -1.0000 0120650 1586782944.70 151.5683 60.0010 32.0000 1.9738 1.9752 418.2236 418.5830 0.0539 -1.0000 -1.0000 0120729 1586782944.80 151.5683 60.0010 32.0000 1.9734 1.9748 417.9650 418.3233 0.0539 -1.0000 -1.0000 0120791 1586782944.90 151.5683 60.0010 32.0000 1.9727 1.9741 418.1738 418.5335 0.0539 -1.0000 -1.0000 0120853 1586782945.00 151.5683 60.0010 32.0000 1.9722 1.9736 418.2627 418.6223 0.0539 -1.0000 -1.0000 0121057 1586782945.10 151.5683 60.0010 32.0000 1.9732 1.9746 418.1191 418.4781 0.0539 -1.0000 -1.0000 0121119 1586782945.20 151.5683 60.0010 32.0000 1.9733 1.9747 418.1665 418.5256 0.0539 -1.0000 -1.0000 0121197 1586782945.30 151.4188 60.0005 32.0000 1.9729 1.9743 418.2997 418.6581 0.0537 -1.0000 -1.0000 0121275 1586782945.40 151.4132 60.0005 32.0000 1.9732 1.9746 418.1156 418.4741 0.0538 -1.0000 -1.0000 0121338 1586782945.50 151.5695 60.0005 32.0000 1.9731 1.9745 418.0253 418.3847 0.0539 -1.0000 -1.0000 0121510 1586782945.60 151.5695 60.0005 32.0000 1.9738 1.9752 418.1211 418.4804 0.0539 -1.0000 -1.0000 0121588 1586782945.70 151.5695 60.0005 32.0000 1.9726 1.9740 418.2698 418.6303 0.0541 -1.0000 -1.0000 0121650 1586782945.80 151.5695 60.0005 32.0000 1.9728 1.9742 418.2748 418.6349 0.0539 -1.0000 -1.0000 0121713 1586782945.90 151.5695 60.0005 32.0000 1.9732 1.9746 418.1531 418.5129 0.0540 -1.0000 -1.0000 0121775 1586782946.00 151.5695 60.0005 32.0000 1.9734 1.9748 417.9325 418.2920 0.0540 -1.0000 -1.0000 0122009 1586782946.10 151.5469 60.0005 32.0000 1.9737 1.9751 418.1301 418.4903 0.0540 -1.0000 -1.0000 0122072 1586782946.20 151.5469 60.0005 32.0000 1.9725 1.9739 418.2016 418.5604 0.0539 -1.0000 -1.0000 0122150 1586782946.30 151.5469 60.0005 32.0000 1.9721 1.9735 418.1646 418.5242 0.0540 -1.0000 -1.0000 0122213 1586782946.40 151.5469 60.0005 32.0000 1.9732 1.9746 417.9879 418.3481 0.0541 -1.0000 -1.0000 0122291 1586782946.50 151.5469 60.0005 32.0000 1.9733 1.9747 418.0260 418.3861 0.0540 -1.0000 -1.0000 0122353 1586782946.60 151.5120 60.0005 32.0000 1.9725 1.9739 418.1707 418.5304 0.0540 -1.0000 -1.0000 0122416 1586782946.70 151.4721 60.0005 32.0000 1.9724 1.9738 418.1812 418.5413 0.0540 -1.0000 -1.0000 0122478 1586782946.80 151.4721 60.0005 32.0000 1.9728 1.9742 418.1737 418.5334 0.0539 -1.0000 -1.0000 0122557 1586782946.90 151.4721 60.0005 32.0000 1.9738 1.9752 418.0857 418.4445 0.0539 -1.0000 -1.0000 0122619 1586782947.00 151.4721 60.0005 32.0000 1.9728 1.9742 418.0393 418.3981 0.0539 -1.0000 -1.0000 0122681 1586782947.10 151.4721 60.0005 32.0000 1.9730 1.9744 418.1988 418.5581 0.0539 -1.0000 -1.0000 0122775 1586782947.20 151.4565 60.0005 32.0000 1.9729 1.9743 418.1950 418.5539 0.0539 -1.0000 -1.0000 0122837 1586782947.30 151.4565 60.0005 32.0000 1.9734 1.9748 418.0919 418.4510 0.0539 -1.0000 -1.0000 0122916 1586782947.40 151.4565 60.0005 32.0000 1.9740 1.9754 418.0751 418.4341 0.0539 -1.0000 -1.0000 0122978 1586782947.50 151.4565 60.0005 32.0000 1.9727 1.9741 418.2815 418.6405 0.0539 -1.0000 -1.0000 0123041 1586782947.60 151.4565 60.0005 32.0000 1.9726 1.9740 418.2641 418.6235 0.0539 -1.0000 -1.0000 0123290 1586782947.70 151.4565 60.0005 32.0000 1.9734 1.9747 418.0720 418.4300 0.0537 -1.0000 -1.0000 0123353 1586782947.80 151.5667 60.0005 32.0000 1.9731 1.9745 418.1011 418.4609 0.0541 -1.0000 -1.0000 0123415 1586782947.90 151.5667 60.0005 32.0000 1.9722 1.9736 418.2306 418.5903 0.0539 -1.0000 -1.0000 0123494 1586782948.00 151.5667 60.0005 32.0000 1.9723 1.9737 418.2499 418.6096 0.0540 -1.0000 -1.0000 0123556 1586782948.10 151.5667 60.0005 32.0000 1.9727 1.9741 418.2026 418.5629 0.0540 -1.0000 -1.0000 0123728 1586782948.20 151.5667 60.0005 32.0000 1.9733 1.9747 418.0476 418.4069 0.0539 -1.0000 -1.0000 0123790 1586782948.30 151.5667 60.0005 32.0000 1.9723 1.9737 418.2142 418.5736 0.0540 -1.0000 -1.0000 0123869 1586782948.40 151.5247 60.0005 32.0000 1.9726 1.9740 418.2006 418.5602 0.0539 -1.0000 -1.0000 0123931 1586782948.50 151.5247 60.0005 32.0000 1.9729 1.9743 418.1366 418.4959 0.0539 -1.0000 -1.0000 0123994 1586782948.60 151.5247 60.0005 32.0000 1.9722 1.9736 418.1360 418.4951 0.0539 -1.0000 -1.0000 0124728 1586782948.70 151.5247 60.0005 32.0000 1.9718 1.9732 418.2648 418.6249 0.0540 -1.0000 -1.0000 0124806 1586782948.80 151.5247 60.0005 32.0000 1.9728 1.9742 418.0724 418.4316 0.0539 -1.0000 -1.0000 0124868 1586782948.90 151.4987 60.0005 32.0000 1.9732 1.9746 418.0278 418.3866 0.0538 -1.0000 -1.0000 0124931 1586782949.00 151.4669 60.0005 32.0000 1.9727 1.9741 418.1649 418.5241 0.0539 -1.0000 -1.0000 0124993 1586782949.10 151.4669 60.0005 32.0000 1.9721 1.9735 418.2107 418.5695 0.0538 -1.0000 -1.0000 0125056 1586782949.20 151.4669 60.0005 32.0000 1.9731 1.9745 418.1941 418.5531 0.0539 -1.0000 -1.0000 0125118 1586782949.30 151.4669 60.0005 32.0000 1.9738 1.9752 417.9535 418.3129 0.0540 -1.0000 -1.0000 0125196 1586782949.40 151.4669 60.0005 32.0000 1.9732 1.9746 418.0746 418.4336 0.0538 -1.0000 -1.0000 0125259 1586782949.50 151.4196 60.0005 32.0000 1.9727 1.9741 418.1892 418.5478 0.0538 -1.0000 -1.0000 0125321 1586782949.60 151.4196 60.0005 32.0000 1.9723 1.9737 418.3704 418.7300 0.0539 -1.0000 -1.0000 0125399 1586782949.70 151.4196 60.0005 32.0000 1.9727 1.9741 417.9788 418.3379 0.0539 -1.0000 -1.0000 0125978 1586782949.80 151.4196 60.0005 32.0000 1.9730 1.9744 418.1366 418.4957 0.0539 -1.0000 -1.0000 0126040 1586782949.90 151.4196 60.0005 32.0000 1.9725 1.9739 418.2737 418.6330 0.0539 -1.0000 -1.0000 0126118 1586782950.00 151.4723 60.0001 32.0000 1.9733 1.9747 418.1872 418.5457 0.0538 -1.0000 -1.0000 0126181 1586782950.10 151.4925 60.0000 32.0000 1.9746 1.9760 418.0734 418.4325 0.0540 -1.0000 -1.0000 0126243 1586782950.20 151.4925 60.0000 32.0000 1.9733 1.9747 418.0543 418.4138 0.0539 -1.0000 -1.0000 0126305 1586782950.30 151.4925 60.0000 32.0000 1.9730 1.9744 418.2038 418.5638 0.0540 -1.0000 -1.0000 0126368 1586782950.40 151.4925 60.0000 32.0000 1.9726 1.9739 418.2519 418.6123 0.0541 -1.0000 -1.0000 0126446 1586782950.50 151.4925 60.0000 32.0000 1.9733 1.9747 418.0854 418.4462 0.0541 -1.0000 -1.0000 0126508 1586782950.60 151.4925 60.0000 32.0000 1.9737 1.9751 418.0520 418.4124 0.0541 -1.0000 -1.0000 0126571 1586782950.70 151.4772 60.0000 32.0000 1.9729 1.9742 418.1483 418.5083 0.0540 -1.0000 -1.0000 0126711 1586782950.80 151.4772 60.0000 32.0000 1.9730 1.9744 418.1265 418.4858 0.0539 -1.0000 -1.0000 0126774 1586782950.90 151.4772 60.0000 32.0000 1.9737 1.9751 418.0647 418.4241 0.0539 -1.0000 -1.0000 0126836 1586782951.00 151.4772 60.0000 32.0000 1.9733 1.9747 418.0265 418.3857 0.0539 -1.0000 -1.0000 0126915 1586782951.10 151.4772 60.0000 32.0000 1.9727 1.9741 418.2351 418.5947 0.0539 -1.0000 -1.0000 0126977 1586782951.20 151.4772 60.0000 32.0000 1.9740 1.9754 418.2729 418.6319 0.0539 -1.0000 -1.0000 0127040 1586782951.30 151.5573 60.0000 32.0000 1.9737 1.9751 418.1002 418.4600 0.0540 -1.0000 -1.0000 0127102 1586782951.40 151.5573 60.0000 32.0000 1.9733 1.9747 418.0447 418.4046 0.0540 -1.0000 -1.0000 0127165 1586782951.50 151.5573 60.0000 32.0000 1.9728 1.9742 418.1127 418.4723 0.0539 -1.0000 -1.0000 0127227 1586782951.60 151.5573 60.0000 32.0000 1.9718 1.9732 418.2347 418.5932 0.0538 -1.0000 -1.0000 0127305 1586782951.70 151.5573 60.0000 32.0000 1.9733 1.9747 417.9941 418.3531 0.0539 -1.0000 -1.0000 0127430 1586782951.80 151.5340 60.0000 32.0000 1.9730 1.9744 418.1018 418.4605 0.0538 -1.0000 -1.0000 0127493 1586782951.90 151.4596 60.0000 32.0000 1.9727 1.9741 418.1826 418.5413 0.0539 -1.0000 -1.0000 0127571 1586782952.00 151.4596 60.0000 32.0000 1.9726 1.9740 418.2897 418.6499 0.0540 -1.0000 -1.0000 0127633 1586782952.10 151.4596 60.0000 32.0000 1.9738 1.9752 418.0871 418.4463 0.0539 -1.0000 -1.0000 0127696 1586782952.20 151.4596 60.0000 32.0000 1.9733 1.9747 418.0237 418.3822 0.0538 -1.0000 -1.0000 0127993 1586782952.30 151.4596 60.0000 32.0000 1.9731 1.9745 418.2359 418.5949 0.0539 -1.0000 -1.0000 0128055 1586782952.40 151.4921 60.0000 32.0000 1.9718 1.9732 418.1740 418.5333 0.0539 -1.0000 -1.0000 0128133 1586782952.50 151.4921 60.0000 32.0000 1.9733 1.9747 418.1999 418.5595 0.0539 -1.0000 -1.0000 0128196 1586782952.60 151.4921 60.0000 32.0000 1.9738 1.9752 418.1168 418.4773 0.0540 -1.0000 -1.0000 0128258 1586782952.70 151.4921 60.0000 32.0000 1.9726 1.9740 418.1140 418.4728 0.0538 -1.0000 -1.0000 0128492 1586782952.80 151.4921 60.0000 32.0000 1.9723 1.9737 418.2832 418.6422 0.0539 -1.0000 -1.0000 0128555 1586782952.90 151.5130 60.0000 32.0000 1.9732 1.9746 418.2049 418.5642 0.0538 -1.0000 -1.0000 0128617 1586782953.00 151.5223 60.0000 32.0000 1.9733 1.9747 418.1870 418.5455 0.0539 -1.0000 -1.0000 0128680 1586782953.10 151.5223 60.0000 32.0000 1.9733 1.9747 418.1986 418.5589 0.0541 -1.0000 -1.0000 0128743 1586782953.20 151.5223 60.0000 32.0000 1.9732 1.9746 418.3291 418.6889 0.0540 -1.0000 -1.0000 0128805 1586782953.30 151.5223 60.0000 32.0000 1.9728 1.9742 418.2404 418.6002 0.0539 -1.0000 -1.0000 0128883 1586782953.40 151.5225 60.0000 32.0000 1.9733 1.9747 418.1235 418.4828 0.0539 -1.0000 -1.0000 0128945 1586782953.50 151.5325 60.0000 32.0000 1.9734 1.9748 418.1690 418.5283 0.0540 -1.0000 -1.0000 0129008 1586782953.60 151.5325 60.0000 32.0000 1.9728 1.9742 418.2991 418.6597 0.0540 -1.0000 -1.0000 0129086 1586782953.70 151.5325 60.0000 32.0000 1.9725 1.9739 418.2912 418.6509 0.0539 -1.0000 -1.0000 0129148 1586782953.80 151.5325 60.0000 32.0000 1.9735 1.9749 418.0532 418.4122 0.0539 -1.0000 -1.0000 0129773 1586782953.90 151.5325 60.0000 32.0000 1.9733 1.9747 418.0841 418.4439 0.0540 -1.0000 -1.0000 0129851 1586782954.00 151.5419 60.0000 32.0000 1.9726 1.9740 418.1352 418.4941 0.0538 -1.0000 -1.0000 0129914 1586782954.10 151.5419 60.0000 32.0000 1.9717 1.9731 418.2892 418.6489 0.0540 -1.0000 -1.0000 0129977 1586782954.20 151.5419 60.0000 32.0000 1.9735 1.9749 417.9676 418.3278 0.0541 -1.0000 -1.0000 0130039 1586782954.30 151.5419 60.0000 32.0000 1.9730 1.9744 418.0560 418.4157 0.0540 -1.0000 -1.0000 0130102 1586782954.40 151.5419 60.0000 32.0000 1.9724 1.9738 418.1921 418.5524 0.0540 -1.0000 -1.0000 0130180 1586782954.50 151.5164 60.0000 32.0000 1.9731 1.9744 418.1954 418.5547 0.0539 -1.0000 -1.0000 0130242 1586782954.60 151.4641 60.0000 32.0000 1.9732 1.9746 417.9536 418.3126 0.0539 -1.0000 -1.0000 0130305 1586782954.70 151.4641 60.0000 32.0000 1.9736 1.9750 417.9869 418.3465 0.0540 -1.0000 -1.0000 0130383 1586782954.80 151.4641 60.0000 32.0000 1.9729 1.9743 418.1118 418.4715 0.0540 -1.0000 -1.0000 0130555 1586782954.90 151.4641 60.0000 32.0000 1.9719 1.9733 418.2840 418.6447 0.0541 -1.0000 -1.0000 0130617 1586782955.00 151.4641 60.0000 32.0000 1.9728 1.9742 418.1984 418.5583 0.0540 -1.0000 -1.0000 0130695 1586782955.10 151.5080 59.9999 32.0000 1.9739 1.9753 418.0206 418.3795 0.0538 -1.0000 -1.0000 0130758 1586782955.20 151.5080 59.9999 32.0000 1.9738 1.9752 418.0634 418.4222 0.0539 -1.0000 -1.0000 0130820 1586782955.30 151.5080 59.9999 32.0000 1.9732 1.9745 418.2202 418.5797 0.0540 -1.0000 -1.0000 0131023 1586782955.40 151.5080 59.9999 32.0000 1.9736 1.9750 418.2183 418.5781 0.0540 -1.0000 -1.0000 0131085 1586782955.50 151.5080 59.9999 32.0000 1.9735 1.9749 417.9410 418.3002 0.0540 -1.0000 -1.0000 0131148 1586782955.60 151.4925 59.9999 32.0000 1.9725 1.9739 418.1209 418.4811 0.0540 -1.0000 -1.0000 0131226 1586782955.70 151.4889 59.9999 32.0000 1.9723 1.9737 418.2446 418.6047 0.0541 -1.0000 -1.0000 0131289 1586782955.80 151.4889 59.9999 32.0000 1.9715 1.9729 418.2292 418.5885 0.0539 -1.0000 -1.0000 0131351 1586782955.90 151.4889 59.9999 32.0000 1.9720 1.9734 418.1195 418.4790 0.0540 -1.0000 -1.0000 0131539 1586782956.00 151.4889 59.9999 32.0000 1.9732 1.9746 417.9747 418.3338 0.0539 -1.0000 -1.0000 0131601 1586782956.10 151.4889 59.9999 32.0000 1.9726 1.9740 417.9835 418.3419 0.0538 -1.0000 -1.0000 0131664 1586782956.20 151.5900 59.9999 32.0000 1.9722 1.9736 418.1809 418.5392 0.0537 -1.0000 -1.0000 0131726 1586782956.30 151.5900 59.9999 32.0000 1.9726 1.9740 418.2833 418.6430 0.0539 -1.0000 -1.0000 0131788 1586782956.40 151.5900 59.9999 32.0000 1.9732 1.9746 417.9639 418.3234 0.0540 -1.0000 -1.0000 0132538 1586782956.50 151.5900 59.9999 32.0000 1.9725 1.9739 418.1156 418.4761 0.0541 -1.0000 -1.0000 0132601 1586782956.60 151.5900 59.9999 32.0000 1.9718 1.9732 418.3185 418.6784 0.0540 -1.0000 -1.0000 0132664 1586782956.70 151.4794 59.9999 32.0000 1.9725 1.9739 418.1499 418.5099 0.0540 -1.0000 -1.0000 0132741 1586782956.80 151.4557 59.9999 32.0000 1.9730 1.9744 418.0447 418.4044 0.0540 -1.0000 -1.0000 0132804 1586782956.90 151.4557 59.9999 32.0000 1.9730 1.9744 418.0982 418.4573 0.0539 -1.0000 -1.0000 0132866 1586782957.00 151.4557 59.9999 32.0000 1.9732 1.9746 418.2794 418.6388 0.0540 -1.0000 -1.0000 0132944 1586782957.10 151.4557 59.9999 32.0000 1.9728 1.9742 418.2003 418.5595 0.0538 -1.0000 -1.0000 0133007 1586782957.20 151.4798 59.9999 32.0000 1.9733 1.9747 418.1020 418.4616 0.0540 -1.0000 -1.0000 0133069 1586782957.30 151.5853 59.9999 32.0000 1.9738 1.9752 418.0892 418.4495 0.0541 -1.0000 -1.0000 0133132 1586782957.40 151.5853 59.9999 32.0000 1.9725 1.9739 418.1757 418.5353 0.0539 -1.0000 -1.0000 0133522 1586782957.50 151.5853 59.9999 32.0000 1.9729 1.9743 418.1606 418.5205 0.0540 -1.0000 -1.0000 0133585 1586782957.60 151.5853 59.9999 32.0000 1.9732 1.9746 418.0438 418.4035 0.0540 -1.0000 -1.0000 0133663 1586782957.70 151.5853 59.9999 32.0000 1.9726 1.9740 418.0900 418.4499 0.0540 -1.0000 -1.0000 0133725 1586782957.80 151.5365 59.9999 32.0000 1.9723 1.9737 418.2640 418.6234 0.0539 -1.0000 -1.0000 0133788 1586782957.90 151.5365 59.9999 32.0000 1.9731 1.9745 418.1353 418.4955 0.0541 -1.0000 -1.0000 0133850 1586782958.00 151.5365 59.9999 32.0000 1.9736 1.9750 417.9940 418.3543 0.0541 -1.0000 -1.0000 0133913 1586782958.10 151.5365 59.9999 32.0000 1.9727 1.9741 417.9474 418.3073 0.0540 -1.0000 -1.0000 0133976 1586782958.20 151.5365 59.9999 32.0000 1.9729 1.9743 418.1799 418.5399 0.0540 -1.0000 -1.0000 0134054 1586782958.30 151.5365 59.9999 32.0000 1.9729 1.9743 418.2699 418.6296 0.0539 -1.0000 -1.0000 0134116 1586782958.40 151.5365 59.9999 32.0000 1.9732 1.9746 418.1003 418.4613 0.0541 -1.0000 -1.0000 0134304 1586782958.50 151.5365 59.9999 32.0000 1.9734 1.9748 417.9577 418.3166 0.0539 -1.0000 -1.0000 0134366 1586782958.60 151.5365 59.9999 32.0000 1.9729 1.9743 418.2303 418.5898 0.0539 -1.0000 -1.0000 0134428 1586782958.70 151.5365 59.9999 32.0000 1.9729 1.9742 418.1784 418.5379 0.0540 -1.0000 -1.0000 0134507 1586782958.80 151.5365 59.9999 32.0000 1.9727 1.9741 418.0649 418.4253 0.0541 -1.0000 -1.0000 0134569 1586782958.90 151.4221 59.9999 32.0000 1.9731 1.9745 418.0577 418.4166 0.0539 -1.0000 -1.0000 0134757 1586782959.00 151.4221 59.9999 32.0000 1.9726 1.9740 418.1597 418.5202 0.0541 -1.0000 -1.0000 0134835 1586782959.10 151.4221 59.9999 32.0000 1.9727 1.9741 418.2794 418.6401 0.0542 -1.0000 -1.0000 0134897 1586782959.20 151.4221 59.9999 32.0000 1.9737 1.9751 418.1156 418.4758 0.0540 -1.0000 -1.0000 0134960 1586782959.30 151.4221 59.9999 32.0000 1.9737 1.9751 418.0078 418.3681 0.0540 -1.0000 -1.0000 0135022 1586782959.40 151.4721 59.9999 32.0000 1.9724 1.9738 418.2856 418.6449 0.0539 -1.0000 -1.0000 0135600 1586782959.50 151.4721 59.9999 32.0000 1.9722 1.9736 418.2906 418.6498 0.0539 -1.0000 -1.0000 0135663 1586782959.60 151.4721 59.9999 32.0000 1.9728 1.9742 418.0528 418.4123 0.0540 -1.0000 -1.0000 0135741 1586782959.70 151.4721 59.9999 32.0000 1.9735 1.9749 418.0930 418.4523 0.0539 -1.0000 -1.0000 0135803 1586782959.80 151.4721 59.9999 32.0000 1.9727 1.9741 418.1891 418.5482 0.0539 -1.0000 -1.0000 0135866 1586782959.90 151.4649 60.0001 32.0000 1.9733 1.9747 418.2748 418.6343 0.0539 -1.0000 -1.0000 0135944 1586782960.00 151.4389 60.0008 32.0000 1.9728 1.9742 418.0797 418.4383 0.0538 -1.0000 -1.0000 0136006 1586782960.10 151.4389 60.0008 32.0000 1.9727 1.9741 418.0862 418.4448 0.0538 -1.0000 -1.0000 0136069 1586782960.20 151.4389 60.0008 32.0000 1.9722 1.9735 418.2719 418.6313 0.0539 -1.0000 -1.0000 0136147 1586782960.30 151.4389 60.0008 32.0000 1.9728 1.9742 418.2747 418.6346 0.0540 -1.0000 -1.0000 0136209 1586782960.40 151.4389 60.0008 32.0000 1.9735 1.9749 418.1080 418.4665 0.0538 -1.0000 -1.0000 0136272 1586782960.50 151.5392 60.0008 32.0000 1.9733 1.9747 418.0443 418.4037 0.0540 -1.0000 -1.0000 0136444 1586782960.60 151.5392 60.0008 32.0000 1.9732 1.9746 418.0736 418.4334 0.0540 -1.0000 -1.0000 0136506 1586782960.70 151.5392 60.0008 32.0000 1.9723 1.9737 418.2334 418.5930 0.0540 -1.0000 -1.0000 0136584 1586782960.80 151.5392 60.0008 32.0000 1.9716 1.9730 418.1819 418.5418 0.0540 -1.0000 -1.0000 0136647 1586782960.90 151.5392 60.0008 32.0000 1.9735 1.9749 418.0398 418.3996 0.0540 -1.0000 -1.0000 0136709 1586782961.00 151.5392 60.0008 32.0000 1.9723 1.9737 418.2416 418.6007 0.0538 -1.0000 -1.0000 0136959 1586782961.10 151.5392 60.0008 32.0000 1.9722 1.9736 418.1819 418.5409 0.0540 -1.0000 -1.0000 0137006 1586782961.20 151.4675 60.0008 32.0000 1.9736 1.9750 418.0180 418.3780 0.0540 -1.0000 -1.0000 0137068 1586782961.30 151.4675 60.0008 32.0000 1.9735 1.9749 418.0482 418.4071 0.0538 -1.0000 -1.0000 0137147 1586782961.40 151.4675 60.0008 32.0000 1.9731 1.9745 418.2509 418.6101 0.0539 -1.0000 -1.0000 0137209 1586782961.50 151.4675 60.0008 32.0000 1.9725 1.9739 418.3175 418.6768 0.0539 -1.0000 -1.0000 0137272 1586782961.60 151.4675 60.0008 32.0000 1.9733 1.9747 418.0080 418.3664 0.0538 -1.0000 -1.0000 0137350 1586782961.70 151.5825 60.0008 32.0000 1.9734 1.9748 418.0229 418.3824 0.0539 -1.0000 -1.0000 0137412 1586782961.80 151.5825 60.0008 32.0000 1.9722 1.9736 418.1785 418.5376 0.0539 -1.0000 -1.0000 0137475 1586782961.90 151.5825 60.0008 32.0000 1.9724 1.9738 418.2272 418.5866 0.0539 -1.0000 -1.0000 0137553 1586782962.00 151.5825 60.0008 32.0000 1.9735 1.9749 417.9714 418.3310 0.0539 -1.0000 -1.0000 0137615 1586782962.10 151.5825 60.0008 32.0000 1.9732 1.9746 418.0771 418.4352 0.0537 -1.0000 -1.0000 0137740 1586782962.20 151.5270 60.0008 32.0000 1.9728 1.9741 418.2651 418.6241 0.0539 -1.0000 -1.0000 0137818 1586782962.30 151.5183 60.0008 32.0000 1.9727 1.9741 418.1223 418.4822 0.0540 -1.0000 -1.0000 0137881 1586782962.40 151.5183 60.0008 32.0000 1.9729 1.9743 418.0000 418.3597 0.0540 -1.0000 -1.0000 0137959 1586782962.50 151.5183 60.0008 32.0000 1.9722 1.9736 418.1256 418.4855 0.0540 -1.0000 -1.0000 0138021 1586782962.60 151.5183 60.0008 32.0000 1.9718 1.9731 418.1974 418.5566 0.0539 -1.0000 -1.0000 0138240 1586782962.70 151.5254 60.0008 32.0000 1.9742 1.9756 418.1328 418.4923 0.0540 -1.0000 -1.0000 0138318 1586782962.80 151.5874 60.0008 32.0000 1.9733 1.9747 417.9715 418.3307 0.0539 -1.0000 -1.0000 0138381 1586782962.90 151.5874 60.0008 32.0000 1.9729 1.9743 418.1362 418.4954 0.0539 -1.0000 -1.0000 0138443 1586782963.00 151.5874 60.0008 32.0000 1.9719 1.9733 418.2577 418.6160 0.0537 -1.0000 -1.0000 0138521 1586782963.10 151.5874 60.0008 32.0000 1.9726 1.9740 418.0654 418.4240 0.0539 -1.0000 -1.0000 0139318 1586782963.20 151.5874 60.0008 32.0000 1.9730 1.9744 417.9489 418.3081 0.0540 -1.0000 -1.0000 0139380 1586782963.30 151.4059 60.0008 32.0000 1.9722 1.9736 418.1183 418.4791 0.0541 -1.0000 -1.0000 0139459 1586782963.40 151.4059 60.0008 32.0000 1.9717 1.9731 418.2203 418.5791 0.0538 -1.0000 -1.0000 0139521 1586782963.50 151.4059 60.0008 32.0000 1.9727 1.9741 418.0944 418.4550 0.0541 -1.0000 -1.0000 0139583 1586782963.60 151.4059 60.0008 32.0000 1.9729 1.9743 417.9771 418.3357 0.0538 -1.0000 -1.0000 0139662 1586782963.70 151.4059 60.0008 32.0000 1.9722 1.9736 418.0583 418.4176 0.0539 -1.0000 -1.0000 0139724 1586782963.80 151.4495 60.0008 32.0000 1.9719 1.9733 418.1960 418.5552 0.0539 -1.0000 -1.0000 0139787 1586782963.90 151.5365 60.0008 32.0000 1.9727 1.9741 418.1323 418.4913 0.0538 -1.0000 -1.0000 0139865 1586782964.00 151.5365 60.0008 32.0000 1.9731 1.9745 417.9317 418.2903 0.0539 -1.0000 -1.0000 0139927 1586782964.10 151.5365 60.0008 32.0000 1.9729 1.9743 418.0540 418.4139 0.0540 -1.0000 -1.0000 0139990 1586782964.20 151.5365 60.0008 32.0000 1.9727 1.9741 418.1099 418.4697 0.0540 -1.0000 -1.0000 0140052 1586782964.30 151.5365 60.0008 32.0000 1.9726 1.9740 418.0659 418.4258 0.0540 -1.0000 -1.0000 0140115 1586782964.40 151.5365 60.0008 32.0000 1.9735 1.9748 417.9553 418.3148 0.0540 -1.0000 -1.0000 0140193 1586782964.50 151.4617 60.0008 32.0000 1.9727 1.9741 418.0313 418.3908 0.0539 -1.0000 -1.0000 0140255 1586782964.60 151.4460 60.0008 32.0000 1.9714 1.9728 418.2758 418.6351 0.0539 -1.0000 -1.0000 0140490 1586782964.70 151.4460 60.0008 32.0000 1.9726 1.9740 418.1366 418.4956 0.0539 -1.0000 -1.0000 0140568 1586782964.80 151.4460 60.0008 32.0000 1.9735 1.9749 418.0386 418.3985 0.0540 -1.0000 -1.0000 0140630 1586782964.90 151.4742 60.0008 32.0000 1.9732 1.9746 417.9760 418.3361 0.0540 -1.0000 -1.0000 0140693 1586782965.00 151.5226 60.0008 32.0000 1.9724 1.9738 418.2381 418.5970 0.0538 -1.0000 -1.0000 0140755 1586782965.10 151.5226 60.0008 32.0000 1.9723 1.9737 418.1149 418.4740 0.0539 -1.0000 -1.0000 0140833 1586782965.20 151.5226 60.0008 32.0000 1.9729 1.9743 418.0318 418.3911 0.0539 -1.0000 -1.0000 0141005 1586782965.30 151.5226 60.0008 32.0000 1.9736 1.9750 418.0730 418.4317 0.0539 -1.0000 -1.0000 0141068 1586782965.40 151.5226 60.0008 32.0000 1.9729 1.9743 418.3121 418.6717 0.0539 -1.0000 -1.0000 0141130 1586782965.50 151.4887 60.0008 32.0000 1.9725 1.9739 418.0645 418.4237 0.0539 -1.0000 -1.0000 0141193 1586782965.60 151.4887 60.0008 32.0000 1.9734 1.9748 418.0008 418.3598 0.0539 -1.0000 -1.0000 0141271 1586782965.70 151.4887 60.0008 32.0000 1.9725 1.9739 418.1495 418.5083 0.0538 -1.0000 -1.0000 0141458 1586782965.80 151.4887 60.0008 32.0000 1.9723 1.9737 418.2170 418.5762 0.0539 -1.0000 -1.0000 0141521 1586782965.90 151.4887 60.0008 32.0000 1.9733 1.9747 418.0450 418.4037 0.0539 -1.0000 -1.0000 0141583 1586782966.00 151.4887 60.0008 32.0000 1.9729 1.9743 417.9716 418.3299 0.0537 -1.0000 -1.0000 0141645 1586782966.10 151.5611 60.0008 32.0000 1.9722 1.9736 418.1557 418.5142 0.0538 -1.0000 -1.0000 0141708 1586782966.20 151.5611 60.0008 32.0000 1.9730 1.9744 418.2493 418.6086 0.0540 -1.0000 -1.0000 0142302 1586782966.30 151.5611 60.0008 32.0000 1.9729 1.9743 418.1664 418.5257 0.0538 -1.0000 -1.0000 0142364 1586782966.40 151.5611 60.0008 32.0000 1.9732 1.9746 418.0566 418.4163 0.0539 -1.0000 -1.0000 0142427 1586782966.50 151.5611 60.0008 32.0000 1.9725 1.9739 418.1594 418.5182 0.0538 -1.0000 -1.0000 0142489 1586782966.60 151.4615 60.0008 32.0000 1.9727 1.9741 418.2336 418.5939 0.0542 -1.0000 -1.0000 0142567 1586782966.70 151.4615 60.0008 32.0000 1.9725 1.9739 418.0856 418.4452 0.0539 -1.0000 -1.0000 0142708 1586782966.80 151.4615 60.0008 32.0000 1.9725 1.9739 417.9891 418.3479 0.0538 -1.0000 -1.0000 0142771 1586782966.90 151.4615 60.0008 32.0000 1.9718 1.9732 418.1069 418.4654 0.0538 -1.0000 -1.0000 0142833 1586782967.00 151.4615 60.0008 32.0000 1.9722 1.9736 418.1324 418.4918 0.0539 -1.0000 -1.0000 0142911 1586782967.10 151.4615 60.0008 32.0000 1.9731 1.9745 418.2136 418.5730 0.0539 -1.0000 -1.0000 0142973 1586782967.20 151.4615 60.0008 32.0000 1.9734 1.9748 418.0474 418.4072 0.0540 -1.0000 -1.0000 0143192 1586782967.30 151.4615 60.0008 32.0000 1.9725 1.9739 418.0270 418.3870 0.0540 -1.0000 -1.0000 0143270 1586782967.40 151.4615 60.0008 32.0000 1.9721 1.9735 418.1405 418.4996 0.0538 -1.0000 -1.0000 0143333 1586782967.50 151.4615 60.0008 32.0000 1.9722 1.9736 418.2886 418.6477 0.0539 -1.0000 -1.0000 0143395 1586782967.60 151.4615 60.0008 32.0000 1.9730 1.9744 418.0454 418.4050 0.0540 -1.0000 -1.0000 0143473 1586782967.70 151.4570 60.0008 32.0000 1.9732 1.9746 418.0767 418.4361 0.0540 -1.0000 -1.0000 0143692 1586782967.80 151.4876 60.0008 32.0000 1.9725 1.9739 418.1263 418.4861 0.0540 -1.0000 -1.0000 0143754 1586782967.90 151.4876 60.0008 32.0000 1.9723 1.9737 418.2191 418.5782 0.0539 -1.0000 -1.0000 0143832 1586782968.00 151.4876 60.0008 32.0000 1.9729 1.9743 418.1483 418.5072 0.0538 -1.0000 -1.0000 0143911 1586782968.10 151.4876 60.0008 32.0000 1.9733 1.9747 418.0063 418.3639 0.0537 -1.0000 -1.0000 0143973 1586782968.20 151.4346 60.0008 32.0000 1.9728 1.9742 418.1095 418.4687 0.0539 -1.0000 -1.0000 0144036 1586782968.30 151.4289 60.0008 32.0000 1.9726 1.9740 418.2588 418.6185 0.0540 -1.0000 -1.0000 0144098 1586782968.40 151.4289 60.0008 32.0000 1.9734 1.9748 418.1874 418.5456 0.0538 -1.0000 -1.0000 0144176 1586782968.50 151.4289 60.0008 32.0000 1.9732 1.9746 418.0226 418.3823 0.0539 -1.0000 -1.0000 0144239 1586782968.60 151.4289 60.0008 32.0000 1.9728 1.9742 417.9994 418.3585 0.0539 -1.0000 -1.0000 0144301 1586782968.70 151.4289 60.0008 32.0000 1.9725 1.9739 418.3122 418.6726 0.0540 -1.0000 -1.0000 0144380 1586782968.80 151.4289 60.0008 32.0000 1.9719 1.9733 418.1677 418.5270 0.0539 -1.0000 -1.0000 0144551 1586782968.90 151.4289 60.0008 32.0000 1.9727 1.9741 417.9999 418.3599 0.0540 -1.0000 -1.0000 0144614 1586782969.00 151.4289 60.0008 32.0000 1.9726 1.9740 417.9449 418.3040 0.0539 -1.0000 -1.0000 0144676 1586782969.10 151.4289 60.0008 32.0000 1.9717 1.9731 418.1190 418.4777 0.0538 -1.0000 -1.0000 0144739 1586782969.20 151.4289 60.0008 32.0000 1.9719 1.9733 418.2633 418.6219 0.0538 -1.0000 -1.0000 0144817 1586782969.30 151.4289 60.0008 32.0000 1.9731 1.9745 418.0301 418.3894 0.0539 -1.0000 -1.0000 0145004 1586782969.40 151.4518 60.0008 32.0000 1.9729 1.9743 418.0519 418.4112 0.0539 -1.0000 -1.0000 0145067 1586782969.50 151.4994 60.0008 32.0000 1.9729 1.9743 418.1382 418.4973 0.0539 -1.0000 -1.0000 0145129 1586782969.60 151.4994 60.0008 32.0000 1.9723 1.9737 418.2996 418.6591 0.0539 -1.0000 -1.0000 0145192 1586782969.70 151.4994 60.0008 32.0000 1.9737 1.9751 418.1089 418.4687 0.0540 -1.0000 -1.0000 0145254 1586782969.80 151.4994 60.0008 32.0000 1.9732 1.9746 418.1073 418.4663 0.0539 -1.0000 -1.0000 0146004 1586782969.90 151.4994 60.0008 32.0000 1.9729 1.9743 418.1353 418.4949 0.0539 -1.0000 -1.0000 0146067 1586782970.00 151.4925 60.0014 32.0000 1.9718 1.9732 418.3267 418.6871 0.0541 -1.0000 -1.0000 0146129 1586782970.10 151.4925 60.0014 32.0000 1.9730 1.9744 418.1562 418.5156 0.0539 -1.0000 -1.0000 0146191 1586782970.20 151.4925 60.0014 32.0000 1.9733 1.9747 417.9228 418.2807 0.0538 -1.0000 -1.0000 0146270 1586782970.30 151.4925 60.0014 32.0000 1.9721 1.9735 418.0467 418.4052 0.0538 -1.0000 -1.0000 0146332 1586782970.40 151.4925 60.0014 32.0000 1.9722 1.9736 418.2238 418.5830 0.0539 -1.0000 -1.0000 0146410 1586782970.50 151.4925 60.0014 32.0000 1.9726 1.9740 418.1895 418.5488 0.0539 -1.0000 -1.0000 0146473 1586782970.60 151.4925 60.0014 32.0000 1.9731 1.9745 417.9362 418.2962 0.0541 -1.0000 -1.0000 0146535 1586782970.70 151.4495 60.0014 32.0000 1.9726 1.9740 418.0216 418.3812 0.0540 -1.0000 -1.0000 0146598 1586782970.80 151.4495 60.0014 32.0000 1.9724 1.9738 418.1390 418.4984 0.0539 -1.0000 -1.0000 0146785 1586782970.90 151.4495 60.0014 32.0000 1.9725 1.9739 418.1486 418.5086 0.0540 -1.0000 -1.0000 0146847 1586782971.00 151.4495 60.0014 32.0000 1.9735 1.9749 417.9862 418.3462 0.0540 -1.0000 -1.0000 0146910 1586782971.10 151.4495 60.0014 32.0000 1.9729 1.9743 418.0723 418.4309 0.0539 -1.0000 -1.0000 0146972 1586782971.20 151.4495 60.0014 32.0000 1.9726 1.9740 418.2492 418.6080 0.0538 -1.0000 -1.0000 0147035 1586782971.30 151.4495 60.0014 32.0000 1.9730 1.9743 418.1904 418.5494 0.0539 -1.0000 -1.0000 0147738 1586782971.40 151.4891 60.0014 32.0000 1.9738 1.9752 418.0434 418.4032 0.0540 -1.0000 -1.0000 0147800 1586782971.50 151.5420 60.0014 32.0000 1.9736 1.9750 418.0536 418.4136 0.0540 -1.0000 -1.0000 0147863 1586782971.60 151.5420 60.0014 32.0000 1.9727 1.9741 418.1778 418.5360 0.0538 -1.0000 -1.0000 0147925 1586782971.70 151.5325 60.0014 32.0000 1.9729 1.9743 418.2038 418.5632 0.0540 -1.0000 -1.0000 0148003 1586782971.80 151.5071 60.0014 32.0000 1.9735 1.9749 418.1716 418.5312 0.0540 -1.0000 -1.0000 0148066 1586782971.90 151.5071 60.0014 32.0000 1.9731 1.9745 417.9749 418.3348 0.0540 -1.0000 -1.0000 0148144 1586782972.00 151.5071 60.0014 32.0000 1.9730 1.9744 418.1107 418.4704 0.0540 -1.0000 -1.0000 0148206 1586782972.10 151.5071 60.0014 32.0000 1.9730 1.9744 418.1525 418.5116 0.0539 -1.0000 -1.0000 0148269 1586782972.20 151.5071 60.0014 32.0000 1.9733 1.9747 418.1084 418.4690 0.0541 -1.0000 -1.0000 0148331 1586782972.30 151.5071 60.0014 32.0000 1.9734 1.9748 418.0133 418.3727 0.0540 -1.0000 -1.0000 0148613 1586782972.40 151.5071 60.0014 32.0000 1.9722 1.9735 418.2124 418.5709 0.0537 -1.0000 -1.0000 0148691 1586782972.50 151.5071 60.0014 32.0000 1.9724 1.9738 418.2160 418.5742 0.0538 -1.0000 -1.0000 0148753 1586782972.60 151.5071 60.0014 32.0000 1.9731 1.9745 418.0624 418.4216 0.0539 -1.0000 -1.0000 0148816 1586782972.70 151.5071 60.0014 32.0000 1.9731 1.9745 418.0052 418.3645 0.0539 -1.0000 -1.0000 0148878 1586782972.80 151.5071 60.0014 32.0000 1.9724 1.9738 418.0537 418.4131 0.0540 -1.0000 -1.0000 0148941 1586782972.90 151.5071 60.0014 32.0000 1.9722 1.9736 418.2057 418.5652 0.0539 -1.0000 -1.0000 0149003 1586782973.00 151.5324 60.0014 32.0000 1.9727 1.9741 418.2178 418.5767 0.0538 -1.0000 -1.0000 0149081 1586782973.10 151.5324 60.0014 32.0000 1.9733 1.9747 418.1176 418.4763 0.0538 -1.0000 -1.0000 0149144 1586782973.20 151.5324 60.0014 32.0000 1.9727 1.9741 418.1806 418.5399 0.0539 -1.0000 -1.0000 0149206 1586782973.30 151.5324 60.0014 32.0000 1.9728 1.9742 418.2041 418.5644 0.0541 -1.0000 -1.0000 0149284 1586782973.40 151.5324 60.0014 32.0000 1.9735 1.9749 418.1836 418.5434 0.0540 -1.0000 -1.0000 0149753 1586782973.50 151.5878 60.0014 32.0000 1.9740 1.9754 418.1240 418.4837 0.0539 -1.0000 -1.0000 0149815 1586782973.60 151.5934 60.0014 32.0000 1.9728 1.9742 418.3072 418.6668 0.0539 -1.0000 -1.0000 0149894 1586782973.70 151.5934 60.0014 32.0000 1.9729 1.9743 418.2631 418.6216 0.0538 -1.0000 -1.0000 0149956 1586782973.80 151.5934 60.0014 32.0000 1.9733 1.9747 418.1241 418.4838 0.0540 -1.0000 -1.0000 0150019 1586782973.90 151.5934 60.0014 32.0000 1.9741 1.9755 417.9862 418.3446 0.0538 -1.0000 -1.0000 0150097 1586782974.00 151.5934 60.0014 32.0000 1.9726 1.9740 418.1306 418.4909 0.0540 -1.0000 -1.0000 0150159 1586782974.10 151.5519 60.0014 32.0000 1.9723 1.9737 418.2490 418.6093 0.0541 -1.0000 -1.0000 0150222 1586782974.20 151.5519 60.0014 32.0000 1.9725 1.9739 418.2079 418.5672 0.0539 -1.0000 -1.0000 0150300 1586782974.30 151.5519 60.0014 32.0000 1.9732 1.9746 417.9059 418.2653 0.0539 -1.0000 -1.0000 0150363 1586782974.40 151.5519 60.0014 32.0000 1.9733 1.9747 418.0580 418.4163 0.0538 -1.0000 -1.0000 0150472 1586782974.50 151.5519 60.0014 32.0000 1.9727 1.9741 418.1857 418.5449 0.0540 -1.0000 -1.0000 0150534 1586782974.60 151.5519 60.0014 32.0000 1.9731 1.9745 418.1902 418.5503 0.0540 -1.0000 -1.0000 0150581 1586782974.70 151.5621 60.0015 32.0000 1.9734 1.9748 418.0585 418.4173 0.0538 -1.0000 -1.0000 0150659 1586782974.80 151.6111 60.0021 32.0000 1.9734 1.9748 418.0065 418.3659 0.0539 -1.0000 -1.0000 0150721 1586782974.90 151.6111 60.0021 32.0000 1.9727 1.9741 418.0698 418.4293 0.0540 -1.0000 -1.0000 0150956 1586782975.00 151.6111 60.0021 32.0000 1.9718 1.9732 418.3735 418.7337 0.0540 -1.0000 -1.0000 0151034 1586782975.10 151.6111 60.0021 32.0000 1.9724 1.9738 418.1437 418.5025 0.0539 -1.0000 -1.0000 0151096 1586782975.20 151.6111 60.0021 32.0000 1.9734 1.9748 417.9688 418.3278 0.0539 -1.0000 -1.0000 0151159 1586782975.30 151.5149 60.0021 32.0000 1.9728 1.9742 418.0179 418.3770 0.0539 -1.0000 -1.0000 0151237 1586782975.40 151.5149 60.0021 32.0000 1.9725 1.9739 418.3252 418.6855 0.0540 -1.0000 -1.0000 0151299 1586782975.50 151.5149 60.0021 32.0000 1.9733 1.9747 418.1595 418.5191 0.0540 -1.0000 -1.0000 0151362 1586782975.60 151.5149 60.0021 32.0000 1.9739 1.9753 418.1010 418.4613 0.0541 -1.0000 -1.0000 0151440 1586782975.70 151.5149 60.0021 32.0000 1.9735 1.9749 418.1777 418.5380 0.0541 -1.0000 -1.0000 0151503 1586782975.80 151.5149 60.0021 32.0000 1.9727 1.9741 418.3198 418.6797 0.0539 -1.0000 -1.0000 0151565 1586782975.90 151.5053 60.0021 32.0000 1.9736 1.9750 418.1421 418.5025 0.0540 -1.0000 -1.0000 0152565 1586782976.00 151.5053 60.0021 32.0000 1.9737 1.9751 418.0956 418.4545 0.0539 -1.0000 -1.0000 0152643 1586782976.10 151.5053 60.0021 32.0000 1.9734 1.9748 417.9697 418.3282 0.0538 -1.0000 -1.0000 0152737 1586782976.20 151.5053 60.0021 32.0000 1.9725 1.9739 418.1112 418.4709 0.0539 -1.0000 -1.0000 0152815 1586782976.30 151.5053 60.0021 32.0000 1.9725 1.9739 418.2707 418.6300 0.0539 -1.0000 -1.0000 0152877 1586782976.40 151.5806 60.0021 32.0000 1.9730 1.9744 418.2261 418.5856 0.0539 -1.0000 -1.0000 0152955 1586782976.50 151.5895 60.0021 32.0000 1.9728 1.9742 418.1429 418.5018 0.0538 -1.0000 -1.0000 0153018 1586782976.60 151.5895 60.0021 32.0000 1.9727 1.9741 418.2455 418.6046 0.0539 -1.0000 -1.0000 0153080 1586782976.70 151.5895 60.0021 32.0000 1.9724 1.9738 418.3786 418.7383 0.0539 -1.0000 -1.0000 0153143 1586782976.80 151.5895 60.0021 32.0000 1.9735 1.9749 418.1864 418.5460 0.0539 -1.0000 -1.0000 0153205 1586782976.90 151.5895 60.0021 32.0000 1.9740 1.9754 418.0295 418.3884 0.0539 -1.0000 -1.0000 0153268 1586782977.00 151.5895 60.0021 32.0000 1.9731 1.9744 418.1288 418.4882 0.0539 -1.0000 -1.0000 0153346 1586782977.10 151.5895 60.0021 32.0000 1.9725 1.9739 418.2252 418.5849 0.0540 -1.0000 -1.0000 0153408 1586782977.20 151.5895 60.0021 32.0000 1.9730 1.9744 418.1965 418.5568 0.0541 -1.0000 -1.0000 0153471 1586782977.30 151.5895 60.0021 32.0000 1.9728 1.9742 417.9988 418.3579 0.0539 -1.0000 -1.0000 0153533 1586782977.40 151.5895 60.0021 32.0000 1.9726 1.9740 417.9691 418.3282 0.0539 -1.0000 -1.0000 0153611 1586782977.50 151.4224 60.0021 32.0000 1.9726 1.9740 418.2276 418.5867 0.0539 -1.0000 -1.0000 0153674 1586782977.60 151.4224 60.0021 32.0000 1.9728 1.9742 418.1185 418.4784 0.0540 -1.0000 -1.0000 0153752 1586782977.70 151.4224 60.0021 32.0000 1.9732 1.9746 418.0228 418.3822 0.0539 -1.0000 -1.0000 0153815 1586782977.80 151.4224 60.0021 32.0000 1.9730 1.9744 418.1737 418.5335 0.0540 -1.0000 -1.0000 0153877 1586782977.90 151.4609 60.0021 32.0000 1.9727 1.9741 418.4039 418.7636 0.0539 -1.0000 -1.0000 0153955 1586782978.00 151.4399 60.0021 32.0000 1.9729 1.9743 418.1858 418.5450 0.0539 -1.0000 -1.0000 0154018 1586782978.10 151.4399 60.0021 32.0000 1.9742 1.9756 418.0758 418.4352 0.0539 -1.0000 -1.0000 0154080 1586782978.20 151.4399 60.0021 32.0000 1.9733 1.9747 418.1655 418.5255 0.0540 -1.0000 -1.0000 0154143 1586782978.30 151.4399 60.0021 32.0000 1.9721 1.9735 418.2251 418.5844 0.0539 -1.0000 -1.0000 0154205 1586782978.40 151.4399 60.0021 32.0000 1.9725 1.9739 418.2371 418.5967 0.0539 -1.0000 -1.0000 0154283 1586782978.50 151.4399 60.0021 32.0000 1.9727 1.9741 418.2526 418.6128 0.0541 -1.0000 -1.0000 0154455 1586782978.60 151.4474 60.0021 32.0000 1.9731 1.9745 418.0571 418.4176 0.0541 -1.0000 -1.0000 0154517 1586782978.70 151.4483 60.0021 32.0000 1.9732 1.9746 418.2437 418.6039 0.0540 -1.0000 -1.0000 0154596 1586782978.80 151.4483 60.0021 32.0000 1.9729 1.9743 418.2250 418.5855 0.0541 -1.0000 -1.0000 0154658 1586782978.90 151.4483 60.0021 32.0000 1.9731 1.9745 418.2510 418.6113 0.0541 -1.0000 -1.0000 0154721 1586782979.00 151.4483 60.0021 32.0000 1.9736 1.9750 418.0968 418.4564 0.0539 -1.0000 -1.0000 0154955 1586782979.10 151.4483 60.0021 32.0000 1.9732 1.9746 418.2524 418.6114 0.0538 -1.0000 -1.0000 0155017 1586782979.20 151.4483 60.0021 32.0000 1.9722 1.9736 418.3787 418.7374 0.0538 -1.0000 -1.0000 0155080 1586782979.30 151.5614 60.0021 32.0000 1.9734 1.9748 418.2305 418.5902 0.0540 -1.0000 -1.0000 0155158 1586782979.40 151.5614 60.0021 32.0000 1.9735 1.9749 418.0588 418.4191 0.0540 -1.0000 -1.0000 0155220 1586782979.50 151.5614 60.0021 32.0000 1.9722 1.9736 418.0811 418.4408 0.0540 -1.0000 -1.0000 0155502 1586782979.60 151.5614 60.0021 32.0000 1.9724 1.9738 418.2727 418.6326 0.0539 -1.0000 -1.0000 0155580 1586782979.70 151.5614 60.0021 32.0000 1.9726 1.9740 418.2693 418.6287 0.0539 -1.0000 -1.0000 0155642 1586782979.80 151.5426 60.0021 32.0000 1.9729 1.9743 418.1018 418.4617 0.0540 -1.0000 -1.0000 0155705 1586782979.90 151.4216 60.0019 32.0000 1.9729 1.9742 418.0548 418.4140 0.0539 -1.0000 -1.0000 0155783 1586782980.00 151.4216 60.0019 32.0000 1.9723 1.9737 418.2020 418.5618 0.0540 -1.0000 -1.0000 0155845 1586782980.10 151.4216 60.0019 32.0000 1.9732 1.9746 418.1558 418.5163 0.0541 -1.0000 -1.0000 0155908 1586782980.20 151.4216 60.0019 32.0000 1.9731 1.9745 418.0473 418.4075 0.0540 -1.0000 -1.0000 0155986 1586782980.30 151.4216 60.0019 32.0000 1.9721 1.9735 418.2115 418.5715 0.0541 -1.0000 -1.0000 0156048 1586782980.40 151.4440 60.0019 32.0000 1.9721 1.9735 418.3071 418.6670 0.0539 -1.0000 -1.0000 0156111 1586782980.50 151.4611 60.0019 32.0000 1.9729 1.9743 418.2097 418.5691 0.0539 -1.0000 -1.0000 0156548 1586782980.60 151.4611 60.0019 32.0000 1.9732 1.9746 418.0363 418.3951 0.0539 -1.0000 -1.0000 0156611 1586782980.70 151.4611 60.0019 32.0000 1.9731 1.9745 418.0741 418.4333 0.0539 -1.0000 -1.0000 0156674 1586782980.80 151.4611 60.0019 32.0000 1.9722 1.9736 418.2545 418.6137 0.0540 -1.0000 -1.0000 0156736 1586782980.90 151.4611 60.0019 32.0000 1.9724 1.9738 418.2150 418.5759 0.0541 -1.0000 -1.0000 0156798 1586782981.00 151.5971 60.0019 32.0000 1.9736 1.9750 418.0163 418.3760 0.0539 -1.0000 -1.0000 0157048 1586782981.10 151.5971 60.0019 32.0000 1.9726 1.9740 418.2752 418.6351 0.0540 -1.0000 -1.0000 0157111 1586782981.20 151.5971 60.0019 32.0000 1.9728 1.9742 418.2641 418.6226 0.0539 -1.0000 -1.0000 0157173 1586782981.30 151.5971 60.0019 32.0000 1.9743 1.9757 418.0940 418.4535 0.0539 -1.0000 -1.0000 0157251 1586782981.40 151.5971 60.0019 32.0000 1.9732 1.9746 418.0835 418.4430 0.0540 -1.0000 -1.0000 0157314 1586782981.50 151.5971 60.0019 32.0000 1.9726 1.9740 418.2025 418.5629 0.0541 -1.0000 -1.0000 0157376 1586782981.60 151.5971 60.0019 32.0000 1.9725 1.9739 418.2806 418.6408 0.0540 -1.0000 -1.0000 0157454 1586782981.70 151.5971 60.0019 32.0000 1.9736 1.9750 418.0146 418.3748 0.0541 -1.0000 -1.0000 0157517 1586782981.80 151.5971 60.0019 32.0000 1.9732 1.9746 418.0441 418.4032 0.0539 -1.0000 -1.0000 0157579 1586782981.90 151.5971 60.0019 32.0000 1.9726 1.9740 418.2031 418.5626 0.0540 -1.0000 -1.0000 0157657 1586782982.00 151.5971 60.0019 32.0000 1.9725 1.9739 418.2383 418.5988 0.0541 -1.0000 -1.0000 0157720 1586782982.10 151.4661 60.0019 32.0000 1.9727 1.9741 418.0198 418.3809 0.0541 -1.0000 -1.0000 0157782 1586782982.20 151.4647 60.0019 32.0000 1.9718 1.9731 418.1755 418.5345 0.0539 -1.0000 -1.0000 0157845 1586782982.30 151.4647 60.0019 32.0000 1.9726 1.9740 418.2590 418.6183 0.0539 -1.0000 -1.0000 0157907 1586782982.40 151.4647 60.0019 32.0000 1.9731 1.9744 418.2043 418.5641 0.0539 -1.0000 -1.0000 0157985 1586782982.50 151.4647 60.0019 32.0000 1.9731 1.9745 417.9644 418.3234 0.0539 -1.0000 -1.0000 0158048 1586782982.60 151.4818 60.0019 32.0000 1.9728 1.9742 418.0360 418.3952 0.0539 -1.0000 -1.0000 0159079 1586782982.70 151.4818 60.0019 32.0000 1.9721 1.9735 418.2841 418.6441 0.0540 -1.0000 -1.0000 0159157 1586782982.80 151.4818 60.0019 32.0000 1.9725 1.9739 418.1421 418.5015 0.0539 -1.0000 -1.0000 0159219 1586782982.90 151.4818 60.0019 32.0000 1.9726 1.9740 418.0200 418.3796 0.0540 -1.0000 -1.0000 0159282 1586782983.00 151.4818 60.0019 32.0000 1.9730 1.9744 417.9986 418.3583 0.0540 -1.0000 -1.0000 0159345 1586782983.10 151.4818 60.0019 32.0000 1.9727 1.9741 418.1263 418.4863 0.0540 -1.0000 -1.0000 0159407 1586782983.20 151.4818 60.0019 32.0000 1.9724 1.9738 418.1492 418.5083 0.0539 -1.0000 -1.0000 0159469 1586782983.30 151.4818 60.0019 32.0000 1.9731 1.9745 417.9280 418.2875 0.0540 -1.0000 -1.0000 0159548 1586782983.40 151.4818 60.0019 32.0000 1.9724 1.9738 418.0216 418.3807 0.0539 -1.0000 -1.0000 0159610 1586782983.50 151.4818 60.0019 32.0000 1.9729 1.9743 418.2206 418.5803 0.0540 -1.0000 -1.0000 0159673 1586782983.60 151.4818 60.0019 32.0000 1.9724 1.9738 418.2492 418.6095 0.0540 -1.0000 -1.0000 0200001 1586782983.70 151.4916 60.0019 32.0000 1.9726 1.9740 418.0406 418.4004 0.0540 -1.0000 -1.0000 0200063 1586782983.80 151.4537 60.0019 32.0000 1.9733 1.9747 417.9142 418.2749 0.0541 -1.0000 -1.0000 0200141 1586782983.90 151.4504 60.0019 32.0000 1.9738 1.9752 418.0502 418.4099 0.0540 -1.0000 -1.0000 0200204 1586782984.00 151.4504 60.0019 32.0000 1.9723 1.9737 418.2262 418.5859 0.0540 -1.0000 -1.0000 0200266 1586782984.10 151.4504 60.0019 32.0000 1.9726 1.9740 418.2388 418.5988 0.0540 -1.0000 -1.0000 0200329 1586782984.20 151.4504 60.0019 32.0000 1.9734 1.9748 418.0557 418.4152 0.0540 -1.0000 -1.0000 0200407 1586782984.30 151.4504 60.0019 32.0000 1.9730 1.9744 418.1850 418.5451 0.0540 -1.0000 -1.0000 0200469 1586782984.40 151.4504 60.0019 32.0000 1.9734 1.9748 418.1812 418.5403 0.0539 -1.0000 -1.0000 0200547 1586782984.50 151.4504 60.0019 32.0000 1.9732 1.9746 418.1388 418.4985 0.0540 -1.0000 -1.0000 0200610 1586782984.60 151.4504 60.0019 32.0000 1.9734 1.9748 418.0812 418.4415 0.0541 -1.0000 -1.0000 0200719 1586782984.70 151.4504 60.0019 32.0000 1.9723 1.9737 418.2115 418.5715 0.0539 -1.0000 -1.0000 0200782 1586782984.80 151.4504 60.0019 32.0000 1.9731 1.9745 418.2965 418.6554 0.0539 -1.0000 -1.0000 0200844 1586782984.90 151.4504 60.0019 32.0000 1.9728 1.9742 418.0995 418.4595 0.0540 -1.0000 -1.0000 0200907 1586782985.00 151.4820 60.0017 32.0000 1.9730 1.9744 418.0260 418.3854 0.0539 -1.0000 -1.0000 0200985 1586782985.10 151.4843 60.0017 32.0000 1.9725 1.9739 418.1751 418.5349 0.0540 -1.0000 -1.0000 0201219 1586782985.20 151.4843 60.0017 32.0000 1.9722 1.9736 418.3308 418.6910 0.0540 -1.0000 -1.0000 0201281 1586782985.30 151.4843 60.0017 32.0000 1.9724 1.9738 418.2118 418.5717 0.0540 -1.0000 -1.0000 0201360 1586782985.40 151.4843 60.0017 32.0000 1.9734 1.9748 418.1849 418.5453 0.0540 -1.0000 -1.0000 0201422 1586782985.50 151.4843 60.0017 32.0000 1.9729 1.9743 418.1617 418.5220 0.0541 -1.0000 -1.0000 0201485 1586782985.60 151.4843 60.0017 32.0000 1.9722 1.9736 418.2484 418.6085 0.0540 -1.0000 -1.0000 0201563 1586782985.70 151.4843 60.0017 32.0000 1.9726 1.9740 418.1192 418.4796 0.0541 -1.0000 -1.0000 0201735 1586782985.80 151.4843 60.0017 32.0000 1.9738 1.9752 418.0431 418.4031 0.0540 -1.0000 -1.0000 0201797 1586782985.90 151.4843 60.0017 32.0000 1.9738 1.9752 418.0361 418.3963 0.0541 -1.0000 -1.0000 0201875 1586782986.00 151.4843 60.0017 32.0000 1.9725 1.9739 418.2137 418.5744 0.0541 -1.0000 -1.0000 0201938 1586782986.10 151.4843 60.0017 32.0000 1.9725 1.9739 418.2774 418.6375 0.0540 -1.0000 -1.0000 0202000 1586782986.20 151.4658 60.0017 32.0000 1.9733 1.9747 418.0137 418.3741 0.0541 -1.0000 -1.0000 0202063 1586782986.30 151.4621 60.0017 32.0000 1.9734 1.9748 418.0025 418.3623 0.0540 -1.0000 -1.0000 0202125 1586782986.40 151.4621 60.0017 32.0000 1.9724 1.9738 418.0580 418.4179 0.0540 -1.0000 -1.0000 0202203 1586782986.50 151.4621 60.0017 32.0000 1.9727 1.9741 418.2246 418.5852 0.0542 -1.0000 -1.0000 0202266 1586782986.60 151.4621 60.0017 32.0000 1.9731 1.9745 418.0076 418.3683 0.0541 -1.0000 -1.0000 0202328 1586782986.70 151.4621 60.0017 32.0000 1.9727 1.9741 418.1719 418.5315 0.0539 -1.0000 -1.0000 0202719 1586782986.80 151.4621 60.0017 32.0000 1.9722 1.9736 418.2343 418.5938 0.0540 -1.0000 -1.0000 0202781 1586782986.90 151.4621 60.0017 32.0000 1.9738 1.9752 418.1281 418.4882 0.0540 -1.0000 -1.0000 0202844 1586782987.00 151.4621 60.0017 32.0000 1.9736 1.9750 418.0979 418.4582 0.0541 -1.0000 -1.0000 0202906 1586782987.10 151.4621 60.0017 32.0000 1.9721 1.9735 418.3195 418.6805 0.0541 -1.0000 -1.0000 0202969 1586782987.20 151.4621 60.0017 32.0000 1.9726 1.9739 418.2394 418.5994 0.0541 -1.0000 -1.0000 0203031 1586782987.30 151.4621 60.0017 32.0000 1.9731 1.9745 418.0702 418.4313 0.0542 -1.0000 -1.0000 0203109 1586782987.40 151.5056 60.0017 32.0000 1.9732 1.9746 418.0453 418.4044 0.0539 -1.0000 -1.0000 0203172 1586782987.50 151.4908 60.0017 32.0000 1.9729 1.9743 418.1468 418.5069 0.0541 -1.0000 -1.0000 0203234 1586782987.60 151.4908 60.0017 32.0000 1.9725 1.9739 418.3124 418.6724 0.0540 -1.0000 -1.0000 0203312 1586782987.70 151.4908 60.0017 32.0000 1.9731 1.9745 418.1595 418.5195 0.0540 -1.0000 -1.0000 0203594 1586782987.80 151.4908 60.0017 32.0000 1.9731 1.9745 418.0801 418.4398 0.0540 -1.0000 -1.0000 0203656 1586782987.90 151.4782 60.0017 32.0000 1.9727 1.9741 418.3139 418.6749 0.0542 -1.0000 -1.0000 0203718 1586782988.00 151.4782 60.0017 32.0000 1.9725 1.9739 418.2922 418.6527 0.0540 -1.0000 -1.0000 0203781 1586782988.10 151.4782 60.0017 32.0000 1.9735 1.9749 418.1156 418.4749 0.0539 -1.0000 -1.0000 0203859 1586782988.20 151.4782 60.0017 32.0000 1.9731 1.9745 418.0681 418.4285 0.0541 -1.0000 -1.0000 0203984 1586782988.30 151.4782 60.0017 32.0000 1.9726 1.9740 418.1482 418.5091 0.0542 -1.0000 -1.0000 0204046 1586782988.40 151.4794 60.0017 32.0000 1.9720 1.9734 418.2320 418.5926 0.0541 -1.0000 -1.0000 0204125 1586782988.50 151.4819 60.0017 32.0000 1.9732 1.9746 418.1437 418.5028 0.0539 -1.0000 -1.0000 0204187 1586782988.60 151.4819 60.0017 32.0000 1.9733 1.9747 418.0669 418.4285 0.0542 -1.0000 -1.0000 0204250 1586782988.70 151.4819 60.0017 32.0000 1.9728 1.9742 418.0647 418.4250 0.0541 -1.0000 -1.0000 0204734 1586782988.80 151.4819 60.0017 32.0000 1.9721 1.9735 418.2142 418.5729 0.0538 -1.0000 -1.0000 0204796 1586782988.90 151.4819 60.0017 32.0000 1.9735 1.9749 418.0697 418.4304 0.0541 -1.0000 -1.0000 0204859 1586782989.00 151.4425 60.0017 32.0000 1.9736 1.9750 418.0259 418.3853 0.0539 -1.0000 -1.0000 0204937 1586782989.10 151.4425 60.0017 32.0000 1.9727 1.9741 418.1613 418.5219 0.0541 -1.0000 -1.0000 0204999 1586782989.20 151.4425 60.0017 32.0000 1.9720 1.9734 418.3101 418.6704 0.0541 -1.0000 -1.0000 0205234 1586782989.30 151.4425 60.0017 32.0000 1.9719 1.9733 418.1252 418.4847 0.0539 -1.0000 -1.0000 0205312 1586782989.40 151.4425 60.0017 32.0000 1.9732 1.9746 418.0792 418.4400 0.0541 -1.0000 -1.0000 0205374 1586782989.50 151.4425 60.0017 32.0000 1.9733 1.9747 418.1429 418.5032 0.0541 -1.0000 -1.0000 0205437 1586782989.60 151.4425 60.0017 32.0000 1.9721 1.9735 418.2073 418.5688 0.0543 -1.0000 -1.0000 0205515 1586782989.70 151.4425 60.0017 32.0000 1.9724 1.9738 418.3385 418.6988 0.0541 -1.0000 -1.0000 0205734 1586782989.80 151.4425 60.0017 32.0000 1.9727 1.9741 418.2305 418.5913 0.0541 -1.0000 -1.0000 0205796 1586782989.90 151.4987 60.0017 32.0000 1.9730 1.9744 418.1195 418.4787 0.0539 -1.0000 -1.0000 0205874 1586782990.00 151.4931 60.0017 32.0000 1.9722 1.9736 418.1647 418.5250 0.0541 -1.0000 -1.0000 0205937 1586782990.10 151.4931 60.0017 32.0000 1.9719 1.9733 418.1871 418.5476 0.0541 -1.0000 -1.0000 0205999 1586782990.20 151.4931 60.0017 32.0000 1.9728 1.9742 418.1060 418.4668 0.0541 -1.0000 -1.0000 0206078 1586782990.30 151.4689 60.0018 32.0000 1.9733 1.9747 417.9046 418.2641 0.0540 -1.0000 -1.0000 0206749 1586782990.40 151.4689 60.0018 32.0000 1.9728 1.9742 418.2027 418.5629 0.0540 -1.0000 -1.0000 0206827 1586782990.50 151.4689 60.0018 32.0000 1.9726 1.9740 418.2324 418.5921 0.0540 -1.0000 -1.0000 0206890 1586782990.60 151.4689 60.0018 32.0000 1.9735 1.9749 418.1347 418.4954 0.0542 -1.0000 -1.0000 0206952 1586782990.70 151.4689 60.0018 32.0000 1.9733 1.9748 418.0555 418.4163 0.0541 -1.0000 -1.0000 0207030 1586782990.80 151.5488 60.0018 32.0000 1.9724 1.9738 418.0627 418.4235 0.0541 -1.0000 -1.0000 0207093 1586782990.90 151.5488 60.0018 32.0000 1.9722 1.9736 418.1747 418.5348 0.0540 -1.0000 -1.0000 0207155 1586782991.00 151.5488 60.0018 32.0000 1.9735 1.9749 418.0660 418.4266 0.0542 -1.0000 -1.0000 0207233 1586782991.10 151.5488 60.0018 32.0000 1.9735 1.9749 418.0342 418.3946 0.0541 -1.0000 -1.0000 0207296 1586782991.20 151.5488 60.0018 32.0000 1.9721 1.9735 418.1986 418.5597 0.0542 -1.0000 -1.0000 0207358 1586782991.30 151.5488 60.0018 32.0000 1.9728 1.9742 418.2250 418.5852 0.0540 -1.0000 -1.0000 0207421 1586782991.40 151.4370 60.0018 32.0000 1.9730 1.9744 418.0083 418.3691 0.0541 -1.0000 -1.0000 0207483 1586782991.50 151.4370 60.0018 32.0000 1.9732 1.9746 417.9760 418.3355 0.0540 -1.0000 -1.0000 0207561 1586782991.60 151.4370 60.0018 32.0000 1.9735 1.9749 418.1291 418.4890 0.0540 -1.0000 -1.0000 0207624 1586782991.70 151.4370 60.0018 32.0000 1.9738 1.9752 418.2789 418.6393 0.0540 -1.0000 -1.0000 0207686 1586782991.80 151.4370 60.0018 32.0000 1.9735 1.9749 418.0954 418.4551 0.0541 -1.0000 -1.0000 0207749 1586782991.90 151.4841 60.0018 32.0000 1.9730 1.9744 417.9591 418.3190 0.0540 -1.0000 -1.0000 0207827 1586782992.00 151.4841 60.0018 32.0000 1.9731 1.9745 418.0507 418.4099 0.0539 -1.0000 -1.0000 0207889 1586782992.10 151.4841 60.0018 32.0000 1.9726 1.9740 418.1559 418.5157 0.0540 -1.0000 -1.0000 0207952 1586782992.20 151.4841 60.0018 32.0000 1.9723 1.9737 417.9507 418.3108 0.0540 -1.0000 -1.0000 0208030 1586782992.30 151.4841 60.0018 32.0000 1.9724 1.9738 418.0850 418.4453 0.0541 -1.0000 -1.0000 0208093 1586782992.40 151.4841 60.0018 32.0000 1.9716 1.9730 418.2443 418.6035 0.0539 -1.0000 -1.0000 0208155 1586782992.50 151.4841 60.0018 32.0000 1.9729 1.9743 418.1028 418.4628 0.0541 -1.0000 -1.0000 0208217 1586782992.60 151.4841 60.0018 32.0000 1.9733 1.9747 417.9760 418.3364 0.0541 -1.0000 -1.0000 0208296 1586782992.70 151.4841 60.0018 32.0000 1.9738 1.9752 418.0706 418.4316 0.0541 -1.0000 -1.0000 0208358 1586782992.80 151.4841 60.0018 32.0000 1.9727 1.9741 418.1791 418.5386 0.0539 -1.0000 -1.0000 0208577 1586782992.90 151.4841 60.0018 32.0000 1.9724 1.9738 418.1477 418.5077 0.0540 -1.0000 -1.0000 0208639 1586782993.00 151.4757 60.0018 32.0000 1.9725 1.9739 418.0578 418.4178 0.0541 -1.0000 -1.0000 0208717 1586782993.10 151.4757 60.0018 32.0000 1.9739 1.9753 418.0015 418.3610 0.0539 -1.0000 -1.0000 0208780 1586782993.20 151.4757 60.0018 32.0000 1.9729 1.9743 418.0639 418.4234 0.0540 -1.0000 -1.0000 0208842 1586782993.30 151.4757 60.0018 32.0000 1.9721 1.9735 418.1049 418.4653 0.0541 -1.0000 -1.0000 0209733 1586782993.40 151.4757 60.0018 32.0000 1.9734 1.9748 417.9713 418.3317 0.0541 -1.0000 -1.0000 0209795 1586782993.50 151.4757 60.0018 32.0000 1.9729 1.9743 417.9828 418.3411 0.0538 -1.0000 -1.0000 0209858 1586782993.60 151.4784 60.0018 32.0000 1.9724 1.9738 418.3113 418.6714 0.0540 -1.0000 -1.0000 0209936 1586782993.70 151.4784 60.0018 32.0000 1.9730 1.9744 418.1515 418.5115 0.0541 -1.0000 -1.0000 0209998 1586782993.80 151.4784 60.0018 32.0000 1.9740 1.9754 418.0102 418.3702 0.0540 -1.0000 -1.0000 0210061 1586782993.90 151.4784 60.0018 32.0000 1.9733 1.9747 418.0281 418.3878 0.0540 -1.0000 -1.0000 0210139 1586782994.00 151.4784 60.0018 32.0000 1.9723 1.9737 418.2740 418.6354 0.0543 -1.0000 -1.0000 0210201 1586782994.10 151.4784 60.0018 32.0000 1.9723 1.9737 418.1717 418.5327 0.0542 -1.0000 -1.0000 0210264 1586782994.20 151.5281 60.0018 32.0000 1.9735 1.9749 418.0658 418.4262 0.0540 -1.0000 -1.0000 0210327 1586782994.30 151.5076 60.0018 32.0000 1.9728 1.9742 417.9176 418.2766 0.0539 -1.0000 -1.0000 0210561 1586782994.40 151.5076 60.0018 32.0000 1.9725 1.9739 418.1666 418.5266 0.0540 -1.0000 -1.0000 0210639 1586782994.50 151.5076 60.0018 32.0000 1.9726 1.9740 418.1276 418.4877 0.0541 -1.0000 -1.0000 0210701 1586782994.60 151.5076 60.0018 32.0000 1.9726 1.9740 418.0513 418.4116 0.0540 -1.0000 -1.0000 0210764 1586782994.70 151.5520 60.0010 32.0000 1.9732 1.9746 418.0380 418.3989 0.0542 -1.0000 -1.0000 0210826 1586782994.80 151.5520 60.0010 32.0000 1.9723 1.9737 418.2412 418.6017 0.0540 -1.0000 -1.0000 0210889 1586782994.90 151.5520 60.0010 32.0000 1.9728 1.9742 418.1957 418.5553 0.0540 -1.0000 -1.0000 0210982 1586782995.00 151.5520 60.0010 32.0000 1.9730 1.9744 418.1285 418.4892 0.0541 -1.0000 -1.0000 0211045 1586782995.10 151.5520 60.0010 32.0000 1.9732 1.9746 418.0233 418.3832 0.0540 -1.0000 -1.0000 0211107 1586782995.20 151.5520 60.0010 32.0000 1.9731 1.9745 418.0293 418.3891 0.0540 -1.0000 -1.0000 0211170 1586782995.30 151.5520 60.0010 32.0000 1.9723 1.9737 418.1793 418.5387 0.0539 -1.0000 -1.0000 0211248 1586782995.40 151.5520 60.0010 32.0000 1.9736 1.9750 418.2881 418.6476 0.0539 -1.0000 -1.0000 0211576 1586782995.50 151.5520 60.0010 32.0000 1.9735 1.9749 418.0527 418.4133 0.0541 -1.0000 -1.0000 0211638 1586782995.60 151.5520 60.0010 32.0000 1.9731 1.9745 418.1316 418.4920 0.0540 -1.0000 -1.0000 0211717 1586782995.70 151.5412 60.0010 32.0000 1.9724 1.9738 418.2594 418.6198 0.0541 -1.0000 -1.0000 0211779 1586782995.80 151.4410 60.0010 32.0000 1.9726 1.9740 418.1082 418.4682 0.0540 -1.0000 -1.0000 0211842 1586782995.90 151.4410 60.0010 32.0000 1.9730 1.9744 417.9237 418.2835 0.0540 -1.0000 -1.0000 0211904 1586782996.00 151.4410 60.0010 32.0000 1.9733 1.9747 418.0667 418.4265 0.0540 -1.0000 -1.0000 0211967 1586782996.10 151.4410 60.0010 32.0000 1.9732 1.9746 418.1919 418.5530 0.0541 -1.0000 -1.0000 0212029 1586782996.20 151.4410 60.0010 32.0000 1.9728 1.9742 418.2061 418.5664 0.0541 -1.0000 -1.0000 0212107 1586782996.30 151.4410 60.0010 32.0000 1.9739 1.9753 418.0538 418.4135 0.0540 -1.0000 -1.0000 0212170 1586782996.40 151.4410 60.0010 32.0000 1.9739 1.9753 418.0117 418.3721 0.0541 -1.0000 -1.0000 0212513 1586782996.50 151.4678 60.0010 32.0000 1.9731 1.9745 418.0978 418.4581 0.0541 -1.0000 -1.0000 0212576 1586782996.60 151.4678 60.0010 32.0000 1.9732 1.9746 418.1667 418.5278 0.0542 -1.0000 -1.0000 0212638 1586782996.70 151.4678 60.0010 32.0000 1.9741 1.9755 417.9561 418.3165 0.0541 -1.0000 -1.0000 0212716 1586782996.80 151.4678 60.0010 32.0000 1.9732 1.9746 417.9930 418.3539 0.0541 -1.0000 -1.0000 0212779 1586782996.90 151.4678 60.0010 32.0000 1.9729 1.9743 418.2516 418.6115 0.0539 -1.0000 -1.0000 0212857 1586782997.00 151.6072 60.0010 32.0000 1.9730 1.9744 418.1673 418.5280 0.0541 -1.0000 -1.0000 0212919 1586782997.10 151.6221 60.0010 32.0000 1.9732 1.9746 418.1357 418.4955 0.0539 -1.0000 -1.0000 0212997 1586782997.20 151.6221 60.0010 32.0000 1.9745 1.9759 418.0210 418.3812 0.0541 -1.0000 -1.0000 0213060 1586782997.30 151.6221 60.0010 32.0000 1.9727 1.9741 418.2245 418.5851 0.0541 -1.0000 -1.0000 0213122 1586782997.40 151.6221 60.0010 32.0000 1.9726 1.9740 418.2608 418.6206 0.0540 -1.0000 -1.0000 0213216 1586782997.50 151.6221 60.0010 32.0000 1.9727 1.9741 418.0689 418.4287 0.0540 -1.0000 -1.0000 0213279 1586782997.60 151.6221 60.0010 32.0000 1.9735 1.9749 418.0626 418.4228 0.0540 -1.0000 -1.0000 0213357 1586782997.70 151.5427 60.0010 32.0000 1.9730 1.9744 418.1153 418.4756 0.0541 -1.0000 -1.0000 0213419 1586782997.80 151.5200 60.0010 32.0000 1.9721 1.9735 418.2695 418.6308 0.0542 -1.0000 -1.0000 0213482 1586782997.90 151.5200 60.0010 32.0000 1.9733 1.9747 418.1027 418.4627 0.0540 -1.0000 -1.0000 0213982 1586782998.00 151.5200 60.0010 32.0000 1.9736 1.9750 417.9891 418.3496 0.0541 -1.0000 -1.0000 0214044 1586782998.10 151.5200 60.0010 32.0000 1.9732 1.9746 418.2066 418.5667 0.0540 -1.0000 -1.0000 0214107 1586782998.20 151.5212 60.0010 32.0000 1.9727 1.9741 418.3711 418.7313 0.0541 -1.0000 -1.0000 0214169 1586782998.30 151.5277 60.0010 32.0000 1.9735 1.9749 418.2788 418.6400 0.0542 -1.0000 -1.0000 0214232 1586782998.40 151.5277 60.0010 32.0000 1.9736 1.9750 418.0945 418.4545 0.0541 -1.0000 -1.0000 0214310 1586782998.50 151.5277 60.0010 32.0000 1.9732 1.9746 417.9819 418.3423 0.0540 -1.0000 -1.0000 0214544 1586782998.60 151.5277 60.0010 32.0000 1.9725 1.9739 418.0805 418.4408 0.0541 -1.0000 -1.0000 0214606 1586782998.70 151.5277 60.0010 32.0000 1.9724 1.9738 418.2175 418.5790 0.0542 -1.0000 -1.0000 0214685 1586782998.80 151.5277 60.0010 32.0000 1.9731 1.9745 418.1192 418.4796 0.0541 -1.0000 -1.0000 0214747 1586782998.90 151.5452 60.0010 32.0000 1.9740 1.9754 418.0598 418.4201 0.0541 -1.0000 -1.0000 0214810 1586782999.00 151.5455 60.0010 32.0000 1.9733 1.9747 418.3458 418.7064 0.0541 -1.0000 -1.0000 0214997 1586782999.10 151.5455 60.0010 32.0000 1.9723 1.9737 418.2957 418.6561 0.0540 -1.0000 -1.0000 0215060 1586782999.20 151.5455 60.0010 32.0000 1.9743 1.9757 418.1125 418.4733 0.0542 -1.0000 -1.0000 0215122 1586782999.30 151.5455 60.0010 32.0000 1.9741 1.9755 418.0004 418.3610 0.0541 -1.0000 -1.0000 0215200 1586782999.40 151.5478 60.0010 32.0000 1.9732 1.9746 418.1240 418.4839 0.0540 -1.0000 -1.0000 0215263 1586782999.50 151.5582 60.0010 32.0000 1.9736 1.9750 418.3017 418.6658 0.0563 -1.0000 -1.0000 0215481 1586782999.60 151.5582 60.0010 32.0000 1.9738 1.9754 417.8462 418.2871 0.0707 -1.0000 -1.0000 0215559 1586782999.70 151.5582 60.0010 32.0000 1.9729 1.9750 417.7879 418.3373 0.0834 -1.0000 -1.0000 0215622 1586782999.80 151.5582 60.0010 32.0000 1.9723 1.9744 418.0445 418.5715 0.0767 -1.0000 -1.0000 0215684 1586782999.90 151.5582 60.0010 32.0000 1.9729 1.9747 418.0902 418.5435 0.0659 -1.0000 -1.0000 0215763 1586783000.00 151.4712 59.9999 32.0000 1.9729 1.9745 417.9458 418.3520 0.0599 -1.0000 -1.0000 0215981 1586783000.10 151.4712 59.9999 32.0000 1.9722 1.9737 418.1479 418.5324 0.0573 -1.0000 -1.0000 0216044 1586783000.20 151.4712 59.9999 32.0000 1.9730 1.9744 418.1917 418.5680 0.0563 -1.0000 -1.0000 0216122 1586783000.30 151.4712 59.9999 32.0000 1.9734 1.9748 418.0160 418.3868 0.0556 -1.0000 -1.0000 0216184 1586783000.40 151.4712 59.9999 32.0000 1.9735 1.9750 418.0209 418.3894 0.0552 -1.0000 -1.0000 0216247 1586783000.50 151.4712 59.9999 32.0000 1.9724 1.9738 418.0599 418.4267 0.0550 -1.0000 -1.0000 0216309 1586783000.60 151.4712 59.9999 32.0000 1.9724 1.9738 418.1974 418.5635 0.0549 -1.0000 -1.0000 0216481 1586783000.70 151.4712 59.9999 32.0000 1.9725 1.9739 418.1183 418.4838 0.0548 -1.0000 -1.0000 0216559 1586783000.80 151.5338 59.9999 32.0000 1.9729 1.9744 417.9583 418.3227 0.0547 -1.0000 -1.0000 0216622 1586783000.90 151.5338 59.9999 32.0000 1.9731 1.9745 418.0615 418.4255 0.0546 -1.0000 -1.0000 0216684 1586783001.00 151.5338 59.9999 32.0000 1.9720 1.9734 418.1149 418.4774 0.0543 -1.0000 -1.0000 0216763 1586783001.10 151.5338 59.9999 32.0000 1.9725 1.9739 418.0517 418.4147 0.0545 -1.0000 -1.0000 0216981 1586783001.20 151.5338 59.9999 32.0000 1.9724 1.9739 417.8930 418.2559 0.0544 -1.0000 -1.0000 0217043 1586783001.30 151.4448 59.9999 32.0000 1.9729 1.9743 418.1222 418.4848 0.0544 -1.0000 -1.0000 0217122 1586783001.40 151.3813 59.9999 32.0000 1.9722 1.9736 418.1959 418.5577 0.0542 -1.0000 -1.0000 0217184 1586783001.50 151.3813 59.9999 32.0000 1.9730 1.9744 418.0056 418.3661 0.0541 -1.0000 -1.0000 0217247 1586783001.60 151.3813 59.9999 32.0000 1.9728 1.9742 417.9434 418.3051 0.0543 -1.0000 -1.0000 0217590 1586783001.70 151.3813 59.9999 32.0000 1.9724 1.9738 417.9639 418.3245 0.0542 -1.0000 -1.0000 0217653 1586783001.80 151.3813 59.9999 32.0000 1.9724 1.9738 418.1739 418.5349 0.0541 -1.0000 -1.0000 0217715 1586783001.90 151.5432 59.9999 32.0000 1.9728 1.9742 418.1671 418.5294 0.0544 -1.0000 -1.0000 0217778 1586783002.00 151.5432 59.9999 32.0000 1.9739 1.9754 418.0840 418.4459 0.0543 -1.0000 -1.0000 0217840 1586783002.10 151.5432 59.9999 32.0000 1.9735 1.9749 418.0197 418.3809 0.0542 -1.0000 -1.0000 0218074 1586783002.20 151.5432 59.9999 32.0000 1.9729 1.9743 418.2255 418.5863 0.0541 -1.0000 -1.0000 0218137 1586783002.30 151.5432 59.9999 32.0000 1.9727 1.9741 418.1078 418.4687 0.0541 -1.0000 -1.0000 0218199 1586783002.40 151.5432 59.9999 32.0000 1.9730 1.9744 417.9688 418.3296 0.0542 -1.0000 -1.0000 0218278 1586783002.50 151.4108 59.9999 32.0000 1.9726 1.9740 418.0781 418.4394 0.0542 -1.0000 -1.0000 0218340 1586783002.60 151.4108 59.9999 32.0000 1.9723 1.9737 418.2198 418.5801 0.0541 -1.0000 -1.0000 0218575 1586783002.70 151.4108 59.9999 32.0000 1.9721 1.9735 418.2548 418.6161 0.0542 -1.0000 -1.0000 0218653 1586783002.80 151.4108 59.9999 32.0000 1.9728 1.9742 418.0817 418.4435 0.0543 -1.0000 -1.0000 0218715 1586783002.90 151.4108 59.9999 32.0000 1.9731 1.9745 417.9978 418.3586 0.0541 -1.0000 -1.0000 0218778 1586783003.00 151.4033 59.9999 32.0000 1.9721 1.9735 418.0309 418.3913 0.0541 -1.0000 -1.0000 0218840 1586783003.10 151.4033 59.9999 32.0000 1.9722 1.9736 418.2223 418.5828 0.0541 -1.0000 -1.0000 0219074 1586783003.20 151.4033 59.9999 32.0000 1.9718 1.9732 418.1987 418.5595 0.0542 -1.0000 -1.0000 0219137 1586783003.30 151.4033 59.9999 32.0000 1.9728 1.9742 418.1160 418.4771 0.0542 -1.0000 -1.0000 0219277 1586783003.40 151.4033 59.9999 32.0000 1.9725 1.9739 418.0825 418.4423 0.0540 -1.0000 -1.0000 0219340 1586783003.50 151.4000 59.9999 32.0000 1.9720 1.9734 418.2592 418.6201 0.0542 -1.0000 -1.0000 0219402 1586783003.60 151.3824 59.9999 32.0000 1.9727 1.9741 418.1234 418.4845 0.0542 -1.0000 -1.0000 0219840 1586783003.70 151.3824 59.9999 32.0000 1.9726 1.9740 417.9271 418.2888 0.0543 -1.0000 -1.0000 0219902 1586783003.80 151.3824 59.9999 32.0000 1.9728 1.9742 418.0191 418.3798 0.0541 -1.0000 -1.0000 0219965 1586783003.90 151.3824 59.9999 32.0000 1.9722 1.9736 418.2459 418.6069 0.0541 -1.0000 -1.0000 0220043 1586783004.00 151.3824 59.9999 32.0000 1.9719 1.9733 418.2021 418.5619 0.0541 -1.0000 -1.0000 0220105 1586783004.10 151.3824 59.9999 32.0000 1.9732 1.9746 418.0294 418.3905 0.0542 -1.0000 -1.0000 0220324 1586783004.20 151.5738 59.9999 32.0000 1.9734 1.9748 418.0165 418.3764 0.0541 -1.0000 -1.0000 0220402 1586783004.30 151.5738 59.9999 32.0000 1.9733 1.9747 418.0563 418.4171 0.0542 -1.0000 -1.0000 0220464 1586783004.40 151.5738 59.9999 32.0000 1.9737 1.9751 418.1597 418.5203 0.0541 -1.0000 -1.0000 0220543 1586783004.50 151.5738 59.9999 32.0000 1.9739 1.9753 418.0543 418.4149 0.0541 -1.0000 -1.0000 0220605 1586783004.60 151.5738 59.9999 32.0000 1.9733 1.9747 418.0792 418.4405 0.0542 -1.0000 -1.0000 0220668 1586783004.70 151.5253 60.0006 32.0000 1.9726 1.9740 418.2690 418.6299 0.0542 -1.0000 -1.0000 0220746 1586783004.80 151.4212 60.0021 32.0000 1.9723 1.9737 418.1098 418.4704 0.0541 -1.0000 -1.0000 0220793 1586783004.90 151.4212 60.0021 32.0000 1.9733 1.9747 418.0366 418.3963 0.0540 -1.0000 -1.0000 0220855 1586783005.00 151.4212 60.0021 32.0000 1.9730 1.9744 418.0623 418.4226 0.0541 -1.0000 -1.0000 0220933 1586783005.10 151.4212 60.0021 32.0000 1.9729 1.9743 418.1917 418.5529 0.0542 -1.0000 -1.0000 0220996 1586783005.20 151.4212 60.0021 32.0000 1.9727 1.9741 418.1445 418.5049 0.0541 -1.0000 -1.0000 0221058 1586783005.30 151.4515 60.0021 32.0000 1.9732 1.9746 417.9890 418.3498 0.0541 -1.0000 -1.0000 0221136 1586783005.40 151.4515 60.0021 32.0000 1.9728 1.9742 417.9821 418.3431 0.0542 -1.0000 -1.0000 0221199 1586783005.50 151.4515 60.0021 32.0000 1.9726 1.9740 418.1713 418.5322 0.0542 -1.0000 -1.0000 0221261 1586783005.60 151.4515 60.0021 32.0000 1.9730 1.9744 418.1299 418.4910 0.0541 -1.0000 -1.0000 0221496 1586783005.70 151.4515 60.0021 32.0000 1.9734 1.9748 418.0499 418.4102 0.0541 -1.0000 -1.0000 0221558 1586783005.80 151.4000 60.0021 32.0000 1.9735 1.9749 417.9982 418.3586 0.0541 -1.0000 -1.0000 0221620 1586783005.90 151.3950 60.0021 32.0000 1.9723 1.9737 418.1419 418.5026 0.0541 -1.0000 -1.0000 0221699 1586783006.00 151.3950 60.0021 32.0000 1.9726 1.9740 418.2607 418.6230 0.0543 -1.0000 -1.0000 0221761 1586783006.10 151.3950 60.0021 32.0000 1.9732 1.9746 418.1683 418.5294 0.0542 -1.0000 -1.0000 0222339 1586783006.20 151.3950 60.0021 32.0000 1.9733 1.9747 418.0291 418.3891 0.0540 -1.0000 -1.0000 0222417 1586783006.30 151.3950 60.0021 32.0000 1.9736 1.9750 418.0767 418.4366 0.0540 -1.0000 -1.0000 0222480 1586783006.40 151.5199 60.0021 32.0000 1.9734 1.9748 418.1719 418.5321 0.0540 -1.0000 -1.0000 0222558 1586783006.50 151.5199 60.0021 32.0000 1.9726 1.9740 418.2320 418.5933 0.0542 -1.0000 -1.0000 0222620 1586783006.60 151.5199 60.0021 32.0000 1.9740 1.9754 418.0542 418.4156 0.0542 -1.0000 -1.0000 0222683 1586783006.70 151.5199 60.0021 32.0000 1.9729 1.9743 418.1529 418.5139 0.0541 -1.0000 -1.0000 0222746 1586783006.80 151.5199 60.0021 32.0000 1.9729 1.9743 418.2583 418.6193 0.0542 -1.0000 -1.0000 0222808 1586783006.90 151.5199 60.0021 32.0000 1.9734 1.9748 418.0861 418.4473 0.0541 -1.0000 -1.0000 0222870 1586783007.00 151.4469 60.0021 32.0000 1.9731 1.9744 418.0338 418.3933 0.0540 -1.0000 -1.0000 0222948 1586783007.10 151.4368 60.0021 32.0000 1.9731 1.9745 418.3073 418.6685 0.0542 -1.0000 -1.0000 0223011 1586783007.20 151.4368 60.0021 32.0000 1.9734 1.9748 418.1677 418.5288 0.0542 -1.0000 -1.0000 0223245 1586783007.30 151.4368 60.0021 32.0000 1.9740 1.9754 418.1122 418.4730 0.0541 -1.0000 -1.0000 0223323 1586783007.40 151.4368 60.0021 32.0000 1.9729 1.9743 418.0929 418.4531 0.0541 -1.0000 -1.0000 0223386 1586783007.50 151.4815 60.0021 32.0000 1.9724 1.9738 418.2729 418.6337 0.0541 -1.0000 -1.0000 0223448 1586783007.60 151.5631 60.0021 32.0000 1.9729 1.9743 418.3109 418.6720 0.0542 -1.0000 -1.0000 0223526 1586783007.70 151.5631 60.0021 32.0000 1.9726 1.9740 418.1493 418.5098 0.0541 -1.0000 -1.0000 0224011 1586783007.80 151.5631 60.0021 32.0000 1.9723 1.9737 418.0085 418.3694 0.0541 -1.0000 -1.0000 0224073 1586783007.90 151.5631 60.0021 32.0000 1.9726 1.9740 418.1545 418.5150 0.0541 -1.0000 -1.0000 0224151 1586783008.00 151.5631 60.0021 32.0000 1.9721 1.9735 418.1656 418.5268 0.0542 -1.0000 -1.0000 0224214 1586783008.10 151.3940 60.0021 32.0000 1.9730 1.9744 417.9633 418.3243 0.0542 -1.0000 -1.0000 0224276 1586783008.20 151.3783 60.0021 32.0000 1.9731 1.9745 418.0146 418.3756 0.0542 -1.0000 -1.0000 0224355 1586783008.30 151.3783 60.0021 32.0000 1.9725 1.9739 418.0523 418.4130 0.0541 -1.0000 -1.0000 0224417 1586783008.40 151.3783 60.0021 32.0000 1.9713 1.9727 418.1541 418.5146 0.0540 -1.0000 -1.0000 0224479 1586783008.50 151.3783 60.0021 32.0000 1.9724 1.9738 418.1040 418.4642 0.0541 -1.0000 -1.0000 0224558 1586783008.60 151.3783 60.0021 32.0000 1.9732 1.9746 418.0454 418.4075 0.0543 -1.0000 -1.0000 0224604 1586783008.70 151.3783 60.0021 32.0000 1.9724 1.9738 418.0703 418.4310 0.0541 -1.0000 -1.0000 0224682 1586783008.80 151.4205 60.0021 32.0000 1.9727 1.9741 418.1542 418.5148 0.0541 -1.0000 -1.0000 0224745 1586783008.90 151.4205 60.0021 32.0000 1.9731 1.9745 418.0728 418.4348 0.0543 -1.0000 -1.0000 0224807 1586783009.00 151.4205 60.0021 32.0000 1.9728 1.9742 418.0200 418.3809 0.0541 -1.0000 -1.0000 0224885 1586783009.10 151.4205 60.0021 32.0000 1.9725 1.9739 418.0403 418.4008 0.0541 -1.0000 -1.0000 0224948 1586783009.20 151.4652 60.0021 32.0000 1.9727 1.9741 418.3115 418.6723 0.0542 -1.0000 -1.0000 0225729 1586783009.30 151.5088 60.0021 32.0000 1.9733 1.9747 418.0804 418.4419 0.0542 -1.0000 -1.0000 0225807 1586783009.40 151.5088 60.0021 32.0000 1.9736 1.9750 418.0709 418.4320 0.0542 -1.0000 -1.0000 0225870 1586783009.50 151.5088 60.0021 32.0000 1.9730 1.9744 418.1561 418.5167 0.0541 -1.0000 -1.0000 0225932 1586783009.60 151.5088 60.0021 32.0000 1.9724 1.9738 418.2561 418.6171 0.0541 -1.0000 -1.0000 0226010 1586783009.70 151.5088 60.0021 32.0000 1.9731 1.9745 418.1435 418.5045 0.0542 -1.0000 -1.0000 0226073 1586783009.80 151.4878 60.0021 32.0000 1.9732 1.9746 418.0564 418.4164 0.0541 -1.0000 -1.0000 0226151 1586783009.90 151.4217 60.0022 32.0000 1.9728 1.9742 418.0223 418.3831 0.0542 -1.0000 -1.0000 0226229 1586783010.00 151.4217 60.0022 32.0000 1.9730 1.9744 418.2316 418.5920 0.0540 -1.0000 -1.0000 0226291 1586783010.10 151.4217 60.0022 32.0000 1.9723 1.9737 418.1285 418.4891 0.0541 -1.0000 -1.0000 0226354 1586783010.20 151.4217 60.0022 32.0000 1.9730 1.9744 418.0299 418.3908 0.0542 -1.0000 -1.0000 0226432 1586783010.30 151.4217 60.0022 32.0000 1.9726 1.9740 417.9485 418.3086 0.0540 -1.0000 -1.0000 0226495 1586783010.40 151.4217 60.0022 32.0000 1.9724 1.9738 418.2629 418.6234 0.0541 -1.0000 -1.0000 0226573 1586783010.50 151.4217 60.0022 32.0000 1.9727 1.9741 418.2347 418.5969 0.0545 -1.0000 -1.0000 0226635 1586783010.60 151.4872 60.0022 32.0000 1.9728 1.9742 418.1734 418.5350 0.0542 -1.0000 -1.0000 0226697 1586783010.70 151.4872 60.0022 32.0000 1.9736 1.9750 418.0834 418.4440 0.0541 -1.0000 -1.0000 0226760 1586783010.80 151.4872 60.0022 32.0000 1.9731 1.9745 418.2482 418.6086 0.0540 -1.0000 -1.0000 0226822 1586783010.90 151.4872 60.0022 32.0000 1.9728 1.9742 418.3424 418.7039 0.0543 -1.0000 -1.0000 0226885 1586783011.00 151.4872 60.0022 32.0000 1.9730 1.9745 418.0629 418.4246 0.0542 -1.0000 -1.0000 0226963 1586783011.10 151.4872 60.0022 32.0000 1.9725 1.9739 418.0722 418.4327 0.0541 -1.0000 -1.0000 0227026 1586783011.20 151.4872 60.0022 32.0000 1.9723 1.9737 418.2416 418.6016 0.0540 -1.0000 -1.0000 0227088 1586783011.30 151.4872 60.0022 32.0000 1.9723 1.9737 418.2613 418.6211 0.0541 -1.0000 -1.0000 0227229 1586783011.40 151.4872 60.0022 32.0000 1.9729 1.9743 418.0890 418.4500 0.0542 -1.0000 -1.0000 0227291 1586783011.50 151.4872 60.0022 32.0000 1.9732 1.9746 417.9491 418.3098 0.0541 -1.0000 -1.0000 0227354 1586783011.60 151.5002 60.0022 32.0000 1.9724 1.9738 418.1240 418.4849 0.0543 -1.0000 -1.0000 0227432 1586783011.70 151.5409 60.0022 32.0000 1.9724 1.9738 418.2039 418.5657 0.0542 -1.0000 -1.0000 0227494 1586783011.80 151.5409 60.0022 32.0000 1.9734 1.9748 418.0689 418.4291 0.0541 -1.0000 -1.0000 0227713 1586783011.90 151.5409 60.0022 32.0000 1.9732 1.9746 417.9646 418.3256 0.0542 -1.0000 -1.0000 0227791 1586783012.00 151.5409 60.0022 32.0000 1.9730 1.9744 418.1787 418.5396 0.0541 -1.0000 -1.0000 0227853 1586783012.10 151.5409 60.0022 32.0000 1.9725 1.9739 418.1866 418.5486 0.0542 -1.0000 -1.0000 0227916 1586783012.20 151.5409 60.0022 32.0000 1.9728 1.9742 418.1777 418.5386 0.0542 -1.0000 -1.0000 0227979 1586783012.30 151.5765 60.0022 32.0000 1.9735 1.9749 417.9936 418.3547 0.0542 -1.0000 -1.0000 0228229 1586783012.40 151.5765 60.0022 32.0000 1.9729 1.9743 418.0947 418.4554 0.0541 -1.0000 -1.0000 0228291 1586783012.50 151.5765 60.0022 32.0000 1.9728 1.9742 418.1973 418.5574 0.0540 -1.0000 -1.0000 0228354 1586783012.60 151.5765 60.0022 32.0000 1.9735 1.9749 418.1751 418.5358 0.0542 -1.0000 -1.0000 0228416 1586783012.70 151.5765 60.0022 32.0000 1.9737 1.9751 418.0285 418.3885 0.0541 -1.0000 -1.0000 0228494 1586783012.80 151.5765 60.0022 32.0000 1.9733 1.9747 417.9847 418.3458 0.0542 -1.0000 -1.0000 0228557 1586783012.90 151.4774 60.0022 32.0000 1.9724 1.9738 418.1054 418.4649 0.0540 -1.0000 -1.0000 0228728 1586783013.00 151.4774 60.0022 32.0000 1.9724 1.9738 418.2311 418.5915 0.0541 -1.0000 -1.0000 0228806 1586783013.10 151.4774 60.0022 32.0000 1.9731 1.9745 418.2020 418.5633 0.0542 -1.0000 -1.0000 0228869 1586783013.20 151.4774 60.0022 32.0000 1.9737 1.9752 417.9649 418.3265 0.0543 -1.0000 -1.0000 0228931 1586783013.30 151.4774 60.0022 32.0000 1.9729 1.9743 418.0636 418.4247 0.0542 -1.0000 -1.0000 0228994 1586783013.40 151.4440 60.0022 32.0000 1.9724 1.9738 418.2210 418.5824 0.0543 -1.0000 -1.0000 0229244 1586783013.50 151.3925 60.0022 32.0000 1.9724 1.9738 418.0912 418.4530 0.0543 -1.0000 -1.0000 0229306 1586783013.60 151.3925 60.0022 32.0000 1.9735 1.9749 417.9132 418.2735 0.0541 -1.0000 -1.0000 0229384 1586783013.70 151.3925 60.0022 32.0000 1.9723 1.9737 418.1617 418.5226 0.0542 -1.0000 -1.0000 0229447 1586783013.80 151.3925 60.0022 32.0000 1.9724 1.9738 418.2522 418.6140 0.0543 -1.0000 -1.0000 0229509 1586783013.90 151.3925 60.0022 32.0000 1.9734 1.9748 418.0420 418.4032 0.0541 -1.0000 -1.0000 0229572 1586783014.00 151.4653 60.0022 32.0000 1.9736 1.9750 417.9829 418.3435 0.0541 -1.0000 -1.0000 0229634 1586783014.10 151.4653 60.0022 32.0000 1.9731 1.9745 418.1209 418.4814 0.0541 -1.0000 -1.0000 0229697 1586783014.20 151.4653 60.0022 32.0000 1.9725 1.9739 418.2025 418.5630 0.0541 -1.0000 -1.0000 0229775 1586783014.30 151.4653 60.0022 32.0000 1.9734 1.9748 418.1298 418.4913 0.0542 -1.0000 -1.0000 0229837 1586783014.40 151.4653 60.0022 32.0000 1.9731 1.9745 417.9973 418.3572 0.0540 -1.0000 -1.0000 0230228 1586783014.50 151.4653 60.0022 32.0000 1.9726 1.9740 418.1345 418.4946 0.0541 -1.0000 -1.0000 0230290 1586783014.60 151.4653 60.0022 32.0000 1.9725 1.9739 418.1892 418.5501 0.0541 -1.0000 -1.0000 0230353 1586783014.70 151.4653 60.0022 32.0000 1.9736 1.9750 418.0722 418.4334 0.0542 -1.0000 -1.0000 0230431 1586783014.80 151.5047 60.0022 32.0000 1.9727 1.9741 418.0173 418.3783 0.0542 -1.0000 -1.0000 0230494 1586783014.90 151.5324 60.0022 32.0000 1.9723 1.9737 418.2105 418.5723 0.0543 -1.0000 -1.0000 0230572 1586783015.00 151.5324 60.0022 32.0000 1.9731 1.9745 418.1754 418.5365 0.0542 -1.0000 -1.0000 0230634 1586783015.10 151.5324 60.0022 32.0000 1.9735 1.9749 418.1672 418.5282 0.0541 -1.0000 -1.0000 0230697 1586783015.20 151.5324 60.0022 32.0000 1.9731 1.9745 418.0704 418.4315 0.0542 -1.0000 -1.0000 0230759 1586783015.30 151.5324 60.0022 32.0000 1.9725 1.9739 418.1584 418.5185 0.0541 -1.0000 -1.0000 0230837 1586783015.40 151.5324 60.0022 32.0000 1.9721 1.9735 418.2785 418.6401 0.0543 -1.0000 -1.0000 0231212 1586783015.50 151.5370 60.0023 32.0000 1.9724 1.9738 418.0747 418.4362 0.0542 -1.0000 -1.0000 0231275 1586783015.60 151.5227 60.0023 32.0000 1.9726 1.9740 418.2232 418.5841 0.0542 -1.0000 -1.0000 0231353 1586783015.70 151.4934 60.0023 32.0000 1.9720 1.9734 418.2289 418.5906 0.0542 -1.0000 -1.0000 0231415 1586783015.80 151.4934 60.0023 32.0000 1.9730 1.9744 418.2296 418.5904 0.0541 -1.0000 -1.0000 0231478 1586783015.90 151.4934 60.0023 32.0000 1.9736 1.9750 418.0046 418.3659 0.0542 -1.0000 -1.0000 0231587 1586783016.00 151.4934 60.0023 32.0000 1.9737 1.9751 418.1268 418.4881 0.0543 -1.0000 -1.0000 0231649 1586783016.10 151.4934 60.0023 32.0000 1.9726 1.9740 418.2612 418.6231 0.0542 -1.0000 -1.0000 0231712 1586783016.20 151.4696 60.0023 32.0000 1.9728 1.9742 418.1771 418.5393 0.0543 -1.0000 -1.0000 0231790 1586783016.30 151.4696 60.0023 32.0000 1.9733 1.9747 418.0001 418.3606 0.0541 -1.0000 -1.0000 0231853 1586783016.40 151.4696 60.0023 32.0000 1.9733 1.9747 418.1496 418.5110 0.0543 -1.0000 -1.0000 0231915 1586783016.50 151.4696 60.0023 32.0000 1.9725 1.9739 418.2313 418.5923 0.0541 -1.0000 -1.0000 0232587 1586783016.60 151.4696 60.0023 32.0000 1.9722 1.9736 418.3319 418.6924 0.0540 -1.0000 -1.0000 0232665 1586783016.70 151.4696 60.0023 32.0000 1.9727 1.9741 418.0175 418.3786 0.0543 -1.0000 -1.0000 0232728 1586783016.80 151.4696 60.0023 32.0000 1.9729 1.9743 418.0287 418.3893 0.0541 -1.0000 -1.0000 0232790 1586783016.90 151.4696 60.0023 32.0000 1.9721 1.9735 418.2229 418.5837 0.0541 -1.0000 -1.0000 0232852 1586783017.00 151.4696 60.0023 32.0000 1.9725 1.9739 418.2517 418.6129 0.0542 -1.0000 -1.0000 0233071 1586783017.10 151.4696 60.0023 32.0000 1.9740 1.9754 418.0052 418.3664 0.0542 -1.0000 -1.0000 0233133 1586783017.20 151.4696 60.0023 32.0000 1.9734 1.9748 418.0112 418.3724 0.0542 -1.0000 -1.0000 0233196 1586783017.30 151.4696 60.0023 32.0000 1.9730 1.9744 418.1700 418.5294 0.0539 -1.0000 -1.0000 0233274 1586783017.40 151.4771 60.0023 32.0000 1.9727 1.9741 418.2038 418.5646 0.0542 -1.0000 -1.0000 0233352 1586783017.50 151.4771 60.0023 32.0000 1.9735 1.9749 418.0591 418.4205 0.0542 -1.0000 -1.0000 0233415 1586783017.60 151.4771 60.0023 32.0000 1.9737 1.9751 418.0139 418.3756 0.0543 -1.0000 -1.0000 0233493 1586783017.70 151.4771 60.0023 32.0000 1.9731 1.9745 418.1859 418.5468 0.0541 -1.0000 -1.0000 0233555 1586783017.80 151.4771 60.0023 32.0000 1.9724 1.9738 418.1357 418.4965 0.0541 -1.0000 -1.0000 0233618 1586783017.90 151.5694 60.0023 32.0000 1.9732 1.9746 418.0338 418.3946 0.0542 -1.0000 -1.0000 0233680 1586783018.00 151.5707 60.0023 32.0000 1.9726 1.9740 418.1285 418.4899 0.0543 -1.0000 -1.0000 0234602 1586783018.10 151.5707 60.0023 32.0000 1.9728 1.9742 418.2768 418.6388 0.0543 -1.0000 -1.0000 0234665 1586783018.20 151.5707 60.0023 32.0000 1.9730 1.9744 418.1719 418.5333 0.0542 -1.0000 -1.0000 0234742 1586783018.30 151.5707 60.0023 32.0000 1.9734 1.9748 417.9528 418.3142 0.0543 -1.0000 -1.0000 0234805 1586783018.40 151.5707 60.0023 32.0000 1.9730 1.9744 418.1040 418.4652 0.0542 -1.0000 -1.0000 0234883 1586783018.50 151.4630 60.0023 32.0000 1.9728 1.9742 418.2897 418.6513 0.0543 -1.0000 -1.0000 0234946 1586783018.60 151.4630 60.0023 32.0000 1.9726 1.9741 418.2028 418.5647 0.0542 -1.0000 -1.0000 0235008 1586783018.70 151.4630 60.0023 32.0000 1.9738 1.9752 418.0005 418.3622 0.0544 -1.0000 -1.0000 0235071 1586783018.80 151.4630 60.0023 32.0000 1.9731 1.9745 418.0696 418.4308 0.0542 -1.0000 -1.0000 0235133 1586783018.90 151.4630 60.0023 32.0000 1.9727 1.9741 418.1660 418.5274 0.0542 -1.0000 -1.0000 0235195 1586783019.00 151.4825 60.0023 32.0000 1.9740 1.9754 418.0577 418.4188 0.0542 -1.0000 -1.0000 0235274 1586783019.10 151.4847 60.0023 32.0000 1.9730 1.9744 418.0481 418.4092 0.0541 -1.0000 -1.0000 0235336 1586783019.20 151.4847 60.0023 32.0000 1.9728 1.9742 418.1694 418.5304 0.0541 -1.0000 -1.0000 0235398 1586783019.30 151.4847 60.0023 32.0000 1.9726 1.9740 418.2517 418.6119 0.0540 -1.0000 -1.0000 0235477 1586783019.40 151.4847 60.0023 32.0000 1.9736 1.9750 418.0056 418.3661 0.0542 -1.0000 -1.0000 0235524 1586783019.50 151.4914 60.0021 32.0000 1.9731 1.9745 417.9404 418.3017 0.0543 -1.0000 -1.0000 0235586 1586783019.60 151.4988 60.0019 32.0000 1.9735 1.9749 418.1225 418.4844 0.0542 -1.0000 -1.0000 0235664 1586783019.70 151.4988 60.0019 32.0000 1.9720 1.9734 418.2078 418.5685 0.0541 -1.0000 -1.0000 0235727 1586783019.80 151.4988 60.0019 32.0000 1.9720 1.9734 418.1858 418.5465 0.0542 -1.0000 -1.0000 0235789 1586783019.90 151.4988 60.0019 32.0000 1.9733 1.9747 418.1103 418.4717 0.0542 -1.0000 -1.0000 0235867 1586783020.00 151.4988 60.0019 32.0000 1.9735 1.9749 418.0119 418.3722 0.0541 -1.0000 -1.0000 0235930 1586783020.10 151.4988 60.0019 32.0000 1.9731 1.9745 418.1892 418.5506 0.0542 -1.0000 -1.0000 0235992 1586783020.20 151.4988 60.0019 32.0000 1.9726 1.9740 418.0469 418.4074 0.0541 -1.0000 -1.0000 0236071 1586783020.30 151.4988 60.0019 32.0000 1.9735 1.9749 418.0141 418.3745 0.0541 -1.0000 -1.0000 0236133 1586783020.40 151.4988 60.0019 32.0000 1.9728 1.9742 418.1467 418.5071 0.0541 -1.0000 -1.0000 0236195 1586783020.50 151.4988 60.0019 32.0000 1.9727 1.9741 418.2280 418.5888 0.0541 -1.0000 -1.0000 0236258 1586783020.60 151.4988 60.0019 32.0000 1.9726 1.9740 418.1585 418.5199 0.0542 -1.0000 -1.0000 0236867 1586783020.70 151.4988 60.0019 32.0000 1.9737 1.9751 417.9939 418.3553 0.0543 -1.0000 -1.0000 0236929 1586783020.80 151.4483 60.0019 32.0000 1.9736 1.9750 418.1042 418.4655 0.0542 -1.0000 -1.0000 0237007 1586783020.90 151.4483 60.0019 32.0000 1.9726 1.9740 418.2663 418.6268 0.0541 -1.0000 -1.0000 0237054 1586783021.00 151.4483 60.0019 32.0000 1.9730 1.9744 418.1738 418.5352 0.0543 -1.0000 -1.0000 0237132 1586783021.10 151.4483 60.0019 32.0000 1.9737 1.9751 417.9920 418.3531 0.0541 -1.0000 -1.0000 0237195 1586783021.20 151.4483 60.0019 32.0000 1.9733 1.9747 418.1496 418.5103 0.0541 -1.0000 -1.0000 0237257 1586783021.30 151.4483 60.0019 32.0000 1.9733 1.9747 418.2669 418.6275 0.0542 -1.0000 -1.0000 0237336 1586783021.40 151.5356 60.0019 32.0000 1.9739 1.9753 418.0732 418.4352 0.0543 -1.0000 -1.0000 0237398 1586783021.50 151.5399 60.0019 32.0000 1.9730 1.9744 418.0243 418.3849 0.0540 -1.0000 -1.0000 0237461 1586783021.60 151.5640 60.0019 32.0000 1.9722 1.9736 418.2094 418.5704 0.0541 -1.0000 -1.0000 0237539 1586783021.70 151.5650 60.0019 32.0000 1.9727 1.9741 418.2310 418.5913 0.0541 -1.0000 -1.0000 0237601 1586783021.80 151.5650 60.0019 32.0000 1.9729 1.9743 418.0247 418.3857 0.0542 -1.0000 -1.0000 0237664 1586783021.90 151.5435 60.0019 32.0000 1.9727 1.9741 417.9890 418.3503 0.0542 -1.0000 -1.0000 0237726 1586783022.00 151.4897 60.0019 32.0000 1.9718 1.9732 418.1650 418.5258 0.0541 -1.0000 -1.0000 0237789 1586783022.10 151.4897 60.0019 32.0000 1.9730 1.9744 418.2204 418.5806 0.0540 -1.0000 -1.0000 0238023 1586783022.20 151.4897 60.0019 32.0000 1.9732 1.9746 418.0685 418.4284 0.0541 -1.0000 -1.0000 0238086 1586783022.30 151.4897 60.0019 32.0000 1.9729 1.9743 418.0946 418.4556 0.0542 -1.0000 -1.0000 0238148 1586783022.40 151.4897 60.0019 32.0000 1.9722 1.9736 418.2796 418.6406 0.0542 -1.0000 -1.0000 0238226 1586783022.50 151.4897 60.0019 32.0000 1.9722 1.9736 418.1982 418.5598 0.0543 -1.0000 -1.0000 0238288 1586783022.60 151.4897 60.0019 32.0000 1.9726 1.9740 418.0312 418.3924 0.0542 -1.0000 -1.0000 0238976 1586783022.70 151.4897 60.0019 32.0000 1.9724 1.9738 418.1181 418.4795 0.0542 -1.0000 -1.0000 0239054 1586783022.80 151.4897 60.0019 32.0000 1.9721 1.9735 418.1951 418.5557 0.0541 -1.0000 -1.0000 0239116 1586783022.90 151.4897 60.0019 32.0000 1.9728 1.9742 418.2272 418.5886 0.0542 -1.0000 -1.0000 0239179 1586783023.00 151.4830 60.0019 32.0000 1.9731 1.9745 418.0543 418.4151 0.0541 -1.0000 -1.0000 0239257 1586783023.10 151.4160 60.0019 32.0000 1.9732 1.9746 417.9870 418.3475 0.0541 -1.0000 -1.0000 0239319 1586783023.20 151.4160 60.0019 32.0000 1.9727 1.9741 418.1498 418.5109 0.0542 -1.0000 -1.0000 0239444 1586783023.30 151.4160 60.0019 32.0000 1.9727 1.9741 418.2897 418.6511 0.0542 -1.0000 -1.0000 0239523 1586783023.40 151.4160 60.0019 32.0000 1.9726 1.9740 418.1195 418.4800 0.0541 -1.0000 -1.0000 0239585 1586783023.50 151.4160 60.0019 32.0000 1.9735 1.9749 418.0284 418.3892 0.0541 -1.0000 -1.0000 0239647 1586783023.60 151.4160 60.0019 32.0000 1.9723 1.9737 418.2160 418.5769 0.0542 -1.0000 -1.0000 0239710 1586783023.70 151.4160 60.0019 32.0000 1.9727 1.9741 418.1839 418.5449 0.0541 -1.0000 -1.0000 0239773 1586783023.80 151.4160 60.0019 32.0000 1.9728 1.9742 418.0424 418.4031 0.0541 -1.0000 -1.0000 0239835 1586783023.90 151.4160 60.0019 32.0000 1.9727 1.9741 417.9314 418.2920 0.0542 -1.0000 -1.0000 0239913 1586783024.00 151.4160 60.0019 32.0000 1.9726 1.9741 418.0829 418.4439 0.0541 -1.0000 -1.0000 0239976 1586783024.10 151.4183 60.0019 32.0000 1.9720 1.9734 418.2080 418.5685 0.0541 -1.0000 -1.0000 0240038 1586783024.20 151.5471 60.0019 32.0000 1.9721 1.9735 417.9839 418.3453 0.0542 -1.0000 -1.0000 0240226 1586783024.30 151.5471 60.0019 32.0000 1.9732 1.9747 417.9432 418.3037 0.0541 -1.0000 -1.0000 0240304 1586783024.40 151.5471 60.0019 32.0000 1.9729 1.9743 417.9833 418.3431 0.0540 -1.0000 -1.0000 0240366 1586783024.50 151.5471 60.0019 32.0000 1.9727 1.9741 418.0676 418.4290 0.0542 -1.0000 -1.0000 0240429 1586783024.60 151.5471 60.0019 32.0000 1.9733 1.9747 418.0738 418.4348 0.0543 -1.0000 -1.0000 0240491 1586783024.70 151.5471 60.0019 32.0000 1.9733 1.9747 418.0459 418.4066 0.0540 -1.0000 -1.0000 0240741 1586783024.80 151.3956 60.0023 32.0000 1.9726 1.9740 418.1325 418.4935 0.0542 -1.0000 -1.0000 0240803 1586783024.90 151.3934 60.0023 32.0000 1.9725 1.9739 418.1251 418.4866 0.0542 -1.0000 -1.0000 0240866 1586783025.00 151.3934 60.0023 32.0000 1.9735 1.9749 417.9969 418.3568 0.0540 -1.0000 -1.0000 0240944 1586783025.10 151.3934 60.0023 32.0000 1.9729 1.9743 417.9484 418.3094 0.0542 -1.0000 -1.0000 0241007 1586783025.20 151.3934 60.0023 32.0000 1.9733 1.9747 418.0650 418.4253 0.0540 -1.0000 -1.0000 0241241 1586783025.30 151.3934 60.0023 32.0000 1.9726 1.9740 418.1931 418.5546 0.0543 -1.0000 -1.0000 0241303 1586783025.40 151.3934 60.0023 32.0000 1.9732 1.9746 418.0587 418.4198 0.0541 -1.0000 -1.0000 0241382 1586783025.50 151.3934 60.0023 32.0000 1.9733 1.9747 417.9567 418.3173 0.0543 -1.0000 -1.0000 0241444 1586783025.60 151.4277 60.0023 32.0000 1.9736 1.9750 417.9817 418.3430 0.0542 -1.0000 -1.0000 0241506 1586783025.70 151.4164 60.0023 32.0000 1.9736 1.9750 418.0952 418.4562 0.0542 -1.0000 -1.0000 0241585 1586783025.80 151.4164 60.0023 32.0000 1.9740 1.9754 417.9892 418.3499 0.0541 -1.0000 -1.0000 0241647 1586783025.90 151.4164 60.0023 32.0000 1.9736 1.9750 417.9934 418.3536 0.0540 -1.0000 -1.0000 0241725 1586783026.00 151.4164 60.0023 32.0000 1.9726 1.9740 418.1745 418.5343 0.0540 -1.0000 -1.0000 0241788 1586783026.10 151.4164 60.0023 32.0000 1.9733 1.9747 418.1224 418.4831 0.0541 -1.0000 -1.0000 0241866 1586783026.20 151.4164 60.0023 32.0000 1.9733 1.9747 418.0124 418.3735 0.0543 -1.0000 -1.0000 0241944 1586783026.30 151.4164 60.0023 32.0000 1.9734 1.9748 417.9680 418.3288 0.0541 -1.0000 -1.0000 0242241 1586783026.40 151.4146 60.0023 32.0000 1.9723 1.9737 418.1027 418.4629 0.0540 -1.0000 -1.0000 0242303 1586783026.50 151.4140 60.0023 32.0000 1.9732 1.9746 418.2696 418.6308 0.0543 -1.0000 -1.0000 0242366 1586783026.60 151.4140 60.0023 32.0000 1.9740 1.9754 418.0936 418.4547 0.0542 -1.0000 -1.0000 0242444 1586783026.70 151.4140 60.0023 32.0000 1.9736 1.9750 418.1211 418.4811 0.0540 -1.0000 -1.0000 0242506 1586783026.80 151.4140 60.0023 32.0000 1.9728 1.9742 418.1387 418.4994 0.0542 -1.0000 -1.0000 0242741 1586783026.90 151.4217 60.0023 32.0000 1.9719 1.9732 418.2657 418.6255 0.0541 -1.0000 -1.0000 0242803 1586783027.00 151.5484 60.0023 32.0000 1.9731 1.9746 418.0512 418.4123 0.0541 -1.0000 -1.0000 0242881 1586783027.10 151.5484 60.0023 32.0000 1.9727 1.9741 417.8994 418.2598 0.0541 -1.0000 -1.0000 0242944 1586783027.20 151.5484 60.0023 32.0000 1.9725 1.9739 418.0994 418.4600 0.0541 -1.0000 -1.0000 0243006 1586783027.30 151.5484 60.0023 32.0000 1.9724 1.9738 418.2051 418.5654 0.0541 -1.0000 -1.0000 0243069 1586783027.40 151.4879 60.0023 32.0000 1.9734 1.9748 418.1045 418.4656 0.0542 -1.0000 -1.0000 0243131 1586783027.50 151.4752 60.0023 32.0000 1.9731 1.9745 417.9740 418.3358 0.0542 -1.0000 -1.0000 0243194 1586783027.60 151.4728 60.0023 32.0000 1.9727 1.9741 418.1460 418.5064 0.0540 -1.0000 -1.0000 0243272 1586783027.70 151.4728 60.0023 32.0000 1.9720 1.9734 418.2784 418.6399 0.0543 -1.0000 -1.0000 0243334 1586783027.80 151.4728 60.0023 32.0000 1.9733 1.9747 418.2241 418.5860 0.0542 -1.0000 -1.0000 0244084 1586783027.90 151.4728 60.0023 32.0000 1.9734 1.9748 418.1147 418.4762 0.0543 -1.0000 -1.0000 0244147 1586783028.00 151.4728 60.0023 32.0000 1.9727 1.9741 418.1680 418.5292 0.0542 -1.0000 -1.0000 0244209 1586783028.10 151.5671 60.0023 32.0000 1.9726 1.9740 418.2647 418.6257 0.0542 -1.0000 -1.0000 0244272 1586783028.20 151.5671 60.0023 32.0000 1.9729 1.9743 418.1308 418.4921 0.0542 -1.0000 -1.0000 0244350 1586783028.30 151.4663 60.0023 32.0000 1.9733 1.9747 417.9811 418.3417 0.0541 -1.0000 -1.0000 0244412 1586783028.40 151.4663 60.0023 32.0000 1.9726 1.9740 418.0651 418.4263 0.0542 -1.0000 -1.0000 0244475 1586783028.50 151.4663 60.0023 32.0000 1.9723 1.9737 418.1930 418.5539 0.0541 -1.0000 -1.0000 0244553 1586783028.60 151.4663 60.0023 32.0000 1.9728 1.9742 418.1208 418.4811 0.0541 -1.0000 -1.0000 0244615 1586783028.70 151.4663 60.0023 32.0000 1.9730 1.9744 417.9627 418.3228 0.0541 -1.0000 -1.0000 0244678 1586783028.80 151.4663 60.0023 32.0000 1.9733 1.9747 418.0346 418.3951 0.0541 -1.0000 -1.0000 0244740 1586783028.90 151.4663 60.0023 32.0000 1.9732 1.9746 418.1403 418.5013 0.0542 -1.0000 -1.0000 0244803 1586783029.00 151.4663 60.0023 32.0000 1.9723 1.9737 418.0926 418.4535 0.0541 -1.0000 -1.0000 0244881 1586783029.10 151.4663 60.0023 32.0000 1.9733 1.9747 417.9539 418.3149 0.0542 -1.0000 -1.0000 0244943 1586783029.20 151.5447 60.0023 32.0000 1.9729 1.9743 418.0201 418.3807 0.0542 -1.0000 -1.0000 0245006 1586783029.30 151.4986 60.0023 32.0000 1.9719 1.9733 418.1643 418.5252 0.0541 -1.0000 -1.0000 0245256 1586783029.40 151.4986 60.0023 32.0000 1.9720 1.9734 418.2460 418.6069 0.0542 -1.0000 -1.0000 0245318 1586783029.50 151.4986 60.0023 32.0000 1.9731 1.9745 418.1202 418.4803 0.0541 -1.0000 -1.0000 0245381 1586783029.60 151.4986 60.0023 32.0000 1.9740 1.9754 418.0452 418.4060 0.0541 -1.0000 -1.0000 0245459 1586783029.70 151.4986 60.0023 32.0000 1.9729 1.9743 418.0810 418.4413 0.0541 -1.0000 -1.0000 0245521 1586783029.80 151.5762 60.0028 32.0000 1.9732 1.9746 418.2414 418.6019 0.0541 -1.0000 -1.0000 0245584 1586783029.90 151.5762 60.0028 32.0000 1.9736 1.9750 418.1395 418.5001 0.0541 -1.0000 -1.0000 0246068 1586783030.00 151.5762 60.0028 32.0000 1.9739 1.9753 417.9707 418.3314 0.0542 -1.0000 -1.0000 0246130 1586783030.10 151.5762 60.0028 32.0000 1.9732 1.9746 418.0784 418.4396 0.0542 -1.0000 -1.0000 0246193 1586783030.20 151.5762 60.0028 32.0000 1.9718 1.9732 418.2192 418.5798 0.0541 -1.0000 -1.0000 0246256 1586783030.30 151.5762 60.0028 32.0000 1.9729 1.9743 418.0609 418.4211 0.0541 -1.0000 -1.0000 0246334 1586783030.40 151.5762 60.0028 32.0000 1.9734 1.9748 417.9871 418.3486 0.0543 -1.0000 -1.0000 0246490 1586783030.50 151.3768 60.0028 32.0000 1.9717 1.9731 418.1849 418.5465 0.0542 -1.0000 -1.0000 0246552 1586783030.60 151.3768 60.0028 32.0000 1.9723 1.9737 418.3367 418.6974 0.0541 -1.0000 -1.0000 0246615 1586783030.70 151.3768 60.0028 32.0000 1.9733 1.9747 418.2065 418.5681 0.0543 -1.0000 -1.0000 0246693 1586783030.80 151.3768 60.0028 32.0000 1.9726 1.9740 418.0701 418.4308 0.0541 -1.0000 -1.0000 0246755 1586783030.90 151.3768 60.0028 32.0000 1.9725 1.9739 418.1768 418.5390 0.0543 -1.0000 -1.0000 0246818 1586783031.00 151.3768 60.0028 32.0000 1.9721 1.9735 418.3157 418.6766 0.0541 -1.0000 -1.0000 0246896 1586783031.10 151.3768 60.0028 32.0000 1.9728 1.9742 418.3229 418.6831 0.0540 -1.0000 -1.0000 0246958 1586783031.20 151.5662 60.0028 32.0000 1.9729 1.9743 418.2140 418.5753 0.0542 -1.0000 -1.0000 0247021 1586783031.30 151.5973 60.0028 32.0000 1.9732 1.9746 418.1016 418.4631 0.0542 -1.0000 -1.0000 0247099 1586783031.40 151.5973 60.0028 32.0000 1.9735 1.9749 418.3412 418.7018 0.0540 -1.0000 -1.0000 0247161 1586783031.50 151.5973 60.0028 32.0000 1.9732 1.9746 418.2909 418.6527 0.0542 -1.0000 -1.0000 0247224 1586783031.60 151.5813 60.0028 32.0000 1.9734 1.9748 418.0848 418.4459 0.0543 -1.0000 -1.0000 0247286 1586783031.70 151.5813 60.0028 32.0000 1.9733 1.9747 418.0958 418.4564 0.0540 -1.0000 -1.0000 0247364 1586783031.80 151.5813 60.0028 32.0000 1.9733 1.9747 418.2067 418.5680 0.0542 -1.0000 -1.0000 0247427 1586783031.90 151.5813 60.0028 32.0000 1.9729 1.9743 418.2897 418.6508 0.0541 -1.0000 -1.0000 0247614 1586783032.00 151.5813 60.0028 32.0000 1.9736 1.9750 418.0729 418.4332 0.0541 -1.0000 -1.0000 0247677 1586783032.10 151.5813 60.0028 32.0000 1.9737 1.9751 418.0746 418.4360 0.0543 -1.0000 -1.0000 0247739 1586783032.20 151.5813 60.0028 32.0000 1.9725 1.9739 418.2130 418.5739 0.0541 -1.0000 -1.0000 0247817 1586783032.30 151.5813 60.0028 32.0000 1.9729 1.9743 418.3749 418.7360 0.0542 -1.0000 -1.0000 0247880 1586783032.40 151.5813 60.0028 32.0000 1.9738 1.9752 418.1334 418.4939 0.0541 -1.0000 -1.0000 0248255 1586783032.50 151.5813 60.0028 32.0000 1.9732 1.9746 418.2684 418.6286 0.0541 -1.0000 -1.0000 0248317 1586783032.60 151.5813 60.0028 32.0000 1.9727 1.9741 418.3026 418.6648 0.0544 -1.0000 -1.0000 0248380 1586783032.70 151.4511 60.0028 32.0000 1.9739 1.9753 418.1612 418.5225 0.0542 -1.0000 -1.0000 0248458 1586783032.80 151.4511 60.0028 32.0000 1.9734 1.9748 418.0389 418.3994 0.0541 -1.0000 -1.0000 0248521 1586783032.90 151.4511 60.0028 32.0000 1.9731 1.9745 418.2112 418.5714 0.0540 -1.0000 -1.0000 0248599 1586783033.00 151.4983 60.0028 32.0000 1.9727 1.9741 418.2479 418.6091 0.0542 -1.0000 -1.0000 0248833 1586783033.10 151.4616 60.0028 32.0000 1.9732 1.9746 418.2509 418.6119 0.0541 -1.0000 -1.0000 0248895 1586783033.20 151.4616 60.0028 32.0000 1.9734 1.9748 418.1344 418.4964 0.0543 -1.0000 -1.0000 0248958 1586783033.30 151.4616 60.0028 32.0000 1.9734 1.9748 418.0125 418.3725 0.0541 -1.0000 -1.0000 0249036 1586783033.40 151.4616 60.0028 32.0000 1.9735 1.9749 418.1825 418.5433 0.0541 -1.0000 -1.0000 0249098 1586783033.50 151.5510 60.0028 32.0000 1.9734 1.9748 418.2094 418.5706 0.0542 -1.0000 -1.0000 0249364 1586783033.60 151.6246 60.0028 32.0000 1.9740 1.9754 418.0417 418.4021 0.0541 -1.0000 -1.0000 0249442 1586783033.70 151.6246 60.0028 32.0000 1.9734 1.9748 418.0369 418.3977 0.0542 -1.0000 -1.0000 0249505 1586783033.80 151.6246 60.0028 32.0000 1.9723 1.9737 418.2790 418.6388 0.0540 -1.0000 -1.0000 0249567 1586783033.90 151.5670 60.0028 32.0000 1.9722 1.9736 418.1513 418.5117 0.0541 -1.0000 -1.0000 0249630 1586783034.00 151.5167 60.0028 32.0000 1.9731 1.9745 418.1441 418.5044 0.0540 -1.0000 -1.0000 0249864 1586783034.10 151.5167 60.0028 32.0000 1.9735 1.9749 418.0514 418.4110 0.0541 -1.0000 -1.0000 0249927 1586783034.20 151.5167 60.0028 32.0000 1.9727 1.9741 418.0939 418.4553 0.0542 -1.0000 -1.0000 0250004 1586783034.30 151.5322 60.0028 32.0000 1.9723 1.9737 418.2943 418.6554 0.0541 -1.0000 -1.0000 0250067 1586783034.40 151.5462 60.0028 32.0000 1.9736 1.9750 418.2931 418.6531 0.0540 -1.0000 -1.0000 0250130 1586783034.50 151.5462 60.0028 32.0000 1.9733 1.9747 418.1777 418.5383 0.0541 -1.0000 -1.0000 0250317 1586783034.60 151.5462 60.0028 32.0000 1.9733 1.9747 418.2345 418.5950 0.0541 -1.0000 -1.0000 0250380 1586783034.70 151.5462 60.0028 32.0000 1.9728 1.9742 418.2726 418.6340 0.0542 -1.0000 -1.0000 0250442 1586783034.80 151.5462 60.0028 32.0000 1.9736 1.9750 418.1345 418.4954 0.0542 -1.0000 -1.0000 0250504 1586783034.90 151.4791 60.0024 32.0000 1.9733 1.9747 418.0654 418.4255 0.0540 -1.0000 -1.0000 0250567 1586783035.00 151.4791 60.0024 32.0000 1.9733 1.9747 418.1472 418.5082 0.0541 -1.0000 -1.0000 0250755 1586783035.10 151.4791 60.0024 32.0000 1.9724 1.9738 418.2786 418.6395 0.0542 -1.0000 -1.0000 0250817 1586783035.20 151.4791 60.0024 32.0000 1.9722 1.9736 418.2306 418.5920 0.0542 -1.0000 -1.0000 0250879 1586783035.30 151.4791 60.0024 32.0000 1.9736 1.9750 418.1148 418.4755 0.0541 -1.0000 -1.0000 0250957 1586783035.40 151.5633 60.0024 32.0000 1.9734 1.9748 418.0736 418.4335 0.0540 -1.0000 -1.0000 0251020 1586783035.50 151.6120 60.0024 32.0000 1.9724 1.9738 418.1863 418.5471 0.0541 -1.0000 -1.0000 0251254 1586783035.60 151.6120 60.0024 32.0000 1.9726 1.9740 418.2366 418.5975 0.0541 -1.0000 -1.0000 0251332 1586783035.70 151.6120 60.0024 32.0000 1.9734 1.9748 418.1147 418.4753 0.0541 -1.0000 -1.0000 0251395 1586783035.80 151.6120 60.0024 32.0000 1.9733 1.9747 418.1313 418.4915 0.0540 -1.0000 -1.0000 0251457 1586783035.90 151.6120 60.0024 32.0000 1.9725 1.9739 418.1735 418.5340 0.0541 -1.0000 -1.0000 0251535 1586783036.00 151.5084 60.0024 32.0000 1.9722 1.9736 418.2043 418.5643 0.0540 -1.0000 -1.0000 0252285 1586783036.10 151.5084 60.0024 32.0000 1.9731 1.9745 417.9145 418.2748 0.0541 -1.0000 -1.0000 0252348 1586783036.20 151.5084 60.0024 32.0000 1.9733 1.9747 418.0216 418.3833 0.0543 -1.0000 -1.0000 0252410 1586783036.30 151.5084 60.0024 32.0000 1.9728 1.9742 418.1948 418.5564 0.0543 -1.0000 -1.0000 0252473 1586783036.40 151.5084 60.0024 32.0000 1.9729 1.9743 418.2471 418.6078 0.0542 -1.0000 -1.0000 0252551 1586783036.50 151.5588 60.0024 32.0000 1.9735 1.9749 418.0991 418.4607 0.0542 -1.0000 -1.0000 0253004 1586783036.60 151.5646 60.0024 32.0000 1.9738 1.9752 417.9692 418.3297 0.0541 -1.0000 -1.0000 0253066 1586783036.70 151.5646 60.0024 32.0000 1.9738 1.9752 417.9971 418.3573 0.0540 -1.0000 -1.0000 0253144 1586783036.80 151.5646 60.0024 32.0000 1.9727 1.9741 418.1221 418.4823 0.0541 -1.0000 -1.0000 0253207 1586783036.90 151.5646 60.0024 32.0000 1.9729 1.9743 418.1442 418.5056 0.0543 -1.0000 -1.0000 0253269 1586783037.00 151.5510 60.0024 32.0000 1.9732 1.9746 418.0302 418.3915 0.0542 -1.0000 -1.0000 0253332 1586783037.10 151.5012 60.0024 32.0000 1.9728 1.9742 418.0648 418.4255 0.0541 -1.0000 -1.0000 0253394 1586783037.20 151.5012 60.0024 32.0000 1.9722 1.9736 418.2627 418.6240 0.0542 -1.0000 -1.0000 0253457 1586783037.30 151.5012 60.0024 32.0000 1.9727 1.9741 418.1337 418.4934 0.0539 -1.0000 -1.0000 0253535 1586783037.40 151.5012 60.0024 32.0000 1.9724 1.9738 417.9762 418.3361 0.0541 -1.0000 -1.0000 0253597 1586783037.50 151.5012 60.0024 32.0000 1.9727 1.9741 417.9964 418.3572 0.0542 -1.0000 -1.0000 0253660 1586783037.60 151.5669 60.0024 32.0000 1.9719 1.9733 418.2640 418.6254 0.0542 -1.0000 -1.0000 0253738 1586783037.70 151.5669 60.0024 32.0000 1.9744 1.9758 418.1239 418.4844 0.0541 -1.0000 -1.0000 0253800 1586783037.80 151.5669 60.0024 32.0000 1.9735 1.9749 418.0168 418.3778 0.0542 -1.0000 -1.0000 0253863 1586783037.90 151.5669 60.0024 32.0000 1.9733 1.9747 417.9713 418.3319 0.0541 -1.0000 -1.0000 0253941 1586783038.00 151.5669 60.0024 32.0000 1.9730 1.9744 418.2215 418.5817 0.0541 -1.0000 -1.0000 0254003 1586783038.10 151.5701 60.0024 32.0000 1.9727 1.9741 418.0471 418.4081 0.0542 -1.0000 -1.0000 0254066 1586783038.20 151.6511 60.0024 32.0000 1.9727 1.9741 417.8957 418.2561 0.0541 -1.0000 -1.0000 0254129 1586783038.30 151.6511 60.0024 32.0000 1.9731 1.9745 418.0338 418.3945 0.0541 -1.0000 -1.0000 0254191 1586783038.40 151.6511 60.0024 32.0000 1.9740 1.9754 418.0702 418.4304 0.0541 -1.0000 -1.0000 0254269 1586783038.50 151.6511 60.0024 32.0000 1.9742 1.9757 418.1338 418.4952 0.0541 -1.0000 -1.0000 0254332 1586783038.60 151.6511 60.0024 32.0000 1.9738 1.9752 418.1531 418.5136 0.0542 -1.0000 -1.0000 0254566 1586783038.70 151.6511 60.0024 32.0000 1.9736 1.9750 418.2625 418.6234 0.0541 -1.0000 -1.0000 0254629 1586783038.80 151.6511 60.0024 32.0000 1.9730 1.9744 418.2498 418.6101 0.0540 -1.0000 -1.0000 0254691 1586783038.90 151.6950 60.0024 32.0000 1.9730 1.9744 418.1190 418.4798 0.0542 -1.0000 -1.0000 0254753 1586783039.00 151.6968 60.0024 32.0000 1.9739 1.9753 418.2265 418.5880 0.0542 -1.0000 -1.0000 0254831 1586783039.10 151.6968 60.0024 32.0000 1.9733 1.9747 418.3053 418.6667 0.0542 -1.0000 -1.0000 0254894 1586783039.20 151.7101 60.0024 32.0000 1.9735 1.9749 418.3207 418.6825 0.0543 -1.0000 -1.0000 0254956 1586783039.30 151.7664 60.0024 32.0000 1.9734 1.9748 418.2401 418.6013 0.0542 -1.0000 -1.0000 0255035 1586783039.40 151.7664 60.0024 32.0000 1.9748 1.9762 418.1845 418.5453 0.0542 -1.0000 -1.0000 0255097 1586783039.50 151.7664 60.0024 32.0000 1.9746 1.9761 418.1332 418.4946 0.0542 -1.0000 -1.0000 0255160 1586783039.60 151.7664 60.0024 32.0000 1.9748 1.9762 418.1501 418.5109 0.0541 -1.0000 -1.0000 0255566 1586783039.70 151.7664 60.0024 32.0000 1.9753 1.9767 418.0941 418.4547 0.0542 -1.0000 -1.0000 0255644 1586783039.80 151.7919 60.0027 32.0000 1.9747 1.9761 418.1586 418.5202 0.0543 -1.0000 -1.0000 0255706 1586783039.90 151.7919 60.0027 32.0000 1.9742 1.9756 418.1619 418.5239 0.0543 -1.0000 -1.0000 0255784 1586783040.00 151.7919 60.0027 32.0000 1.9744 1.9758 418.3206 418.6818 0.0541 -1.0000 -1.0000 0255847 1586783040.10 151.7919 60.0027 32.0000 1.9741 1.9755 418.4102 418.7702 0.0540 -1.0000 -1.0000 0256097 1586783040.20 151.7919 60.0027 32.0000 1.9742 1.9756 418.1596 418.5210 0.0542 -1.0000 -1.0000 0256175 1586783040.30 151.6978 60.0027 32.0000 1.9750 1.9764 418.1358 418.4963 0.0542 -1.0000 -1.0000 0256237 1586783040.40 151.6827 60.0027 32.0000 1.9745 1.9759 418.1291 418.4898 0.0541 -1.0000 -1.0000 0256315 1586783040.50 151.6827 60.0027 32.0000 1.9742 1.9756 418.1111 418.4717 0.0541 -1.0000 -1.0000 0256378 1586783040.60 151.6827 60.0027 32.0000 1.9732 1.9746 418.2309 418.5919 0.0541 -1.0000 -1.0000 0256441 1586783040.70 151.6827 60.0027 32.0000 1.9737 1.9751 418.2779 418.6390 0.0542 -1.0000 -1.0000 0256784 1586783040.80 151.6827 60.0027 32.0000 1.9742 1.9756 418.4374 418.7991 0.0543 -1.0000 -1.0000 0256847 1586783040.90 151.5836 60.0027 32.0000 1.9744 1.9758 418.2535 418.6151 0.0541 -1.0000 -1.0000 0256909 1586783041.00 151.5836 60.0027 32.0000 1.9743 1.9757 418.1306 418.4914 0.0542 -1.0000 -1.0000 0256972 1586783041.10 151.5836 60.0027 32.0000 1.9738 1.9752 418.0524 418.4126 0.0541 -1.0000 -1.0000 0257034 1586783041.20 151.5836 60.0027 32.0000 1.9739 1.9753 418.1271 418.4882 0.0542 -1.0000 -1.0000 0257315 1586783041.30 151.5836 60.0027 32.0000 1.9732 1.9746 418.1824 418.5431 0.0541 -1.0000 -1.0000 0257393 1586783041.40 151.5497 60.0027 32.0000 1.9734 1.9748 418.3618 418.7246 0.0544 -1.0000 -1.0000 0257456 1586783041.50 151.5497 60.0027 32.0000 1.9731 1.9745 418.2308 418.5921 0.0542 -1.0000 -1.0000 0257518 1586783041.60 151.5497 60.0027 32.0000 1.9736 1.9750 418.1465 418.5072 0.0541 -1.0000 -1.0000 0257581 1586783041.70 151.5497 60.0027 32.0000 1.9739 1.9753 418.0304 418.3894 0.0539 -1.0000 -1.0000 0257753 1586783041.80 151.5497 60.0027 32.0000 1.9731 1.9745 418.1427 418.5030 0.0541 -1.0000 -1.0000 0257815 1586783041.90 151.5497 60.0027 32.0000 1.9728 1.9742 418.2307 418.5910 0.0540 -1.0000 -1.0000 0257893 1586783042.00 151.5786 60.0027 32.0000 1.9735 1.9749 418.2157 418.5755 0.0540 -1.0000 -1.0000 0257956 1586783042.10 151.6190 60.0027 32.0000 1.9743 1.9757 418.0382 418.3986 0.0541 -1.0000 -1.0000 0258018 1586783042.20 151.6190 60.0027 32.0000 1.9743 1.9757 418.0702 418.4307 0.0541 -1.0000 -1.0000 0258284 1586783042.30 151.6190 60.0027 32.0000 1.9739 1.9753 417.9801 418.3420 0.0543 -1.0000 -1.0000 0258346 1586783042.40 151.6190 60.0027 32.0000 1.9739 1.9753 418.1133 418.4752 0.0543 -1.0000 -1.0000 0258409 1586783042.50 151.6190 60.0027 32.0000 1.9728 1.9742 418.1390 418.4999 0.0541 -1.0000 -1.0000 0258472 1586783042.60 151.6190 60.0027 32.0000 1.9725 1.9739 418.1795 418.5408 0.0542 -1.0000 -1.0000 0258534 1586783042.70 151.4727 60.0027 32.0000 1.9726 1.9740 418.0115 418.3718 0.0541 -1.0000 -1.0000 0258768 1586783042.80 151.4727 60.0027 32.0000 1.9729 1.9743 417.9782 418.3389 0.0542 -1.0000 -1.0000 0258830 1586783042.90 151.4727 60.0027 32.0000 1.9722 1.9736 418.1066 418.4667 0.0540 -1.0000 -1.0000 0258893 1586783043.00 151.4727 60.0027 32.0000 1.9722 1.9736 418.2291 418.5899 0.0541 -1.0000 -1.0000 0258971 1586783043.10 151.4727 60.0027 32.0000 1.9729 1.9743 418.2379 418.5991 0.0542 -1.0000 -1.0000 0259034 1586783043.20 151.4727 60.0027 32.0000 1.9733 1.9747 418.1704 418.5310 0.0541 -1.0000 -1.0000 0259565 1586783043.30 151.5840 60.0027 32.0000 1.9743 1.9757 418.0221 418.3825 0.0541 -1.0000 -1.0000 0259627 1586783043.40 151.5840 60.0027 32.0000 1.9735 1.9749 418.0527 418.4137 0.0542 -1.0000 -1.0000 0259690 1586783043.50 151.5840 60.0027 32.0000 1.9735 1.9749 418.0686 418.4285 0.0541 -1.0000 -1.0000 0259768 1586783043.60 151.5840 60.0027 32.0000 1.9731 1.9745 418.2252 418.5863 0.0542 -1.0000 -1.0000 0259830 1586783043.70 151.5840 60.0027 32.0000 1.9740 1.9754 418.1010 418.4624 0.0543 -1.0000 -1.0000 0259893 1586783043.80 151.5774 60.0027 32.0000 1.9736 1.9750 417.9806 418.3422 0.0543 -1.0000 -1.0000 0259955 1586783043.90 151.5536 60.0027 32.0000 1.9734 1.9748 418.0629 418.4236 0.0541 -1.0000 -1.0000 0300033 1586783044.00 151.5536 60.0027 32.0000 1.9737 1.9751 418.1784 418.5388 0.0541 -1.0000 -1.0000 0300111 1586783044.10 151.5536 60.0027 32.0000 1.9735 1.9749 418.3252 418.6865 0.0542 -1.0000 -1.0000 0300174 1586783044.20 151.5536 60.0027 32.0000 1.9731 1.9745 418.2287 418.5889 0.0541 -1.0000 -1.0000 0300268 1586783044.30 151.5536 60.0027 32.0000 1.9740 1.9754 418.0702 418.4315 0.0543 -1.0000 -1.0000 0300330 1586783044.40 151.5681 60.0027 32.0000 1.9732 1.9747 417.9981 418.3581 0.0540 -1.0000 -1.0000 0300408 1586783044.50 151.5681 60.0027 32.0000 1.9734 1.9748 418.0959 418.4566 0.0541 -1.0000 -1.0000 0300471 1586783044.60 151.5681 60.0027 32.0000 1.9727 1.9741 418.2096 418.5697 0.0540 -1.0000 -1.0000 0300549 1586783044.70 151.5681 60.0027 32.0000 1.9733 1.9747 418.1596 418.5201 0.0541 -1.0000 -1.0000 0300783 1586783044.80 151.5681 60.0027 32.0000 1.9735 1.9749 418.0469 418.4075 0.0542 -1.0000 -1.0000 0300846 1586783044.90 151.5736 60.0022 32.0000 1.9732 1.9746 417.9731 418.3345 0.0542 -1.0000 -1.0000 0300908 1586783045.00 151.5783 60.0019 32.0000 1.9730 1.9744 418.1857 418.5461 0.0541 -1.0000 -1.0000 0300986 1586783045.10 151.5783 60.0019 32.0000 1.9724 1.9738 418.2426 418.6026 0.0540 -1.0000 -1.0000 0301049 1586783045.20 151.5783 60.0019 32.0000 1.9725 1.9739 418.2353 418.5958 0.0541 -1.0000 -1.0000 0301111 1586783045.30 151.5783 60.0019 32.0000 1.9728 1.9742 418.0854 418.4472 0.0542 -1.0000 -1.0000 0301252 1586783045.40 151.5783 60.0019 32.0000 1.9733 1.9747 418.0635 418.4243 0.0542 -1.0000 -1.0000 0301314 1586783045.50 151.5249 60.0019 32.0000 1.9731 1.9745 417.9901 418.3510 0.0541 -1.0000 -1.0000 0301377 1586783045.60 151.5249 60.0019 32.0000 1.9723 1.9737 418.1355 418.4959 0.0541 -1.0000 -1.0000 0301439 1586783045.70 151.5249 60.0019 32.0000 1.9722 1.9736 418.1835 418.5440 0.0540 -1.0000 -1.0000 0301502 1586783045.80 151.5249 60.0019 32.0000 1.9728 1.9742 418.0551 418.4158 0.0542 -1.0000 -1.0000 0301736 1586783045.90 151.5249 60.0019 32.0000 1.9729 1.9743 417.9169 418.2776 0.0541 -1.0000 -1.0000 0301814 1586783046.00 151.5249 60.0019 32.0000 1.9726 1.9740 418.1079 418.4682 0.0540 -1.0000 -1.0000 0301877 1586783046.10 151.5249 60.0019 32.0000 1.9721 1.9735 418.1824 418.5436 0.0542 -1.0000 -1.0000 0301939 1586783046.20 151.5249 60.0019 32.0000 1.9718 1.9732 418.1162 418.4755 0.0540 -1.0000 -1.0000 0302002 1586783046.30 151.4920 60.0019 32.0000 1.9729 1.9743 418.0139 418.3750 0.0541 -1.0000 -1.0000 0302564 1586783046.40 151.4920 60.0019 32.0000 1.9731 1.9745 417.9685 418.3285 0.0540 -1.0000 -1.0000 0302627 1586783046.50 151.4920 60.0019 32.0000 1.9720 1.9734 418.1192 418.4791 0.0540 -1.0000 -1.0000 0302689 1586783046.60 151.4920 60.0019 32.0000 1.9721 1.9735 418.2035 418.5642 0.0541 -1.0000 -1.0000 0302752 1586783046.70 151.4920 60.0019 32.0000 1.9728 1.9742 418.1407 418.5006 0.0540 -1.0000 -1.0000 0302830 1586783046.80 151.4920 60.0019 32.0000 1.9728 1.9742 417.9969 418.3579 0.0542 -1.0000 -1.0000 0302892 1586783046.90 151.4237 60.0019 32.0000 1.9738 1.9752 418.0441 418.4049 0.0541 -1.0000 -1.0000 0302955 1586783047.00 151.4237 60.0019 32.0000 1.9722 1.9736 418.1833 418.5446 0.0543 -1.0000 -1.0000 0303033 1586783047.10 151.4237 60.0019 32.0000 1.9723 1.9737 417.9982 418.3588 0.0541 -1.0000 -1.0000 0303095 1586783047.20 151.4237 60.0019 32.0000 1.9732 1.9746 417.9913 418.3517 0.0541 -1.0000 -1.0000 0303158 1586783047.30 151.4237 60.0019 32.0000 1.9728 1.9742 418.0168 418.3776 0.0542 -1.0000 -1.0000 0303236 1586783047.40 151.4187 60.0019 32.0000 1.9726 1.9740 418.0813 418.4436 0.0543 -1.0000 -1.0000 0303298 1586783047.50 151.4187 60.0019 32.0000 1.9724 1.9738 418.1805 418.5414 0.0542 -1.0000 -1.0000 0303361 1586783047.60 151.4187 60.0019 32.0000 1.9732 1.9746 418.0689 418.4302 0.0542 -1.0000 -1.0000 0303423 1586783047.70 151.4187 60.0019 32.0000 1.9736 1.9750 418.0118 418.3727 0.0542 -1.0000 -1.0000 0303486 1586783047.80 151.4187 60.0019 32.0000 1.9727 1.9741 418.0501 418.4102 0.0540 -1.0000 -1.0000 0303564 1586783047.90 151.4187 60.0019 32.0000 1.9728 1.9742 418.1281 418.4883 0.0541 -1.0000 -1.0000 0303642 1586783048.00 151.5446 60.0019 32.0000 1.9728 1.9742 418.1131 418.4746 0.0542 -1.0000 -1.0000 0303704 1586783048.10 151.5446 60.0019 32.0000 1.9732 1.9746 418.0174 418.3776 0.0540 -1.0000 -1.0000 0303767 1586783048.20 151.5446 60.0019 32.0000 1.9724 1.9738 418.1787 418.5398 0.0543 -1.0000 -1.0000 0303829 1586783048.30 151.5446 60.0019 32.0000 1.9723 1.9737 418.2183 418.5793 0.0542 -1.0000 -1.0000 0303907 1586783048.40 151.5446 60.0019 32.0000 1.9722 1.9736 418.1531 418.5145 0.0543 -1.0000 -1.0000 0304033 1586783048.50 151.4743 60.0019 32.0000 1.9729 1.9743 417.9245 418.2853 0.0541 -1.0000 -1.0000 0304095 1586783048.60 151.4743 60.0019 32.0000 1.9730 1.9744 417.9082 418.2691 0.0542 -1.0000 -1.0000 0304157 1586783048.70 151.4743 60.0019 32.0000 1.9728 1.9742 417.9141 418.2748 0.0541 -1.0000 -1.0000 0304236 1586783048.80 151.4743 60.0019 32.0000 1.9723 1.9737 418.1911 418.5518 0.0541 -1.0000 -1.0000 0304298 1586783048.90 151.4743 60.0019 32.0000 1.9728 1.9742 418.1449 418.5055 0.0541 -1.0000 -1.0000 0304782 1586783049.00 151.4743 60.0019 32.0000 1.9727 1.9741 417.9934 418.3547 0.0542 -1.0000 -1.0000 0304845 1586783049.10 151.4862 60.0019 32.0000 1.9731 1.9745 418.0365 418.3974 0.0542 -1.0000 -1.0000 0304923 1586783049.20 151.5037 60.0019 32.0000 1.9727 1.9741 418.2637 418.6246 0.0541 -1.0000 -1.0000 0304970 1586783049.30 151.5037 60.0019 32.0000 1.9727 1.9741 418.1116 418.4723 0.0542 -1.0000 -1.0000 0305048 1586783049.40 151.5037 60.0019 32.0000 1.9733 1.9747 418.0499 418.4110 0.0542 -1.0000 -1.0000 0305282 1586783049.50 151.5037 60.0019 32.0000 1.9729 1.9743 418.1676 418.5288 0.0542 -1.0000 -1.0000 0305345 1586783049.60 151.5037 60.0019 32.0000 1.9730 1.9745 418.2580 418.6194 0.0541 -1.0000 -1.0000 0305407 1586783049.70 151.4518 60.0021 32.0000 1.9723 1.9737 418.2096 418.5704 0.0541 -1.0000 -1.0000 0305470 1586783049.80 151.4518 60.0021 32.0000 1.9728 1.9742 418.1136 418.4734 0.0540 -1.0000 -1.0000 0305532 1586783049.90 151.4518 60.0021 32.0000 1.9730 1.9744 418.0124 418.3735 0.0543 -1.0000 -1.0000 0305813 1586783050.00 151.4518 60.0021 32.0000 1.9721 1.9735 418.0760 418.4366 0.0541 -1.0000 -1.0000 0305876 1586783050.10 151.4518 60.0021 32.0000 1.9721 1.9735 418.1678 418.5276 0.0540 -1.0000 -1.0000 0305938 1586783050.20 151.4182 60.0021 32.0000 1.9725 1.9739 418.2358 418.5966 0.0542 -1.0000 -1.0000 0306016 1586783050.30 151.4182 60.0021 32.0000 1.9733 1.9747 418.0033 418.3641 0.0542 -1.0000 -1.0000 0306079 1586783050.40 151.4182 60.0021 32.0000 1.9732 1.9746 418.0727 418.4335 0.0541 -1.0000 -1.0000 0306313 1586783050.50 151.4182 60.0021 32.0000 1.9722 1.9736 418.2186 418.5799 0.0543 -1.0000 -1.0000 0306376 1586783050.60 151.4182 60.0021 32.0000 1.9731 1.9745 418.1967 418.5588 0.0543 -1.0000 -1.0000 0306438 1586783050.70 151.4182 60.0021 32.0000 1.9731 1.9745 418.0999 418.4611 0.0542 -1.0000 -1.0000 0306516 1586783050.80 151.4760 60.0021 32.0000 1.9733 1.9748 418.0051 418.3669 0.0543 -1.0000 -1.0000 0306579 1586783050.90 151.4760 60.0021 32.0000 1.9728 1.9742 418.0288 418.3899 0.0542 -1.0000 -1.0000 0306766 1586783051.00 151.4760 60.0021 32.0000 1.9727 1.9741 418.1546 418.5155 0.0541 -1.0000 -1.0000 0306844 1586783051.10 151.4760 60.0021 32.0000 1.9728 1.9742 418.1300 418.4902 0.0540 -1.0000 -1.0000 0306907 1586783051.20 151.4760 60.0021 32.0000 1.9736 1.9750 417.9948 418.3560 0.0542 -1.0000 -1.0000 0306969 1586783051.30 151.4917 60.0021 32.0000 1.9729 1.9743 418.0790 418.4398 0.0540 -1.0000 -1.0000 0307032 1586783051.40 151.4917 60.0021 32.0000 1.9725 1.9739 418.0799 418.4403 0.0542 -1.0000 -1.0000 0307266 1586783051.50 151.4917 60.0021 32.0000 1.9730 1.9744 417.9571 418.3178 0.0541 -1.0000 -1.0000 0307329 1586783051.60 151.4917 60.0021 32.0000 1.9722 1.9736 418.0930 418.4541 0.0542 -1.0000 -1.0000 0307407 1586783051.70 151.4917 60.0021 32.0000 1.9722 1.9736 418.2180 418.5785 0.0540 -1.0000 -1.0000 0307469 1586783051.80 151.4794 60.0021 32.0000 1.9723 1.9737 418.0585 418.4186 0.0541 -1.0000 -1.0000 0307516 1586783051.90 151.4178 60.0021 32.0000 1.9726 1.9740 417.9803 418.3417 0.0542 -1.0000 -1.0000 0308079 1586783052.00 151.4178 60.0021 32.0000 1.9725 1.9739 417.9995 418.3607 0.0543 -1.0000 -1.0000 0308141 1586783052.10 151.4178 60.0021 32.0000 1.9717 1.9731 418.1935 418.5545 0.0542 -1.0000 -1.0000 0308203 1586783052.20 151.4178 60.0021 32.0000 1.9720 1.9734 418.1883 418.5506 0.0543 -1.0000 -1.0000 0308266 1586783052.30 151.4178 60.0021 32.0000 1.9720 1.9734 418.1952 418.5565 0.0542 -1.0000 -1.0000 0308344 1586783052.40 151.4384 60.0021 32.0000 1.9733 1.9747 418.0751 418.4345 0.0540 -1.0000 -1.0000 0308406 1586783052.50 151.4403 60.0021 32.0000 1.9737 1.9751 418.1815 418.5423 0.0542 -1.0000 -1.0000 0308500 1586783052.60 151.4403 60.0021 32.0000 1.9722 1.9736 418.2769 418.6382 0.0542 -1.0000 -1.0000 0308563 1586783052.70 151.4403 60.0021 32.0000 1.9724 1.9738 418.2100 418.5710 0.0541 -1.0000 -1.0000 0308641 1586783052.80 151.4403 60.0021 32.0000 1.9735 1.9749 418.0822 418.4424 0.0540 -1.0000 -1.0000 0308703 1586783052.90 151.4403 60.0021 32.0000 1.9729 1.9743 418.1396 418.4997 0.0541 -1.0000 -1.0000 0308766 1586783053.00 151.4781 60.0021 32.0000 1.9724 1.9738 418.2874 418.6486 0.0542 -1.0000 -1.0000 0309000 1586783053.10 151.4781 60.0021 32.0000 1.9717 1.9731 418.1684 418.5292 0.0541 -1.0000 -1.0000 0309062 1586783053.20 151.4781 60.0021 32.0000 1.9721 1.9735 418.1220 418.4823 0.0541 -1.0000 -1.0000 0309125 1586783053.30 151.4781 60.0021 32.0000 1.9733 1.9747 417.9887 418.3495 0.0541 -1.0000 -1.0000 0309203 1586783053.40 151.4781 60.0021 32.0000 1.9730 1.9744 418.0801 418.4404 0.0541 -1.0000 -1.0000 0309266 1586783053.50 151.4844 60.0021 32.0000 1.9723 1.9737 418.2042 418.5649 0.0541 -1.0000 -1.0000 0309500 1586783053.60 151.4844 60.0021 32.0000 1.9723 1.9737 418.1717 418.5329 0.0542 -1.0000 -1.0000 0309578 1586783053.70 151.4844 60.0021 32.0000 1.9728 1.9742 418.0185 418.3798 0.0542 -1.0000 -1.0000 0309640 1586783053.80 151.4844 60.0021 32.0000 1.9725 1.9739 418.1728 418.5339 0.0542 -1.0000 -1.0000 0309703 1586783053.90 151.4844 60.0021 32.0000 1.9722 1.9737 418.1110 418.4723 0.0542 -1.0000 -1.0000 0309765 1586783054.00 151.4154 60.0021 32.0000 1.9727 1.9741 418.0848 418.4452 0.0541 -1.0000 -1.0000 0310000 1586783054.10 151.3682 60.0021 32.0000 1.9733 1.9747 418.0701 418.4307 0.0542 -1.0000 -1.0000 0310078 1586783054.20 151.3682 60.0021 32.0000 1.9727 1.9741 418.1108 418.4709 0.0541 -1.0000 -1.0000 0310141 1586783054.30 151.3682 60.0021 32.0000 1.9714 1.9728 418.1846 418.5460 0.0542 -1.0000 -1.0000 0310203 1586783054.40 151.3682 60.0021 32.0000 1.9727 1.9741 417.9756 418.3361 0.0541 -1.0000 -1.0000 0310281 1586783054.50 151.3682 60.0021 32.0000 1.9725 1.9739 417.9288 418.2902 0.0542 -1.0000 -1.0000 0310515 1586783054.60 151.4725 60.0018 32.0000 1.9728 1.9742 417.9837 418.3446 0.0542 -1.0000 -1.0000 0310578 1586783054.70 151.4725 60.0018 32.0000 1.9728 1.9742 418.0396 418.4003 0.0541 -1.0000 -1.0000 0310656 1586783054.80 151.4725 60.0018 32.0000 1.9725 1.9739 418.0380 418.3988 0.0541 -1.0000 -1.0000 0310719 1586783054.90 151.4725 60.0018 32.0000 1.9737 1.9751 417.9362 418.2966 0.0541 -1.0000 -1.0000 0310781 1586783055.00 151.4725 60.0018 32.0000 1.9725 1.9739 418.0134 418.3740 0.0542 -1.0000 -1.0000 0311031 1586783055.10 151.4802 60.0018 32.0000 1.9722 1.9736 418.0861 418.4475 0.0542 -1.0000 -1.0000 0311093 1586783055.20 151.4822 60.0018 32.0000 1.9726 1.9740 418.1377 418.4983 0.0540 -1.0000 -1.0000 0311156 1586783055.30 151.4822 60.0018 32.0000 1.9726 1.9740 417.8523 418.2124 0.0541 -1.0000 -1.0000 0311218 1586783055.40 151.4822 60.0018 32.0000 1.9733 1.9747 417.9146 418.2747 0.0541 -1.0000 -1.0000 0311281 1586783055.50 151.4822 60.0018 32.0000 1.9717 1.9731 418.1390 418.4989 0.0540 -1.0000 -1.0000 0311531 1586783055.60 151.4868 60.0018 32.0000 1.9724 1.9738 418.1894 418.5500 0.0541 -1.0000 -1.0000 0311593 1586783055.70 151.5171 60.0018 32.0000 1.9731 1.9745 417.9117 418.2724 0.0542 -1.0000 -1.0000 0311656 1586783055.80 151.5171 60.0018 32.0000 1.9726 1.9740 418.0035 418.3650 0.0543 -1.0000 -1.0000 0311718 1586783055.90 151.5171 60.0018 32.0000 1.9727 1.9741 418.1650 418.5256 0.0541 -1.0000 -1.0000 0311796 1586783056.00 151.5171 60.0018 32.0000 1.9725 1.9739 418.0718 418.4324 0.0541 -1.0000 -1.0000 0311859 1586783056.10 151.5171 60.0018 32.0000 1.9729 1.9743 417.9693 418.3296 0.0541 -1.0000 -1.0000 0311921 1586783056.20 151.5088 60.0018 32.0000 1.9726 1.9740 418.1173 418.4779 0.0542 -1.0000 -1.0000 0311984 1586783056.30 151.5088 60.0018 32.0000 1.9720 1.9734 418.2715 418.6332 0.0543 -1.0000 -1.0000 0312062 1586783056.40 151.5088 60.0018 32.0000 1.9726 1.9740 418.0864 418.4482 0.0543 -1.0000 -1.0000 0312125 1586783056.50 151.5088 60.0018 32.0000 1.9732 1.9746 417.9800 418.3421 0.0543 -1.0000 -1.0000 0312187 1586783056.60 151.5088 60.0018 32.0000 1.9727 1.9741 418.0171 418.3782 0.0541 -1.0000 -1.0000 0312375 1586783056.70 151.4093 60.0018 32.0000 1.9718 1.9732 418.2307 418.5911 0.0541 -1.0000 -1.0000 0312437 1586783056.80 151.3837 60.0018 32.0000 1.9718 1.9732 418.2080 418.5693 0.0542 -1.0000 -1.0000 0312499 1586783056.90 151.3837 60.0018 32.0000 1.9731 1.9745 418.0567 418.4174 0.0542 -1.0000 -1.0000 0312562 1586783057.00 151.3837 60.0018 32.0000 1.9729 1.9743 418.1695 418.5307 0.0541 -1.0000 -1.0000 0312640 1586783057.10 151.3837 60.0018 32.0000 1.9726 1.9740 418.2733 418.6345 0.0542 -1.0000 -1.0000 0313124 1586783057.20 151.3837 60.0018 32.0000 1.9734 1.9748 418.1434 418.5044 0.0542 -1.0000 -1.0000 0313187 1586783057.30 151.5293 60.0018 32.0000 1.9737 1.9752 418.0042 418.3650 0.0542 -1.0000 -1.0000 0313311 1586783057.40 151.5293 60.0018 32.0000 1.9732 1.9746 418.2097 418.5713 0.0542 -1.0000 -1.0000 0313374 1586783057.50 151.5293 60.0018 32.0000 1.9724 1.9738 418.3183 418.6785 0.0540 -1.0000 -1.0000 0313436 1586783057.60 151.5293 60.0018 32.0000 1.9730 1.9744 418.1608 418.5207 0.0540 -1.0000 -1.0000 0313499 1586783057.70 151.5293 60.0018 32.0000 1.9729 1.9743 418.1157 418.4772 0.0542 -1.0000 -1.0000 0313561 1586783057.80 151.3749 60.0018 32.0000 1.9726 1.9740 417.9941 418.3545 0.0541 -1.0000 -1.0000 0313624 1586783057.90 151.3727 60.0018 32.0000 1.9725 1.9739 418.1465 418.5068 0.0541 -1.0000 -1.0000 0313702 1586783058.00 151.3727 60.0018 32.0000 1.9721 1.9735 418.2158 418.5759 0.0540 -1.0000 -1.0000 0313765 1586783058.10 151.3727 60.0018 32.0000 1.9729 1.9743 418.1363 418.4970 0.0542 -1.0000 -1.0000 0313999 1586783058.20 151.3727 60.0018 32.0000 1.9736 1.9750 418.0802 418.4411 0.0541 -1.0000 -1.0000 0314062 1586783058.30 151.4178 60.0018 32.0000 1.9729 1.9743 418.2507 418.6117 0.0541 -1.0000 -1.0000 0314124 1586783058.40 151.6986 60.0018 32.0000 1.9739 1.9753 418.2937 418.6544 0.0541 -1.0000 -1.0000 0314202 1586783058.50 151.6986 60.0018 32.0000 1.9740 1.9754 418.1771 418.5381 0.0542 -1.0000 -1.0000 0314280 1586783058.60 151.6986 60.0018 32.0000 1.9740 1.9754 418.1080 418.4692 0.0542 -1.0000 -1.0000 0314499 1586783058.70 151.6986 60.0018 32.0000 1.9735 1.9749 418.2436 418.6041 0.0540 -1.0000 -1.0000 0314608 1586783058.80 151.6986 60.0018 32.0000 1.9730 1.9744 418.3587 418.7194 0.0541 -1.0000 -1.0000 0314671 1586783058.90 151.4794 60.0018 32.0000 1.9737 1.9751 418.1385 418.4993 0.0541 -1.0000 -1.0000 0314733 1586783059.00 151.4794 60.0018 32.0000 1.9739 1.9753 418.0812 418.4417 0.0542 -1.0000 -1.0000 0314811 1586783059.10 151.4794 60.0018 32.0000 1.9733 1.9747 418.1505 418.5119 0.0542 -1.0000 -1.0000 0315061 1586783059.20 151.4794 60.0018 32.0000 1.9727 1.9741 418.1985 418.5592 0.0541 -1.0000 -1.0000 0315124 1586783059.30 151.4794 60.0018 32.0000 1.9731 1.9745 418.0532 418.4134 0.0541 -1.0000 -1.0000 0315186 1586783059.40 151.4794 60.0018 32.0000 1.9735 1.9749 418.1111 418.4722 0.0542 -1.0000 -1.0000 0315249 1586783059.50 151.4508 60.0018 32.0000 1.9728 1.9742 418.1479 418.5084 0.0541 -1.0000 -1.0000 0315311 1586783059.60 151.4306 60.0018 32.0000 1.9722 1.9736 418.2359 418.5959 0.0540 -1.0000 -1.0000 0315577 1586783059.70 151.4306 60.0018 32.0000 1.9728 1.9742 418.2536 418.6143 0.0541 -1.0000 -1.0000 0315623 1586783059.80 151.4306 60.0018 32.0000 1.9726 1.9740 417.9234 418.2836 0.0541 -1.0000 -1.0000 0315686 1586783059.90 151.4306 60.0018 32.0000 1.9728 1.9742 417.9824 418.3431 0.0542 -1.0000 -1.0000 0315764 1586783060.00 151.4306 60.0018 32.0000 1.9724 1.9738 418.1357 418.4956 0.0541 -1.0000 -1.0000 0315827 1586783060.10 151.4040 60.0015 32.0000 1.9725 1.9739 418.1754 418.5364 0.0541 -1.0000 -1.0000 0315889 1586783060.20 151.4040 60.0015 32.0000 1.9729 1.9743 418.1428 418.5032 0.0541 -1.0000 -1.0000 0316077 1586783060.30 151.4040 60.0015 32.0000 1.9730 1.9744 417.9959 418.3572 0.0542 -1.0000 -1.0000 0316139 1586783060.40 151.4040 60.0015 32.0000 1.9715 1.9729 418.2345 418.5954 0.0541 -1.0000 -1.0000 0316217 1586783060.50 151.4040 60.0015 32.0000 1.9725 1.9739 418.1042 418.4652 0.0542 -1.0000 -1.0000 0316280 1586783060.60 151.4625 60.0015 32.0000 1.9731 1.9745 418.0401 418.4026 0.0543 -1.0000 -1.0000 0316342 1586783060.70 151.4680 60.0015 32.0000 1.9722 1.9736 418.0898 418.4502 0.0540 -1.0000 -1.0000 0316545 1586783060.80 151.4680 60.0015 32.0000 1.9724 1.9738 418.2296 418.5898 0.0541 -1.0000 -1.0000 0316608 1586783060.90 151.4680 60.0015 32.0000 1.9719 1.9733 418.1648 418.5257 0.0541 -1.0000 -1.0000 0316670 1586783061.00 151.4680 60.0015 32.0000 1.9723 1.9737 418.0640 418.4239 0.0540 -1.0000 -1.0000 0316748 1586783061.10 151.4680 60.0015 32.0000 1.9728 1.9742 418.0960 418.4564 0.0541 -1.0000 -1.0000 0316811 1586783061.20 151.3461 60.0015 32.0000 1.9718 1.9732 418.2141 418.5737 0.0540 -1.0000 -1.0000 0317092 1586783061.30 151.3461 60.0015 32.0000 1.9716 1.9730 418.1805 418.5414 0.0542 -1.0000 -1.0000 0317170 1586783061.40 151.3461 60.0015 32.0000 1.9723 1.9738 418.1073 418.4679 0.0541 -1.0000 -1.0000 0317232 1586783061.50 151.3461 60.0015 32.0000 1.9728 1.9742 418.1866 418.5469 0.0541 -1.0000 -1.0000 0317295 1586783061.60 151.3461 60.0015 32.0000 1.9722 1.9736 418.2778 418.6392 0.0542 -1.0000 -1.0000 0317373 1586783061.70 151.3914 60.0015 32.0000 1.9732 1.9746 418.1276 418.4889 0.0542 -1.0000 -1.0000 0317795 1586783061.80 151.4000 60.0015 32.0000 1.9731 1.9745 417.9280 418.2873 0.0540 -1.0000 -1.0000 0317858 1586783061.90 151.4000 60.0015 32.0000 1.9723 1.9737 418.0644 418.4246 0.0541 -1.0000 -1.0000 0317935 1586783062.00 151.4000 60.0015 32.0000 1.9723 1.9737 418.1530 418.5148 0.0543 -1.0000 -1.0000 0317998 1586783062.10 151.4000 60.0015 32.0000 1.9721 1.9735 418.1920 418.5535 0.0542 -1.0000 -1.0000 0318061 1586783062.20 151.3965 60.0015 32.0000 1.9727 1.9741 418.0243 418.3846 0.0541 -1.0000 -1.0000 0318295 1586783062.30 151.3394 60.0015 32.0000 1.9726 1.9740 418.0308 418.3908 0.0540 -1.0000 -1.0000 0318357 1586783062.40 151.3394 60.0015 32.0000 1.9723 1.9737 418.1882 418.5490 0.0542 -1.0000 -1.0000 0318436 1586783062.50 151.3394 60.0015 32.0000 1.9720 1.9734 418.1714 418.5317 0.0540 -1.0000 -1.0000 0318498 1586783062.60 151.3394 60.0015 32.0000 1.9723 1.9737 418.0053 418.3664 0.0543 -1.0000 -1.0000 0318561 1586783062.70 151.3394 60.0015 32.0000 1.9719 1.9733 418.1055 418.4664 0.0542 -1.0000 -1.0000 0318638 1586783062.80 151.5137 60.0015 32.0000 1.9722 1.9736 418.1708 418.5318 0.0541 -1.0000 -1.0000 0318701 1586783062.90 151.5137 60.0015 32.0000 1.9725 1.9739 418.1292 418.4898 0.0541 -1.0000 -1.0000 0318764 1586783063.00 151.5137 60.0015 32.0000 1.9728 1.9742 417.9558 418.3166 0.0542 -1.0000 -1.0000 0318841 1586783063.10 151.5137 60.0015 32.0000 1.9727 1.9741 417.9741 418.3347 0.0541 -1.0000 -1.0000 0318904 1586783063.20 151.5137 60.0015 32.0000 1.9720 1.9734 418.1548 418.5152 0.0540 -1.0000 -1.0000 0318966 1586783063.30 151.4934 60.0015 32.0000 1.9714 1.9728 418.2018 418.5616 0.0540 -1.0000 -1.0000 0319029 1586783063.40 151.4311 60.0015 32.0000 1.9717 1.9731 417.9735 418.3342 0.0542 -1.0000 -1.0000 0319091 1586783063.50 151.4311 60.0015 32.0000 1.9726 1.9740 417.9248 418.2853 0.0541 -1.0000 -1.0000 0319154 1586783063.60 151.4311 60.0015 32.0000 1.9724 1.9738 418.0268 418.3872 0.0542 -1.0000 -1.0000 0319232 1586783063.70 151.4311 60.0015 32.0000 1.9721 1.9735 418.1593 418.5197 0.0540 -1.0000 -1.0000 0319310 1586783063.80 151.4311 60.0015 32.0000 1.9726 1.9740 418.0846 418.4448 0.0541 -1.0000 -1.0000 0319544 1586783063.90 151.4783 60.0015 32.0000 1.9731 1.9745 417.9569 418.3171 0.0540 -1.0000 -1.0000 0319623 1586783064.00 151.5200 60.0015 32.0000 1.9724 1.9738 418.0615 418.4218 0.0542 -1.0000 -1.0000 0319685 1586783064.10 151.5200 60.0015 32.0000 1.9720 1.9734 418.3727 418.7346 0.0542 -1.0000 -1.0000 0319747 1586783064.20 151.5200 60.0015 32.0000 1.9724 1.9738 418.1200 418.4801 0.0540 -1.0000 -1.0000 0319810 1586783064.30 151.5200 60.0015 32.0000 1.9729 1.9743 417.9678 418.3275 0.0540 -1.0000 -1.0000 0320294 1586783064.40 151.5200 60.0015 32.0000 1.9720 1.9734 417.9221 418.2830 0.0542 -1.0000 -1.0000 0320373 1586783064.50 151.3655 60.0015 32.0000 1.9716 1.9730 418.1549 418.5157 0.0542 -1.0000 -1.0000 0320435 1586783064.60 151.3335 60.0015 32.0000 1.9721 1.9735 418.2488 418.6092 0.0541 -1.0000 -1.0000 0320497 1586783064.70 151.3335 60.0015 32.0000 1.9733 1.9747 417.9843 418.3450 0.0541 -1.0000 -1.0000 0320560 1586783064.80 151.3335 60.0015 32.0000 1.9723 1.9737 418.0604 418.4202 0.0540 -1.0000 -1.0000 0320794 1586783064.90 151.3335 60.0015 32.0000 1.9716 1.9730 418.1761 418.5363 0.0541 -1.0000 -1.0000 0320857 1586783065.00 151.3335 60.0015 32.0000 1.9721 1.9735 418.0969 418.4582 0.0542 -1.0000 -1.0000 0320919 1586783065.10 151.4155 60.0015 32.0000 1.9726 1.9740 418.0087 418.3688 0.0540 -1.0000 -1.0000 0320982 1586783065.20 151.4155 60.0015 32.0000 1.9725 1.9739 417.9962 418.3560 0.0540 -1.0000 -1.0000 0321044 1586783065.30 151.4155 60.0015 32.0000 1.9724 1.9738 418.1554 418.5158 0.0540 -1.0000 -1.0000 0321122 1586783065.40 151.4155 60.0015 32.0000 1.9724 1.9738 418.1631 418.5229 0.0540 -1.0000 -1.0000 0321185 1586783065.50 151.4155 60.0015 32.0000 1.9728 1.9742 417.9841 418.3439 0.0540 -1.0000 -1.0000 0321247 1586783065.60 151.3429 60.0015 32.0000 1.9722 1.9736 418.0524 418.4131 0.0542 -1.0000 -1.0000 0321325 1586783065.70 151.3429 60.0015 32.0000 1.9719 1.9733 418.2002 418.5617 0.0542 -1.0000 -1.0000 0321388 1586783065.80 151.3429 60.0015 32.0000 1.9725 1.9739 418.2175 418.5778 0.0541 -1.0000 -1.0000 0321763 1586783065.90 151.3429 60.0015 32.0000 1.9732 1.9746 418.0927 418.4544 0.0543 -1.0000 -1.0000 0321841 1586783066.00 151.3429 60.0015 32.0000 1.9728 1.9742 418.0693 418.4307 0.0542 -1.0000 -1.0000 0321903 1586783066.10 151.3429 60.0015 32.0000 1.9721 1.9735 418.2810 418.6417 0.0541 -1.0000 -1.0000 0321966 1586783066.20 151.4832 60.0015 32.0000 1.9730 1.9744 418.2330 418.5940 0.0542 -1.0000 -1.0000 0322028 1586783066.30 151.5110 60.0015 32.0000 1.9734 1.9748 418.0323 418.3928 0.0541 -1.0000 -1.0000 0322106 1586783066.40 151.5110 60.0015 32.0000 1.9726 1.9740 417.9550 418.3162 0.0542 -1.0000 -1.0000 0322341 1586783066.50 151.5110 60.0015 32.0000 1.9723 1.9737 418.1356 418.4963 0.0541 -1.0000 -1.0000 0322403 1586783066.60 151.5110 60.0015 32.0000 1.9725 1.9739 418.2599 418.6206 0.0541 -1.0000 -1.0000 0322466 1586783066.70 151.5110 60.0015 32.0000 1.9729 1.9743 418.0164 418.3771 0.0541 -1.0000 -1.0000 0322544 1586783066.80 151.3569 60.0015 32.0000 1.9727 1.9741 417.8915 418.2518 0.0541 -1.0000 -1.0000 0322606 1586783066.90 151.3569 60.0015 32.0000 1.9720 1.9734 418.0502 418.4114 0.0542 -1.0000 -1.0000 0323153 1586783067.00 151.3569 60.0015 32.0000 1.9718 1.9732 418.2360 418.5977 0.0542 -1.0000 -1.0000 0323215 1586783067.10 151.3569 60.0015 32.0000 1.9729 1.9743 417.8732 418.2329 0.0540 -1.0000 -1.0000 0323278 1586783067.20 151.3569 60.0015 32.0000 1.9729 1.9743 418.0010 418.3607 0.0540 -1.0000 -1.0000 0323340 1586783067.30 151.3899 60.0015 32.0000 1.9722 1.9736 418.1958 418.5562 0.0541 -1.0000 -1.0000 0323419 1586783067.40 151.3961 60.0015 32.0000 1.9726 1.9740 418.2276 418.5889 0.0542 -1.0000 -1.0000 0323481 1586783067.50 151.3961 60.0015 32.0000 1.9733 1.9747 417.9783 418.3388 0.0541 -1.0000 -1.0000 0323544 1586783067.60 151.3961 60.0015 32.0000 1.9732 1.9746 418.0177 418.3787 0.0541 -1.0000 -1.0000 0323622 1586783067.70 151.3961 60.0015 32.0000 1.9726 1.9740 418.0624 418.4230 0.0541 -1.0000 -1.0000 0323684 1586783067.80 151.3961 60.0015 32.0000 1.9730 1.9744 418.2467 418.6073 0.0541 -1.0000 -1.0000 0323747 1586783067.90 151.5772 60.0015 32.0000 1.9733 1.9747 418.1229 418.4829 0.0540 -1.0000 -1.0000 0323809 1586783068.00 151.5772 60.0015 32.0000 1.9743 1.9757 417.9985 418.3587 0.0541 -1.0000 -1.0000 0323872 1586783068.10 151.5772 60.0015 32.0000 1.9737 1.9751 417.9471 418.3071 0.0541 -1.0000 -1.0000 0323934 1586783068.20 151.5772 60.0015 32.0000 1.9727 1.9741 418.3842 418.7461 0.0543 -1.0000 -1.0000 0324012 1586783068.30 151.5772 60.0015 32.0000 1.9727 1.9741 418.1521 418.5135 0.0542 -1.0000 -1.0000 0324075 1586783068.40 151.5341 60.0015 32.0000 1.9732 1.9746 417.9931 418.3546 0.0542 -1.0000 -1.0000 0324356 1586783068.50 151.4718 60.0015 32.0000 1.9726 1.9740 418.0343 418.3943 0.0540 -1.0000 -1.0000 0324418 1586783068.60 151.4718 60.0015 32.0000 1.9731 1.9745 418.2589 418.6196 0.0542 -1.0000 -1.0000 0324481 1586783068.70 151.4718 60.0015 32.0000 1.9729 1.9743 418.1326 418.4928 0.0540 -1.0000 -1.0000 0324559 1586783068.80 151.4718 60.0015 32.0000 1.9734 1.9748 418.0264 418.3870 0.0542 -1.0000 -1.0000 0324622 1586783068.90 151.4718 60.0015 32.0000 1.9736 1.9750 418.1174 418.4789 0.0542 -1.0000 -1.0000 0324793 1586783069.00 151.4793 60.0015 32.0000 1.9726 1.9740 418.3016 418.6620 0.0540 -1.0000 -1.0000 0324871 1586783069.10 151.4817 60.0015 32.0000 1.9728 1.9742 418.2197 418.5791 0.0539 -1.0000 -1.0000 0324934 1586783069.20 151.4817 60.0015 32.0000 1.9731 1.9745 418.0958 418.4562 0.0541 -1.0000 -1.0000 0324996 1586783069.30 151.4817 60.0015 32.0000 1.9730 1.9744 418.0972 418.4568 0.0539 -1.0000 -1.0000 0325059 1586783069.40 151.4817 60.0015 32.0000 1.9723 1.9737 418.2451 418.6053 0.0540 -1.0000 -1.0000 0325324 1586783069.50 151.4817 60.0015 32.0000 1.9721 1.9735 418.2570 418.6172 0.0540 -1.0000 -1.0000 0325387 1586783069.60 151.4658 60.0015 32.0000 1.9734 1.9748 418.1057 418.4657 0.0540 -1.0000 -1.0000 0325465 1586783069.70 151.4658 60.0015 32.0000 1.9736 1.9750 418.0261 418.3867 0.0542 -1.0000 -1.0000 0325527 1586783069.80 151.4658 60.0015 32.0000 1.9731 1.9745 418.1849 418.5457 0.0541 -1.0000 -1.0000 0325590 1586783069.90 151.4658 60.0015 32.0000 1.9725 1.9739 418.3175 418.6789 0.0542 -1.0000 -1.0000 0325652 1586783070.00 151.4658 60.0015 32.0000 1.9734 1.9748 418.1242 418.4846 0.0541 -1.0000 -1.0000 0325809 1586783070.10 151.4468 60.0020 32.0000 1.9735 1.9749 418.0321 418.3933 0.0543 -1.0000 -1.0000 0325871 1586783070.20 151.4468 60.0020 32.0000 1.9734 1.9748 418.0624 418.4241 0.0542 -1.0000 -1.0000 0325934 1586783070.30 151.4468 60.0020 32.0000 1.9721 1.9735 418.2482 418.6093 0.0542 -1.0000 -1.0000 0326012 1586783070.40 151.4468 60.0020 32.0000 1.9731 1.9745 418.1527 418.5130 0.0540 -1.0000 -1.0000 0326074 1586783070.50 151.4468 60.0020 32.0000 1.9734 1.9748 418.0187 418.3782 0.0539 -1.0000 -1.0000 0326324 1586783070.60 151.4468 60.0020 32.0000 1.9731 1.9745 418.1124 418.4720 0.0540 -1.0000 -1.0000 0326387 1586783070.70 151.4300 60.0020 32.0000 1.9728 1.9742 418.3588 418.7194 0.0541 -1.0000 -1.0000 0326465 1586783070.80 151.4300 60.0020 32.0000 1.9739 1.9753 418.1590 418.5190 0.0540 -1.0000 -1.0000 0326527 1586783070.90 151.4300 60.0020 32.0000 1.9733 1.9747 418.1250 418.4856 0.0542 -1.0000 -1.0000 0326590 1586783071.00 151.4300 60.0020 32.0000 1.9735 1.9749 418.0756 418.4368 0.0542 -1.0000 -1.0000 0326824 1586783071.10 151.4300 60.0020 32.0000 1.9729 1.9743 418.1322 418.4935 0.0542 -1.0000 -1.0000 0326886 1586783071.20 151.4300 60.0020 32.0000 1.9725 1.9739 418.2275 418.5887 0.0542 -1.0000 -1.0000 0326949 1586783071.30 151.4558 60.0020 32.0000 1.9736 1.9750 418.1005 418.4611 0.0541 -1.0000 -1.0000 0327011 1586783071.40 151.4558 60.0020 32.0000 1.9746 1.9760 418.0857 418.4468 0.0542 -1.0000 -1.0000 0327074 1586783071.50 151.4558 60.0020 32.0000 1.9740 1.9754 418.2470 418.6078 0.0541 -1.0000 -1.0000 0327558 1586783071.60 151.4558 60.0020 32.0000 1.9727 1.9741 418.2603 418.6205 0.0540 -1.0000 -1.0000 0327636 1586783071.70 151.4558 60.0020 32.0000 1.9728 1.9742 418.1395 418.5000 0.0541 -1.0000 -1.0000 0327699 1586783071.80 151.4817 60.0020 32.0000 1.9729 1.9743 418.0511 418.4115 0.0541 -1.0000 -1.0000 0327761 1586783071.90 151.4817 60.0020 32.0000 1.9732 1.9746 418.1197 418.4798 0.0541 -1.0000 -1.0000 0327824 1586783072.00 151.4817 60.0020 32.0000 1.9728 1.9742 418.2989 418.6600 0.0541 -1.0000 -1.0000 0328027 1586783072.10 151.4817 60.0020 32.0000 1.9734 1.9748 418.3644 418.7255 0.0542 -1.0000 -1.0000 0328089 1586783072.20 151.4817 60.0020 32.0000 1.9734 1.9748 418.0669 418.4278 0.0541 -1.0000 -1.0000 0328152 1586783072.30 151.5331 60.0020 32.0000 1.9733 1.9747 418.1806 418.5411 0.0541 -1.0000 -1.0000 0328214 1586783072.40 151.5632 60.0020 32.0000 1.9734 1.9748 418.3036 418.6643 0.0541 -1.0000 -1.0000 0328292 1586783072.50 151.5632 60.0020 32.0000 1.9734 1.9748 418.1927 418.5538 0.0542 -1.0000 -1.0000 0328527 1586783072.60 151.5632 60.0020 32.0000 1.9739 1.9753 418.1087 418.4689 0.0540 -1.0000 -1.0000 0328589 1586783072.70 151.5632 60.0020 32.0000 1.9723 1.9737 418.3220 418.6819 0.0540 -1.0000 -1.0000 0328668 1586783072.80 151.5632 60.0020 32.0000 1.9723 1.9737 418.2997 418.6609 0.0541 -1.0000 -1.0000 0328730 1586783072.90 151.5489 60.0020 32.0000 1.9729 1.9743 418.1115 418.4708 0.0540 -1.0000 -1.0000 0328792 1586783073.00 151.5200 60.0020 32.0000 1.9734 1.9748 418.1661 418.5259 0.0540 -1.0000 -1.0000 0329042 1586783073.10 151.5200 60.0020 32.0000 1.9729 1.9743 418.1395 418.5002 0.0541 -1.0000 -1.0000 0329105 1586783073.20 151.5200 60.0020 32.0000 1.9729 1.9743 418.2975 418.6584 0.0541 -1.0000 -1.0000 0329167 1586783073.30 151.5200 60.0020 32.0000 1.9741 1.9755 418.1701 418.5306 0.0541 -1.0000 -1.0000 0329230 1586783073.40 151.5200 60.0020 32.0000 1.9742 1.9756 417.9601 418.3220 0.0543 -1.0000 -1.0000 0329292 1586783073.50 151.4711 60.0020 32.0000 1.9730 1.9744 418.1675 418.5286 0.0541 -1.0000 -1.0000 0329355 1586783073.60 151.4711 60.0020 32.0000 1.9724 1.9738 418.2185 418.5795 0.0542 -1.0000 -1.0000 0329511 1586783073.70 151.4711 60.0020 32.0000 1.9734 1.9748 418.1722 418.5333 0.0542 -1.0000 -1.0000 0329573 1586783073.80 151.4711 60.0020 32.0000 1.9735 1.9749 418.0735 418.4340 0.0540 -1.0000 -1.0000 0329636 1586783073.90 151.4711 60.0020 32.0000 1.9734 1.9748 418.1799 418.5403 0.0541 -1.0000 -1.0000 0329714 1586783074.00 151.4711 60.0020 32.0000 1.9731 1.9746 418.2143 418.5761 0.0543 -1.0000 -1.0000 0329776 1586783074.10 151.5568 60.0020 32.0000 1.9741 1.9755 418.1490 418.5106 0.0542 -1.0000 -1.0000 0330261 1586783074.20 151.5568 60.0020 32.0000 1.9736 1.9750 418.0279 418.3895 0.0543 -1.0000 -1.0000 0330339 1586783074.30 151.5568 60.0020 32.0000 1.9732 1.9746 418.1101 418.4700 0.0540 -1.0000 -1.0000 0330401 1586783074.40 151.5568 60.0020 32.0000 1.9724 1.9738 418.2288 418.5894 0.0541 -1.0000 -1.0000 0330464 1586783074.50 151.5568 60.0020 32.0000 1.9733 1.9747 418.1956 418.5562 0.0541 -1.0000 -1.0000 0330526 1586783074.60 151.5585 60.0020 32.0000 1.9735 1.9749 418.0104 418.3715 0.0542 -1.0000 -1.0000 0330792 1586783074.70 151.5591 60.0020 32.0000 1.9732 1.9746 418.0126 418.3731 0.0541 -1.0000 -1.0000 0330854 1586783074.80 151.5591 60.0020 32.0000 1.9726 1.9740 418.0438 418.4043 0.0541 -1.0000 -1.0000 0330917 1586783074.90 151.5591 60.0020 32.0000 1.9723 1.9737 418.0652 418.4256 0.0541 -1.0000 -1.0000 0330979 1586783075.00 151.5591 60.0020 32.0000 1.9726 1.9740 418.0028 418.3636 0.0542 -1.0000 -1.0000 0331057 1586783075.10 151.5541 60.0020 32.0000 1.9735 1.9749 418.0890 418.4499 0.0541 -1.0000 -1.0000 0331135 1586783075.20 151.4773 60.0028 32.0000 1.9727 1.9741 418.2488 418.6097 0.0542 -1.0000 -1.0000 0331198 1586783075.30 151.4773 60.0028 32.0000 1.9735 1.9749 418.1294 418.4904 0.0542 -1.0000 -1.0000 0331276 1586783075.40 151.4773 60.0028 32.0000 1.9728 1.9742 417.9836 418.3444 0.0542 -1.0000 -1.0000 0331338 1586783075.50 151.4773 60.0028 32.0000 1.9729 1.9743 418.0025 418.3644 0.0543 -1.0000 -1.0000 0331401 1586783075.60 151.4773 60.0028 32.0000 1.9720 1.9734 418.2100 418.5711 0.0542 -1.0000 -1.0000 0331464 1586783075.70 151.5951 60.0028 32.0000 1.9736 1.9750 418.2639 418.6251 0.0542 -1.0000 -1.0000 0331526 1586783075.80 151.5951 60.0028 32.0000 1.9735 1.9749 418.0784 418.4387 0.0540 -1.0000 -1.0000 0331588 1586783075.90 151.5951 60.0028 32.0000 1.9732 1.9746 418.0244 418.3849 0.0542 -1.0000 -1.0000 0331667 1586783076.00 151.5951 60.0028 32.0000 1.9732 1.9746 418.1706 418.5308 0.0540 -1.0000 -1.0000 0331729 1586783076.10 151.5951 60.0028 32.0000 1.9727 1.9741 418.0565 418.4164 0.0541 -1.0000 -1.0000 0332104 1586783076.20 151.5454 60.0028 32.0000 1.9734 1.9748 417.9801 418.3403 0.0540 -1.0000 -1.0000 0332182 1586783076.30 151.5148 60.0028 32.0000 1.9729 1.9743 418.0443 418.4054 0.0542 -1.0000 -1.0000 0332245 1586783076.40 151.5148 60.0028 32.0000 1.9731 1.9745 418.1930 418.5536 0.0542 -1.0000 -1.0000 0332307 1586783076.50 151.5148 60.0028 32.0000 1.9729 1.9743 418.2437 418.6051 0.0542 -1.0000 -1.0000 0332385 1586783076.60 151.5148 60.0028 32.0000 1.9732 1.9746 418.0065 418.3676 0.0542 -1.0000 -1.0000 0332448 1586783076.70 151.5148 60.0028 32.0000 1.9737 1.9751 418.0282 418.3886 0.0541 -1.0000 -1.0000 0332620 1586783076.80 151.5148 60.0028 32.0000 1.9726 1.9740 418.1449 418.5049 0.0540 -1.0000 -1.0000 0332682 1586783076.90 151.5480 60.0028 32.0000 1.9724 1.9738 418.2032 418.5659 0.0543 -1.0000 -1.0000 0332745 1586783077.00 151.5480 60.0028 32.0000 1.9726 1.9740 418.2326 418.5931 0.0541 -1.0000 -1.0000 0332823 1586783077.10 151.5480 60.0028 32.0000 1.9730 1.9744 418.0915 418.4519 0.0541 -1.0000 -1.0000 0332885 1586783077.20 151.5480 60.0028 32.0000 1.9724 1.9738 418.1720 418.5337 0.0542 -1.0000 -1.0000 0333276 1586783077.30 151.5480 60.0028 32.0000 1.9727 1.9742 418.3103 418.6713 0.0542 -1.0000 -1.0000 0333354 1586783077.40 151.5463 60.0028 32.0000 1.9726 1.9740 418.1224 418.4829 0.0541 -1.0000 -1.0000 0333416 1586783077.50 151.5367 60.0028 32.0000 1.9732 1.9746 417.9809 418.3416 0.0542 -1.0000 -1.0000 0333479 1586783077.60 151.5367 60.0028 32.0000 1.9724 1.9738 418.0942 418.4551 0.0541 -1.0000 -1.0000 0333541 1586783077.70 151.5367 60.0028 32.0000 1.9729 1.9743 418.2059 418.5670 0.0542 -1.0000 -1.0000 0333885 1586783077.80 151.5367 60.0028 32.0000 1.9744 1.9758 418.2036 418.5649 0.0542 -1.0000 -1.0000 0333947 1586783077.90 151.5367 60.0028 32.0000 1.9736 1.9750 417.9989 418.3593 0.0540 -1.0000 -1.0000 0334026 1586783078.00 151.5383 60.0028 32.0000 1.9732 1.9746 418.0185 418.3794 0.0541 -1.0000 -1.0000 0334088 1586783078.10 151.5383 60.0028 32.0000 1.9730 1.9744 418.1453 418.5056 0.0541 -1.0000 -1.0000 0334151 1586783078.20 151.5383 60.0028 32.0000 1.9725 1.9739 418.0779 418.4391 0.0542 -1.0000 -1.0000 0334322 1586783078.30 151.5383 60.0028 32.0000 1.9734 1.9748 417.8728 418.2339 0.0542 -1.0000 -1.0000 0334385 1586783078.40 151.5383 60.0028 32.0000 1.9737 1.9751 418.0636 418.4240 0.0541 -1.0000 -1.0000 0334463 1586783078.50 151.5383 60.0028 32.0000 1.9730 1.9744 418.1725 418.5331 0.0540 -1.0000 -1.0000 0334525 1586783078.60 151.4625 60.0028 32.0000 1.9729 1.9743 418.1482 418.5090 0.0541 -1.0000 -1.0000 0334588 1586783078.70 151.4625 60.0028 32.0000 1.9731 1.9745 418.0474 418.4063 0.0539 -1.0000 -1.0000 0334666 1586783078.80 151.4625 60.0028 32.0000 1.9735 1.9749 417.9740 418.3343 0.0541 -1.0000 -1.0000 0334853 1586783078.90 151.4625 60.0028 32.0000 1.9730 1.9744 418.0967 418.4581 0.0542 -1.0000 -1.0000 0334916 1586783079.00 151.4625 60.0028 32.0000 1.9725 1.9739 418.2971 418.6578 0.0542 -1.0000 -1.0000 0334994 1586783079.10 151.4577 60.0028 32.0000 1.9732 1.9746 418.0895 418.4506 0.0542 -1.0000 -1.0000 0335056 1586783079.20 151.4375 60.0028 32.0000 1.9731 1.9745 418.0370 418.3975 0.0541 -1.0000 -1.0000 0335119 1586783079.30 151.4375 60.0028 32.0000 1.9731 1.9745 418.1299 418.4906 0.0541 -1.0000 -1.0000 0335306 1586783079.40 151.4375 60.0028 32.0000 1.9719 1.9733 418.2400 418.6007 0.0541 -1.0000 -1.0000 0335369 1586783079.50 151.4375 60.0028 32.0000 1.9720 1.9734 418.0939 418.4553 0.0542 -1.0000 -1.0000 0335431 1586783079.60 151.4375 60.0028 32.0000 1.9727 1.9741 418.0065 418.3672 0.0542 -1.0000 -1.0000 0335509 1586783079.70 151.4375 60.0028 32.0000 1.9728 1.9742 418.0843 418.4453 0.0542 -1.0000 -1.0000 0335572 1586783079.80 151.5466 60.0027 32.0000 1.9732 1.9746 418.3225 418.6845 0.0543 -1.0000 -1.0000 0335822 1586783079.90 151.5466 60.0027 32.0000 1.9729 1.9743 418.2513 418.6126 0.0542 -1.0000 -1.0000 0335900 1586783080.00 151.5466 60.0027 32.0000 1.9738 1.9752 418.1444 418.5058 0.0542 -1.0000 -1.0000 0335963 1586783080.10 151.5466 60.0027 32.0000 1.9738 1.9752 417.9091 418.2700 0.0541 -1.0000 -1.0000 0336025 1586783080.20 151.5466 60.0027 32.0000 1.9725 1.9739 418.1095 418.4712 0.0544 -1.0000 -1.0000 0336103 1586783080.30 151.5466 60.0027 32.0000 1.9725 1.9739 418.2546 418.6159 0.0542 -1.0000 -1.0000 0336290 1586783080.40 151.5650 60.0027 32.0000 1.9731 1.9745 418.2083 418.5691 0.0542 -1.0000 -1.0000 0336369 1586783080.50 151.5650 60.0027 32.0000 1.9729 1.9743 418.1135 418.4744 0.0541 -1.0000 -1.0000 0336431 1586783080.60 151.5650 60.0027 32.0000 1.9727 1.9741 418.1760 418.5374 0.0542 -1.0000 -1.0000 0336494 1586783080.70 151.5650 60.0027 32.0000 1.9729 1.9743 418.2438 418.6049 0.0542 -1.0000 -1.0000 0336572 1586783080.80 151.5650 60.0027 32.0000 1.9735 1.9749 417.9702 418.3312 0.0542 -1.0000 -1.0000 0336790 1586783080.90 151.5650 60.0027 32.0000 1.9735 1.9749 418.0289 418.3898 0.0541 -1.0000 -1.0000 0336853 1586783081.00 151.4618 60.0027 32.0000 1.9728 1.9742 418.1862 418.5467 0.0542 -1.0000 -1.0000 0336931 1586783081.10 151.4403 60.0027 32.0000 1.9732 1.9746 418.2048 418.5662 0.0542 -1.0000 -1.0000 0336993 1586783081.20 151.4403 60.0027 32.0000 1.9742 1.9756 417.9958 418.3567 0.0542 -1.0000 -1.0000 0337056 1586783081.30 151.4403 60.0027 32.0000 1.9731 1.9745 418.0178 418.3789 0.0543 -1.0000 -1.0000 0337353 1586783081.40 151.4403 60.0027 32.0000 1.9735 1.9749 418.2079 418.5684 0.0540 -1.0000 -1.0000 0337415 1586783081.50 151.4403 60.0027 32.0000 1.9731 1.9745 418.2794 418.6391 0.0540 -1.0000 -1.0000 0337478 1586783081.60 151.6070 60.0027 32.0000 1.9734 1.9748 418.0331 418.3949 0.0542 -1.0000 -1.0000 0337540 1586783081.70 151.6070 60.0027 32.0000 1.9728 1.9742 418.0571 418.4179 0.0542 -1.0000 -1.0000 0337603 1586783081.80 151.6070 60.0027 32.0000 1.9727 1.9741 418.1350 418.4958 0.0541 -1.0000 -1.0000 0338040 1586783081.90 151.6070 60.0027 32.0000 1.9725 1.9739 418.1502 418.5114 0.0542 -1.0000 -1.0000 0338103 1586783082.00 151.6070 60.0027 32.0000 1.9730 1.9744 417.9461 418.3077 0.0543 -1.0000 -1.0000 0338165 1586783082.10 151.5273 60.0027 32.0000 1.9732 1.9746 418.1170 418.4781 0.0542 -1.0000 -1.0000 0338228 1586783082.20 151.5273 60.0027 32.0000 1.9722 1.9736 418.2104 418.5708 0.0541 -1.0000 -1.0000 0338306 1586783082.30 151.5273 60.0027 32.0000 1.9744 1.9758 418.1681 418.5295 0.0542 -1.0000 -1.0000 0338525 1586783082.40 151.5273 60.0027 32.0000 1.9739 1.9753 418.0259 418.3875 0.0543 -1.0000 -1.0000 0338602 1586783082.50 151.5273 60.0027 32.0000 1.9733 1.9747 417.9859 418.3466 0.0541 -1.0000 -1.0000 0338665 1586783082.60 151.5201 60.0027 32.0000 1.9735 1.9749 418.1401 418.5014 0.0543 -1.0000 -1.0000 0338728 1586783082.70 151.4680 60.0027 32.0000 1.9729 1.9743 418.1288 418.4904 0.0543 -1.0000 -1.0000 0338805 1586783082.80 151.4680 60.0027 32.0000 1.9737 1.9751 417.9364 418.2972 0.0541 -1.0000 -1.0000 0338868 1586783082.90 151.4680 60.0027 32.0000 1.9735 1.9749 418.1518 418.5122 0.0541 -1.0000 -1.0000 0339758 1586783083.00 151.4680 60.0027 32.0000 1.9729 1.9743 418.1983 418.5591 0.0541 -1.0000 -1.0000 0339837 1586783083.10 151.4680 60.0027 32.0000 1.9733 1.9747 418.0416 418.4024 0.0542 -1.0000 -1.0000 0339899 1586783083.20 151.4680 60.0027 32.0000 1.9733 1.9747 417.9707 418.3319 0.0542 -1.0000 -1.0000 0339962 1586783083.30 151.4029 60.0027 32.0000 1.9724 1.9738 418.1364 418.4972 0.0541 -1.0000 -1.0000 0340040 1586783083.40 151.4029 60.0027 32.0000 1.9724 1.9738 418.2386 418.5995 0.0541 -1.0000 -1.0000 0340102 1586783083.50 151.4029 60.0027 32.0000 1.9731 1.9745 418.1936 418.5539 0.0541 -1.0000 -1.0000 0340165 1586783083.60 151.4029 60.0027 32.0000 1.9734 1.9748 418.1550 418.5150 0.0540 -1.0000 -1.0000 0340243 1586783083.70 151.4029 60.0027 32.0000 1.9731 1.9745 418.0075 418.3676 0.0540 -1.0000 -1.0000 0340305 1586783083.80 151.4706 60.0027 32.0000 1.9721 1.9735 418.2379 418.5988 0.0542 -1.0000 -1.0000 0340368 1586783083.90 151.5082 60.0027 32.0000 1.9720 1.9734 418.2269 418.5882 0.0542 -1.0000 -1.0000 0340446 1586783084.00 151.5082 60.0027 32.0000 1.9730 1.9744 418.0818 418.4423 0.0541 -1.0000 -1.0000 0340508 1586783084.10 151.5082 60.0027 32.0000 1.9727 1.9741 417.9693 418.3304 0.0542 -1.0000 -1.0000 0340571 1586783084.20 151.5082 60.0027 32.0000 1.9727 1.9741 418.2623 418.6219 0.0540 -1.0000 -1.0000 0340633 1586783084.30 151.5082 60.0027 32.0000 1.9722 1.9736 418.2097 418.5704 0.0541 -1.0000 -1.0000 0340711 1586783084.40 151.5082 60.0027 32.0000 1.9732 1.9746 418.0943 418.4553 0.0542 -1.0000 -1.0000 0340774 1586783084.50 151.5848 60.0031 32.0000 1.9738 1.9752 418.0068 418.3674 0.0542 -1.0000 -1.0000 0340836 1586783084.60 151.5848 60.0031 32.0000 1.9723 1.9737 418.1173 418.4785 0.0541 -1.0000 -1.0000 0340899 1586783084.70 151.5848 60.0031 32.0000 1.9720 1.9734 418.2297 418.5905 0.0541 -1.0000 -1.0000 0340977 1586783084.80 151.5848 60.0031 32.0000 1.9726 1.9740 418.2179 418.5789 0.0542 -1.0000 -1.0000 0341039 1586783084.90 151.5848 60.0031 32.0000 1.9734 1.9748 418.1681 418.5290 0.0541 -1.0000 -1.0000 0341102 1586783085.00 151.5848 60.0031 32.0000 1.9729 1.9743 418.1514 418.5123 0.0542 -1.0000 -1.0000 0341180 1586783085.10 151.5848 60.0031 32.0000 1.9728 1.9742 418.2567 418.6176 0.0541 -1.0000 -1.0000 0341227 1586783085.20 151.5848 60.0031 32.0000 1.9731 1.9745 418.1885 418.5492 0.0541 -1.0000 -1.0000 0341305 1586783085.30 151.5848 60.0031 32.0000 1.9736 1.9750 418.0126 418.3736 0.0542 -1.0000 -1.0000 0341367 1586783085.40 151.5848 60.0031 32.0000 1.9734 1.9748 418.0451 418.4060 0.0542 -1.0000 -1.0000 0341805 1586783085.50 151.5848 60.0031 32.0000 1.9729 1.9743 418.2638 418.6244 0.0541 -1.0000 -1.0000 0341867 1586783085.60 151.4710 60.0031 32.0000 1.9732 1.9747 418.2592 418.6210 0.0543 -1.0000 -1.0000 0341930 1586783085.70 151.4710 60.0031 32.0000 1.9737 1.9751 417.9878 418.3482 0.0541 -1.0000 -1.0000 0341992 1586783085.80 151.4710 60.0031 32.0000 1.9729 1.9743 418.1679 418.5285 0.0541 -1.0000 -1.0000 0342071 1586783085.90 151.4710 60.0031 32.0000 1.9727 1.9741 418.2960 418.6570 0.0541 -1.0000 -1.0000 0342133 1586783086.00 151.4710 60.0031 32.0000 1.9728 1.9742 418.2448 418.6057 0.0542 -1.0000 -1.0000 0342195 1586783086.10 151.4710 60.0031 32.0000 1.9737 1.9751 418.0085 418.3690 0.0541 -1.0000 -1.0000 0342258 1586783086.20 151.4710 60.0031 32.0000 1.9739 1.9753 418.1298 418.4904 0.0541 -1.0000 -1.0000 0342336 1586783086.30 151.4710 60.0031 32.0000 1.9730 1.9744 418.2970 418.6578 0.0542 -1.0000 -1.0000 0342398 1586783086.40 151.5702 60.0031 32.0000 1.9734 1.9748 418.1605 418.5216 0.0541 -1.0000 -1.0000 0342461 1586783086.50 151.5702 60.0031 32.0000 1.9736 1.9750 418.0063 418.3671 0.0542 -1.0000 -1.0000 0342524 1586783086.60 151.5702 60.0031 32.0000 1.9730 1.9744 417.9943 418.3551 0.0542 -1.0000 -1.0000 0342758 1586783086.70 151.5702 60.0031 32.0000 1.9726 1.9740 418.0984 418.4585 0.0540 -1.0000 -1.0000 0342836 1586783086.80 151.5702 60.0031 32.0000 1.9726 1.9740 418.2150 418.5766 0.0542 -1.0000 -1.0000 0342898 1586783086.90 151.5702 60.0031 32.0000 1.9734 1.9748 418.0773 418.4379 0.0541 -1.0000 -1.0000 0342961 1586783087.00 151.5702 60.0031 32.0000 1.9734 1.9748 418.0514 418.4125 0.0542 -1.0000 -1.0000 0343023 1586783087.10 151.5695 60.0031 32.0000 1.9737 1.9751 418.0171 418.3782 0.0542 -1.0000 -1.0000 0343086 1586783087.20 151.5695 60.0031 32.0000 1.9736 1.9750 418.2945 418.6554 0.0542 -1.0000 -1.0000 0343148 1586783087.30 151.5695 60.0031 32.0000 1.9723 1.9737 418.1204 418.4817 0.0542 -1.0000 -1.0000 0343226 1586783087.40 151.5695 60.0031 32.0000 1.9728 1.9742 418.0543 418.4151 0.0542 -1.0000 -1.0000 0343289 1586783087.50 151.5695 60.0031 32.0000 1.9732 1.9747 418.0358 418.3967 0.0542 -1.0000 -1.0000 0343539 1586783087.60 151.5177 60.0031 32.0000 1.9730 1.9744 418.1661 418.5262 0.0540 -1.0000 -1.0000 0343617 1586783087.70 151.5137 60.0031 32.0000 1.9723 1.9737 418.2535 418.6141 0.0541 -1.0000 -1.0000 0343679 1586783087.80 151.5137 60.0031 32.0000 1.9725 1.9739 418.0282 418.3880 0.0540 -1.0000 -1.0000 0343742 1586783087.90 151.5137 60.0031 32.0000 1.9725 1.9739 417.9712 418.3322 0.0541 -1.0000 -1.0000 0343820 1586783088.00 151.5137 60.0031 32.0000 1.9730 1.9744 418.1437 418.5040 0.0541 -1.0000 -1.0000 0344039 1586783088.10 151.5137 60.0031 32.0000 1.9720 1.9734 418.2065 418.5677 0.0542 -1.0000 -1.0000 0344101 1586783088.20 151.5166 60.0031 32.0000 1.9729 1.9744 418.1882 418.5490 0.0541 -1.0000 -1.0000 0344180 1586783088.30 151.5166 60.0031 32.0000 1.9732 1.9746 418.0251 418.3853 0.0540 -1.0000 -1.0000 0344242 1586783088.40 151.5166 60.0031 32.0000 1.9723 1.9737 418.1572 418.5176 0.0542 -1.0000 -1.0000 0344320 1586783088.50 151.5166 60.0031 32.0000 1.9724 1.9739 418.2271 418.5878 0.0541 -1.0000 -1.0000 0344788 1586783088.60 151.5166 60.0031 32.0000 1.9730 1.9744 418.0079 418.3696 0.0542 -1.0000 -1.0000 0344851 1586783088.70 151.5166 60.0031 32.0000 1.9739 1.9753 418.1463 418.5074 0.0542 -1.0000 -1.0000 0344929 1586783088.80 151.4818 60.0031 32.0000 1.9730 1.9744 418.2316 418.5923 0.0541 -1.0000 -1.0000 0344992 1586783088.90 151.4818 60.0031 32.0000 1.9723 1.9737 418.1269 418.4873 0.0541 -1.0000 -1.0000 0345054 1586783089.00 151.4818 60.0031 32.0000 1.9747 1.9761 418.0302 418.3917 0.0543 -1.0000 -1.0000 0345320 1586783089.10 151.4818 60.0031 32.0000 1.9738 1.9752 418.0440 418.4052 0.0542 -1.0000 -1.0000 0345382 1586783089.20 151.4818 60.0031 32.0000 1.9730 1.9744 418.1788 418.5392 0.0541 -1.0000 -1.0000 0345445 1586783089.30 151.4818 60.0031 32.0000 1.9729 1.9743 418.2793 418.6402 0.0541 -1.0000 -1.0000 0345507 1586783089.40 151.4985 60.0031 32.0000 1.9731 1.9745 418.0520 418.4131 0.0542 -1.0000 -1.0000 0345585 1586783089.50 151.5930 60.0031 32.0000 1.9725 1.9739 418.0843 418.4449 0.0541 -1.0000 -1.0000 0345820 1586783089.60 151.5930 60.0031 32.0000 1.9733 1.9747 418.2831 418.6439 0.0541 -1.0000 -1.0000 0345898 1586783089.70 151.5930 60.0031 32.0000 1.9727 1.9741 418.1215 418.4832 0.0543 -1.0000 -1.0000 0345960 1586783089.80 151.5930 60.0031 32.0000 1.9738 1.9752 418.0248 418.3868 0.0542 -1.0000 -1.0000 0346023 1586783089.90 151.5930 60.0031 32.0000 1.9734 1.9748 418.0303 418.3904 0.0541 -1.0000 -1.0000 0346085 1586783090.00 151.5930 60.0031 32.0000 1.9728 1.9742 418.2367 418.5974 0.0541 -1.0000 -1.0000 0346320 1586783090.10 151.4550 60.0033 32.0000 1.9727 1.9741 418.1660 418.5272 0.0542 -1.0000 -1.0000 0346382 1586783090.20 151.4550 60.0033 32.0000 1.9733 1.9748 418.0286 418.3890 0.0541 -1.0000 -1.0000 0346460 1586783090.30 151.4550 60.0033 32.0000 1.9735 1.9749 418.0267 418.3879 0.0542 -1.0000 -1.0000 0346523 1586783090.40 151.4550 60.0033 32.0000 1.9729 1.9743 418.1034 418.4646 0.0542 -1.0000 -1.0000 0346585 1586783090.50 151.4550 60.0033 32.0000 1.9732 1.9746 418.1714 418.5333 0.0543 -1.0000 -1.0000 0346647 1586783090.60 151.5648 60.0033 32.0000 1.9736 1.9750 418.0815 418.4422 0.0541 -1.0000 -1.0000 0346710 1586783090.70 151.6022 60.0033 32.0000 1.9738 1.9752 418.0796 418.4403 0.0542 -1.0000 -1.0000 0346788 1586783090.80 151.6022 60.0033 32.0000 1.9734 1.9748 418.2155 418.5769 0.0542 -1.0000 -1.0000 0346851 1586783090.90 151.6022 60.0033 32.0000 1.9735 1.9749 418.1547 418.5161 0.0542 -1.0000 -1.0000 0346913 1586783091.00 151.6022 60.0033 32.0000 1.9734 1.9748 418.0797 418.4405 0.0541 -1.0000 -1.0000 0347350 1586783091.10 151.6022 60.0033 32.0000 1.9738 1.9752 418.0559 418.4170 0.0542 -1.0000 -1.0000 0347429 1586783091.20 151.4999 60.0033 32.0000 1.9720 1.9734 418.2471 418.6083 0.0542 -1.0000 -1.0000 0347491 1586783091.30 151.4999 60.0033 32.0000 1.9726 1.9740 418.1546 418.5161 0.0543 -1.0000 -1.0000 0347569 1586783091.40 151.4999 60.0033 32.0000 1.9733 1.9747 418.0374 418.3987 0.0542 -1.0000 -1.0000 0347632 1586783091.50 151.4999 60.0033 32.0000 1.9733 1.9747 418.0199 418.3815 0.0543 -1.0000 -1.0000 0347694 1586783091.60 151.4999 60.0033 32.0000 1.9737 1.9751 418.0877 418.4485 0.0541 -1.0000 -1.0000 0347757 1586783091.70 151.5320 60.0033 32.0000 1.9728 1.9742 418.1208 418.4813 0.0542 -1.0000 -1.0000 0347819 1586783091.80 151.5320 60.0033 32.0000 1.9739 1.9753 418.0760 418.4368 0.0541 -1.0000 -1.0000 0347882 1586783091.90 151.5320 60.0033 32.0000 1.9737 1.9751 418.0802 418.4413 0.0542 -1.0000 -1.0000 0347960 1586783092.00 151.5320 60.0033 32.0000 1.9724 1.9738 418.2008 418.5625 0.0542 -1.0000 -1.0000 0348600 1586783092.10 151.5320 60.0033 32.0000 1.9732 1.9746 418.1133 418.4737 0.0541 -1.0000 -1.0000 0348663 1586783092.20 151.5320 60.0033 32.0000 1.9735 1.9749 417.9991 418.3596 0.0541 -1.0000 -1.0000 0348741 1586783092.30 151.5482 60.0033 32.0000 1.9732 1.9746 417.9869 418.3476 0.0542 -1.0000 -1.0000 0348803 1586783092.40 151.5482 60.0033 32.0000 1.9728 1.9742 418.2457 418.6073 0.0542 -1.0000 -1.0000 0348881 1586783092.50 151.5482 60.0033 32.0000 1.9726 1.9740 418.2236 418.5848 0.0542 -1.0000 -1.0000 0348944 1586783092.60 151.5482 60.0033 32.0000 1.9731 1.9745 418.1175 418.4788 0.0542 -1.0000 -1.0000 0349006 1586783092.70 151.5482 60.0033 32.0000 1.9736 1.9750 417.9672 418.3278 0.0542 -1.0000 -1.0000 0349069 1586783092.80 151.5482 60.0033 32.0000 1.9725 1.9739 418.1888 418.5501 0.0542 -1.0000 -1.0000 0349147 1586783092.90 151.5482 60.0033 32.0000 1.9722 1.9736 418.3258 418.6869 0.0542 -1.0000 -1.0000 0349209 1586783093.00 151.5482 60.0033 32.0000 1.9727 1.9741 418.2125 418.5740 0.0543 -1.0000 -1.0000 0349272 1586783093.10 151.5482 60.0033 32.0000 1.9733 1.9747 418.0455 418.4071 0.0542 -1.0000 -1.0000 0349334 1586783093.20 151.5482 60.0033 32.0000 1.9734 1.9748 418.1012 418.4627 0.0542 -1.0000 -1.0000 0349397 1586783093.30 151.5482 60.0033 32.0000 1.9725 1.9739 418.1910 418.5522 0.0542 -1.0000 -1.0000 0349537 1586783093.40 151.5482 60.0033 32.0000 1.9712 1.9726 418.2279 418.5895 0.0542 -1.0000 -1.0000 0349600 1586783093.50 151.6061 60.0033 32.0000 1.9730 1.9744 418.0373 418.3977 0.0541 -1.0000 -1.0000 0349662 1586783093.60 151.6061 60.0033 32.0000 1.9729 1.9743 417.9667 418.3280 0.0542 -1.0000 -1.0000 0349725 1586783093.70 151.6061 60.0033 32.0000 1.9735 1.9749 418.0256 418.3865 0.0542 -1.0000 -1.0000 0349787 1586783093.80 151.6061 60.0033 32.0000 1.9727 1.9741 418.1663 418.5270 0.0541 -1.0000 -1.0000 0349850 1586783093.90 151.6061 60.0033 32.0000 1.9737 1.9751 417.9848 418.3456 0.0542 -1.0000 -1.0000 0349928 1586783094.00 151.6061 60.0033 32.0000 1.9728 1.9743 417.9871 418.3493 0.0544 -1.0000 -1.0000 0349990 1586783094.10 151.6061 60.0033 32.0000 1.9729 1.9743 418.1333 418.4946 0.0542 -1.0000 -1.0000 0350053 1586783094.20 151.6061 60.0033 32.0000 1.9725 1.9739 418.1358 418.4968 0.0542 -1.0000 -1.0000 0350131 1586783094.30 151.6061 60.0033 32.0000 1.9736 1.9750 418.0577 418.4190 0.0542 -1.0000 -1.0000 0350193 1586783094.40 151.6061 60.0033 32.0000 1.9733 1.9747 418.0937 418.4540 0.0541 -1.0000 -1.0000 0350256 1586783094.50 151.6061 60.0033 32.0000 1.9730 1.9744 418.2127 418.5737 0.0542 -1.0000 -1.0000 0350319 1586783094.60 151.5114 60.0031 32.0000 1.9719 1.9733 418.0897 418.4506 0.0541 -1.0000 -1.0000 0350381 1586783094.70 151.4293 60.0030 32.0000 1.9729 1.9743 417.9981 418.3597 0.0543 -1.0000 -1.0000 0350459 1586783094.80 151.4293 60.0030 32.0000 1.9727 1.9741 417.9049 418.2659 0.0542 -1.0000 -1.0000 0350522 1586783094.90 151.4293 60.0030 32.0000 1.9727 1.9741 417.9877 418.3486 0.0541 -1.0000 -1.0000 0350584 1586783095.00 151.4293 60.0030 32.0000 1.9727 1.9741 418.1499 418.5103 0.0541 -1.0000 -1.0000 0350662 1586783095.10 151.4293 60.0030 32.0000 1.9735 1.9749 418.0831 418.4444 0.0542 -1.0000 -1.0000 0350725 1586783095.20 151.4293 60.0030 32.0000 1.9740 1.9754 417.9933 418.3532 0.0540 -1.0000 -1.0000 0350787 1586783095.30 151.4612 60.0030 32.0000 1.9724 1.9738 418.0206 418.3817 0.0542 -1.0000 -1.0000 0350865 1586783095.40 151.4612 60.0030 32.0000 1.9726 1.9740 418.2196 418.5812 0.0542 -1.0000 -1.0000 0350928 1586783095.50 151.4612 60.0030 32.0000 1.9725 1.9739 418.1686 418.5302 0.0542 -1.0000 -1.0000 0350990 1586783095.60 151.4612 60.0030 32.0000 1.9740 1.9754 418.0226 418.3831 0.0541 -1.0000 -1.0000 0351381 1586783095.70 151.4612 60.0030 32.0000 1.9740 1.9754 418.1135 418.4752 0.0543 -1.0000 -1.0000 0351443 1586783095.80 151.5329 60.0030 32.0000 1.9727 1.9741 418.2397 418.6006 0.0541 -1.0000 -1.0000 0351506 1586783095.90 151.5329 60.0030 32.0000 1.9721 1.9735 418.2298 418.5911 0.0541 -1.0000 -1.0000 0351584 1586783096.00 151.5329 60.0030 32.0000 1.9727 1.9741 418.1718 418.5318 0.0540 -1.0000 -1.0000 0351646 1586783096.10 151.5329 60.0030 32.0000 1.9733 1.9747 418.0080 418.3693 0.0542 -1.0000 -1.0000 0351881 1586783096.20 151.5329 60.0030 32.0000 1.9729 1.9743 418.1166 418.4772 0.0541 -1.0000 -1.0000 0351943 1586783096.30 151.4353 60.0030 32.0000 1.9725 1.9739 418.1981 418.5583 0.0541 -1.0000 -1.0000 0352006 1586783096.40 151.4316 60.0030 32.0000 1.9730 1.9744 418.1066 418.4670 0.0541 -1.0000 -1.0000 0352084 1586783096.50 151.4316 60.0030 32.0000 1.9725 1.9739 417.9513 418.3122 0.0542 -1.0000 -1.0000 0352162 1586783096.60 151.4316 60.0030 32.0000 1.9727 1.9741 418.0450 418.4054 0.0541 -1.0000 -1.0000 0352225 1586783096.70 151.4316 60.0030 32.0000 1.9721 1.9735 418.2165 418.5771 0.0541 -1.0000 -1.0000 0352365 1586783096.80 151.4316 60.0030 32.0000 1.9728 1.9742 418.1932 418.5531 0.0540 -1.0000 -1.0000 0352428 1586783096.90 151.5125 60.0030 32.0000 1.9737 1.9751 418.0099 418.3699 0.0540 -1.0000 -1.0000 0352490 1586783097.00 151.5125 60.0030 32.0000 1.9733 1.9747 418.0985 418.4593 0.0541 -1.0000 -1.0000 0352553 1586783097.10 151.5125 60.0030 32.0000 1.9725 1.9739 418.2077 418.5681 0.0541 -1.0000 -1.0000 0352615 1586783097.20 151.5125 60.0030 32.0000 1.9726 1.9740 418.0422 418.4031 0.0541 -1.0000 -1.0000 0353349 1586783097.30 151.5125 60.0030 32.0000 1.9733 1.9747 417.9950 418.3569 0.0543 -1.0000 -1.0000 0353427 1586783097.40 151.5552 60.0030 32.0000 1.9729 1.9743 418.1552 418.5160 0.0541 -1.0000 -1.0000 0353490 1586783097.50 151.5564 60.0030 32.0000 1.9728 1.9742 418.2864 418.6477 0.0542 -1.0000 -1.0000 0353552 1586783097.60 151.5564 60.0030 32.0000 1.9732 1.9746 418.1579 418.5182 0.0541 -1.0000 -1.0000 0353615 1586783097.70 151.5564 60.0030 32.0000 1.9730 1.9744 417.9948 418.3565 0.0543 -1.0000 -1.0000 0353677 1586783097.80 151.5564 60.0030 32.0000 1.9727 1.9741 418.1325 418.4946 0.0543 -1.0000 -1.0000 0353740 1586783097.90 151.5587 60.0030 32.0000 1.9725 1.9739 418.1793 418.5403 0.0541 -1.0000 -1.0000 0353818 1586783098.00 151.5650 60.0030 32.0000 1.9734 1.9748 418.1278 418.4884 0.0541 -1.0000 -1.0000 0353880 1586783098.10 151.5650 60.0030 32.0000 1.9736 1.9750 418.0005 418.3618 0.0542 -1.0000 -1.0000 0353943 1586783098.20 151.5650 60.0030 32.0000 1.9732 1.9746 418.0439 418.4042 0.0541 -1.0000 -1.0000 0354349 1586783098.30 151.5650 60.0030 32.0000 1.9726 1.9740 418.0943 418.4546 0.0541 -1.0000 -1.0000 0354411 1586783098.40 151.5650 60.0030 32.0000 1.9735 1.9749 417.9906 418.3513 0.0541 -1.0000 -1.0000 0354474 1586783098.50 151.4209 60.0030 32.0000 1.9726 1.9740 418.0333 418.3941 0.0541 -1.0000 -1.0000 0354552 1586783098.60 151.4209 60.0030 32.0000 1.9722 1.9736 418.0954 418.4560 0.0542 -1.0000 -1.0000 0354615 1586783098.70 151.4209 60.0030 32.0000 1.9723 1.9737 418.1131 418.4743 0.0542 -1.0000 -1.0000 0354677 1586783098.80 151.4209 60.0030 32.0000 1.9737 1.9751 417.9322 418.2934 0.0542 -1.0000 -1.0000 0354739 1586783098.90 151.4209 60.0030 32.0000 1.9733 1.9747 417.9828 418.3434 0.0542 -1.0000 -1.0000 0354802 1586783099.00 151.4513 60.0030 32.0000 1.9734 1.9748 418.0619 418.4226 0.0541 -1.0000 -1.0000 0354880 1586783099.10 151.5485 60.0030 32.0000 1.9724 1.9738 418.2931 418.6534 0.0541 -1.0000 -1.0000 0354942 1586783099.20 151.5485 60.0030 32.0000 1.9730 1.9744 418.1676 418.5284 0.0541 -1.0000 -1.0000 0355067 1586783099.30 151.5485 60.0030 32.0000 1.9737 1.9751 418.0223 418.3835 0.0542 -1.0000 -1.0000 0355145 1586783099.40 151.5485 60.0030 32.0000 1.9737 1.9751 418.0481 418.4088 0.0542 -1.0000 -1.0000 0355208 1586783099.50 151.5485 60.0030 32.0000 1.9726 1.9740 418.2811 418.6424 0.0542 -1.0000 -1.0000 0355270 1586783099.60 151.3694 60.0023 32.0000 1.9723 1.9737 418.1134 418.4740 0.0541 -1.0000 -1.0000 0355349 1586783099.70 151.3694 60.0023 32.0000 1.9730 1.9744 417.8272 418.1880 0.0542 -1.0000 -1.0000 0355583 1586783099.80 151.3694 60.0023 32.0000 1.9718 1.9732 418.0699 418.4309 0.0542 -1.0000 -1.0000 0355645 1586783099.90 151.3694 60.0023 32.0000 1.9718 1.9732 418.2302 418.5928 0.0544 -1.0000 -1.0000 0355708 1586783100.00 151.3694 60.0023 32.0000 1.9729 1.9743 418.1785 418.5402 0.0543 -1.0000 -1.0000 0355770 1586783100.10 151.3694 60.0023 32.0000 1.9732 1.9746 418.0124 418.3734 0.0541 -1.0000 -1.0000 0355833 1586783100.20 151.4988 60.0023 32.0000 1.9732 1.9746 418.0090 418.3702 0.0542 -1.0000 -1.0000 0356052 1586783100.30 151.5444 60.0023 32.0000 1.9729 1.9743 418.2148 418.5753 0.0541 -1.0000 -1.0000 0356114 1586783100.40 151.5444 60.0023 32.0000 1.9726 1.9740 418.1629 418.5236 0.0542 -1.0000 -1.0000 0356192 1586783100.50 151.5444 60.0023 32.0000 1.9733 1.9747 418.0208 418.3818 0.0542 -1.0000 -1.0000 0356255 1586783100.60 151.5444 60.0023 32.0000 1.9729 1.9743 418.2213 418.5826 0.0542 -1.0000 -1.0000 0356317 1586783100.70 151.5444 60.0023 32.0000 1.9724 1.9738 418.1581 418.5193 0.0542 -1.0000 -1.0000 0357301 1586783100.80 151.4146 60.0023 32.0000 1.9729 1.9743 418.0830 418.4447 0.0543 -1.0000 -1.0000 0357364 1586783100.90 151.4146 60.0023 32.0000 1.9722 1.9736 417.9661 418.3275 0.0542 -1.0000 -1.0000 0357426 1586783101.00 151.4146 60.0023 32.0000 1.9724 1.9738 418.0273 418.3879 0.0542 -1.0000 -1.0000 0357504 1586783101.10 151.4146 60.0023 32.0000 1.9719 1.9733 418.2304 418.5916 0.0541 -1.0000 -1.0000 0357567 1586783101.20 151.4146 60.0023 32.0000 1.9727 1.9741 418.2223 418.5826 0.0541 -1.0000 -1.0000 0357629 1586783101.30 151.5360 60.0023 32.0000 1.9731 1.9745 418.0698 418.4307 0.0542 -1.0000 -1.0000 0357707 1586783101.40 151.5457 60.0023 32.0000 1.9734 1.9748 417.9676 418.3291 0.0543 -1.0000 -1.0000 0357770 1586783101.50 151.5457 60.0023 32.0000 1.9726 1.9740 418.2165 418.5778 0.0542 -1.0000 -1.0000 0357817 1586783101.60 151.5457 60.0023 32.0000 1.9715 1.9729 418.2737 418.6356 0.0543 -1.0000 -1.0000 0357895 1586783101.70 151.5457 60.0023 32.0000 1.9721 1.9735 418.0041 418.3654 0.0542 -1.0000 -1.0000 0357958 1586783101.80 151.4866 60.0023 32.0000 1.9724 1.9738 417.9902 418.3506 0.0541 -1.0000 -1.0000 0358020 1586783101.90 151.3671 60.0023 32.0000 1.9722 1.9736 418.1416 418.5029 0.0543 -1.0000 -1.0000 0358098 1586783102.00 151.3671 60.0023 32.0000 1.9718 1.9732 418.2186 418.5786 0.0541 -1.0000 -1.0000 0358161 1586783102.10 151.3671 60.0023 32.0000 1.9724 1.9738 418.0940 418.4554 0.0542 -1.0000 -1.0000 0358223 1586783102.20 151.3671 60.0023 32.0000 1.9729 1.9743 418.0157 418.3763 0.0541 -1.0000 -1.0000 0358301 1586783102.30 151.3671 60.0023 32.0000 1.9720 1.9734 418.1666 418.5279 0.0542 -1.0000 -1.0000 0358348 1586783102.40 151.5270 60.0023 32.0000 1.9729 1.9743 418.1444 418.5060 0.0543 -1.0000 -1.0000 0358426 1586783102.50 151.5270 60.0023 32.0000 1.9723 1.9737 418.0758 418.4366 0.0541 -1.0000 -1.0000 0358488 1586783102.60 151.5270 60.0023 32.0000 1.9727 1.9742 417.8925 418.2532 0.0542 -1.0000 -1.0000 0358551 1586783102.70 151.5270 60.0023 32.0000 1.9727 1.9741 418.0059 418.3667 0.0541 -1.0000 -1.0000 0358629 1586783102.80 151.5270 60.0023 32.0000 1.9722 1.9736 418.0913 418.4528 0.0543 -1.0000 -1.0000 0358691 1586783102.90 151.5270 60.0023 32.0000 1.9725 1.9739 418.0048 418.3663 0.0542 -1.0000 -1.0000 0358754 1586783103.00 151.4870 60.0023 32.0000 1.9728 1.9742 417.9980 418.3585 0.0542 -1.0000 -1.0000 0358832 1586783103.10 151.4870 60.0023 32.0000 1.9723 1.9737 418.1487 418.5100 0.0542 -1.0000 -1.0000 0358895 1586783103.20 151.4870 60.0023 32.0000 1.9727 1.9741 418.1309 418.4918 0.0541 -1.0000 -1.0000 0358957 1586783103.30 151.4870 60.0023 32.0000 1.9729 1.9743 418.0343 418.3950 0.0541 -1.0000 -1.0000 0359020 1586783103.40 151.4870 60.0023 32.0000 1.9725 1.9739 418.0080 418.3681 0.0540 -1.0000 -1.0000 0359082 1586783103.50 151.5235 60.0023 32.0000 1.9726 1.9740 418.1386 418.5003 0.0542 -1.0000 -1.0000 0359145 1586783103.60 151.5417 60.0023 32.0000 1.9729 1.9743 418.1766 418.5371 0.0541 -1.0000 -1.0000 0359223 1586783103.70 151.5417 60.0023 32.0000 1.9734 1.9748 418.0597 418.4200 0.0541 -1.0000 -1.0000 0359285 1586783103.80 151.5417 60.0023 32.0000 1.9737 1.9751 417.9386 418.2988 0.0540 -1.0000 -1.0000 0359582 1586783103.90 151.5417 60.0023 32.0000 1.9720 1.9734 418.1060 418.4656 0.0539 -1.0000 -1.0000 0359660 1586783104.00 151.5417 60.0023 32.0000 1.9725 1.9739 418.1020 418.4629 0.0543 -1.0000 -1.0000 0359723 1586783104.10 151.5234 60.0023 32.0000 1.9730 1.9744 417.9856 418.3473 0.0542 -1.0000 -1.0000 0359785 1586783104.20 151.5234 60.0023 32.0000 1.9726 1.9740 417.9424 418.3030 0.0542 -1.0000 -1.0000 0359847 1586783104.30 151.5234 60.0023 32.0000 1.9722 1.9736 418.0574 418.4184 0.0542 -1.0000 -1.0000 0400644 1586783104.40 151.5234 60.0023 32.0000 1.9730 1.9744 418.2874 418.6493 0.0542 -1.0000 -1.0000 0400722 1586783104.50 151.5234 60.0023 32.0000 1.9720 1.9734 418.0348 418.3955 0.0542 -1.0000 -1.0000 0400785 1586783104.60 151.5205 60.0023 32.0000 1.9724 1.9738 417.9153 418.2770 0.0543 -1.0000 -1.0000 0400847 1586783104.70 151.5044 60.0026 32.0000 1.9720 1.9734 418.2410 418.6017 0.0541 -1.0000 -1.0000 0400925 1586783104.80 151.5044 60.0026 32.0000 1.9729 1.9743 418.1345 418.4961 0.0542 -1.0000 -1.0000 0400988 1586783104.90 151.5044 60.0026 32.0000 1.9729 1.9743 418.0385 418.4000 0.0543 -1.0000 -1.0000 0401050 1586783105.00 151.5044 60.0026 32.0000 1.9729 1.9743 417.8780 418.2392 0.0542 -1.0000 -1.0000 0401128 1586783105.10 151.5044 60.0026 32.0000 1.9723 1.9738 418.1161 418.4773 0.0542 -1.0000 -1.0000 0401191 1586783105.20 151.4387 60.0026 32.0000 1.9721 1.9735 418.0215 418.3824 0.0542 -1.0000 -1.0000 0401253 1586783105.30 151.4387 60.0026 32.0000 1.9729 1.9743 417.9285 418.2895 0.0542 -1.0000 -1.0000 0401316 1586783105.40 151.4387 60.0026 32.0000 1.9726 1.9740 418.0630 418.4251 0.0543 -1.0000 -1.0000 0401378 1586783105.50 151.4387 60.0026 32.0000 1.9723 1.9737 418.2865 418.6481 0.0542 -1.0000 -1.0000 0401441 1586783105.60 151.4387 60.0026 32.0000 1.9729 1.9743 418.1607 418.5226 0.0543 -1.0000 -1.0000 0401519 1586783105.70 151.5073 60.0026 32.0000 1.9728 1.9742 418.0024 418.3634 0.0542 -1.0000 -1.0000 0401581 1586783105.80 151.5149 60.0026 32.0000 1.9726 1.9740 417.9789 418.3397 0.0541 -1.0000 -1.0000 0401644 1586783105.90 151.5149 60.0026 32.0000 1.9727 1.9741 418.1607 418.5224 0.0542 -1.0000 -1.0000 0401722 1586783106.00 151.5149 60.0026 32.0000 1.9717 1.9731 418.2198 418.5811 0.0542 -1.0000 -1.0000 0401784 1586783106.10 151.5149 60.0026 32.0000 1.9724 1.9738 418.0900 418.4512 0.0542 -1.0000 -1.0000 0401847 1586783106.20 151.5149 60.0026 32.0000 1.9724 1.9738 418.0547 418.4162 0.0542 -1.0000 -1.0000 0401910 1586783106.30 151.4260 60.0026 32.0000 1.9723 1.9737 418.2130 418.5743 0.0542 -1.0000 -1.0000 0401972 1586783106.40 151.4260 60.0026 32.0000 1.9723 1.9737 418.1805 418.5411 0.0541 -1.0000 -1.0000 0402050 1586783106.50 151.4260 60.0026 32.0000 1.9731 1.9745 417.9428 418.3045 0.0543 -1.0000 -1.0000 0402128 1586783106.60 151.4260 60.0026 32.0000 1.9731 1.9745 418.0103 418.3715 0.0542 -1.0000 -1.0000 0402175 1586783106.70 151.4260 60.0026 32.0000 1.9725 1.9739 418.1968 418.5585 0.0543 -1.0000 -1.0000 0402253 1586783106.80 151.4945 60.0026 32.0000 1.9721 1.9735 418.3192 418.6814 0.0543 -1.0000 -1.0000 0402316 1586783106.90 151.5056 60.0026 32.0000 1.9730 1.9744 418.0959 418.4570 0.0541 -1.0000 -1.0000 0402847 1586783107.00 151.5056 60.0026 32.0000 1.9733 1.9747 417.8784 418.2399 0.0543 -1.0000 -1.0000 0402925 1586783107.10 151.5056 60.0026 32.0000 1.9729 1.9744 418.1017 418.4629 0.0542 -1.0000 -1.0000 0402987 1586783107.20 151.5056 60.0026 32.0000 1.9725 1.9739 418.1901 418.5515 0.0543 -1.0000 -1.0000 0403050 1586783107.30 151.5056 60.0026 32.0000 1.9728 1.9742 418.0877 418.4489 0.0541 -1.0000 -1.0000 0403112 1586783107.40 151.4992 60.0026 32.0000 1.9722 1.9736 418.1605 418.5227 0.0543 -1.0000 -1.0000 0403347 1586783107.50 151.4992 60.0026 32.0000 1.9725 1.9739 418.1052 418.4676 0.0543 -1.0000 -1.0000 0403409 1586783107.60 151.4992 60.0026 32.0000 1.9737 1.9751 418.0127 418.3742 0.0542 -1.0000 -1.0000 0403487 1586783107.70 151.4992 60.0026 32.0000 1.9736 1.9750 417.9625 418.3237 0.0542 -1.0000 -1.0000 0403550 1586783107.80 151.4992 60.0026 32.0000 1.9730 1.9744 418.1143 418.4759 0.0543 -1.0000 -1.0000 0403612 1586783107.90 151.4938 60.0026 32.0000 1.9724 1.9738 418.1917 418.5524 0.0541 -1.0000 -1.0000 0403847 1586783108.00 151.4917 60.0026 32.0000 1.9730 1.9744 418.2087 418.5708 0.0543 -1.0000 -1.0000 0403909 1586783108.10 151.4917 60.0026 32.0000 1.9738 1.9752 418.0357 418.3968 0.0542 -1.0000 -1.0000 0403972 1586783108.20 151.4917 60.0026 32.0000 1.9729 1.9743 418.0922 418.4545 0.0544 -1.0000 -1.0000 0404050 1586783108.30 151.4917 60.0026 32.0000 1.9724 1.9738 418.1915 418.5535 0.0543 -1.0000 -1.0000 0404112 1586783108.40 151.4917 60.0026 32.0000 1.9722 1.9736 418.1226 418.4842 0.0542 -1.0000 -1.0000 0404409 1586783108.50 151.4217 60.0026 32.0000 1.9735 1.9749 417.9488 418.3104 0.0543 -1.0000 -1.0000 0404472 1586783108.60 151.4217 60.0026 32.0000 1.9725 1.9739 418.0686 418.4296 0.0542 -1.0000 -1.0000 0404534 1586783108.70 151.4217 60.0026 32.0000 1.9722 1.9736 418.2270 418.5893 0.0544 -1.0000 -1.0000 0404612 1586783108.80 151.4217 60.0026 32.0000 1.9728 1.9743 418.1806 418.5422 0.0542 -1.0000 -1.0000 0404675 1586783108.90 151.4217 60.0026 32.0000 1.9734 1.9748 418.0199 418.3805 0.0542 -1.0000 -1.0000 0404737 1586783109.00 151.4747 60.0026 32.0000 1.9734 1.9748 417.9664 418.3277 0.0542 -1.0000 -1.0000 0404815 1586783109.10 151.4964 60.0026 32.0000 1.9722 1.9736 418.1448 418.5060 0.0542 -1.0000 -1.0000 0404878 1586783109.20 151.4964 60.0026 32.0000 1.9723 1.9737 418.1530 418.5141 0.0542 -1.0000 -1.0000 0404940 1586783109.30 151.4964 60.0026 32.0000 1.9734 1.9748 418.0350 418.3963 0.0542 -1.0000 -1.0000 0405018 1586783109.40 151.4964 60.0026 32.0000 1.9737 1.9751 417.9192 418.2814 0.0543 -1.0000 -1.0000 0405081 1586783109.50 151.4964 60.0026 32.0000 1.9729 1.9743 418.0107 418.3708 0.0541 -1.0000 -1.0000 0405143 1586783109.60 151.5661 60.0026 32.0000 1.9734 1.9748 418.0558 418.4171 0.0542 -1.0000 -1.0000 0405206 1586783109.70 151.5661 60.0026 32.0000 1.9729 1.9743 417.9639 418.3259 0.0544 -1.0000 -1.0000 0405268 1586783109.80 151.5661 60.0026 32.0000 1.9730 1.9744 417.9468 418.3086 0.0542 -1.0000 -1.0000 0405331 1586783109.90 151.5661 60.0026 32.0000 1.9724 1.9738 418.1411 418.5023 0.0543 -1.0000 -1.0000 0405409 1586783110.00 151.5661 60.0026 32.0000 1.9720 1.9735 418.1172 418.4793 0.0543 -1.0000 -1.0000 0405830 1586783110.10 151.4777 60.0022 32.0000 1.9734 1.9748 417.9407 418.3021 0.0542 -1.0000 -1.0000 0405893 1586783110.20 151.4777 60.0022 32.0000 1.9732 1.9746 417.9948 418.3559 0.0542 -1.0000 -1.0000 0405971 1586783110.30 151.4777 60.0022 32.0000 1.9716 1.9730 418.2172 418.5783 0.0541 -1.0000 -1.0000 0406034 1586783110.40 151.4777 60.0022 32.0000 1.9722 1.9736 418.1927 418.5527 0.0541 -1.0000 -1.0000 0406112 1586783110.50 151.4777 60.0022 32.0000 1.9732 1.9746 418.0662 418.4279 0.0543 -1.0000 -1.0000 0406377 1586783110.60 151.4777 60.0022 32.0000 1.9729 1.9743 417.8924 418.2535 0.0542 -1.0000 -1.0000 0406440 1586783110.70 151.4968 60.0022 32.0000 1.9724 1.9738 418.2067 418.5684 0.0543 -1.0000 -1.0000 0406518 1586783110.80 151.5567 60.0022 32.0000 1.9725 1.9739 418.2274 418.5881 0.0540 -1.0000 -1.0000 0406580 1586783110.90 151.5567 60.0022 32.0000 1.9736 1.9750 418.0356 418.3974 0.0543 -1.0000 -1.0000 0406643 1586783111.00 151.5567 60.0022 32.0000 1.9730 1.9744 418.0428 418.4042 0.0542 -1.0000 -1.0000 0406830 1586783111.10 151.5567 60.0022 32.0000 1.9724 1.9738 418.1622 418.5234 0.0542 -1.0000 -1.0000 0406893 1586783111.20 151.5567 60.0022 32.0000 1.9722 1.9736 418.1670 418.5287 0.0543 -1.0000 -1.0000 0406955 1586783111.30 151.4425 60.0022 32.0000 1.9725 1.9739 418.0381 418.3999 0.0544 -1.0000 -1.0000 0407033 1586783111.40 151.4425 60.0022 32.0000 1.9734 1.9748 418.0411 418.4031 0.0543 -1.0000 -1.0000 0407096 1586783111.50 151.4425 60.0022 32.0000 1.9726 1.9740 418.1923 418.5537 0.0542 -1.0000 -1.0000 0407361 1586783111.60 151.4425 60.0022 32.0000 1.9723 1.9737 418.2030 418.5645 0.0543 -1.0000 -1.0000 0407439 1586783111.70 151.4425 60.0022 32.0000 1.9728 1.9742 418.1748 418.5358 0.0542 -1.0000 -1.0000 0407502 1586783111.80 151.4672 60.0022 32.0000 1.9729 1.9743 418.0439 418.4061 0.0543 -1.0000 -1.0000 0407564 1586783111.90 151.4981 60.0022 32.0000 1.9725 1.9739 418.1976 418.5592 0.0543 -1.0000 -1.0000 0407643 1586783112.00 151.4981 60.0022 32.0000 1.9723 1.9737 418.2271 418.5887 0.0542 -1.0000 -1.0000 0407861 1586783112.10 151.4981 60.0022 32.0000 1.9726 1.9740 418.0179 418.3786 0.0542 -1.0000 -1.0000 0407924 1586783112.20 151.4981 60.0022 32.0000 1.9722 1.9736 417.8804 418.2422 0.0543 -1.0000 -1.0000 0408002 1586783112.30 151.4981 60.0022 32.0000 1.9724 1.9738 418.0682 418.4292 0.0542 -1.0000 -1.0000 0408065 1586783112.40 151.4975 60.0022 32.0000 1.9722 1.9736 418.2580 418.6175 0.0540 -1.0000 -1.0000 0408127 1586783112.50 151.4975 60.0022 32.0000 1.9731 1.9745 418.1380 418.4996 0.0543 -1.0000 -1.0000 0408861 1586783112.60 151.4975 60.0022 32.0000 1.9732 1.9746 417.9106 418.2722 0.0543 -1.0000 -1.0000 0408939 1586783112.70 151.4975 60.0022 32.0000 1.9731 1.9745 418.0163 418.3780 0.0542 -1.0000 -1.0000 0409002 1586783112.80 151.4975 60.0022 32.0000 1.9726 1.9740 418.0716 418.4331 0.0543 -1.0000 -1.0000 0409064 1586783112.90 151.4975 60.0022 32.0000 1.9726 1.9740 418.0839 418.4452 0.0542 -1.0000 -1.0000 0409127 1586783113.00 151.5339 60.0022 32.0000 1.9727 1.9741 417.9670 418.3294 0.0543 -1.0000 -1.0000 0409205 1586783113.10 151.5339 60.0022 32.0000 1.9736 1.9750 417.9650 418.3259 0.0542 -1.0000 -1.0000 0409267 1586783113.20 151.5339 60.0022 32.0000 1.9724 1.9738 418.2053 418.5658 0.0541 -1.0000 -1.0000 0409330 1586783113.30 151.5339 60.0022 32.0000 1.9726 1.9740 418.1527 418.5134 0.0541 -1.0000 -1.0000 0409408 1586783113.40 151.5339 60.0022 32.0000 1.9734 1.9748 417.9569 418.3172 0.0541 -1.0000 -1.0000 0409470 1586783113.50 151.5383 60.0022 32.0000 1.9731 1.9745 418.0176 418.3794 0.0543 -1.0000 -1.0000 0409533 1586783113.60 151.5383 60.0022 32.0000 1.9722 1.9736 417.9345 418.2954 0.0542 -1.0000 -1.0000 0409626 1586783113.70 151.5383 60.0022 32.0000 1.9731 1.9745 418.1187 418.4802 0.0542 -1.0000 -1.0000 0409689 1586783113.80 151.5383 60.0022 32.0000 1.9737 1.9751 418.0087 418.3704 0.0543 -1.0000 -1.0000 0409751 1586783113.90 151.5383 60.0022 32.0000 1.9733 1.9747 418.0357 418.3973 0.0542 -1.0000 -1.0000 0409829 1586783114.00 151.5411 60.0022 32.0000 1.9725 1.9739 418.0664 418.4278 0.0543 -1.0000 -1.0000 0409892 1586783114.10 151.5480 60.0022 32.0000 1.9728 1.9742 418.1077 418.4688 0.0541 -1.0000 -1.0000 0410064 1586783114.20 151.5480 60.0022 32.0000 1.9733 1.9747 418.0768 418.4381 0.0542 -1.0000 -1.0000 0410142 1586783114.30 151.5480 60.0022 32.0000 1.9734 1.9748 418.0463 418.4071 0.0541 -1.0000 -1.0000 0410204 1586783114.40 151.5480 60.0022 32.0000 1.9723 1.9737 418.1476 418.5101 0.0544 -1.0000 -1.0000 0410267 1586783114.50 151.5480 60.0022 32.0000 1.9728 1.9742 418.1929 418.5546 0.0542 -1.0000 -1.0000 0410330 1586783114.60 151.5806 60.0022 32.0000 1.9731 1.9745 418.0598 418.4212 0.0543 -1.0000 -1.0000 0410564 1586783114.70 151.5806 60.0022 32.0000 1.9731 1.9746 417.9540 418.3156 0.0543 -1.0000 -1.0000 0410642 1586783114.80 151.5806 60.0022 32.0000 1.9730 1.9744 418.1509 418.5131 0.0543 -1.0000 -1.0000 0410704 1586783114.90 151.5806 60.0022 32.0000 1.9727 1.9741 418.2669 418.6277 0.0540 -1.0000 -1.0000 0410767 1586783115.00 151.5806 60.0022 32.0000 1.9729 1.9743 417.9858 418.3471 0.0542 -1.0000 -1.0000 0410829 1586783115.10 151.5570 60.0020 32.0000 1.9734 1.9749 418.0925 418.4537 0.0542 -1.0000 -1.0000 0411064 1586783115.20 151.5435 60.0018 32.0000 1.9722 1.9736 418.2936 418.6553 0.0543 -1.0000 -1.0000 0411126 1586783115.30 151.5435 60.0018 32.0000 1.9720 1.9735 418.1747 418.5366 0.0543 -1.0000 -1.0000 0411204 1586783115.40 151.5435 60.0018 32.0000 1.9730 1.9744 417.9809 418.3429 0.0543 -1.0000 -1.0000 0411267 1586783115.50 151.5435 60.0018 32.0000 1.9732 1.9746 418.0594 418.4204 0.0541 -1.0000 -1.0000 0411329 1586783115.60 151.5435 60.0018 32.0000 1.9725 1.9739 418.2417 418.6027 0.0542 -1.0000 -1.0000 0411407 1586783115.70 151.4562 60.0018 32.0000 1.9725 1.9739 418.1626 418.5239 0.0542 -1.0000 -1.0000 0411470 1586783115.80 151.4562 60.0018 32.0000 1.9730 1.9744 418.0596 418.4207 0.0542 -1.0000 -1.0000 0411532 1586783115.90 151.4562 60.0018 32.0000 1.9731 1.9745 418.0108 418.3726 0.0543 -1.0000 -1.0000 0411595 1586783116.00 151.4562 60.0018 32.0000 1.9733 1.9747 418.1127 418.4739 0.0542 -1.0000 -1.0000 0411657 1586783116.10 151.4562 60.0018 32.0000 1.9727 1.9741 418.1881 418.5497 0.0543 -1.0000 -1.0000 0411891 1586783116.20 151.4562 60.0018 32.0000 1.9730 1.9744 418.1663 418.5280 0.0542 -1.0000 -1.0000 0411970 1586783116.30 151.6199 60.0018 32.0000 1.9732 1.9746 418.0913 418.4525 0.0543 -1.0000 -1.0000 0412032 1586783116.40 151.6199 60.0018 32.0000 1.9729 1.9743 418.1582 418.5203 0.0543 -1.0000 -1.0000 0412095 1586783116.50 151.6199 60.0018 32.0000 1.9728 1.9742 418.2747 418.6361 0.0542 -1.0000 -1.0000 0412157 1586783116.60 151.6199 60.0018 32.0000 1.9734 1.9748 418.1702 418.5312 0.0542 -1.0000 -1.0000 0412220 1586783116.70 151.6199 60.0018 32.0000 1.9732 1.9746 417.9562 418.3173 0.0542 -1.0000 -1.0000 0412407 1586783116.80 151.5701 60.0018 32.0000 1.9728 1.9742 417.9844 418.3451 0.0542 -1.0000 -1.0000 0412469 1586783116.90 151.5677 60.0018 32.0000 1.9722 1.9736 418.1154 418.4769 0.0542 -1.0000 -1.0000 0412532 1586783117.00 151.5677 60.0018 32.0000 1.9726 1.9740 418.2608 418.6227 0.0543 -1.0000 -1.0000 0412610 1586783117.10 151.5677 60.0018 32.0000 1.9735 1.9749 418.1196 418.4810 0.0543 -1.0000 -1.0000 0412673 1586783117.20 151.5677 60.0018 32.0000 1.9734 1.9748 417.9674 418.3290 0.0542 -1.0000 -1.0000 0413079 1586783117.30 151.5637 60.0018 32.0000 1.9726 1.9740 418.0636 418.4256 0.0543 -1.0000 -1.0000 0413141 1586783117.40 151.4337 60.0018 32.0000 1.9735 1.9749 418.0846 418.4453 0.0542 -1.0000 -1.0000 0413219 1586783117.50 151.4337 60.0018 32.0000 1.9733 1.9747 418.0010 418.3625 0.0543 -1.0000 -1.0000 0413282 1586783117.60 151.4337 60.0018 32.0000 1.9729 1.9743 418.0936 418.4551 0.0542 -1.0000 -1.0000 0413344 1586783117.70 151.4337 60.0018 32.0000 1.9725 1.9739 418.2021 418.5639 0.0542 -1.0000 -1.0000 0413407 1586783117.80 151.4337 60.0018 32.0000 1.9733 1.9747 418.1303 418.4912 0.0543 -1.0000 -1.0000 0413469 1586783117.90 151.5564 60.0018 32.0000 1.9738 1.9752 418.1473 418.5081 0.0541 -1.0000 -1.0000 0413547 1586783118.00 151.5564 60.0018 32.0000 1.9736 1.9750 417.9966 418.3584 0.0543 -1.0000 -1.0000 0413610 1586783118.10 151.5564 60.0018 32.0000 1.9735 1.9749 418.1278 418.4894 0.0542 -1.0000 -1.0000 0413672 1586783118.20 151.5564 60.0018 32.0000 1.9723 1.9737 418.2605 418.6217 0.0542 -1.0000 -1.0000 0413907 1586783118.30 151.5564 60.0018 32.0000 1.9733 1.9747 418.1620 418.5234 0.0542 -1.0000 -1.0000 0413969 1586783118.40 151.5532 60.0018 32.0000 1.9735 1.9749 418.0388 418.4007 0.0544 -1.0000 -1.0000 0414047 1586783118.50 151.5514 60.0018 32.0000 1.9726 1.9740 418.1672 418.5289 0.0542 -1.0000 -1.0000 0414110 1586783118.60 151.5514 60.0018 32.0000 1.9730 1.9744 418.2374 418.5981 0.0542 -1.0000 -1.0000 0414172 1586783118.70 151.5514 60.0018 32.0000 1.9728 1.9742 418.0813 418.4427 0.0542 -1.0000 -1.0000 0414563 1586783118.80 151.5514 60.0018 32.0000 1.9729 1.9743 417.9941 418.3553 0.0543 -1.0000 -1.0000 0414626 1586783118.90 151.5514 60.0018 32.0000 1.9726 1.9740 418.0210 418.3832 0.0542 -1.0000 -1.0000 0414688 1586783119.00 151.4560 60.0018 32.0000 1.9725 1.9739 418.1547 418.5162 0.0543 -1.0000 -1.0000 0414750 1586783119.10 151.4560 60.0018 32.0000 1.9721 1.9735 418.2210 418.5835 0.0544 -1.0000 -1.0000 0414813 1586783119.20 151.4560 60.0018 32.0000 1.9728 1.9742 418.0239 418.3866 0.0545 -1.0000 -1.0000 0415156 1586783119.30 151.4560 60.0018 32.0000 1.9734 1.9748 417.9488 418.3108 0.0543 -1.0000 -1.0000 0415219 1586783119.40 151.4560 60.0018 32.0000 1.9722 1.9736 418.0341 418.3957 0.0543 -1.0000 -1.0000 0415281 1586783119.50 151.4607 60.0018 32.0000 1.9720 1.9734 418.1934 418.5551 0.0543 -1.0000 -1.0000 0415344 1586783119.60 151.4855 60.0018 32.0000 1.9725 1.9739 418.0277 418.3889 0.0542 -1.0000 -1.0000 0415422 1586783119.70 151.4855 60.0018 32.0000 1.9735 1.9749 417.9808 418.3412 0.0541 -1.0000 -1.0000 0415594 1586783119.80 151.4855 60.0018 32.0000 1.9726 1.9740 418.0961 418.4566 0.0541 -1.0000 -1.0000 0415656 1586783119.90 151.4855 60.0018 32.0000 1.9728 1.9742 418.2228 418.5855 0.0544 -1.0000 -1.0000 0415734 1586783120.00 151.4855 60.0018 32.0000 1.9724 1.9738 418.1125 418.4745 0.0543 -1.0000 -1.0000 0415797 1586783120.10 151.4485 60.0026 32.0000 1.9734 1.9748 417.9625 418.3236 0.0542 -1.0000 -1.0000 0415859 1586783120.20 151.4485 60.0026 32.0000 1.9728 1.9742 417.9643 418.3264 0.0543 -1.0000 -1.0000 0415937 1586783120.30 151.4485 60.0026 32.0000 1.9727 1.9741 418.1084 418.4697 0.0542 -1.0000 -1.0000 0416141 1586783120.40 151.4485 60.0026 32.0000 1.9717 1.9731 418.1421 418.5028 0.0541 -1.0000 -1.0000 0416203 1586783120.50 151.4485 60.0026 32.0000 1.9725 1.9739 418.1976 418.5590 0.0542 -1.0000 -1.0000 0416266 1586783120.60 151.4956 60.0026 32.0000 1.9730 1.9744 418.0272 418.3878 0.0541 -1.0000 -1.0000 0416328 1586783120.70 151.4976 60.0026 32.0000 1.9737 1.9751 418.1272 418.4898 0.0544 -1.0000 -1.0000 0416406 1586783120.80 151.4976 60.0026 32.0000 1.9726 1.9740 418.2369 418.5979 0.0542 -1.0000 -1.0000 0416656 1586783120.90 151.4976 60.0026 32.0000 1.9735 1.9749 418.0894 418.4504 0.0542 -1.0000 -1.0000 0416719 1586783121.00 151.4976 60.0026 32.0000 1.9730 1.9744 417.8846 418.2456 0.0542 -1.0000 -1.0000 0416797 1586783121.10 151.4976 60.0026 32.0000 1.9727 1.9741 418.0913 418.4532 0.0543 -1.0000 -1.0000 0416859 1586783121.20 151.5478 60.0026 32.0000 1.9721 1.9735 418.2030 418.5651 0.0544 -1.0000 -1.0000 0416922 1586783121.30 151.5478 60.0026 32.0000 1.9728 1.9742 418.0997 418.4622 0.0544 -1.0000 -1.0000 0417156 1586783121.40 151.5478 60.0026 32.0000 1.9726 1.9740 418.0666 418.4278 0.0542 -1.0000 -1.0000 0417218 1586783121.50 151.5478 60.0026 32.0000 1.9725 1.9739 418.0532 418.4147 0.0543 -1.0000 -1.0000 0417281 1586783121.60 151.5478 60.0026 32.0000 1.9724 1.9738 418.1971 418.5574 0.0541 -1.0000 -1.0000 0417359 1586783121.70 151.5361 60.0026 32.0000 1.9725 1.9739 418.1713 418.5336 0.0544 -1.0000 -1.0000 0417421 1586783121.80 151.4005 60.0026 32.0000 1.9724 1.9738 418.0878 418.4502 0.0543 -1.0000 -1.0000 0417906 1586783121.90 151.4005 60.0026 32.0000 1.9713 1.9728 418.1269 418.4883 0.0542 -1.0000 -1.0000 0417968 1586783122.00 151.4005 60.0026 32.0000 1.9716 1.9731 418.1255 418.4874 0.0543 -1.0000 -1.0000 0418031 1586783122.10 151.4005 60.0026 32.0000 1.9729 1.9743 418.0288 418.3910 0.0544 -1.0000 -1.0000 0418093 1586783122.20 151.4005 60.0026 32.0000 1.9735 1.9749 417.8816 418.2427 0.0543 -1.0000 -1.0000 0418172 1586783122.30 151.4952 60.0026 32.0000 1.9732 1.9746 418.0946 418.4569 0.0543 -1.0000 -1.0000 0418359 1586783122.40 151.4952 60.0026 32.0000 1.9725 1.9739 418.1998 418.5616 0.0543 -1.0000 -1.0000 0418437 1586783122.50 151.4952 60.0026 32.0000 1.9730 1.9744 418.2132 418.5747 0.0542 -1.0000 -1.0000 0418499 1586783122.60 151.4952 60.0026 32.0000 1.9741 1.9755 417.9267 418.2879 0.0543 -1.0000 -1.0000 0418562 1586783122.70 151.4952 60.0026 32.0000 1.9731 1.9745 417.8775 418.2385 0.0542 -1.0000 -1.0000 0418625 1586783122.80 151.4468 60.0026 32.0000 1.9722 1.9736 418.0733 418.4345 0.0542 -1.0000 -1.0000 0418687 1586783122.90 151.3392 60.0026 32.0000 1.9721 1.9735 418.0541 418.4156 0.0543 -1.0000 -1.0000 0418749 1586783123.00 151.3392 60.0026 32.0000 1.9728 1.9743 417.9828 418.3444 0.0543 -1.0000 -1.0000 0418827 1586783123.10 151.3392 60.0026 32.0000 1.9725 1.9739 418.0152 418.3775 0.0543 -1.0000 -1.0000 0418890 1586783123.20 151.3392 60.0026 32.0000 1.9723 1.9737 418.2000 418.5614 0.0542 -1.0000 -1.0000 0418952 1586783123.30 151.3392 60.0026 32.0000 1.9734 1.9748 418.1990 418.5602 0.0542 -1.0000 -1.0000 0419077 1586783123.40 151.4381 60.0026 32.0000 1.9738 1.9752 417.9430 418.3048 0.0543 -1.0000 -1.0000 0419140 1586783123.50 151.4381 60.0026 32.0000 1.9732 1.9746 418.1206 418.4826 0.0543 -1.0000 -1.0000 0419202 1586783123.60 151.4381 60.0026 32.0000 1.9728 1.9742 418.2101 418.5718 0.0543 -1.0000 -1.0000 0419280 1586783123.70 151.4381 60.0026 32.0000 1.9728 1.9742 418.1331 418.4954 0.0543 -1.0000 -1.0000 0419343 1586783123.80 151.4381 60.0026 32.0000 1.9726 1.9740 418.0985 418.4604 0.0543 -1.0000 -1.0000 0419624 1586783123.90 151.4323 60.0026 32.0000 1.9733 1.9747 418.0164 418.3785 0.0544 -1.0000 -1.0000 0419702 1586783124.00 151.4162 60.0026 32.0000 1.9723 1.9737 418.0845 418.4467 0.0543 -1.0000 -1.0000 0419765 1586783124.10 151.4162 60.0026 32.0000 1.9729 1.9743 418.1183 418.4800 0.0543 -1.0000 -1.0000 0419827 1586783124.20 151.4162 60.0026 32.0000 1.9735 1.9749 418.0420 418.4030 0.0542 -1.0000 -1.0000 0419890 1586783124.30 151.4162 60.0026 32.0000 1.9735 1.9749 418.0530 418.4147 0.0543 -1.0000 -1.0000 0420827 1586783124.40 151.4162 60.0026 32.0000 1.9726 1.9740 418.2585 418.6210 0.0544 -1.0000 -1.0000 0420905 1586783124.50 151.4162 60.0026 32.0000 1.9733 1.9747 418.1543 418.5168 0.0544 -1.0000 -1.0000 0420968 1586783124.60 151.5446 60.0028 32.0000 1.9735 1.9749 417.9924 418.3538 0.0543 -1.0000 -1.0000 0421030 1586783124.70 151.5446 60.0028 32.0000 1.9731 1.9745 417.9634 418.3256 0.0544 -1.0000 -1.0000 0421108 1586783124.80 151.5446 60.0028 32.0000 1.9720 1.9734 418.2364 418.5988 0.0544 -1.0000 -1.0000 0421171 1586783124.90 151.5446 60.0028 32.0000 1.9730 1.9744 418.2273 418.5886 0.0543 -1.0000 -1.0000 0421233 1586783125.00 151.5446 60.0028 32.0000 1.9729 1.9743 418.0621 418.4240 0.0543 -1.0000 -1.0000 0421296 1586783125.10 151.5661 60.0028 32.0000 1.9730 1.9745 417.9522 418.3135 0.0542 -1.0000 -1.0000 0421358 1586783125.20 151.5661 60.0028 32.0000 1.9723 1.9737 418.1337 418.4952 0.0543 -1.0000 -1.0000 0421421 1586783125.30 151.5661 60.0028 32.0000 1.9731 1.9745 418.1029 418.4649 0.0544 -1.0000 -1.0000 0421499 1586783125.40 151.5661 60.0028 32.0000 1.9730 1.9745 418.0009 418.3629 0.0543 -1.0000 -1.0000 0421561 1586783125.50 151.5661 60.0028 32.0000 1.9720 1.9734 418.0264 418.3892 0.0544 -1.0000 -1.0000 0421624 1586783125.60 151.5197 60.0028 32.0000 1.9723 1.9737 418.1863 418.5482 0.0543 -1.0000 -1.0000 0421702 1586783125.70 151.4334 60.0028 32.0000 1.9726 1.9740 418.1323 418.4940 0.0543 -1.0000 -1.0000 0421764 1586783125.80 151.4334 60.0028 32.0000 1.9731 1.9745 417.8965 418.2586 0.0544 -1.0000 -1.0000 0421827 1586783125.90 151.4334 60.0028 32.0000 1.9730 1.9744 418.1222 418.4840 0.0543 -1.0000 -1.0000 0421889 1586783126.00 151.4334 60.0028 32.0000 1.9722 1.9736 418.2887 418.6498 0.0541 -1.0000 -1.0000 0421968 1586783126.10 151.4334 60.0028 32.0000 1.9729 1.9743 418.2136 418.5755 0.0543 -1.0000 -1.0000 0422014 1586783126.20 151.4334 60.0028 32.0000 1.9736 1.9750 418.0385 418.4007 0.0543 -1.0000 -1.0000 0422092 1586783126.30 151.4334 60.0028 32.0000 1.9729 1.9743 418.1069 418.4688 0.0543 -1.0000 -1.0000 0422155 1586783126.40 151.4334 60.0028 32.0000 1.9720 1.9734 418.2304 418.5931 0.0544 -1.0000 -1.0000 0422858 1586783126.50 151.4334 60.0028 32.0000 1.9726 1.9740 418.0564 418.4179 0.0542 -1.0000 -1.0000 0422920 1586783126.60 151.4334 60.0028 32.0000 1.9725 1.9739 417.9751 418.3362 0.0542 -1.0000 -1.0000 0423014 1586783126.70 151.4501 60.0028 32.0000 1.9725 1.9739 418.0122 418.3733 0.0542 -1.0000 -1.0000 0423092 1586783126.80 151.5418 60.0028 32.0000 1.9719 1.9733 418.1641 418.5249 0.0541 -1.0000 -1.0000 0423155 1586783126.90 151.5418 60.0028 32.0000 1.9725 1.9739 418.1396 418.5008 0.0542 -1.0000 -1.0000 0423217 1586783127.00 151.5418 60.0028 32.0000 1.9730 1.9744 418.1157 418.4780 0.0544 -1.0000 -1.0000 0423279 1586783127.10 151.5418 60.0028 32.0000 1.9732 1.9746 418.0159 418.3776 0.0542 -1.0000 -1.0000 0423342 1586783127.20 151.5418 60.0028 32.0000 1.9720 1.9734 418.1552 418.5165 0.0542 -1.0000 -1.0000 0423404 1586783127.30 151.5418 60.0028 32.0000 1.9716 1.9730 418.2394 418.6019 0.0544 -1.0000 -1.0000 0423482 1586783127.40 151.4990 60.0028 32.0000 1.9713 1.9727 418.0581 418.4205 0.0544 -1.0000 -1.0000 0423826 1586783127.50 151.4990 60.0028 32.0000 1.9721 1.9735 417.9669 418.3285 0.0542 -1.0000 -1.0000 0423889 1586783127.60 151.4990 60.0028 32.0000 1.9717 1.9731 418.1706 418.5334 0.0544 -1.0000 -1.0000 0423967 1586783127.70 151.4990 60.0028 32.0000 1.9726 1.9740 418.2504 418.6128 0.0545 -1.0000 -1.0000 0424030 1586783127.80 151.4990 60.0028 32.0000 1.9731 1.9745 418.0226 418.3841 0.0542 -1.0000 -1.0000 0424092 1586783127.90 151.5567 60.0028 32.0000 1.9727 1.9741 417.9570 418.3183 0.0543 -1.0000 -1.0000 0424170 1586783128.00 151.5776 60.0028 32.0000 1.9725 1.9739 418.0358 418.3970 0.0541 -1.0000 -1.0000 0424232 1586783128.10 151.5776 60.0028 32.0000 1.9727 1.9741 418.2180 418.5791 0.0543 -1.0000 -1.0000 0424295 1586783128.20 151.5776 60.0028 32.0000 1.9727 1.9742 418.0902 418.4532 0.0544 -1.0000 -1.0000 0424373 1586783128.30 151.5776 60.0028 32.0000 1.9726 1.9741 417.9245 418.2863 0.0544 -1.0000 -1.0000 0424436 1586783128.40 151.5773 60.0028 32.0000 1.9732 1.9746 418.0098 418.3714 0.0542 -1.0000 -1.0000 0424498 1586783128.50 151.5218 60.0028 32.0000 1.9723 1.9737 418.1006 418.4615 0.0542 -1.0000 -1.0000 0424561 1586783128.60 151.5218 60.0028 32.0000 1.9728 1.9742 418.0785 418.4399 0.0542 -1.0000 -1.0000 0424623 1586783128.70 151.5218 60.0028 32.0000 1.9729 1.9743 418.0085 418.3707 0.0544 -1.0000 -1.0000 0424717 1586783128.80 151.5218 60.0028 32.0000 1.9729 1.9743 417.9836 418.3456 0.0543 -1.0000 -1.0000 0424779 1586783128.90 151.5218 60.0028 32.0000 1.9715 1.9729 418.1273 418.4888 0.0543 -1.0000 -1.0000 0424842 1586783129.00 151.4415 60.0028 32.0000 1.9718 1.9732 418.1151 418.4767 0.0543 -1.0000 -1.0000 0424904 1586783129.10 151.3746 60.0028 32.0000 1.9725 1.9739 418.0446 418.4066 0.0544 -1.0000 -1.0000 0424967 1586783129.20 151.3746 60.0028 32.0000 1.9726 1.9740 417.8925 418.2546 0.0543 -1.0000 -1.0000 0425029 1586783129.30 151.3746 60.0028 32.0000 1.9719 1.9733 418.0555 418.4171 0.0543 -1.0000 -1.0000 0425107 1586783129.40 151.3746 60.0028 32.0000 1.9710 1.9724 418.0343 418.3960 0.0543 -1.0000 -1.0000 0425170 1586783129.50 151.3746 60.0028 32.0000 1.9723 1.9737 418.1287 418.4906 0.0543 -1.0000 -1.0000 0425357 1586783129.60 151.3746 60.0028 32.0000 1.9726 1.9740 418.0624 418.4246 0.0544 -1.0000 -1.0000 0425420 1586783129.70 151.4795 60.0032 32.0000 1.9728 1.9742 418.0694 418.4316 0.0543 -1.0000 -1.0000 0425482 1586783129.80 151.5399 60.0035 32.0000 1.9718 1.9732 418.2309 418.5934 0.0544 -1.0000 -1.0000 0425545 1586783129.90 151.5399 60.0035 32.0000 1.9721 1.9735 418.1918 418.5541 0.0543 -1.0000 -1.0000 0425623 1586783130.00 151.5399 60.0035 32.0000 1.9734 1.9748 418.0075 418.3687 0.0542 -1.0000 -1.0000 0425873 1586783130.10 151.5399 60.0035 32.0000 1.9733 1.9747 418.0123 418.3743 0.0544 -1.0000 -1.0000 0425935 1586783130.20 151.5399 60.0035 32.0000 1.9722 1.9736 418.1179 418.4803 0.0544 -1.0000 -1.0000 0426013 1586783130.30 151.4078 60.0035 32.0000 1.9715 1.9729 418.1630 418.5246 0.0542 -1.0000 -1.0000 0426076 1586783130.40 151.4078 60.0035 32.0000 1.9724 1.9738 418.0048 418.3662 0.0543 -1.0000 -1.0000 0426138 1586783130.50 151.4078 60.0035 32.0000 1.9737 1.9751 417.9610 418.3231 0.0543 -1.0000 -1.0000 0426388 1586783130.60 151.4078 60.0035 32.0000 1.9721 1.9736 418.0833 418.4447 0.0543 -1.0000 -1.0000 0426451 1586783130.70 151.4078 60.0035 32.0000 1.9722 1.9736 418.2607 418.6225 0.0543 -1.0000 -1.0000 0426513 1586783130.80 151.4109 60.0035 32.0000 1.9733 1.9747 418.0348 418.3974 0.0543 -1.0000 -1.0000 0426576 1586783130.90 151.4820 60.0035 32.0000 1.9737 1.9752 417.9976 418.3593 0.0543 -1.0000 -1.0000 0426638 1586783131.00 151.4820 60.0035 32.0000 1.9730 1.9744 418.0854 418.4470 0.0543 -1.0000 -1.0000 0427341 1586783131.10 151.4820 60.0035 32.0000 1.9718 1.9732 418.1810 418.5437 0.0544 -1.0000 -1.0000 0427403 1586783131.20 151.4820 60.0035 32.0000 1.9726 1.9740 418.1274 418.4893 0.0543 -1.0000 -1.0000 0427466 1586783131.30 151.4820 60.0035 32.0000 1.9735 1.9749 417.9579 418.3199 0.0543 -1.0000 -1.0000 0427528 1586783131.40 151.4216 60.0035 32.0000 1.9728 1.9742 418.0533 418.4148 0.0542 -1.0000 -1.0000 0427591 1586783131.50 151.4216 60.0035 32.0000 1.9723 1.9737 418.1309 418.4916 0.0541 -1.0000 -1.0000 0427653 1586783131.60 151.4216 60.0035 32.0000 1.9723 1.9738 418.2065 418.5695 0.0544 -1.0000 -1.0000 0427731 1586783131.70 151.4216 60.0035 32.0000 1.9730 1.9744 417.9193 418.2813 0.0543 -1.0000 -1.0000 0427794 1586783131.80 151.4216 60.0035 32.0000 1.9729 1.9743 418.0068 418.3686 0.0543 -1.0000 -1.0000 0427857 1586783131.90 151.4595 60.0035 32.0000 1.9727 1.9741 418.1743 418.5363 0.0543 -1.0000 -1.0000 0427935 1586783132.00 151.4870 60.0035 32.0000 1.9730 1.9744 418.1756 418.5369 0.0542 -1.0000 -1.0000 0428107 1586783132.10 151.4870 60.0035 32.0000 1.9735 1.9750 418.1065 418.4686 0.0544 -1.0000 -1.0000 0428169 1586783132.20 151.4870 60.0035 32.0000 1.9726 1.9740 418.0251 418.3879 0.0544 -1.0000 -1.0000 0428247 1586783132.30 151.4870 60.0035 32.0000 1.9725 1.9739 418.2273 418.5897 0.0543 -1.0000 -1.0000 0428310 1586783132.40 151.4870 60.0035 32.0000 1.9723 1.9737 418.2671 418.6299 0.0545 -1.0000 -1.0000 0428372 1586783132.50 151.5841 60.0035 32.0000 1.9731 1.9745 418.0438 418.4064 0.0544 -1.0000 -1.0000 0428607 1586783132.60 151.5841 60.0035 32.0000 1.9737 1.9751 418.0349 418.3974 0.0544 -1.0000 -1.0000 0428669 1586783132.70 151.5841 60.0035 32.0000 1.9725 1.9739 418.1639 418.5266 0.0544 -1.0000 -1.0000 0428747 1586783132.80 151.5841 60.0035 32.0000 1.9728 1.9743 418.2380 418.6003 0.0543 -1.0000 -1.0000 0428809 1586783132.90 151.5841 60.0035 32.0000 1.9730 1.9744 418.1129 418.4744 0.0542 -1.0000 -1.0000 0428872 1586783133.00 151.5841 60.0035 32.0000 1.9731 1.9746 418.0966 418.4586 0.0543 -1.0000 -1.0000 0428950 1586783133.10 151.5841 60.0035 32.0000 1.9730 1.9744 418.1962 418.5572 0.0542 -1.0000 -1.0000 0429075 1586783133.20 151.5841 60.0035 32.0000 1.9731 1.9745 418.2119 418.5743 0.0543 -1.0000 -1.0000 0429137 1586783133.30 151.5841 60.0035 32.0000 1.9732 1.9747 418.0577 418.4204 0.0545 -1.0000 -1.0000 0429200 1586783133.40 151.5841 60.0035 32.0000 1.9735 1.9749 417.9610 418.3223 0.0543 -1.0000 -1.0000 0429262 1586783133.50 151.5841 60.0035 32.0000 1.9722 1.9736 418.0829 418.4457 0.0544 -1.0000 -1.0000 0429325 1586783133.60 151.4090 60.0035 32.0000 1.9729 1.9743 418.2003 418.5635 0.0545 -1.0000 -1.0000 0430090 1586783133.70 151.4090 60.0035 32.0000 1.9730 1.9744 418.2203 418.5827 0.0543 -1.0000 -1.0000 0430153 1586783133.80 151.4090 60.0035 32.0000 1.9739 1.9753 417.9256 418.2873 0.0543 -1.0000 -1.0000 0430216 1586783133.90 151.4090 60.0035 32.0000 1.9734 1.9748 417.9094 418.2706 0.0543 -1.0000 -1.0000 0430278 1586783134.00 151.4090 60.0035 32.0000 1.9721 1.9735 418.0959 418.4587 0.0545 -1.0000 -1.0000 0430356 1586783134.10 151.4090 60.0035 32.0000 1.9717 1.9731 418.0629 418.4251 0.0543 -1.0000 -1.0000 0430419 1586783134.20 151.4520 60.0035 32.0000 1.9731 1.9745 417.9769 418.3390 0.0544 -1.0000 -1.0000 0430481 1586783134.30 151.4520 60.0035 32.0000 1.9730 1.9744 417.9439 418.3062 0.0544 -1.0000 -1.0000 0430544 1586783134.40 151.4520 60.0035 32.0000 1.9723 1.9737 418.1166 418.4790 0.0544 -1.0000 -1.0000 0430622 1586783134.50 151.4520 60.0035 32.0000 1.9732 1.9746 418.1975 418.5596 0.0543 -1.0000 -1.0000 0430684 1586783134.60 151.4520 60.0035 32.0000 1.9739 1.9753 418.0282 418.3904 0.0545 -1.0000 -1.0000 0430746 1586783134.70 151.4553 60.0036 32.0000 1.9734 1.9748 418.0271 418.3900 0.0544 -1.0000 -1.0000 0430825 1586783134.80 151.4553 60.0036 32.0000 1.9725 1.9739 418.1139 418.4763 0.0544 -1.0000 -1.0000 0430887 1586783134.90 151.4553 60.0036 32.0000 1.9727 1.9742 418.2158 418.5785 0.0543 -1.0000 -1.0000 0430950 1586783135.00 151.4553 60.0036 32.0000 1.9730 1.9744 418.1221 418.4833 0.0543 -1.0000 -1.0000 0431012 1586783135.10 151.4553 60.0036 32.0000 1.9731 1.9745 417.9385 418.3008 0.0544 -1.0000 -1.0000 0431137 1586783135.20 151.4569 60.0036 32.0000 1.9733 1.9747 418.0677 418.4299 0.0543 -1.0000 -1.0000 0431199 1586783135.30 151.4740 60.0036 32.0000 1.9729 1.9743 418.2276 418.5896 0.0544 -1.0000 -1.0000 0431278 1586783135.40 151.4740 60.0036 32.0000 1.9735 1.9749 418.0504 418.4146 0.0546 -1.0000 -1.0000 0431340 1586783135.50 151.4740 60.0036 32.0000 1.9736 1.9750 417.9255 418.2871 0.0543 -1.0000 -1.0000 0431403 1586783135.60 151.4740 60.0036 32.0000 1.9730 1.9744 417.9866 418.3490 0.0544 -1.0000 -1.0000 0431481 1586783135.70 151.4740 60.0036 32.0000 1.9731 1.9745 418.0839 418.4464 0.0544 -1.0000 -1.0000 0431606 1586783135.80 151.4740 60.0036 32.0000 1.9728 1.9742 418.1728 418.5353 0.0544 -1.0000 -1.0000 0431668 1586783135.90 151.4740 60.0036 32.0000 1.9720 1.9734 418.1770 418.5396 0.0544 -1.0000 -1.0000 0431731 1586783136.00 151.4740 60.0036 32.0000 1.9736 1.9750 418.0532 418.4149 0.0543 -1.0000 -1.0000 0431793 1586783136.10 151.4740 60.0036 32.0000 1.9734 1.9748 417.9137 418.2761 0.0544 -1.0000 -1.0000 0431871 1586783136.20 151.4740 60.0036 32.0000 1.9732 1.9746 417.9868 418.3490 0.0544 -1.0000 -1.0000 0432105 1586783136.30 151.4828 60.0036 32.0000 1.9716 1.9731 418.0988 418.4618 0.0545 -1.0000 -1.0000 0432168 1586783136.40 151.5034 60.0036 32.0000 1.9732 1.9746 418.0424 418.4047 0.0543 -1.0000 -1.0000 0432246 1586783136.50 151.5034 60.0036 32.0000 1.9737 1.9751 417.9615 418.3240 0.0545 -1.0000 -1.0000 0432309 1586783136.60 151.5034 60.0036 32.0000 1.9735 1.9749 418.1995 418.5623 0.0544 -1.0000 -1.0000 0432371 1586783136.70 151.5034 60.0036 32.0000 1.9729 1.9743 418.1989 418.5617 0.0544 -1.0000 -1.0000 0432605 1586783136.80 151.5034 60.0036 32.0000 1.9727 1.9741 418.0603 418.4224 0.0543 -1.0000 -1.0000 0432668 1586783136.90 151.5034 60.0036 32.0000 1.9736 1.9750 417.9198 418.2821 0.0544 -1.0000 -1.0000 0432730 1586783137.00 151.5047 60.0036 32.0000 1.9723 1.9737 418.0972 418.4600 0.0544 -1.0000 -1.0000 0432808 1586783137.10 151.5449 60.0036 32.0000 1.9725 1.9739 418.0426 418.4050 0.0544 -1.0000 -1.0000 0432871 1586783137.20 151.5449 60.0036 32.0000 1.9733 1.9747 418.0331 418.3960 0.0544 -1.0000 -1.0000 0433152 1586783137.30 151.5449 60.0036 32.0000 1.9730 1.9744 418.0207 418.3827 0.0543 -1.0000 -1.0000 0433230 1586783137.40 151.5449 60.0036 32.0000 1.9721 1.9735 418.1780 418.5398 0.0543 -1.0000 -1.0000 0433293 1586783137.50 151.5449 60.0036 32.0000 1.9731 1.9745 418.0708 418.4326 0.0543 -1.0000 -1.0000 0433355 1586783137.60 151.5293 60.0036 32.0000 1.9736 1.9750 418.0272 418.3891 0.0542 -1.0000 -1.0000 0433433 1586783137.70 151.4642 60.0036 32.0000 1.9726 1.9740 418.1545 418.5157 0.0542 -1.0000 -1.0000 0433652 1586783137.80 151.4642 60.0036 32.0000 1.9725 1.9739 418.1570 418.5190 0.0542 -1.0000 -1.0000 0433730 1586783137.90 151.4642 60.0036 32.0000 1.9727 1.9741 418.0566 418.4190 0.0544 -1.0000 -1.0000 0433808 1586783138.00 151.4642 60.0036 32.0000 1.9729 1.9743 417.9937 418.3559 0.0543 -1.0000 -1.0000 0433871 1586783138.10 151.4642 60.0036 32.0000 1.9727 1.9741 418.1107 418.4729 0.0544 -1.0000 -1.0000 0433933 1586783138.20 151.5109 60.0036 32.0000 1.9727 1.9741 418.1822 418.5450 0.0544 -1.0000 -1.0000 0434371 1586783138.30 151.5109 60.0036 32.0000 1.9725 1.9739 418.1567 418.5194 0.0544 -1.0000 -1.0000 0434433 1586783138.40 151.5109 60.0036 32.0000 1.9730 1.9744 418.1672 418.5294 0.0543 -1.0000 -1.0000 0434496 1586783138.50 151.5109 60.0036 32.0000 1.9743 1.9757 417.9946 418.3561 0.0542 -1.0000 -1.0000 0434558 1586783138.60 151.5109 60.0036 32.0000 1.9729 1.9743 418.1185 418.4804 0.0544 -1.0000 -1.0000 0434621 1586783138.70 151.5720 60.0036 32.0000 1.9729 1.9743 418.2129 418.5748 0.0543 -1.0000 -1.0000 0434699 1586783138.80 151.5864 60.0036 32.0000 1.9736 1.9750 418.0762 418.4388 0.0544 -1.0000 -1.0000 0434761 1586783138.90 151.5864 60.0036 32.0000 1.9740 1.9754 418.0478 418.4101 0.0543 -1.0000 -1.0000 0434824 1586783139.00 151.5864 60.0036 32.0000 1.9730 1.9744 418.1978 418.5597 0.0543 -1.0000 -1.0000 0434902 1586783139.10 151.5864 60.0036 32.0000 1.9728 1.9742 418.1811 418.5431 0.0543 -1.0000 -1.0000 0434964 1586783139.20 151.5864 60.0036 32.0000 1.9721 1.9735 418.2298 418.5917 0.0543 -1.0000 -1.0000 0435027 1586783139.30 151.4601 60.0036 32.0000 1.9731 1.9745 418.0177 418.3795 0.0543 -1.0000 -1.0000 0435089 1586783139.40 151.4601 60.0036 32.0000 1.9726 1.9740 417.9214 418.2827 0.0543 -1.0000 -1.0000 0435152 1586783139.50 151.4601 60.0036 32.0000 1.9720 1.9734 418.1337 418.4964 0.0544 -1.0000 -1.0000 0435214 1586783139.60 151.4601 60.0036 32.0000 1.9723 1.9737 418.1345 418.4968 0.0544 -1.0000 -1.0000 0435292 1586783139.70 151.4601 60.0036 32.0000 1.9727 1.9741 418.1388 418.5010 0.0543 -1.0000 -1.0000 0436198 1586783139.80 151.4368 60.0032 32.0000 1.9730 1.9744 418.1031 418.4649 0.0543 -1.0000 -1.0000 0436261 1586783139.90 151.4356 60.0032 32.0000 1.9726 1.9740 418.1882 418.5506 0.0544 -1.0000 -1.0000 0436324 1586783140.00 151.4356 60.0032 32.0000 1.9718 1.9732 418.1139 418.4761 0.0543 -1.0000 -1.0000 0436386 1586783140.10 151.4356 60.0032 32.0000 1.9731 1.9745 417.9890 418.3504 0.0543 -1.0000 -1.0000 0436448 1586783140.20 151.4356 60.0032 32.0000 1.9742 1.9756 417.9417 418.3045 0.0544 -1.0000 -1.0000 0436527 1586783140.30 151.4356 60.0032 32.0000 1.9734 1.9748 418.0973 418.4589 0.0542 -1.0000 -1.0000 0436589 1586783140.40 151.4356 60.0032 32.0000 1.9722 1.9736 418.2219 418.5840 0.0543 -1.0000 -1.0000 0436667 1586783140.50 151.4802 60.0032 32.0000 1.9723 1.9737 418.1244 418.4863 0.0543 -1.0000 -1.0000 0436729 1586783140.60 151.4802 60.0032 32.0000 1.9741 1.9755 418.0492 418.4106 0.0542 -1.0000 -1.0000 0436792 1586783140.70 151.4802 60.0032 32.0000 1.9739 1.9753 418.0225 418.3843 0.0543 -1.0000 -1.0000 0436854 1586783140.80 151.4802 60.0032 32.0000 1.9736 1.9750 418.0981 418.4598 0.0544 -1.0000 -1.0000 0436917 1586783140.90 151.4802 60.0032 32.0000 1.9731 1.9745 418.1270 418.4886 0.0542 -1.0000 -1.0000 0436979 1586783141.00 151.4585 60.0032 32.0000 1.9733 1.9747 417.9243 418.2869 0.0544 -1.0000 -1.0000 0437057 1586783141.10 151.4544 60.0032 32.0000 1.9733 1.9747 417.9732 418.3351 0.0543 -1.0000 -1.0000 0437120 1586783141.20 151.4544 60.0032 32.0000 1.9723 1.9737 418.1371 418.4986 0.0542 -1.0000 -1.0000 0437182 1586783141.30 151.4544 60.0032 32.0000 1.9721 1.9735 418.1614 418.5228 0.0542 -1.0000 -1.0000 0437261 1586783141.40 151.4544 60.0032 32.0000 1.9724 1.9738 418.1597 418.5209 0.0542 -1.0000 -1.0000 0437354 1586783141.50 151.4544 60.0032 32.0000 1.9732 1.9746 418.1398 418.5022 0.0544 -1.0000 -1.0000 0437417 1586783141.60 151.4544 60.0032 32.0000 1.9726 1.9740 417.8230 418.1849 0.0543 -1.0000 -1.0000 0437479 1586783141.70 151.4544 60.0032 32.0000 1.9726 1.9741 417.9775 418.3393 0.0543 -1.0000 -1.0000 0437542 1586783141.80 151.4544 60.0032 32.0000 1.9723 1.9737 417.9752 418.3366 0.0542 -1.0000 -1.0000 0437885 1586783141.90 151.4544 60.0032 32.0000 1.9719 1.9733 418.1478 418.5092 0.0542 -1.0000 -1.0000 0437948 1586783142.00 151.4544 60.0032 32.0000 1.9730 1.9744 417.9227 418.2848 0.0544 -1.0000 -1.0000 0438011 1586783142.10 151.4544 60.0032 32.0000 1.9729 1.9743 417.9775 418.3391 0.0543 -1.0000 -1.0000 0438073 1586783142.20 151.5162 60.0032 32.0000 1.9724 1.9738 418.0747 418.4366 0.0544 -1.0000 -1.0000 0438151 1586783142.30 151.5173 60.0032 32.0000 1.9727 1.9741 418.0662 418.4281 0.0543 -1.0000 -1.0000 0438338 1586783142.40 151.5173 60.0032 32.0000 1.9731 1.9745 417.9700 418.3309 0.0542 -1.0000 -1.0000 0438417 1586783142.50 151.5173 60.0032 32.0000 1.9729 1.9743 418.0396 418.4019 0.0543 -1.0000 -1.0000 0438495 1586783142.60 151.5173 60.0032 32.0000 1.9730 1.9744 418.2043 418.5664 0.0544 -1.0000 -1.0000 0438557 1586783142.70 151.5173 60.0032 32.0000 1.9729 1.9743 418.1079 418.4687 0.0542 -1.0000 -1.0000 0438635 1586783142.80 151.5754 60.0032 32.0000 1.9731 1.9745 418.0265 418.3883 0.0543 -1.0000 -1.0000 0438870 1586783142.90 151.5754 60.0032 32.0000 1.9729 1.9743 417.8933 418.2552 0.0544 -1.0000 -1.0000 0438932 1586783143.00 151.5754 60.0032 32.0000 1.9730 1.9745 417.9959 418.3589 0.0544 -1.0000 -1.0000 0439010 1586783143.10 151.5754 60.0032 32.0000 1.9720 1.9734 418.0703 418.4324 0.0543 -1.0000 -1.0000 0439073 1586783143.20 151.5754 60.0032 32.0000 1.9728 1.9742 418.0031 418.3652 0.0544 -1.0000 -1.0000 0439135 1586783143.30 151.4939 60.0032 32.0000 1.9723 1.9737 418.0498 418.4122 0.0544 -1.0000 -1.0000 0439338 1586783143.40 151.4744 60.0032 32.0000 1.9719 1.9733 418.2252 418.5868 0.0542 -1.0000 -1.0000 0439401 1586783143.50 151.4744 60.0032 32.0000 1.9728 1.9742 418.0948 418.4574 0.0545 -1.0000 -1.0000 0439463 1586783143.60 151.4744 60.0032 32.0000 1.9731 1.9745 417.9569 418.3188 0.0543 -1.0000 -1.0000 0439526 1586783143.70 151.4744 60.0032 32.0000 1.9720 1.9734 418.0124 418.3739 0.0543 -1.0000 -1.0000 0439588 1586783143.80 151.4744 60.0032 32.0000 1.9721 1.9735 418.2595 418.6222 0.0544 -1.0000 -1.0000 0439822 1586783143.90 151.4618 60.0032 32.0000 1.9719 1.9733 418.1823 418.5442 0.0543 -1.0000 -1.0000 0439885 1586783144.00 151.4618 60.0032 32.0000 1.9725 1.9739 418.0651 418.4272 0.0544 -1.0000 -1.0000 0439947 1586783144.10 151.4618 60.0032 32.0000 1.9725 1.9739 417.9294 418.2921 0.0544 -1.0000 -1.0000 0440010 1586783144.20 151.4618 60.0032 32.0000 1.9719 1.9733 418.1527 418.5153 0.0544 -1.0000 -1.0000 0440088 1586783144.30 151.4618 60.0032 32.0000 1.9719 1.9733 418.1367 418.4984 0.0542 -1.0000 -1.0000 0440151 1586783144.40 151.4618 60.0032 32.0000 1.9726 1.9740 418.0663 418.4286 0.0544 -1.0000 -1.0000 0440229 1586783144.50 151.4603 60.0032 32.0000 1.9724 1.9738 417.9423 418.3042 0.0543 -1.0000 -1.0000 0440291 1586783144.60 151.4603 60.0032 32.0000 1.9726 1.9740 418.1333 418.4952 0.0544 -1.0000 -1.0000 0440354 1586783144.70 151.4603 60.0032 32.0000 1.9721 1.9735 418.2297 418.5919 0.0543 -1.0000 -1.0000 0440416 1586783144.80 151.4603 60.0032 32.0000 1.9728 1.9742 418.1726 418.5345 0.0543 -1.0000 -1.0000 0440900 1586783144.90 151.4603 60.0032 32.0000 1.9721 1.9735 418.0220 418.3842 0.0544 -1.0000 -1.0000 0440963 1586783145.00 151.3892 60.0018 32.0000 1.9719 1.9734 418.1151 418.4776 0.0544 -1.0000 -1.0000 0441041 1586783145.10 151.3892 60.0018 32.0000 1.9721 1.9736 418.1500 418.5126 0.0544 -1.0000 -1.0000 0441103 1586783145.20 151.3892 60.0018 32.0000 1.9729 1.9744 418.0934 418.4560 0.0545 -1.0000 -1.0000 0441166 1586783145.30 151.3892 60.0018 32.0000 1.9729 1.9743 418.0547 418.4175 0.0544 -1.0000 -1.0000 0441228 1586783145.40 151.3892 60.0018 32.0000 1.9718 1.9732 418.1903 418.5527 0.0544 -1.0000 -1.0000 0441416 1586783145.50 151.3892 60.0018 32.0000 1.9726 1.9740 418.1537 418.5163 0.0544 -1.0000 -1.0000 0441463 1586783145.60 151.4909 60.0018 32.0000 1.9735 1.9749 418.0361 418.3986 0.0544 -1.0000 -1.0000 0441541 1586783145.70 151.4909 60.0018 32.0000 1.9729 1.9743 418.0575 418.4197 0.0544 -1.0000 -1.0000 0441619 1586783145.80 151.4909 60.0018 32.0000 1.9727 1.9741 418.1253 418.4872 0.0542 -1.0000 -1.0000 0441681 1586783145.90 151.4909 60.0018 32.0000 1.9717 1.9731 418.1876 418.5497 0.0544 -1.0000 -1.0000 0441869 1586783146.00 151.4909 60.0018 32.0000 1.9724 1.9738 418.2166 418.5796 0.0545 -1.0000 -1.0000 0441931 1586783146.10 151.5537 60.0018 32.0000 1.9725 1.9740 417.9598 418.3216 0.0542 -1.0000 -1.0000 0441994 1586783146.20 151.5546 60.0018 32.0000 1.9727 1.9741 417.9485 418.3113 0.0544 -1.0000 -1.0000 0442057 1586783146.30 151.5546 60.0018 32.0000 1.9725 1.9739 418.1094 418.4713 0.0543 -1.0000 -1.0000 0442119 1586783146.40 151.5546 60.0018 32.0000 1.9724 1.9738 418.0251 418.3879 0.0545 -1.0000 -1.0000 0442369 1586783146.50 151.5546 60.0018 32.0000 1.9729 1.9743 417.9390 418.3005 0.0543 -1.0000 -1.0000 0442431 1586783146.60 151.5546 60.0018 32.0000 1.9726 1.9740 418.0318 418.3937 0.0543 -1.0000 -1.0000 0442494 1586783146.70 151.3713 60.0018 32.0000 1.9722 1.9737 418.2019 418.5645 0.0544 -1.0000 -1.0000 0442556 1586783146.80 151.3713 60.0018 32.0000 1.9719 1.9733 418.1619 418.5238 0.0544 -1.0000 -1.0000 0442619 1586783146.90 151.3713 60.0018 32.0000 1.9732 1.9746 417.9952 418.3578 0.0544 -1.0000 -1.0000 0443103 1586783147.00 151.3713 60.0018 32.0000 1.9731 1.9745 417.9962 418.3591 0.0544 -1.0000 -1.0000 0443181 1586783147.10 151.3713 60.0018 32.0000 1.9724 1.9738 418.0611 418.4224 0.0543 -1.0000 -1.0000 0443244 1586783147.20 151.4777 60.0018 32.0000 1.9726 1.9740 418.1259 418.4886 0.0544 -1.0000 -1.0000 0443306 1586783147.30 151.4777 60.0018 32.0000 1.9731 1.9745 417.9470 418.3087 0.0543 -1.0000 -1.0000 0443384 1586783147.40 151.4777 60.0018 32.0000 1.9730 1.9744 417.9280 418.2896 0.0543 -1.0000 -1.0000 0443853 1586783147.50 151.4777 60.0018 32.0000 1.9730 1.9744 418.0978 418.4600 0.0543 -1.0000 -1.0000 0443916 1586783147.60 151.4777 60.0018 32.0000 1.9730 1.9744 418.0283 418.3902 0.0544 -1.0000 -1.0000 0443993 1586783147.70 151.4698 60.0018 32.0000 1.9736 1.9750 417.9940 418.3552 0.0543 -1.0000 -1.0000 0444056 1586783147.80 151.4624 60.0018 32.0000 1.9725 1.9739 417.9835 418.3462 0.0544 -1.0000 -1.0000 0444119 1586783147.90 151.4624 60.0018 32.0000 1.9726 1.9740 418.1739 418.5368 0.0545 -1.0000 -1.0000 0444181 1586783148.00 151.4624 60.0018 32.0000 1.9727 1.9741 418.1807 418.5428 0.0544 -1.0000 -1.0000 0444244 1586783148.10 151.4624 60.0018 32.0000 1.9731 1.9745 418.0598 418.4219 0.0543 -1.0000 -1.0000 0444306 1586783148.20 151.4624 60.0018 32.0000 1.9731 1.9745 417.9862 418.3475 0.0543 -1.0000 -1.0000 0444384 1586783148.30 151.4866 60.0018 32.0000 1.9725 1.9739 418.1321 418.4943 0.0543 -1.0000 -1.0000 0444462 1586783148.40 151.5229 60.0018 32.0000 1.9715 1.9729 418.1212 418.4831 0.0543 -1.0000 -1.0000 0445118 1586783148.50 151.5229 60.0018 32.0000 1.9728 1.9742 418.1254 418.4877 0.0544 -1.0000 -1.0000 0445196 1586783148.60 151.5229 60.0018 32.0000 1.9733 1.9747 418.0033 418.3655 0.0544 -1.0000 -1.0000 0445243 1586783148.70 151.5229 60.0018 32.0000 1.9719 1.9733 418.1029 418.4646 0.0542 -1.0000 -1.0000 0445321 1586783148.80 151.5229 60.0018 32.0000 1.9719 1.9733 418.1577 418.5197 0.0543 -1.0000 -1.0000 0445384 1586783148.90 151.4590 60.0018 32.0000 1.9732 1.9746 418.0396 418.4018 0.0545 -1.0000 -1.0000 0445446 1586783149.00 151.4590 60.0018 32.0000 1.9726 1.9740 417.9756 418.3384 0.0544 -1.0000 -1.0000 0445524 1586783149.10 151.4590 60.0018 32.0000 1.9722 1.9736 418.1546 418.5174 0.0545 -1.0000 -1.0000 0445587 1586783149.20 151.4590 60.0018 32.0000 1.9716 1.9730 418.2065 418.5692 0.0543 -1.0000 -1.0000 0445649 1586783149.30 151.4590 60.0018 32.0000 1.9723 1.9737 418.1259 418.4884 0.0544 -1.0000 -1.0000 0445727 1586783149.40 151.4634 60.0018 32.0000 1.9729 1.9743 417.7638 418.1258 0.0543 -1.0000 -1.0000 0445774 1586783149.50 151.4784 60.0018 32.0000 1.9729 1.9743 417.9933 418.3552 0.0543 -1.0000 -1.0000 0445853 1586783149.60 151.4784 60.0018 32.0000 1.9717 1.9732 418.1672 418.5288 0.0542 -1.0000 -1.0000 0445915 1586783149.70 151.4784 60.0018 32.0000 1.9720 1.9734 418.0695 418.4315 0.0543 -1.0000 -1.0000 0445978 1586783149.80 151.4784 60.0018 32.0000 1.9731 1.9745 417.8858 418.2480 0.0544 -1.0000 -1.0000 0446040 1586783149.90 151.4784 60.0018 32.0000 1.9725 1.9739 418.0730 418.4355 0.0544 -1.0000 -1.0000 0446118 1586783150.00 151.5358 60.0023 32.0000 1.9720 1.9734 418.1420 418.5041 0.0543 -1.0000 -1.0000 0446180 1586783150.10 151.5358 60.0023 32.0000 1.9726 1.9740 417.9551 418.3172 0.0543 -1.0000 -1.0000 0446243 1586783150.20 151.5358 60.0023 32.0000 1.9732 1.9746 417.8639 418.2262 0.0544 -1.0000 -1.0000 0446321 1586783150.30 151.5358 60.0023 32.0000 1.9731 1.9745 417.9032 418.2651 0.0544 -1.0000 -1.0000 0446383 1586783150.40 151.5358 60.0023 32.0000 1.9722 1.9736 418.0408 418.4029 0.0543 -1.0000 -1.0000 0446462 1586783150.50 151.5358 60.0023 32.0000 1.9716 1.9730 418.1308 418.4917 0.0542 -1.0000 -1.0000 0446602 1586783150.60 151.5358 60.0023 32.0000 1.9726 1.9740 418.0889 418.4509 0.0543 -1.0000 -1.0000 0446665 1586783150.70 151.5358 60.0023 32.0000 1.9727 1.9741 417.9518 418.3143 0.0545 -1.0000 -1.0000 0446743 1586783150.80 151.5358 60.0023 32.0000 1.9731 1.9745 417.8858 418.2481 0.0544 -1.0000 -1.0000 0446805 1586783150.90 151.5358 60.0023 32.0000 1.9722 1.9736 418.1409 418.5026 0.0542 -1.0000 -1.0000 0446868 1586783151.00 151.5358 60.0023 32.0000 1.9729 1.9743 418.0826 418.4441 0.0543 -1.0000 -1.0000 0447102 1586783151.10 151.5358 60.0023 32.0000 1.9728 1.9742 417.9393 418.3014 0.0544 -1.0000 -1.0000 0447164 1586783151.20 151.4865 60.0023 32.0000 1.9728 1.9742 417.9752 418.3376 0.0544 -1.0000 -1.0000 0447227 1586783151.30 151.4028 60.0023 32.0000 1.9717 1.9731 418.1725 418.5343 0.0543 -1.0000 -1.0000 0447305 1586783151.40 151.4028 60.0023 32.0000 1.9722 1.9736 418.2140 418.5766 0.0544 -1.0000 -1.0000 0447368 1586783151.50 151.4028 60.0023 32.0000 1.9726 1.9740 417.9257 418.2874 0.0544 -1.0000 -1.0000 0447430 1586783151.60 151.4028 60.0023 32.0000 1.9728 1.9743 417.9762 418.3383 0.0543 -1.0000 -1.0000 0447618 1586783151.70 151.4028 60.0023 32.0000 1.9719 1.9733 418.1504 418.5130 0.0544 -1.0000 -1.0000 0447680 1586783151.80 151.4028 60.0023 32.0000 1.9721 1.9735 418.1839 418.5463 0.0544 -1.0000 -1.0000 0447758 1586783151.90 151.4792 60.0023 32.0000 1.9724 1.9738 418.0760 418.4380 0.0543 -1.0000 -1.0000 0447836 1586783152.00 151.4972 60.0023 32.0000 1.9722 1.9736 418.0691 418.4310 0.0543 -1.0000 -1.0000 0447899 1586783152.10 151.4972 60.0023 32.0000 1.9722 1.9737 418.0831 418.4443 0.0542 -1.0000 -1.0000 0448071 1586783152.20 151.4972 60.0023 32.0000 1.9723 1.9737 418.1320 418.4942 0.0544 -1.0000 -1.0000 0448149 1586783152.30 151.4972 60.0023 32.0000 1.9722 1.9736 417.9562 418.3184 0.0543 -1.0000 -1.0000 0448211 1586783152.40 151.4972 60.0023 32.0000 1.9723 1.9737 417.8936 418.2552 0.0543 -1.0000 -1.0000 0448274 1586783152.50 151.4595 60.0023 32.0000 1.9725 1.9739 417.8969 418.2591 0.0544 -1.0000 -1.0000 0448336 1586783152.60 151.4595 60.0023 32.0000 1.9722 1.9736 418.1757 418.5378 0.0543 -1.0000 -1.0000 0448571 1586783152.70 151.4595 60.0023 32.0000 1.9722 1.9736 418.1379 418.4997 0.0543 -1.0000 -1.0000 0448649 1586783152.80 151.4595 60.0023 32.0000 1.9734 1.9748 417.9354 418.2961 0.0541 -1.0000 -1.0000 0448711 1586783152.90 151.4595 60.0023 32.0000 1.9730 1.9744 417.9568 418.3190 0.0544 -1.0000 -1.0000 0448774 1586783153.00 151.5546 60.0023 32.0000 1.9724 1.9738 418.1149 418.4787 0.0547 -1.0000 -1.0000 0448852 1586783153.10 151.5646 60.0023 32.0000 1.9726 1.9740 418.0272 418.3901 0.0544 -1.0000 -1.0000 0449086 1586783153.20 151.5646 60.0023 32.0000 1.9727 1.9741 417.9573 418.3198 0.0544 -1.0000 -1.0000 0449148 1586783153.30 151.5646 60.0023 32.0000 1.9720 1.9734 418.0615 418.4233 0.0543 -1.0000 -1.0000 0449211 1586783153.40 151.5646 60.0023 32.0000 1.9716 1.9730 418.1100 418.4720 0.0543 -1.0000 -1.0000 0449273 1586783153.50 151.5646 60.0023 32.0000 1.9721 1.9735 417.9492 418.3101 0.0542 -1.0000 -1.0000 0449336 1586783153.60 151.5063 60.0023 32.0000 1.9731 1.9745 417.9476 418.3086 0.0542 -1.0000 -1.0000 0450414 1586783153.70 151.4014 60.0023 32.0000 1.9722 1.9736 418.0093 418.3716 0.0544 -1.0000 -1.0000 0450476 1586783153.80 151.4014 60.0023 32.0000 1.9713 1.9727 418.1004 418.4630 0.0544 -1.0000 -1.0000 0450539 1586783153.90 151.4014 60.0023 32.0000 1.9725 1.9740 418.0746 418.4373 0.0544 -1.0000 -1.0000 0450601 1586783154.00 151.4014 60.0023 32.0000 1.9732 1.9746 417.8353 418.1971 0.0543 -1.0000 -1.0000 0450679 1586783154.10 151.4014 60.0023 32.0000 1.9731 1.9745 417.9960 418.3580 0.0543 -1.0000 -1.0000 0450742 1586783154.20 151.5113 60.0023 32.0000 1.9726 1.9740 418.1272 418.4894 0.0544 -1.0000 -1.0000 0450804 1586783154.30 151.5113 60.0023 32.0000 1.9725 1.9739 418.1745 418.5379 0.0544 -1.0000 -1.0000 0450867 1586783154.40 151.5113 60.0023 32.0000 1.9729 1.9743 418.0214 418.3826 0.0542 -1.0000 -1.0000 0450945 1586783154.50 151.5113 60.0023 32.0000 1.9723 1.9737 418.0411 418.4027 0.0543 -1.0000 -1.0000 0451007 1586783154.60 151.5113 60.0023 32.0000 1.9724 1.9738 418.1862 418.5479 0.0543 -1.0000 -1.0000 0451070 1586783154.70 151.4877 60.0026 32.0000 1.9720 1.9734 418.0900 418.4518 0.0543 -1.0000 -1.0000 0451148 1586783154.80 151.4835 60.0027 32.0000 1.9727 1.9741 417.9945 418.3566 0.0544 -1.0000 -1.0000 0451210 1586783154.90 151.4835 60.0027 32.0000 1.9726 1.9740 417.9302 418.2921 0.0543 -1.0000 -1.0000 0451273 1586783155.00 151.4835 60.0027 32.0000 1.9716 1.9730 418.1693 418.5308 0.0542 -1.0000 -1.0000 0451351 1586783155.10 151.4835 60.0027 32.0000 1.9727 1.9741 418.2472 418.6096 0.0544 -1.0000 -1.0000 0451414 1586783155.20 151.4756 60.0027 32.0000 1.9733 1.9747 418.0221 418.3839 0.0543 -1.0000 -1.0000 0451476 1586783155.30 151.4341 60.0027 32.0000 1.9723 1.9737 417.9977 418.3596 0.0543 -1.0000 -1.0000 0451554 1586783155.40 151.4341 60.0027 32.0000 1.9716 1.9730 418.2178 418.5799 0.0544 -1.0000 -1.0000 0451617 1586783155.50 151.4341 60.0027 32.0000 1.9719 1.9733 418.0123 418.3751 0.0544 -1.0000 -1.0000 0451679 1586783155.60 151.4341 60.0027 32.0000 1.9725 1.9739 417.9484 418.3114 0.0545 -1.0000 -1.0000 0451757 1586783155.70 151.4341 60.0027 32.0000 1.9726 1.9741 417.9480 418.3107 0.0544 -1.0000 -1.0000 0451820 1586783155.80 151.4341 60.0027 32.0000 1.9726 1.9740 418.1560 418.5186 0.0544 -1.0000 -1.0000 0451867 1586783155.90 151.4341 60.0027 32.0000 1.9729 1.9743 418.1757 418.5383 0.0544 -1.0000 -1.0000 0451945 1586783156.00 151.4341 60.0027 32.0000 1.9735 1.9749 417.9830 418.3452 0.0543 -1.0000 -1.0000 0452007 1586783156.10 151.4341 60.0027 32.0000 1.9731 1.9745 418.0716 418.4328 0.0543 -1.0000 -1.0000 0452070 1586783156.20 151.4341 60.0027 32.0000 1.9727 1.9741 418.1279 418.4896 0.0542 -1.0000 -1.0000 0452148 1586783156.30 151.4341 60.0027 32.0000 1.9722 1.9736 418.1353 418.4979 0.0545 -1.0000 -1.0000 0452210 1586783156.40 151.4341 60.0027 32.0000 1.9735 1.9749 418.0227 418.3846 0.0543 -1.0000 -1.0000 0452288 1586783156.50 151.4716 60.0027 32.0000 1.9719 1.9733 418.1580 418.5191 0.0543 -1.0000 -1.0000 0452351 1586783156.60 151.4716 60.0027 32.0000 1.9721 1.9735 418.1485 418.5100 0.0542 -1.0000 -1.0000 0452414 1586783156.70 151.4716 60.0027 32.0000 1.9725 1.9739 418.0851 418.4471 0.0543 -1.0000 -1.0000 0452476 1586783156.80 151.4716 60.0027 32.0000 1.9728 1.9742 417.9453 418.3068 0.0543 -1.0000 -1.0000 0452538 1586783156.90 151.4716 60.0027 32.0000 1.9726 1.9740 418.1160 418.4783 0.0543 -1.0000 -1.0000 0452601 1586783157.00 151.4716 60.0027 32.0000 1.9722 1.9736 418.2256 418.5881 0.0544 -1.0000 -1.0000 0452679 1586783157.10 151.4135 60.0027 32.0000 1.9725 1.9739 418.1235 418.4858 0.0544 -1.0000 -1.0000 0452742 1586783157.20 151.4135 60.0027 32.0000 1.9732 1.9746 417.9478 418.3096 0.0543 -1.0000 -1.0000 0453069 1586783157.30 151.4135 60.0027 32.0000 1.9731 1.9745 418.0364 418.3982 0.0543 -1.0000 -1.0000 0453147 1586783157.40 151.4135 60.0027 32.0000 1.9721 1.9735 418.1413 418.5032 0.0543 -1.0000 -1.0000 0453210 1586783157.50 151.4135 60.0027 32.0000 1.9730 1.9744 418.0894 418.4498 0.0540 -1.0000 -1.0000 0453272 1586783157.60 151.4890 60.0027 32.0000 1.9730 1.9744 417.9776 418.3389 0.0543 -1.0000 -1.0000 0453351 1586783157.70 151.5432 60.0027 32.0000 1.9726 1.9740 418.1016 418.4646 0.0544 -1.0000 -1.0000 0453679 1586783157.80 151.5432 60.0027 32.0000 1.9725 1.9739 418.1935 418.5561 0.0544 -1.0000 -1.0000 0453741 1586783157.90 151.5432 60.0027 32.0000 1.9732 1.9746 417.9277 418.2904 0.0544 -1.0000 -1.0000 0453819 1586783158.00 151.5432 60.0027 32.0000 1.9725 1.9739 417.9336 418.2960 0.0544 -1.0000 -1.0000 0453882 1586783158.10 151.5432 60.0027 32.0000 1.9726 1.9740 418.0732 418.4357 0.0544 -1.0000 -1.0000 0453944 1586783158.20 151.3761 60.0027 32.0000 1.9717 1.9731 418.2037 418.5666 0.0544 -1.0000 -1.0000 0454085 1586783158.30 151.3761 60.0027 32.0000 1.9724 1.9738 418.0630 418.4258 0.0545 -1.0000 -1.0000 0454147 1586783158.40 151.3761 60.0027 32.0000 1.9730 1.9744 417.9517 418.3140 0.0543 -1.0000 -1.0000 0454210 1586783158.50 151.3761 60.0027 32.0000 1.9724 1.9738 417.9307 418.2915 0.0543 -1.0000 -1.0000 0454272 1586783158.60 151.3761 60.0027 32.0000 1.9735 1.9749 418.1116 418.4742 0.0544 -1.0000 -1.0000 0454335 1586783158.70 151.4644 60.0027 32.0000 1.9730 1.9744 418.1190 418.4818 0.0545 -1.0000 -1.0000 0454881 1586783158.80 151.4960 60.0027 32.0000 1.9735 1.9749 417.8985 418.2602 0.0543 -1.0000 -1.0000 0454928 1586783158.90 151.4960 60.0027 32.0000 1.9731 1.9745 417.9160 418.2789 0.0544 -1.0000 -1.0000 0454991 1586783159.00 151.4960 60.0027 32.0000 1.9727 1.9741 418.1277 418.4906 0.0545 -1.0000 -1.0000 0455069 1586783159.10 151.4960 60.0027 32.0000 1.9724 1.9738 418.1291 418.4918 0.0544 -1.0000 -1.0000 0455147 1586783159.20 151.4960 60.0027 32.0000 1.9728 1.9742 418.0745 418.4362 0.0543 -1.0000 -1.0000 0455334 1586783159.30 151.4736 60.0027 32.0000 1.9730 1.9744 417.9047 418.2671 0.0544 -1.0000 -1.0000 0455413 1586783159.40 151.4736 60.0027 32.0000 1.9734 1.9749 417.9242 418.2854 0.0542 -1.0000 -1.0000 0455475 1586783159.50 151.4736 60.0027 32.0000 1.9730 1.9744 418.1326 418.4944 0.0543 -1.0000 -1.0000 0455537 1586783159.60 151.4736 60.0027 32.0000 1.9735 1.9749 418.0581 418.4204 0.0544 -1.0000 -1.0000 0455600 1586783159.70 151.4736 60.0027 32.0000 1.9733 1.9748 417.8866 418.2495 0.0544 -1.0000 -1.0000 0455834 1586783159.80 151.5072 60.0026 32.0000 1.9738 1.9752 418.0242 418.3862 0.0543 -1.0000 -1.0000 0455897 1586783159.90 151.5530 60.0025 32.0000 1.9727 1.9741 418.1795 418.5421 0.0544 -1.0000 -1.0000 0455960 1586783160.00 151.5530 60.0025 32.0000 1.9736 1.9750 417.9751 418.3363 0.0543 -1.0000 -1.0000 0456022 1586783160.10 151.5530 60.0025 32.0000 1.9737 1.9751 417.9930 418.3554 0.0544 -1.0000 -1.0000 0456084 1586783160.20 151.5530 60.0025 32.0000 1.9722 1.9736 418.1413 418.5033 0.0543 -1.0000 -1.0000 0456163 1586783160.30 151.5520 60.0025 32.0000 1.9724 1.9738 418.1908 418.5511 0.0542 -1.0000 -1.0000 0456225 1586783160.40 151.4805 60.0025 32.0000 1.9729 1.9743 417.9726 418.3355 0.0544 -1.0000 -1.0000 0456303 1586783160.50 151.4805 60.0025 32.0000 1.9729 1.9743 417.9054 418.2675 0.0543 -1.0000 -1.0000 0456366 1586783160.60 151.4805 60.0025 32.0000 1.9728 1.9742 418.0845 418.4460 0.0542 -1.0000 -1.0000 0456428 1586783160.70 151.4805 60.0025 32.0000 1.9727 1.9741 418.1615 418.5231 0.0544 -1.0000 -1.0000 0456506 1586783160.80 151.4805 60.0025 32.0000 1.9732 1.9746 418.0874 418.4489 0.0542 -1.0000 -1.0000 0457037 1586783160.90 151.5365 60.0025 32.0000 1.9733 1.9747 418.0233 418.3858 0.0544 -1.0000 -1.0000 0457100 1586783161.00 151.5440 60.0025 32.0000 1.9722 1.9736 418.1614 418.5235 0.0544 -1.0000 -1.0000 0457162 1586783161.10 151.5440 60.0025 32.0000 1.9723 1.9737 418.1269 418.4893 0.0544 -1.0000 -1.0000 0457225 1586783161.20 151.5440 60.0025 32.0000 1.9728 1.9742 418.0906 418.4516 0.0541 -1.0000 -1.0000 0457287 1586783161.30 151.5440 60.0025 32.0000 1.9728 1.9742 418.0886 418.4505 0.0543 -1.0000 -1.0000 0457365 1586783161.40 151.5452 60.0025 32.0000 1.9721 1.9735 418.1148 418.4773 0.0544 -1.0000 -1.0000 0457428 1586783161.50 151.5724 60.0025 32.0000 1.9727 1.9741 418.2661 418.6289 0.0543 -1.0000 -1.0000 0457490 1586783161.60 151.5724 60.0025 32.0000 1.9727 1.9741 418.0747 418.4362 0.0543 -1.0000 -1.0000 0457568 1586783161.70 151.5724 60.0025 32.0000 1.9728 1.9742 417.8987 418.2609 0.0544 -1.0000 -1.0000 0457631 1586783161.80 151.5724 60.0025 32.0000 1.9719 1.9733 417.9646 418.3265 0.0543 -1.0000 -1.0000 0457693 1586783161.90 151.5724 60.0025 32.0000 1.9723 1.9737 418.1686 418.5308 0.0543 -1.0000 -1.0000 0457771 1586783162.00 151.4139 60.0025 32.0000 1.9727 1.9741 418.1487 418.5106 0.0543 -1.0000 -1.0000 0457849 1586783162.10 151.4139 60.0025 32.0000 1.9729 1.9744 418.0272 418.3896 0.0544 -1.0000 -1.0000 0457912 1586783162.20 151.4139 60.0025 32.0000 1.9722 1.9736 418.1211 418.4833 0.0544 -1.0000 -1.0000 0457990 1586783162.30 151.4139 60.0025 32.0000 1.9730 1.9744 418.1010 418.4634 0.0544 -1.0000 -1.0000 0458053 1586783162.40 151.4139 60.0025 32.0000 1.9741 1.9755 417.9935 418.3550 0.0542 -1.0000 -1.0000 0458131 1586783162.50 151.5042 60.0025 32.0000 1.9741 1.9755 417.9918 418.3533 0.0543 -1.0000 -1.0000 0458193 1586783162.60 151.5802 60.0025 32.0000 1.9728 1.9742 418.1158 418.4780 0.0543 -1.0000 -1.0000 0458256 1586783162.70 151.5802 60.0025 32.0000 1.9720 1.9734 418.2031 418.5644 0.0542 -1.0000 -1.0000 0458318 1586783162.80 151.5802 60.0025 32.0000 1.9727 1.9741 418.1029 418.4636 0.0541 -1.0000 -1.0000 0458849 1586783162.90 151.5802 60.0025 32.0000 1.9739 1.9753 417.9478 418.3110 0.0545 -1.0000 -1.0000 0458912 1586783163.00 151.5802 60.0025 32.0000 1.9729 1.9743 417.8983 418.2599 0.0543 -1.0000 -1.0000 0458990 1586783163.10 151.5240 60.0025 32.0000 1.9725 1.9739 418.0416 418.4038 0.0544 -1.0000 -1.0000 0459052 1586783163.20 151.5240 60.0025 32.0000 1.9730 1.9744 418.0321 418.3948 0.0544 -1.0000 -1.0000 0459115 1586783163.30 151.5240 60.0025 32.0000 1.9741 1.9755 417.9953 418.3564 0.0542 -1.0000 -1.0000 0459177 1586783163.40 151.5240 60.0025 32.0000 1.9730 1.9744 417.9992 418.3605 0.0542 -1.0000 -1.0000 0459255 1586783163.50 151.5240 60.0025 32.0000 1.9728 1.9742 418.1469 418.5088 0.0543 -1.0000 -1.0000 0459318 1586783163.60 151.5240 60.0025 32.0000 1.9725 1.9740 418.1349 418.4972 0.0544 -1.0000 -1.0000 0459380 1586783163.70 151.5326 60.0025 32.0000 1.9734 1.9748 418.0134 418.3756 0.0543 -1.0000 -1.0000 0459443 1586783163.80 151.5326 60.0025 32.0000 1.9730 1.9744 417.9521 418.3137 0.0543 -1.0000 -1.0000 0459615 1586783163.90 151.5326 60.0025 32.0000 1.9727 1.9741 417.9727 418.3344 0.0543 -1.0000 -1.0000 0459693 1586783164.00 151.5326 60.0025 32.0000 1.9720 1.9734 418.1518 418.5132 0.0542 -1.0000 -1.0000 0459755 1586783164.10 151.5326 60.0025 32.0000 1.9725 1.9739 418.1774 418.5396 0.0543 -1.0000 -1.0000 0459818 1586783164.20 151.5326 60.0025 32.0000 1.9724 1.9738 418.0955 418.4577 0.0544 -1.0000 -1.0000 0459896 1586783164.30 151.5326 60.0025 32.0000 1.9731 1.9745 418.0639 418.4267 0.0544 -1.0000 -1.0000 0500209 1586783164.40 151.5326 60.0025 32.0000 1.9726 1.9740 418.1155 418.4774 0.0543 -1.0000 -1.0000 0500271 1586783164.50 151.4119 60.0025 32.0000 1.9729 1.9743 418.2021 418.5646 0.0544 -1.0000 -1.0000 0500333 1586783164.60 151.4119 60.0025 32.0000 1.9733 1.9747 418.0028 418.3656 0.0544 -1.0000 -1.0000 0500396 1586783164.70 151.4119 60.0025 32.0000 1.9730 1.9744 417.9771 418.3387 0.0543 -1.0000 -1.0000 0500474 1586783164.80 151.5801 60.0021 32.0000 1.9731 1.9746 418.1505 418.5126 0.0544 -1.0000 -1.0000 0500849 1586783164.90 151.5801 60.0021 32.0000 1.9730 1.9745 418.1978 418.5581 0.0541 -1.0000 -1.0000 0500911 1586783165.00 151.5801 60.0021 32.0000 1.9735 1.9749 418.0513 418.4132 0.0543 -1.0000 -1.0000 0500989 1586783165.10 151.5801 60.0021 32.0000 1.9729 1.9743 417.8808 418.2429 0.0544 -1.0000 -1.0000 0501052 1586783165.20 151.5801 60.0021 32.0000 1.9722 1.9736 418.1040 418.4647 0.0542 -1.0000 -1.0000 0501114 1586783165.30 151.4747 60.0021 32.0000 1.9723 1.9737 418.1704 418.5338 0.0546 -1.0000 -1.0000 0501177 1586783165.40 151.4151 60.0021 32.0000 1.9718 1.9732 418.1041 418.4679 0.0546 -1.0000 -1.0000 0501364 1586783165.50 151.4151 60.0021 32.0000 1.9727 1.9741 418.0212 418.3838 0.0544 -1.0000 -1.0000 0501427 1586783165.60 151.4151 60.0021 32.0000 1.9723 1.9737 418.2312 418.5933 0.0543 -1.0000 -1.0000 0501489 1586783165.70 151.4151 60.0021 32.0000 1.9721 1.9735 418.1465 418.5085 0.0543 -1.0000 -1.0000 0501552 1586783165.80 151.4151 60.0021 32.0000 1.9730 1.9744 418.0114 418.3737 0.0544 -1.0000 -1.0000 0501614 1586783165.90 151.5745 60.0021 32.0000 1.9728 1.9742 417.9757 418.3377 0.0544 -1.0000 -1.0000 0501864 1586783166.00 151.5745 60.0021 32.0000 1.9727 1.9741 418.1524 418.5149 0.0544 -1.0000 -1.0000 0501927 1586783166.10 151.5745 60.0021 32.0000 1.9730 1.9744 418.2212 418.5832 0.0543 -1.0000 -1.0000 0501989 1586783166.20 151.5745 60.0021 32.0000 1.9730 1.9744 418.0405 418.4026 0.0544 -1.0000 -1.0000 0502052 1586783166.30 151.5745 60.0021 32.0000 1.9728 1.9742 417.9381 418.3000 0.0543 -1.0000 -1.0000 0502114 1586783166.40 151.5699 60.0021 32.0000 1.9724 1.9738 418.0305 418.3924 0.0543 -1.0000 -1.0000 0502614 1586783166.50 151.5410 60.0021 32.0000 1.9719 1.9733 418.1091 418.4709 0.0543 -1.0000 -1.0000 0502676 1586783166.60 151.5410 60.0021 32.0000 1.9739 1.9753 417.9481 418.3094 0.0542 -1.0000 -1.0000 0502739 1586783166.70 151.5410 60.0021 32.0000 1.9729 1.9743 417.9473 418.3084 0.0542 -1.0000 -1.0000 0502801 1586783166.80 151.5410 60.0021 32.0000 1.9724 1.9738 418.1281 418.4902 0.0544 -1.0000 -1.0000 0502864 1586783166.90 151.5410 60.0021 32.0000 1.9735 1.9749 418.0707 418.4329 0.0543 -1.0000 -1.0000 0503192 1586783167.00 151.5147 60.0021 32.0000 1.9735 1.9749 417.8983 418.2594 0.0542 -1.0000 -1.0000 0503270 1586783167.10 151.5147 60.0021 32.0000 1.9720 1.9734 418.0498 418.4114 0.0543 -1.0000 -1.0000 0503348 1586783167.20 151.5147 60.0021 32.0000 1.9722 1.9736 418.1545 418.5164 0.0543 -1.0000 -1.0000 0503411 1586783167.30 151.5147 60.0021 32.0000 1.9729 1.9743 418.0035 418.3662 0.0544 -1.0000 -1.0000 0503473 1586783167.40 151.5147 60.0021 32.0000 1.9729 1.9743 417.9289 418.2900 0.0542 -1.0000 -1.0000 0503536 1586783167.50 151.5147 60.0021 32.0000 1.9725 1.9739 417.9341 418.2957 0.0543 -1.0000 -1.0000 0503598 1586783167.60 151.5147 60.0021 32.0000 1.9719 1.9733 418.0228 418.3852 0.0544 -1.0000 -1.0000 0503676 1586783167.70 151.5147 60.0021 32.0000 1.9728 1.9742 417.9631 418.3249 0.0544 -1.0000 -1.0000 0503739 1586783167.80 151.5230 60.0021 32.0000 1.9727 1.9741 417.9149 418.2768 0.0543 -1.0000 -1.0000 0503801 1586783167.90 151.5230 60.0021 32.0000 1.9725 1.9739 417.9956 418.3580 0.0544 -1.0000 -1.0000 0503879 1586783168.00 151.5230 60.0021 32.0000 1.9728 1.9742 418.1340 418.4957 0.0543 -1.0000 -1.0000 0503926 1586783168.10 151.5706 60.0021 32.0000 1.9724 1.9738 418.0944 418.4564 0.0544 -1.0000 -1.0000 0504005 1586783168.20 151.5706 60.0021 32.0000 1.9732 1.9747 418.0224 418.3837 0.0543 -1.0000 -1.0000 0504067 1586783168.30 151.5706 60.0021 32.0000 1.9736 1.9750 417.8664 418.2284 0.0543 -1.0000 -1.0000 0504129 1586783168.40 151.5706 60.0021 32.0000 1.9727 1.9741 418.0763 418.4392 0.0545 -1.0000 -1.0000 0504208 1586783168.50 151.5706 60.0021 32.0000 1.9729 1.9743 418.2147 418.5766 0.0543 -1.0000 -1.0000 0504395 1586783168.60 151.5464 60.0021 32.0000 1.9720 1.9734 418.0032 418.3645 0.0542 -1.0000 -1.0000 0504458 1586783168.70 151.5410 60.0021 32.0000 1.9734 1.9748 417.8847 418.2467 0.0543 -1.0000 -1.0000 0504535 1586783168.80 151.5410 60.0021 32.0000 1.9724 1.9738 418.0906 418.4522 0.0542 -1.0000 -1.0000 0504598 1586783168.90 151.5410 60.0021 32.0000 1.9731 1.9745 418.1752 418.5368 0.0543 -1.0000 -1.0000 0504661 1586783169.00 151.5410 60.0021 32.0000 1.9730 1.9744 418.0791 418.4414 0.0544 -1.0000 -1.0000 0504895 1586783169.10 151.5410 60.0021 32.0000 1.9725 1.9740 417.8958 418.2581 0.0544 -1.0000 -1.0000 0504957 1586783169.20 151.5400 60.0021 32.0000 1.9722 1.9736 418.0665 418.4279 0.0542 -1.0000 -1.0000 0505020 1586783169.30 151.5400 60.0021 32.0000 1.9722 1.9736 418.1717 418.5334 0.0542 -1.0000 -1.0000 0505082 1586783169.40 151.5400 60.0021 32.0000 1.9734 1.9748 418.1175 418.4786 0.0542 -1.0000 -1.0000 0505145 1586783169.50 151.5400 60.0021 32.0000 1.9730 1.9744 418.0042 418.3660 0.0543 -1.0000 -1.0000 0505332 1586783169.60 151.5400 60.0021 32.0000 1.9729 1.9743 418.0606 418.4235 0.0544 -1.0000 -1.0000 0505410 1586783169.70 151.5400 60.0021 32.0000 1.9728 1.9743 418.1534 418.5159 0.0544 -1.0000 -1.0000 0505473 1586783169.80 151.5145 60.0020 32.0000 1.9721 1.9735 418.1419 418.5042 0.0543 -1.0000 -1.0000 0505535 1586783169.90 151.5110 60.0020 32.0000 1.9726 1.9740 417.9281 418.2891 0.0542 -1.0000 -1.0000 0505598 1586783170.00 151.5110 60.0020 32.0000 1.9733 1.9747 417.9787 418.3402 0.0542 -1.0000 -1.0000 0506504 1586783170.10 151.5110 60.0020 32.0000 1.9729 1.9743 418.1778 418.5395 0.0543 -1.0000 -1.0000 0506566 1586783170.20 151.5110 60.0020 32.0000 1.9727 1.9741 418.1491 418.5114 0.0544 -1.0000 -1.0000 0506645 1586783170.30 151.5110 60.0020 32.0000 1.9731 1.9745 417.9553 418.3173 0.0543 -1.0000 -1.0000 0506738 1586783170.40 151.5110 60.0020 32.0000 1.9733 1.9747 417.9686 418.3298 0.0542 -1.0000 -1.0000 0506816 1586783170.50 151.4486 60.0020 32.0000 1.9719 1.9733 418.0427 418.4041 0.0543 -1.0000 -1.0000 0506879 1586783170.60 151.4486 60.0020 32.0000 1.9729 1.9743 418.1345 418.4968 0.0544 -1.0000 -1.0000 0506941 1586783170.70 151.4486 60.0020 32.0000 1.9726 1.9740 418.0505 418.4120 0.0542 -1.0000 -1.0000 0507004 1586783170.80 151.4486 60.0020 32.0000 1.9728 1.9742 417.9795 418.3406 0.0542 -1.0000 -1.0000 0507066 1586783170.90 151.4486 60.0020 32.0000 1.9732 1.9746 417.9400 418.3015 0.0543 -1.0000 -1.0000 0507129 1586783171.00 151.4316 60.0020 32.0000 1.9726 1.9740 418.1863 418.5482 0.0543 -1.0000 -1.0000 0507207 1586783171.10 151.4268 60.0020 32.0000 1.9724 1.9738 418.1142 418.4766 0.0543 -1.0000 -1.0000 0507269 1586783171.20 151.4268 60.0020 32.0000 1.9731 1.9745 417.9456 418.3068 0.0543 -1.0000 -1.0000 0507332 1586783171.30 151.4268 60.0020 32.0000 1.9737 1.9751 417.9845 418.3474 0.0544 -1.0000 -1.0000 0507410 1586783171.40 151.4268 60.0020 32.0000 1.9721 1.9735 418.2204 418.5818 0.0542 -1.0000 -1.0000 0507472 1586783171.50 151.4268 60.0020 32.0000 1.9724 1.9738 418.1693 418.5316 0.0544 -1.0000 -1.0000 0507535 1586783171.60 151.4151 60.0020 32.0000 1.9733 1.9747 418.1490 418.5115 0.0545 -1.0000 -1.0000 0507597 1586783171.70 151.4151 60.0020 32.0000 1.9734 1.9748 417.9852 418.3477 0.0544 -1.0000 -1.0000 0507660 1586783171.80 151.4151 60.0020 32.0000 1.9728 1.9742 418.0912 418.4528 0.0543 -1.0000 -1.0000 0507722 1586783171.90 151.4151 60.0020 32.0000 1.9725 1.9739 418.2360 418.5981 0.0542 -1.0000 -1.0000 0507800 1586783172.00 151.4151 60.0020 32.0000 1.9724 1.9738 418.1801 418.5416 0.0543 -1.0000 -1.0000 0508175 1586783172.10 151.4472 60.0020 32.0000 1.9732 1.9746 417.9640 418.3258 0.0543 -1.0000 -1.0000 0508238 1586783172.20 151.4481 60.0020 32.0000 1.9729 1.9743 418.0763 418.4376 0.0542 -1.0000 -1.0000 0508316 1586783172.30 151.4481 60.0020 32.0000 1.9724 1.9738 418.1949 418.5571 0.0544 -1.0000 -1.0000 0508378 1586783172.40 151.4481 60.0020 32.0000 1.9726 1.9740 418.0137 418.3756 0.0543 -1.0000 -1.0000 0508457 1586783172.50 151.4481 60.0020 32.0000 1.9733 1.9747 417.9195 418.2807 0.0541 -1.0000 -1.0000 0508519 1586783172.60 151.4530 60.0020 32.0000 1.9724 1.9738 418.0539 418.4153 0.0543 -1.0000 -1.0000 0508581 1586783172.70 151.4802 60.0020 32.0000 1.9724 1.9738 418.1334 418.4949 0.0543 -1.0000 -1.0000 0508644 1586783172.80 151.4802 60.0020 32.0000 1.9718 1.9732 418.1626 418.5247 0.0542 -1.0000 -1.0000 0508707 1586783172.90 151.4802 60.0020 32.0000 1.9728 1.9742 418.0480 418.4099 0.0543 -1.0000 -1.0000 0508769 1586783173.00 151.4802 60.0020 32.0000 1.9735 1.9749 417.9204 418.2816 0.0543 -1.0000 -1.0000 0508847 1586783173.10 151.4802 60.0020 32.0000 1.9735 1.9749 418.0650 418.4274 0.0544 -1.0000 -1.0000 0508909 1586783173.20 151.4802 60.0020 32.0000 1.9731 1.9745 418.1600 418.5225 0.0544 -1.0000 -1.0000 0508972 1586783173.30 151.4711 60.0020 32.0000 1.9735 1.9749 418.0793 418.4405 0.0542 -1.0000 -1.0000 0509050 1586783173.40 151.4631 60.0020 32.0000 1.9732 1.9746 418.0106 418.3717 0.0542 -1.0000 -1.0000 0509112 1586783173.50 151.4631 60.0020 32.0000 1.9725 1.9739 418.0994 418.4612 0.0543 -1.0000 -1.0000 0509175 1586783173.60 151.4631 60.0020 32.0000 1.9725 1.9739 418.1434 418.5051 0.0543 -1.0000 -1.0000 0509597 1586783173.70 151.4631 60.0020 32.0000 1.9737 1.9751 418.0317 418.3940 0.0544 -1.0000 -1.0000 0509659 1586783173.80 151.4631 60.0020 32.0000 1.9730 1.9744 417.9128 418.2746 0.0543 -1.0000 -1.0000 0509722 1586783173.90 151.4761 60.0020 32.0000 1.9727 1.9741 418.1303 418.4918 0.0542 -1.0000 -1.0000 0509800 1586783174.00 151.4761 60.0020 32.0000 1.9725 1.9739 418.1796 418.5413 0.0543 -1.0000 -1.0000 0509863 1586783174.10 151.4761 60.0020 32.0000 1.9730 1.9745 418.0344 418.3966 0.0544 -1.0000 -1.0000 0510284 1586783174.20 151.4761 60.0020 32.0000 1.9733 1.9747 417.8868 418.2498 0.0545 -1.0000 -1.0000 0510362 1586783174.30 151.4761 60.0020 32.0000 1.9727 1.9741 418.0798 418.4424 0.0544 -1.0000 -1.0000 0510425 1586783174.40 151.5612 60.0023 32.0000 1.9730 1.9744 418.1354 418.4977 0.0543 -1.0000 -1.0000 0510503 1586783174.50 151.5612 60.0023 32.0000 1.9742 1.9756 418.0579 418.4190 0.0542 -1.0000 -1.0000 0510566 1586783174.60 151.5612 60.0023 32.0000 1.9731 1.9745 417.9514 418.3133 0.0544 -1.0000 -1.0000 0510628 1586783174.70 151.5612 60.0023 32.0000 1.9728 1.9742 418.0836 418.4457 0.0543 -1.0000 -1.0000 0510690 1586783174.80 151.5612 60.0023 32.0000 1.9725 1.9739 418.2028 418.5649 0.0544 -1.0000 -1.0000 0510753 1586783174.90 151.5612 60.0023 32.0000 1.9733 1.9747 418.1017 418.4641 0.0544 -1.0000 -1.0000 0510815 1586783175.00 151.5612 60.0023 32.0000 1.9735 1.9749 417.9146 418.2779 0.0545 -1.0000 -1.0000 0510893 1586783175.10 151.5612 60.0023 32.0000 1.9719 1.9733 418.0888 418.4513 0.0545 -1.0000 -1.0000 0511112 1586783175.20 151.5595 60.0023 32.0000 1.9717 1.9731 418.1329 418.4964 0.0545 -1.0000 -1.0000 0511190 1586783175.30 151.5595 60.0023 32.0000 1.9722 1.9736 417.9678 418.3289 0.0543 -1.0000 -1.0000 0511253 1586783175.40 151.5595 60.0023 32.0000 1.9731 1.9745 418.0805 418.4424 0.0543 -1.0000 -1.0000 0511315 1586783175.50 151.5595 60.0023 32.0000 1.9719 1.9733 418.1364 418.4984 0.0544 -1.0000 -1.0000 0511378 1586783175.60 151.5448 60.0023 32.0000 1.9721 1.9736 418.1783 418.5398 0.0542 -1.0000 -1.0000 0511456 1586783175.70 151.5378 60.0023 32.0000 1.9724 1.9738 418.0339 418.3957 0.0543 -1.0000 -1.0000 0511831 1586783175.80 151.5378 60.0023 32.0000 1.9735 1.9749 417.9469 418.3091 0.0544 -1.0000 -1.0000 0511893 1586783175.90 151.5378 60.0023 32.0000 1.9734 1.9748 418.1575 418.5193 0.0543 -1.0000 -1.0000 0511971 1586783176.00 151.5378 60.0023 32.0000 1.9719 1.9733 418.1498 418.5116 0.0543 -1.0000 -1.0000 0512034 1586783176.10 151.5378 60.0023 32.0000 1.9722 1.9736 418.1631 418.5235 0.0541 -1.0000 -1.0000 0512096 1586783176.20 151.4483 60.0023 32.0000 1.9732 1.9746 417.9938 418.3558 0.0544 -1.0000 -1.0000 0512174 1586783176.30 151.4380 60.0023 32.0000 1.9721 1.9735 417.9263 418.2884 0.0544 -1.0000 -1.0000 0512237 1586783176.40 151.4380 60.0023 32.0000 1.9723 1.9737 418.0744 418.4363 0.0543 -1.0000 -1.0000 0512299 1586783176.50 151.4380 60.0023 32.0000 1.9717 1.9732 418.0800 418.4419 0.0543 -1.0000 -1.0000 0512362 1586783176.60 151.4380 60.0023 32.0000 1.9737 1.9752 417.9772 418.3387 0.0542 -1.0000 -1.0000 0512424 1586783176.70 151.4380 60.0023 32.0000 1.9730 1.9744 418.0392 418.4011 0.0543 -1.0000 -1.0000 0512502 1586783176.80 151.4380 60.0023 32.0000 1.9724 1.9738 418.1057 418.4679 0.0543 -1.0000 -1.0000 0512565 1586783176.90 151.4380 60.0023 32.0000 1.9725 1.9739 418.1335 418.4956 0.0544 -1.0000 -1.0000 0512627 1586783177.00 151.5641 60.0023 32.0000 1.9731 1.9745 418.0304 418.3925 0.0543 -1.0000 -1.0000 0512706 1586783177.10 151.5641 60.0023 32.0000 1.9724 1.9738 418.0307 418.3918 0.0542 -1.0000 -1.0000 0512768 1586783177.20 151.5641 60.0023 32.0000 1.9724 1.9738 418.1780 418.5399 0.0543 -1.0000 -1.0000 0512940 1586783177.30 151.5641 60.0023 32.0000 1.9726 1.9740 418.1384 418.5001 0.0543 -1.0000 -1.0000 0513018 1586783177.40 151.4850 60.0023 32.0000 1.9730 1.9744 417.9867 418.3492 0.0544 -1.0000 -1.0000 0513080 1586783177.50 151.4850 60.0023 32.0000 1.9732 1.9746 417.9742 418.3357 0.0542 -1.0000 -1.0000 0513127 1586783177.60 151.4850 60.0023 32.0000 1.9730 1.9744 417.9884 418.3490 0.0541 -1.0000 -1.0000 0513205 1586783177.70 151.4850 60.0023 32.0000 1.9719 1.9733 418.0940 418.4554 0.0543 -1.0000 -1.0000 0513611 1586783177.80 151.4850 60.0023 32.0000 1.9734 1.9748 417.9639 418.3255 0.0543 -1.0000 -1.0000 0513674 1586783177.90 151.4772 60.0023 32.0000 1.9731 1.9745 418.0164 418.3784 0.0543 -1.0000 -1.0000 0513736 1586783178.00 151.4719 60.0023 32.0000 1.9714 1.9728 418.1047 418.4666 0.0543 -1.0000 -1.0000 0513799 1586783178.10 151.4719 60.0023 32.0000 1.9736 1.9750 418.1051 418.4668 0.0543 -1.0000 -1.0000 0513862 1586783178.20 151.4719 60.0023 32.0000 1.9736 1.9750 417.9856 418.3473 0.0543 -1.0000 -1.0000 0513940 1586783178.30 151.4719 60.0023 32.0000 1.9736 1.9750 418.0073 418.3691 0.0543 -1.0000 -1.0000 0514002 1586783178.40 151.4719 60.0023 32.0000 1.9721 1.9735 418.1836 418.5460 0.0544 -1.0000 -1.0000 0514080 1586783178.50 151.5057 60.0023 32.0000 1.9733 1.9747 418.1174 418.4795 0.0544 -1.0000 -1.0000 0514143 1586783178.60 151.5057 60.0023 32.0000 1.9734 1.9748 418.0120 418.3741 0.0543 -1.0000 -1.0000 0514205 1586783178.70 151.5057 60.0023 32.0000 1.9726 1.9740 417.9496 418.3119 0.0544 -1.0000 -1.0000 0514439 1586783178.80 151.5057 60.0023 32.0000 1.9726 1.9740 418.2065 418.5685 0.0543 -1.0000 -1.0000 0514502 1586783178.90 151.5057 60.0023 32.0000 1.9737 1.9751 418.0474 418.4089 0.0543 -1.0000 -1.0000 0514565 1586783179.00 151.4745 60.0023 32.0000 1.9734 1.9748 417.9294 418.2910 0.0543 -1.0000 -1.0000 0514627 1586783179.10 151.4745 60.0023 32.0000 1.9733 1.9747 418.0396 418.4017 0.0544 -1.0000 -1.0000 0514705 1586783179.20 151.4745 60.0023 32.0000 1.9716 1.9730 418.2024 418.5651 0.0544 -1.0000 -1.0000 0515423 1586783179.30 151.4745 60.0023 32.0000 1.9726 1.9740 418.1747 418.5368 0.0543 -1.0000 -1.0000 0515502 1586783179.40 151.4745 60.0023 32.0000 1.9729 1.9743 418.0237 418.3859 0.0544 -1.0000 -1.0000 0515564 1586783179.50 151.5038 60.0023 32.0000 1.9741 1.9755 418.0786 418.4407 0.0543 -1.0000 -1.0000 0515627 1586783179.60 151.5806 60.0023 32.0000 1.9725 1.9739 418.0850 418.4464 0.0542 -1.0000 -1.0000 0515705 1586783179.70 151.5806 60.0023 32.0000 1.9723 1.9737 418.2104 418.5721 0.0542 -1.0000 -1.0000 0515767 1586783179.80 151.5806 60.0023 32.0000 1.9724 1.9738 418.1546 418.5165 0.0544 -1.0000 -1.0000 0515830 1586783179.90 151.5806 60.0023 32.0000 1.9727 1.9741 417.9341 418.2955 0.0543 -1.0000 -1.0000 0515892 1586783180.00 151.5806 60.0023 32.0000 1.9726 1.9740 418.1138 418.4762 0.0544 -1.0000 -1.0000 0515955 1586783180.10 151.5806 60.0023 32.0000 1.9716 1.9730 418.1725 418.5351 0.0544 -1.0000 -1.0000 0516017 1586783180.20 151.5806 60.0023 32.0000 1.9727 1.9741 417.9836 418.3448 0.0542 -1.0000 -1.0000 0516095 1586783180.30 151.5806 60.0023 32.0000 1.9732 1.9746 417.9788 418.3409 0.0544 -1.0000 -1.0000 0516158 1586783180.40 151.5806 60.0023 32.0000 1.9726 1.9740 418.1268 418.4885 0.0542 -1.0000 -1.0000 0516236 1586783180.50 151.5806 60.0023 32.0000 1.9721 1.9735 418.1221 418.4843 0.0543 -1.0000 -1.0000 0516298 1586783180.60 151.5622 60.0024 32.0000 1.9731 1.9745 418.1368 418.4995 0.0545 -1.0000 -1.0000 0516361 1586783180.70 151.5124 60.0026 32.0000 1.9739 1.9753 417.9296 418.2928 0.0545 -1.0000 -1.0000 0516424 1586783180.80 151.5124 60.0026 32.0000 1.9736 1.9750 418.0785 418.4404 0.0543 -1.0000 -1.0000 0516658 1586783180.90 151.5124 60.0026 32.0000 1.9728 1.9742 418.1321 418.4945 0.0544 -1.0000 -1.0000 0516720 1586783181.00 151.5124 60.0026 32.0000 1.9724 1.9738 418.0166 418.3786 0.0543 -1.0000 -1.0000 0516798 1586783181.10 151.5124 60.0026 32.0000 1.9729 1.9743 417.9105 418.2720 0.0543 -1.0000 -1.0000 0516861 1586783181.20 151.4972 60.0026 32.0000 1.9724 1.9738 418.0774 418.4389 0.0542 -1.0000 -1.0000 0516923 1586783181.30 151.4972 60.0026 32.0000 1.9726 1.9741 418.2243 418.5870 0.0545 -1.0000 -1.0000 0517126 1586783181.40 151.4972 60.0026 32.0000 1.9730 1.9745 417.9830 418.3447 0.0543 -1.0000 -1.0000 0517189 1586783181.50 151.4972 60.0026 32.0000 1.9736 1.9750 417.9202 418.2827 0.0544 -1.0000 -1.0000 0517251 1586783181.60 151.4972 60.0026 32.0000 1.9733 1.9747 417.9951 418.3564 0.0542 -1.0000 -1.0000 0517329 1586783181.70 151.5019 60.0026 32.0000 1.9727 1.9741 418.1364 418.4984 0.0543 -1.0000 -1.0000 0517392 1586783181.80 151.5073 60.0026 32.0000 1.9735 1.9749 418.0965 418.4584 0.0543 -1.0000 -1.0000 0517673 1586783181.90 151.5073 60.0026 32.0000 1.9736 1.9750 417.9595 418.3205 0.0542 -1.0000 -1.0000 0517735 1586783182.00 151.5073 60.0026 32.0000 1.9729 1.9743 418.0268 418.3887 0.0543 -1.0000 -1.0000 0517798 1586783182.10 151.5073 60.0026 32.0000 1.9724 1.9738 418.0935 418.4552 0.0543 -1.0000 -1.0000 0517860 1586783182.20 151.5073 60.0026 32.0000 1.9738 1.9752 417.9786 418.3402 0.0542 -1.0000 -1.0000 0517939 1586783182.30 151.5265 60.0026 32.0000 1.9735 1.9749 417.9881 418.3495 0.0543 -1.0000 -1.0000 0518001 1586783182.40 151.5265 60.0026 32.0000 1.9726 1.9740 418.0930 418.4548 0.0543 -1.0000 -1.0000 0518111 1586783182.50 151.5265 60.0026 32.0000 1.9723 1.9737 418.1395 418.5016 0.0543 -1.0000 -1.0000 0518173 1586783182.60 151.5265 60.0026 32.0000 1.9731 1.9745 417.9901 418.3524 0.0544 -1.0000 -1.0000 0518236 1586783182.70 151.5265 60.0026 32.0000 1.9732 1.9747 417.9311 418.2935 0.0544 -1.0000 -1.0000 0518313 1586783182.80 151.4655 60.0026 32.0000 1.9722 1.9736 418.0364 418.3983 0.0543 -1.0000 -1.0000 0518376 1586783182.90 151.4560 60.0026 32.0000 1.9721 1.9735 418.1478 418.5101 0.0544 -1.0000 -1.0000 0519157 1586783183.00 151.4560 60.0026 32.0000 1.9729 1.9743 418.1806 418.5430 0.0544 -1.0000 -1.0000 0519219 1586783183.10 151.4560 60.0026 32.0000 1.9732 1.9746 418.0012 418.3630 0.0543 -1.0000 -1.0000 0519282 1586783183.20 151.4560 60.0026 32.0000 1.9737 1.9751 418.0322 418.3945 0.0544 -1.0000 -1.0000 0519376 1586783183.30 151.4560 60.0026 32.0000 1.9722 1.9736 418.1290 418.4912 0.0543 -1.0000 -1.0000 0519438 1586783183.40 151.4517 60.0026 32.0000 1.9727 1.9741 418.2418 418.6035 0.0543 -1.0000 -1.0000 0519501 1586783183.50 151.4517 60.0026 32.0000 1.9725 1.9739 418.0266 418.3892 0.0544 -1.0000 -1.0000 0519563 1586783183.60 151.4517 60.0026 32.0000 1.9733 1.9747 417.9213 418.2829 0.0543 -1.0000 -1.0000 0519641 1586783183.70 151.4517 60.0026 32.0000 1.9727 1.9741 417.9983 418.3606 0.0544 -1.0000 -1.0000 0519704 1586783183.80 151.4517 60.0026 32.0000 1.9731 1.9745 418.1836 418.5457 0.0543 -1.0000 -1.0000 0519766 1586783183.90 151.4517 60.0026 32.0000 1.9725 1.9739 418.2065 418.5686 0.0543 -1.0000 -1.0000 0520048 1586783184.00 151.4517 60.0026 32.0000 1.9737 1.9751 417.9691 418.3309 0.0543 -1.0000 -1.0000 0520110 1586783184.10 151.4517 60.0026 32.0000 1.9738 1.9752 417.9010 418.2621 0.0542 -1.0000 -1.0000 0520172 1586783184.20 151.4517 60.0026 32.0000 1.9730 1.9744 418.1367 418.4980 0.0542 -1.0000 -1.0000 0520251 1586783184.30 151.4517 60.0026 32.0000 1.9724 1.9738 418.0395 418.4008 0.0543 -1.0000 -1.0000 0520313 1586783184.40 151.4880 60.0026 32.0000 1.9733 1.9747 417.9829 418.3443 0.0542 -1.0000 -1.0000 0520423 1586783184.50 151.5123 60.0026 32.0000 1.9728 1.9742 417.9467 418.3082 0.0543 -1.0000 -1.0000 0520485 1586783184.60 151.5123 60.0026 32.0000 1.9725 1.9739 418.1342 418.4960 0.0543 -1.0000 -1.0000 0520547 1586783184.70 151.5123 60.0026 32.0000 1.9726 1.9740 418.0674 418.4292 0.0543 -1.0000 -1.0000 0520626 1586783184.80 151.5123 60.0026 32.0000 1.9729 1.9743 417.8939 418.2562 0.0544 -1.0000 -1.0000 0520688 1586783184.90 151.5123 60.0026 32.0000 1.9725 1.9739 417.9506 418.3126 0.0544 -1.0000 -1.0000 0520922 1586783185.00 151.5146 60.0037 32.0000 1.9723 1.9737 418.1460 418.5087 0.0544 -1.0000 -1.0000 0520985 1586783185.10 151.5146 60.0037 32.0000 1.9721 1.9735 418.1459 418.5090 0.0544 -1.0000 -1.0000 0521047 1586783185.20 151.5146 60.0037 32.0000 1.9728 1.9742 417.9875 418.3489 0.0542 -1.0000 -1.0000 0521110 1586783185.30 151.5146 60.0037 32.0000 1.9736 1.9750 417.9010 418.2629 0.0543 -1.0000 -1.0000 0521188 1586783185.40 151.5146 60.0037 32.0000 1.9728 1.9742 418.0458 418.4076 0.0543 -1.0000 -1.0000 0521250 1586783185.50 151.4387 60.0037 32.0000 1.9727 1.9741 418.1762 418.5382 0.0543 -1.0000 -1.0000 0521313 1586783185.60 151.4387 60.0037 32.0000 1.9728 1.9742 417.9710 418.3319 0.0542 -1.0000 -1.0000 0521391 1586783185.70 151.4387 60.0037 32.0000 1.9732 1.9746 417.8855 418.2473 0.0543 -1.0000 -1.0000 0521454 1586783185.80 151.4387 60.0037 32.0000 1.9723 1.9737 418.0748 418.4361 0.0542 -1.0000 -1.0000 0521516 1586783185.90 151.4387 60.0037 32.0000 1.9727 1.9741 418.1281 418.4900 0.0544 -1.0000 -1.0000 0521578 1586783186.00 151.4387 60.0037 32.0000 1.9731 1.9745 418.0712 418.4340 0.0544 -1.0000 -1.0000 0522157 1586783186.10 151.4666 60.0037 32.0000 1.9732 1.9746 417.9624 418.3240 0.0542 -1.0000 -1.0000 0522219 1586783186.20 151.4666 60.0037 32.0000 1.9727 1.9741 418.1563 418.5177 0.0543 -1.0000 -1.0000 0522297 1586783186.30 151.4666 60.0037 32.0000 1.9724 1.9738 418.1601 418.5232 0.0544 -1.0000 -1.0000 0522360 1586783186.40 151.4666 60.0037 32.0000 1.9726 1.9740 418.0746 418.4361 0.0542 -1.0000 -1.0000 0522422 1586783186.50 151.4666 60.0037 32.0000 1.9727 1.9741 417.8980 418.2600 0.0543 -1.0000 -1.0000 0522484 1586783186.60 151.4666 60.0037 32.0000 1.9724 1.9738 418.1727 418.5340 0.0542 -1.0000 -1.0000 0522547 1586783186.70 151.4666 60.0037 32.0000 1.9722 1.9736 418.1375 418.4992 0.0543 -1.0000 -1.0000 0522625 1586783186.80 151.4666 60.0037 32.0000 1.9730 1.9744 418.0512 418.4136 0.0544 -1.0000 -1.0000 0522687 1586783186.90 151.4666 60.0037 32.0000 1.9727 1.9741 417.9389 418.3007 0.0543 -1.0000 -1.0000 0522750 1586783187.00 151.4666 60.0037 32.0000 1.9725 1.9739 418.1448 418.5064 0.0543 -1.0000 -1.0000 0522890 1586783187.10 151.4666 60.0037 32.0000 1.9718 1.9732 418.2099 418.5725 0.0544 -1.0000 -1.0000 0522953 1586783187.20 151.5770 60.0037 32.0000 1.9727 1.9741 418.0129 418.3755 0.0544 -1.0000 -1.0000 0523015 1586783187.30 151.5794 60.0037 32.0000 1.9735 1.9749 418.0113 418.3737 0.0545 -1.0000 -1.0000 0523078 1586783187.40 151.5794 60.0037 32.0000 1.9729 1.9743 418.3281 418.6907 0.0544 -1.0000 -1.0000 0523140 1586783187.50 151.5794 60.0037 32.0000 1.9728 1.9742 418.2911 418.6548 0.0545 -1.0000 -1.0000 0523375 1586783187.60 151.4579 60.0037 32.0000 1.9733 1.9747 418.1580 418.5202 0.0544 -1.0000 -1.0000 0523437 1586783187.70 151.4579 60.0037 32.0000 1.9730 1.9745 418.1325 418.4942 0.0543 -1.0000 -1.0000 0523500 1586783187.80 151.4579 60.0037 32.0000 1.9719 1.9733 418.2594 418.6215 0.0543 -1.0000 -1.0000 0523578 1586783187.90 151.4579 60.0037 32.0000 1.9720 1.9734 418.1859 418.5482 0.0544 -1.0000 -1.0000 0523640 1586783188.00 151.4579 60.0037 32.0000 1.9726 1.9740 417.9622 418.3241 0.0543 -1.0000 -1.0000 0523890 1586783188.10 151.4579 60.0037 32.0000 1.9724 1.9738 418.0621 418.4235 0.0544 -1.0000 -1.0000 0523953 1586783188.20 151.4579 60.0037 32.0000 1.9724 1.9738 418.1754 418.5383 0.0544 -1.0000 -1.0000 0524031 1586783188.30 151.3653 60.0037 32.0000 1.9728 1.9742 418.1350 418.4974 0.0543 -1.0000 -1.0000 0524093 1586783188.40 151.3653 60.0037 32.0000 1.9737 1.9751 418.0490 418.4109 0.0544 -1.0000 -1.0000 0524172 1586783188.50 151.3653 60.0037 32.0000 1.9714 1.9729 418.0537 418.4151 0.0541 -1.0000 -1.0000 0524640 1586783188.60 151.3653 60.0037 32.0000 1.9715 1.9729 418.1633 418.5250 0.0543 -1.0000 -1.0000 0524703 1586783188.70 151.3653 60.0037 32.0000 1.9728 1.9742 417.9962 418.3584 0.0544 -1.0000 -1.0000 0524781 1586783188.80 151.3653 60.0037 32.0000 1.9731 1.9745 417.9679 418.3304 0.0543 -1.0000 -1.0000 0524843 1586783188.90 151.3653 60.0037 32.0000 1.9723 1.9737 418.1868 418.5487 0.0543 -1.0000 -1.0000 0524906 1586783189.00 151.3653 60.0037 32.0000 1.9728 1.9743 418.0643 418.4270 0.0544 -1.0000 -1.0000 0524984 1586783189.10 151.3653 60.0037 32.0000 1.9741 1.9755 418.0186 418.3809 0.0544 -1.0000 -1.0000 0525046 1586783189.20 151.5563 60.0037 32.0000 1.9728 1.9742 417.9883 418.3508 0.0544 -1.0000 -1.0000 0525109 1586783189.30 151.5568 60.0037 32.0000 1.9724 1.9738 418.1740 418.5356 0.0543 -1.0000 -1.0000 0525171 1586783189.40 151.5568 60.0037 32.0000 1.9720 1.9734 418.2560 418.6185 0.0544 -1.0000 -1.0000 0525234 1586783189.50 151.5568 60.0037 32.0000 1.9728 1.9742 417.9314 418.2932 0.0543 -1.0000 -1.0000 0525437 1586783189.60 151.5568 60.0037 32.0000 1.9732 1.9746 417.9862 418.3467 0.0542 -1.0000 -1.0000 0525515 1586783189.70 151.5216 60.0037 32.0000 1.9730 1.9744 418.1549 418.5177 0.0545 -1.0000 -1.0000 0525577 1586783189.80 151.4901 60.0037 32.0000 1.9719 1.9733 418.2257 418.5891 0.0545 -1.0000 -1.0000 0525640 1586783189.90 151.4901 60.0037 32.0000 1.9727 1.9741 418.0659 418.4277 0.0543 -1.0000 -1.0000 0525702 1586783190.00 151.4299 60.0042 32.0000 1.9727 1.9741 418.0856 418.4476 0.0542 -1.0000 -1.0000 0525765 1586783190.10 151.4267 60.0042 32.0000 1.9723 1.9737 418.2368 418.5988 0.0543 -1.0000 -1.0000 0525953 1586783190.20 151.4267 60.0042 32.0000 1.9729 1.9744 418.0259 418.3885 0.0544 -1.0000 -1.0000 0526015 1586783190.30 151.4267 60.0042 32.0000 1.9726 1.9740 417.9998 418.3615 0.0542 -1.0000 -1.0000 0526077 1586783190.40 151.4267 60.0042 32.0000 1.9730 1.9744 417.9132 418.2741 0.0542 -1.0000 -1.0000 0526156 1586783190.50 151.4267 60.0042 32.0000 1.9729 1.9743 418.0757 418.4385 0.0543 -1.0000 -1.0000 0526218 1586783190.60 151.5607 60.0042 32.0000 1.9725 1.9739 418.2118 418.5739 0.0544 -1.0000 -1.0000 0526437 1586783190.70 151.5607 60.0042 32.0000 1.9733 1.9747 418.1294 418.4910 0.0543 -1.0000 -1.0000 0526515 1586783190.80 151.5607 60.0042 32.0000 1.9731 1.9745 417.9237 418.2852 0.0543 -1.0000 -1.0000 0526577 1586783190.90 151.5607 60.0042 32.0000 1.9729 1.9743 417.9968 418.3588 0.0544 -1.0000 -1.0000 0526640 1586783191.00 151.5607 60.0042 32.0000 1.9722 1.9736 418.0765 418.4391 0.0544 -1.0000 -1.0000 0526718 1586783191.10 151.5286 60.0042 32.0000 1.9736 1.9750 417.9543 418.3162 0.0543 -1.0000 -1.0000 0527374 1586783191.20 151.4149 60.0042 32.0000 1.9736 1.9750 417.8987 418.2611 0.0544 -1.0000 -1.0000 0527436 1586783191.30 151.4149 60.0042 32.0000 1.9724 1.9738 417.9816 418.3436 0.0543 -1.0000 -1.0000 0527514 1586783191.40 151.4149 60.0042 32.0000 1.9723 1.9737 418.2002 418.5623 0.0544 -1.0000 -1.0000 0527577 1586783191.50 151.4149 60.0042 32.0000 1.9738 1.9752 418.0351 418.3974 0.0544 -1.0000 -1.0000 0527624 1586783191.60 151.4149 60.0042 32.0000 1.9740 1.9754 417.9549 418.3165 0.0543 -1.0000 -1.0000 0527702 1586783191.70 151.4149 60.0042 32.0000 1.9733 1.9747 417.9778 418.3397 0.0543 -1.0000 -1.0000 0527764 1586783191.80 151.4205 60.0042 32.0000 1.9726 1.9740 418.1470 418.5093 0.0544 -1.0000 -1.0000 0527827 1586783191.90 151.4942 60.0042 32.0000 1.9735 1.9749 418.0461 418.4087 0.0544 -1.0000 -1.0000 0527905 1586783192.00 151.4942 60.0042 32.0000 1.9733 1.9747 417.9947 418.3565 0.0543 -1.0000 -1.0000 0527968 1586783192.10 151.4942 60.0042 32.0000 1.9736 1.9750 417.9469 418.3095 0.0544 -1.0000 -1.0000 0528030 1586783192.20 151.4610 60.0042 32.0000 1.9732 1.9746 418.1925 418.5549 0.0544 -1.0000 -1.0000 0528108 1586783192.30 151.5814 60.0042 32.0000 1.9731 1.9745 418.0171 418.3796 0.0545 -1.0000 -1.0000 0528171 1586783192.40 151.5814 60.0042 32.0000 1.9739 1.9753 417.9401 418.3028 0.0544 -1.0000 -1.0000 0528233 1586783192.50 151.5814 60.0042 32.0000 1.9727 1.9741 418.0291 418.3908 0.0543 -1.0000 -1.0000 0528311 1586783192.60 151.5568 60.0042 32.0000 1.9729 1.9743 418.1271 418.4891 0.0544 -1.0000 -1.0000 0528608 1586783192.70 151.5555 60.0042 32.0000 1.9729 1.9743 418.1166 418.4789 0.0543 -1.0000 -1.0000 0528686 1586783192.80 151.5555 60.0042 32.0000 1.9733 1.9747 417.9351 418.2972 0.0544 -1.0000 -1.0000 0528748 1586783192.90 151.5555 60.0042 32.0000 1.9722 1.9736 417.9933 418.3551 0.0543 -1.0000 -1.0000 0528811 1586783193.00 151.5555 60.0042 32.0000 1.9723 1.9737 418.1670 418.5286 0.0543 -1.0000 -1.0000 0528889 1586783193.10 151.5555 60.0042 32.0000 1.9727 1.9741 418.1202 418.4828 0.0543 -1.0000 -1.0000 0529123 1586783193.20 151.5555 60.0042 32.0000 1.9725 1.9739 418.0307 418.3919 0.0542 -1.0000 -1.0000 0529186 1586783193.30 151.5077 60.0042 32.0000 1.9726 1.9741 418.0818 418.4436 0.0543 -1.0000 -1.0000 0529264 1586783193.40 151.4788 60.0042 32.0000 1.9722 1.9736 418.1792 418.5414 0.0543 -1.0000 -1.0000 0529326 1586783193.50 151.4788 60.0042 32.0000 1.9724 1.9738 418.1727 418.5352 0.0544 -1.0000 -1.0000 0529389 1586783193.60 151.4788 60.0042 32.0000 1.9731 1.9745 417.9896 418.3527 0.0544 -1.0000 -1.0000 0529686 1586783193.70 151.4788 60.0042 32.0000 1.9729 1.9743 417.9724 418.3342 0.0543 -1.0000 -1.0000 0529748 1586783193.80 151.4788 60.0042 32.0000 1.9733 1.9747 418.1169 418.4781 0.0541 -1.0000 -1.0000 0529811 1586783193.90 151.4788 60.0042 32.0000 1.9734 1.9748 418.1552 418.5171 0.0543 -1.0000 -1.0000 0529873 1586783194.00 151.5199 60.0042 32.0000 1.9743 1.9757 418.0774 418.4388 0.0543 -1.0000 -1.0000 0529936 1586783194.10 151.5611 60.0042 32.0000 1.9736 1.9750 417.9595 418.3222 0.0544 -1.0000 -1.0000 0530717 1586783194.20 151.5611 60.0042 32.0000 1.9726 1.9740 417.9679 418.3300 0.0543 -1.0000 -1.0000 0530795 1586783194.30 151.5611 60.0042 32.0000 1.9727 1.9741 417.9912 418.3535 0.0545 -1.0000 -1.0000 0530857 1586783194.40 151.5611 60.0042 32.0000 1.9734 1.9748 418.0696 418.4318 0.0543 -1.0000 -1.0000 0530935 1586783194.50 151.5525 60.0042 32.0000 1.9734 1.9748 417.9994 418.3619 0.0544 -1.0000 -1.0000 0530998 1586783194.60 151.5046 60.0041 32.0000 1.9733 1.9747 417.9627 418.3248 0.0543 -1.0000 -1.0000 0531060 1586783194.70 151.5046 60.0041 32.0000 1.9726 1.9740 418.1724 418.5352 0.0544 -1.0000 -1.0000 0531123 1586783194.80 151.5046 60.0041 32.0000 1.9723 1.9738 418.1796 418.5419 0.0544 -1.0000 -1.0000 0531185 1586783194.90 151.5046 60.0041 32.0000 1.9731 1.9745 417.9880 418.3500 0.0543 -1.0000 -1.0000 0531248 1586783195.00 151.5046 60.0041 32.0000 1.9733 1.9747 417.9445 418.3061 0.0543 -1.0000 -1.0000 0531326 1586783195.10 151.5046 60.0041 32.0000 1.9727 1.9742 418.0889 418.4513 0.0544 -1.0000 -1.0000 0531388 1586783195.20 151.5358 60.0041 32.0000 1.9720 1.9734 418.1685 418.5312 0.0545 -1.0000 -1.0000 0531451 1586783195.30 151.5358 60.0041 32.0000 1.9732 1.9746 418.1612 418.5240 0.0544 -1.0000 -1.0000 0531529 1586783195.40 151.5358 60.0041 32.0000 1.9731 1.9745 417.9190 418.2813 0.0544 -1.0000 -1.0000 0531592 1586783195.50 151.5358 60.0041 32.0000 1.9729 1.9743 418.0587 418.4208 0.0543 -1.0000 -1.0000 0531654 1586783195.60 151.5358 60.0041 32.0000 1.9722 1.9736 418.1899 418.5522 0.0543 -1.0000 -1.0000 0531717 1586783195.70 151.4451 60.0041 32.0000 1.9734 1.9748 418.0030 418.3649 0.0543 -1.0000 -1.0000 0531779 1586783195.80 151.3984 60.0041 32.0000 1.9726 1.9741 417.9659 418.3279 0.0543 -1.0000 -1.0000 0531857 1586783195.90 151.3984 60.0041 32.0000 1.9722 1.9736 418.0395 418.4022 0.0544 -1.0000 -1.0000 0531920 1586783196.00 151.3984 60.0041 32.0000 1.9726 1.9740 418.2018 418.5642 0.0544 -1.0000 -1.0000 0531982 1586783196.10 151.3984 60.0041 32.0000 1.9726 1.9740 418.1017 418.4637 0.0543 -1.0000 -1.0000 0532045 1586783196.20 151.3984 60.0041 32.0000 1.9727 1.9742 417.9053 418.2670 0.0542 -1.0000 -1.0000 0532123 1586783196.30 151.3984 60.0041 32.0000 1.9723 1.9737 418.0141 418.3755 0.0543 -1.0000 -1.0000 0532185 1586783196.40 151.3984 60.0041 32.0000 1.9716 1.9730 418.1368 418.4997 0.0545 -1.0000 -1.0000 0532264 1586783196.50 151.3984 60.0041 32.0000 1.9727 1.9741 418.1528 418.5153 0.0544 -1.0000 -1.0000 0532326 1586783196.60 151.3984 60.0041 32.0000 1.9728 1.9742 418.0448 418.4067 0.0543 -1.0000 -1.0000 0532388 1586783196.70 151.3984 60.0041 32.0000 1.9722 1.9736 418.0993 418.4622 0.0545 -1.0000 -1.0000 0532638 1586783196.80 151.3984 60.0041 32.0000 1.9725 1.9739 418.2444 418.6061 0.0544 -1.0000 -1.0000 0532701 1586783196.90 151.4832 60.0041 32.0000 1.9725 1.9740 418.0501 418.4134 0.0545 -1.0000 -1.0000 0532763 1586783197.00 151.4832 60.0041 32.0000 1.9736 1.9750 417.8981 418.2607 0.0544 -1.0000 -1.0000 0532826 1586783197.10 151.4832 60.0041 32.0000 1.9720 1.9734 418.1411 418.5034 0.0544 -1.0000 -1.0000 0532888 1586783197.20 151.4832 60.0041 32.0000 1.9726 1.9740 418.1567 418.5191 0.0544 -1.0000 -1.0000 0533372 1586783197.30 151.4832 60.0041 32.0000 1.9728 1.9742 418.0847 418.4464 0.0543 -1.0000 -1.0000 0533451 1586783197.40 151.4832 60.0041 32.0000 1.9731 1.9745 417.9279 418.2908 0.0544 -1.0000 -1.0000 0533513 1586783197.50 151.4688 60.0041 32.0000 1.9728 1.9742 418.0521 418.4145 0.0544 -1.0000 -1.0000 0533575 1586783197.60 151.4258 60.0041 32.0000 1.9728 1.9742 418.2211 418.5849 0.0546 -1.0000 -1.0000 0533638 1586783197.70 151.4258 60.0041 32.0000 1.9731 1.9746 418.1452 418.5077 0.0544 -1.0000 -1.0000 0533700 1586783197.80 151.4258 60.0041 32.0000 1.9731 1.9745 417.9512 418.3136 0.0544 -1.0000 -1.0000 0533763 1586783197.90 151.4258 60.0041 32.0000 1.9728 1.9742 418.1495 418.5108 0.0542 -1.0000 -1.0000 0533841 1586783198.00 151.4258 60.0041 32.0000 1.9727 1.9742 418.2174 418.5805 0.0545 -1.0000 -1.0000 0533904 1586783198.10 151.4668 60.0041 32.0000 1.9723 1.9738 418.0966 418.4604 0.0547 -1.0000 -1.0000 0533966 1586783198.20 151.4668 60.0041 32.0000 1.9733 1.9747 417.8896 418.2523 0.0545 -1.0000 -1.0000 0534716 1586783198.30 151.4668 60.0041 32.0000 1.9720 1.9734 417.9995 418.3623 0.0544 -1.0000 -1.0000 0534778 1586783198.40 151.4668 60.0041 32.0000 1.9726 1.9741 418.1030 418.4654 0.0544 -1.0000 -1.0000 0534856 1586783198.50 151.4668 60.0041 32.0000 1.9725 1.9739 418.2674 418.6300 0.0544 -1.0000 -1.0000 0534934 1586783198.60 151.4646 60.0041 32.0000 1.9724 1.9738 418.0959 418.4582 0.0544 -1.0000 -1.0000 0534997 1586783198.70 151.4632 60.0041 32.0000 1.9728 1.9742 417.9294 418.2912 0.0543 -1.0000 -1.0000 0535060 1586783198.80 151.4632 60.0041 32.0000 1.9728 1.9742 418.0262 418.3893 0.0544 -1.0000 -1.0000 0535122 1586783198.90 151.4632 60.0041 32.0000 1.9727 1.9741 418.1446 418.5066 0.0543 -1.0000 -1.0000 0535184 1586783199.00 151.4632 60.0041 32.0000 1.9729 1.9743 418.0586 418.4207 0.0544 -1.0000 -1.0000 0535263 1586783199.10 151.4632 60.0041 32.0000 1.9735 1.9750 417.9491 418.3116 0.0544 -1.0000 -1.0000 0535325 1586783199.20 151.4632 60.0041 32.0000 1.9724 1.9738 418.1797 418.5419 0.0544 -1.0000 -1.0000 0535387 1586783199.30 151.4619 60.0041 32.0000 1.9726 1.9740 418.1736 418.5380 0.0548 -1.0000 -1.0000 0535466 1586783199.40 151.4619 60.0041 32.0000 1.9731 1.9745 418.0220 418.3837 0.0543 -1.0000 -1.0000 0535528 1586783199.50 151.4619 60.0041 32.0000 1.9735 1.9749 417.9836 418.3459 0.0544 -1.0000 -1.0000 0535591 1586783199.60 151.4619 60.0041 32.0000 1.9721 1.9735 418.1208 418.4830 0.0544 -1.0000 -1.0000 0535653 1586783199.70 151.4619 60.0041 32.0000 1.9725 1.9739 418.2703 418.6334 0.0545 -1.0000 -1.0000 0535716 1586783199.80 151.5534 60.0044 32.0000 1.9730 1.9744 418.2477 418.6111 0.0545 -1.0000 -1.0000 0535778 1586783199.90 151.5587 60.0044 32.0000 1.9728 1.9742 418.0806 418.4437 0.0544 -1.0000 -1.0000 0535856 1586783200.00 151.5587 60.0044 32.0000 1.9720 1.9734 418.1744 418.5359 0.0543 -1.0000 -1.0000 0535919 1586783200.10 151.5587 60.0044 32.0000 1.9724 1.9738 418.2362 418.5985 0.0543 -1.0000 -1.0000 0535981 1586783200.20 151.5587 60.0044 32.0000 1.9728 1.9742 418.1556 418.5194 0.0546 -1.0000 -1.0000 0536060 1586783200.30 151.5587 60.0044 32.0000 1.9733 1.9747 417.9933 418.3556 0.0544 -1.0000 -1.0000 0536153 1586783200.40 151.5587 60.0044 32.0000 1.9724 1.9738 418.0987 418.4619 0.0545 -1.0000 -1.0000 0536231 1586783200.50 151.5587 60.0044 32.0000 1.9721 1.9735 418.2173 418.5798 0.0543 -1.0000 -1.0000 0536294 1586783200.60 151.5587 60.0044 32.0000 1.9722 1.9736 418.1413 418.5031 0.0543 -1.0000 -1.0000 0536356 1586783200.70 151.5587 60.0044 32.0000 1.9726 1.9740 418.0141 418.3770 0.0545 -1.0000 -1.0000 0536419 1586783200.80 151.5587 60.0044 32.0000 1.9725 1.9739 418.1412 418.5036 0.0544 -1.0000 -1.0000 0536903 1586783200.90 151.5587 60.0044 32.0000 1.9722 1.9736 418.1596 418.5219 0.0544 -1.0000 -1.0000 0536965 1586783201.00 151.4290 60.0044 32.0000 1.9720 1.9734 418.1304 418.4936 0.0545 -1.0000 -1.0000 0537043 1586783201.10 151.4290 60.0044 32.0000 1.9725 1.9739 417.9804 418.3433 0.0545 -1.0000 -1.0000 0537106 1586783201.20 151.4290 60.0044 32.0000 1.9725 1.9739 418.1545 418.5181 0.0545 -1.0000 -1.0000 0537168 1586783201.30 151.4290 60.0044 32.0000 1.9728 1.9742 418.2690 418.6321 0.0545 -1.0000 -1.0000 0537871 1586783201.40 151.4290 60.0044 32.0000 1.9728 1.9742 418.0377 418.4004 0.0545 -1.0000 -1.0000 0537949 1586783201.50 151.4290 60.0044 32.0000 1.9729 1.9743 417.9679 418.3307 0.0544 -1.0000 -1.0000 0537996 1586783201.60 151.5079 60.0044 32.0000 1.9725 1.9739 418.1707 418.5334 0.0545 -1.0000 -1.0000 0538074 1586783201.70 151.5079 60.0044 32.0000 1.9724 1.9739 418.2353 418.5990 0.0545 -1.0000 -1.0000 0538137 1586783201.80 151.5079 60.0044 32.0000 1.9720 1.9734 418.1337 418.4961 0.0544 -1.0000 -1.0000 0538200 1586783201.90 151.5079 60.0044 32.0000 1.9736 1.9750 417.9939 418.3567 0.0545 -1.0000 -1.0000 0538277 1586783202.00 151.5079 60.0044 32.0000 1.9725 1.9739 418.0224 418.3844 0.0543 -1.0000 -1.0000 0538340 1586783202.10 151.4536 60.0044 32.0000 1.9716 1.9730 418.1236 418.4861 0.0544 -1.0000 -1.0000 0538403 1586783202.20 151.4536 60.0044 32.0000 1.9727 1.9741 418.0306 418.3940 0.0546 -1.0000 -1.0000 0538481 1586783202.30 151.4536 60.0044 32.0000 1.9726 1.9740 417.9061 418.2688 0.0544 -1.0000 -1.0000 0538543 1586783202.40 151.4536 60.0044 32.0000 1.9723 1.9737 418.0871 418.4496 0.0544 -1.0000 -1.0000 0538606 1586783202.50 151.4536 60.0044 32.0000 1.9722 1.9737 418.1495 418.5122 0.0545 -1.0000 -1.0000 0538668 1586783202.60 151.4536 60.0044 32.0000 1.9729 1.9743 417.9539 418.3169 0.0544 -1.0000 -1.0000 0538731 1586783202.70 151.4536 60.0044 32.0000 1.9732 1.9746 417.9123 418.2740 0.0543 -1.0000 -1.0000 0538809 1586783202.80 151.6587 60.0044 32.0000 1.9732 1.9747 417.9249 418.2882 0.0546 -1.0000 -1.0000 0538871 1586783202.90 151.6587 60.0044 32.0000 1.9733 1.9747 418.1100 418.4732 0.0545 -1.0000 -1.0000 0538934 1586783203.00 151.6587 60.0044 32.0000 1.9720 1.9734 418.1723 418.5353 0.0544 -1.0000 -1.0000 0539012 1586783203.10 151.6587 60.0044 32.0000 1.9728 1.9742 418.0368 418.3988 0.0543 -1.0000 -1.0000 0539074 1586783203.20 151.6587 60.0044 32.0000 1.9734 1.9748 417.9034 418.2663 0.0545 -1.0000 -1.0000 0539137 1586783203.30 151.6587 60.0044 32.0000 1.9726 1.9740 418.1260 418.4887 0.0544 -1.0000 -1.0000 0539387 1586783203.40 151.6587 60.0044 32.0000 1.9727 1.9741 418.2070 418.5706 0.0545 -1.0000 -1.0000 0539449 1586783203.50 151.6587 60.0044 32.0000 1.9729 1.9743 418.2263 418.5879 0.0543 -1.0000 -1.0000 0539512 1586783203.60 151.6587 60.0044 32.0000 1.9744 1.9758 418.0805 418.4437 0.0546 -1.0000 -1.0000 0539574 1586783203.70 151.6587 60.0044 32.0000 1.9732 1.9746 418.1373 418.5002 0.0544 -1.0000 -1.0000 0539636 1586783203.80 151.6587 60.0044 32.0000 1.9728 1.9742 418.1601 418.5225 0.0544 -1.0000 -1.0000 0540589 1586783203.90 151.6587 60.0044 32.0000 1.9730 1.9744 418.3057 418.6682 0.0544 -1.0000 -1.0000 0540668 1586783204.00 151.5333 60.0044 32.0000 1.9741 1.9755 418.0832 418.4448 0.0543 -1.0000 -1.0000 0540730 1586783204.10 151.5333 60.0044 32.0000 1.9738 1.9752 418.0022 418.3642 0.0544 -1.0000 -1.0000 0540792 1586783204.20 151.5333 60.0044 32.0000 1.9732 1.9746 418.1263 418.4893 0.0545 -1.0000 -1.0000 0540855 1586783204.30 151.5333 60.0044 32.0000 1.9728 1.9742 418.2412 418.6038 0.0544 -1.0000 -1.0000 0540918 1586783204.40 151.5333 60.0044 32.0000 1.9731 1.9745 418.1001 418.4625 0.0544 -1.0000 -1.0000 0540996 1586783204.50 151.5333 60.0044 32.0000 1.9731 1.9745 418.0645 418.4263 0.0543 -1.0000 -1.0000 0541058 1586783204.60 151.5251 60.0044 32.0000 1.9725 1.9739 418.1697 418.5324 0.0544 -1.0000 -1.0000 0541121 1586783204.70 151.4929 60.0044 32.0000 1.9728 1.9742 418.1338 418.4964 0.0544 -1.0000 -1.0000 0541199 1586783204.80 151.4929 60.0044 32.0000 1.9729 1.9743 417.9894 418.3509 0.0543 -1.0000 -1.0000 0541261 1586783204.90 151.4929 60.0044 32.0000 1.9738 1.9752 417.9457 418.3081 0.0544 -1.0000 -1.0000 0541324 1586783205.00 151.4929 60.0044 32.0000 1.9731 1.9745 418.0355 418.3976 0.0543 -1.0000 -1.0000 0541386 1586783205.10 151.4929 60.0044 32.0000 1.9722 1.9736 418.0707 418.4325 0.0543 -1.0000 -1.0000 0541449 1586783205.20 151.4929 60.0044 32.0000 1.9733 1.9747 418.1270 418.4891 0.0544 -1.0000 -1.0000 0541511 1586783205.30 151.5199 60.0044 32.0000 1.9735 1.9749 417.9685 418.3299 0.0542 -1.0000 -1.0000 0541589 1586783205.40 151.5209 60.0044 32.0000 1.9737 1.9751 417.9832 418.3454 0.0543 -1.0000 -1.0000 0541652 1586783205.50 151.5209 60.0044 32.0000 1.9731 1.9746 418.1612 418.5232 0.0543 -1.0000 -1.0000 0541714 1586783205.60 151.5209 60.0044 32.0000 1.9739 1.9753 418.1381 418.5003 0.0544 -1.0000 -1.0000 0541808 1586783205.70 151.5209 60.0044 32.0000 1.9735 1.9749 417.9864 418.3481 0.0543 -1.0000 -1.0000 0541871 1586783205.80 151.5209 60.0044 32.0000 1.9733 1.9748 418.0727 418.4354 0.0544 -1.0000 -1.0000 0541933 1586783205.90 151.5209 60.0044 32.0000 1.9727 1.9741 418.1948 418.5578 0.0545 -1.0000 -1.0000 0541995 1586783206.00 151.5209 60.0044 32.0000 1.9727 1.9741 418.0855 418.4471 0.0543 -1.0000 -1.0000 0542058 1586783206.10 151.5209 60.0044 32.0000 1.9733 1.9747 418.0003 418.3628 0.0544 -1.0000 -1.0000 0542121 1586783206.20 151.5209 60.0044 32.0000 1.9728 1.9742 417.9912 418.3535 0.0544 -1.0000 -1.0000 0542198 1586783206.30 151.5209 60.0044 32.0000 1.9723 1.9737 418.1393 418.5011 0.0543 -1.0000 -1.0000 0542261 1586783206.40 151.5209 60.0044 32.0000 1.9723 1.9737 418.1886 418.5502 0.0542 -1.0000 -1.0000 0542464 1586783206.50 151.5014 60.0044 32.0000 1.9725 1.9739 418.1219 418.4833 0.0543 -1.0000 -1.0000 0542527 1586783206.60 151.5014 60.0044 32.0000 1.9732 1.9746 418.0453 418.4076 0.0544 -1.0000 -1.0000 0542589 1586783206.70 151.5014 60.0044 32.0000 1.9724 1.9738 418.1378 418.5008 0.0545 -1.0000 -1.0000 0542652 1586783206.80 151.5014 60.0044 32.0000 1.9724 1.9738 418.0198 418.3833 0.0545 -1.0000 -1.0000 0542714 1586783206.90 151.5014 60.0044 32.0000 1.9732 1.9746 417.9696 418.3317 0.0544 -1.0000 -1.0000 0542917 1586783207.00 151.5014 60.0044 32.0000 1.9719 1.9733 418.0323 418.3953 0.0544 -1.0000 -1.0000 0542979 1586783207.10 151.5014 60.0044 32.0000 1.9727 1.9741 418.2455 418.6081 0.0544 -1.0000 -1.0000 0543042 1586783207.20 151.5289 60.0044 32.0000 1.9731 1.9745 418.1089 418.4712 0.0544 -1.0000 -1.0000 0543104 1586783207.30 151.5289 60.0044 32.0000 1.9736 1.9750 417.9997 418.3617 0.0543 -1.0000 -1.0000 0543183 1586783207.40 151.5289 60.0044 32.0000 1.9735 1.9749 418.0319 418.3945 0.0545 -1.0000 -1.0000 0543651 1586783207.50 151.5289 60.0044 32.0000 1.9728 1.9742 418.2059 418.5681 0.0543 -1.0000 -1.0000 0543714 1586783207.60 151.5289 60.0044 32.0000 1.9723 1.9737 418.2548 418.6169 0.0544 -1.0000 -1.0000 0543792 1586783207.70 151.5289 60.0044 32.0000 1.9730 1.9744 418.0509 418.4136 0.0544 -1.0000 -1.0000 0543855 1586783207.80 151.5625 60.0044 32.0000 1.9717 1.9731 418.0736 418.4359 0.0544 -1.0000 -1.0000 0543917 1586783207.90 151.5625 60.0044 32.0000 1.9719 1.9733 418.1566 418.5187 0.0543 -1.0000 -1.0000 0544448 1586783208.00 151.5625 60.0044 32.0000 1.9730 1.9744 418.1016 418.4635 0.0543 -1.0000 -1.0000 0544511 1586783208.10 151.5625 60.0044 32.0000 1.9735 1.9749 417.9875 418.3497 0.0543 -1.0000 -1.0000 0544573 1586783208.20 151.5625 60.0044 32.0000 1.9729 1.9743 418.0054 418.3670 0.0543 -1.0000 -1.0000 0544651 1586783208.30 151.5438 60.0044 32.0000 1.9729 1.9743 418.2028 418.5659 0.0545 -1.0000 -1.0000 0544714 1586783208.40 151.5424 60.0044 32.0000 1.9725 1.9739 418.2398 418.6023 0.0543 -1.0000 -1.0000 0544776 1586783208.50 151.5424 60.0044 32.0000 1.9739 1.9753 418.0367 418.3992 0.0545 -1.0000 -1.0000 0544838 1586783208.60 151.5424 60.0044 32.0000 1.9737 1.9751 417.9642 418.3253 0.0543 -1.0000 -1.0000 0544901 1586783208.70 151.5424 60.0044 32.0000 1.9734 1.9748 418.0647 418.4271 0.0544 -1.0000 -1.0000 0544979 1586783208.80 151.5364 60.0044 32.0000 1.9727 1.9741 418.1310 418.4932 0.0543 -1.0000 -1.0000 0545042 1586783208.90 151.4794 60.0044 32.0000 1.9729 1.9743 418.0766 418.4380 0.0543 -1.0000 -1.0000 0545104 1586783209.00 151.4794 60.0044 32.0000 1.9739 1.9753 417.9458 418.3085 0.0545 -1.0000 -1.0000 0545182 1586783209.10 151.4794 60.0044 32.0000 1.9732 1.9746 417.9772 418.3400 0.0545 -1.0000 -1.0000 0545245 1586783209.20 151.4794 60.0044 32.0000 1.9722 1.9737 418.1740 418.5366 0.0544 -1.0000 -1.0000 0545307 1586783209.30 151.4794 60.0044 32.0000 1.9728 1.9742 418.1179 418.4803 0.0544 -1.0000 -1.0000 0545370 1586783209.40 151.5559 60.0038 32.0000 1.9729 1.9743 418.0228 418.3853 0.0544 -1.0000 -1.0000 0545651 1586783209.50 151.5559 60.0038 32.0000 1.9738 1.9752 417.9626 418.3254 0.0545 -1.0000 -1.0000 0545713 1586783209.60 151.5559 60.0038 32.0000 1.9730 1.9744 418.0712 418.4345 0.0545 -1.0000 -1.0000 0545791 1586783209.70 151.5559 60.0038 32.0000 1.9729 1.9744 418.1903 418.5540 0.0546 -1.0000 -1.0000 0545854 1586783209.80 151.5559 60.0038 32.0000 1.9732 1.9746 418.1761 418.5388 0.0544 -1.0000 -1.0000 0545917 1586783209.90 151.5559 60.0038 32.0000 1.9741 1.9755 418.0750 418.4374 0.0544 -1.0000 -1.0000 0545979 1586783210.00 151.5559 60.0038 32.0000 1.9737 1.9751 418.1162 418.4791 0.0545 -1.0000 -1.0000 0546119 1586783210.10 151.5559 60.0038 32.0000 1.9724 1.9738 418.2777 418.6401 0.0543 -1.0000 -1.0000 0546167 1586783210.20 151.5559 60.0038 32.0000 1.9731 1.9745 418.0611 418.4232 0.0544 -1.0000 -1.0000 0546245 1586783210.30 151.5559 60.0038 32.0000 1.9730 1.9744 417.9876 418.3503 0.0545 -1.0000 -1.0000 0546323 1586783210.40 151.5559 60.0038 32.0000 1.9736 1.9750 417.9483 418.3101 0.0543 -1.0000 -1.0000 0546401 1586783210.50 151.5559 60.0038 32.0000 1.9736 1.9750 418.0646 418.4268 0.0543 -1.0000 -1.0000 0546635 1586783210.60 151.5559 60.0038 32.0000 1.9729 1.9743 418.1599 418.5214 0.0543 -1.0000 -1.0000 0546698 1586783210.70 151.4609 60.0038 32.0000 1.9730 1.9744 418.1642 418.5270 0.0544 -1.0000 -1.0000 0546760 1586783210.80 151.4557 60.0038 32.0000 1.9741 1.9755 417.9833 418.3457 0.0544 -1.0000 -1.0000 0546822 1586783210.90 151.4557 60.0038 32.0000 1.9735 1.9750 417.9668 418.3295 0.0544 -1.0000 -1.0000 0546885 1586783211.00 151.4557 60.0038 32.0000 1.9724 1.9738 418.1679 418.5301 0.0544 -1.0000 -1.0000 0547135 1586783211.10 151.4557 60.0038 32.0000 1.9717 1.9731 418.1430 418.5053 0.0544 -1.0000 -1.0000 0547197 1586783211.20 151.4557 60.0038 32.0000 1.9741 1.9755 417.9548 418.3180 0.0546 -1.0000 -1.0000 0547260 1586783211.30 151.5813 60.0038 32.0000 1.9731 1.9745 418.1038 418.4665 0.0544 -1.0000 -1.0000 0547338 1586783211.40 151.5813 60.0038 32.0000 1.9728 1.9742 418.1655 418.5280 0.0544 -1.0000 -1.0000 0547400 1586783211.50 151.5813 60.0038 32.0000 1.9734 1.9749 418.1325 418.4955 0.0545 -1.0000 -1.0000 0547463 1586783211.60 151.5813 60.0038 32.0000 1.9736 1.9750 418.0084 418.3715 0.0545 -1.0000 -1.0000 0547525 1586783211.70 151.5813 60.0038 32.0000 1.9733 1.9747 417.9608 418.3235 0.0544 -1.0000 -1.0000 0547588 1586783211.80 151.5058 60.0038 32.0000 1.9728 1.9742 418.0020 418.3641 0.0544 -1.0000 -1.0000 0547650 1586783211.90 151.5058 60.0038 32.0000 1.9732 1.9746 418.2641 418.6268 0.0544 -1.0000 -1.0000 0547728 1586783212.00 151.5058 60.0038 32.0000 1.9735 1.9749 418.1130 418.4747 0.0542 -1.0000 -1.0000 0548166 1586783212.10 151.5058 60.0038 32.0000 1.9729 1.9743 417.9320 418.2935 0.0543 -1.0000 -1.0000 0548229 1586783212.20 151.5058 60.0038 32.0000 1.9738 1.9752 418.0331 418.3954 0.0544 -1.0000 -1.0000 0548307 1586783212.30 151.5146 60.0038 32.0000 1.9733 1.9747 418.2398 418.6028 0.0544 -1.0000 -1.0000 0548369 1586783212.40 151.5444 60.0038 32.0000 1.9738 1.9752 418.0228 418.3853 0.0544 -1.0000 -1.0000 0548447 1586783212.50 151.5444 60.0038 32.0000 1.9744 1.9758 418.0444 418.4078 0.0546 -1.0000 -1.0000 0548509 1586783212.60 151.5444 60.0038 32.0000 1.9729 1.9743 418.1766 418.5400 0.0545 -1.0000 -1.0000 0548634 1586783212.70 151.5444 60.0038 32.0000 1.9729 1.9744 418.2741 418.6361 0.0543 -1.0000 -1.0000 0548713 1586783212.80 151.5444 60.0038 32.0000 1.9720 1.9734 418.1575 418.5199 0.0545 -1.0000 -1.0000 0548775 1586783212.90 151.6221 60.0038 32.0000 1.9734 1.9748 418.0223 418.3847 0.0543 -1.0000 -1.0000 0548837 1586783213.00 151.6221 60.0038 32.0000 1.9734 1.9748 418.1316 418.4942 0.0544 -1.0000 -1.0000 0548916 1586783213.10 151.6221 60.0038 32.0000 1.9725 1.9739 418.1552 418.5183 0.0545 -1.0000 -1.0000 0549150 1586783213.20 151.6221 60.0038 32.0000 1.9719 1.9733 418.2586 418.6233 0.0547 -1.0000 -1.0000 0549212 1586783213.30 151.6221 60.0038 32.0000 1.9718 1.9732 418.0722 418.4349 0.0544 -1.0000 -1.0000 0549290 1586783213.40 151.5739 60.0038 32.0000 1.9732 1.9746 417.9040 418.2662 0.0543 -1.0000 -1.0000 0549353 1586783213.50 151.5732 60.0038 32.0000 1.9727 1.9741 418.0533 418.4162 0.0545 -1.0000 -1.0000 0549416 1586783213.60 151.5732 60.0038 32.0000 1.9724 1.9738 418.1337 418.4967 0.0544 -1.0000 -1.0000 0549650 1586783213.70 151.5732 60.0038 32.0000 1.9726 1.9740 418.2380 418.6009 0.0545 -1.0000 -1.0000 0549712 1586783213.80 151.5732 60.0038 32.0000 1.9718 1.9732 418.2091 418.5719 0.0543 -1.0000 -1.0000 0549775 1586783213.90 151.5732 60.0038 32.0000 1.9735 1.9749 418.0678 418.4288 0.0543 -1.0000 -1.0000 0549853 1586783214.00 151.5659 60.0038 32.0000 1.9724 1.9738 417.9865 418.3492 0.0544 -1.0000 -1.0000 0549916 1586783214.10 151.5584 60.0038 32.0000 1.9719 1.9733 418.0163 418.3780 0.0543 -1.0000 -1.0000 0550416 1586783214.20 151.5584 60.0038 32.0000 1.9726 1.9740 418.2694 418.6319 0.0544 -1.0000 -1.0000 0550493 1586783214.30 151.5584 60.0038 32.0000 1.9728 1.9742 418.2362 418.5980 0.0543 -1.0000 -1.0000 0550556 1586783214.40 151.5584 60.0038 32.0000 1.9728 1.9742 418.1323 418.4947 0.0544 -1.0000 -1.0000 0550619 1586783214.50 151.5584 60.0038 32.0000 1.9723 1.9737 418.2141 418.5768 0.0543 -1.0000 -1.0000 0550681 1586783214.60 151.4621 60.0033 32.0000 1.9725 1.9739 418.2431 418.6053 0.0544 -1.0000 -1.0000 0550868 1586783214.70 151.4621 60.0033 32.0000 1.9729 1.9743 418.0518 418.4158 0.0546 -1.0000 -1.0000 0550946 1586783214.80 151.4621 60.0033 32.0000 1.9730 1.9744 418.0353 418.3988 0.0545 -1.0000 -1.0000 0551009 1586783214.90 151.4621 60.0033 32.0000 1.9728 1.9742 418.1410 418.5042 0.0545 -1.0000 -1.0000 0551071 1586783215.00 151.4621 60.0033 32.0000 1.9728 1.9742 418.2923 418.6544 0.0543 -1.0000 -1.0000 0551134 1586783215.10 151.4621 60.0033 32.0000 1.9731 1.9745 418.1694 418.5319 0.0544 -1.0000 -1.0000 0551368 1586783215.20 151.5247 60.0033 32.0000 1.9735 1.9749 418.0800 418.4420 0.0543 -1.0000 -1.0000 0551431 1586783215.30 151.5254 60.0033 32.0000 1.9737 1.9751 418.0485 418.4112 0.0544 -1.0000 -1.0000 0551509 1586783215.40 151.5254 60.0033 32.0000 1.9724 1.9738 418.1681 418.5299 0.0543 -1.0000 -1.0000 0551556 1586783215.50 151.5254 60.0033 32.0000 1.9724 1.9738 418.1939 418.5566 0.0545 -1.0000 -1.0000 0551634 1586783215.60 151.5254 60.0033 32.0000 1.9733 1.9747 418.0350 418.3974 0.0544 -1.0000 -1.0000 0551977 1586783215.70 151.5464 60.0033 32.0000 1.9730 1.9744 418.0495 418.4121 0.0544 -1.0000 -1.0000 0552040 1586783215.80 151.5755 60.0033 32.0000 1.9721 1.9735 418.1344 418.4978 0.0546 -1.0000 -1.0000 0552103 1586783215.90 151.5755 60.0033 32.0000 1.9728 1.9742 418.2074 418.5699 0.0544 -1.0000 -1.0000 0552165 1586783216.00 151.5755 60.0033 32.0000 1.9739 1.9753 417.9673 418.3300 0.0545 -1.0000 -1.0000 0552228 1586783216.10 151.5755 60.0033 32.0000 1.9733 1.9747 417.9800 418.3428 0.0545 -1.0000 -1.0000 0552290 1586783216.20 151.5755 60.0033 32.0000 1.9727 1.9742 418.1096 418.4728 0.0544 -1.0000 -1.0000 0552368 1586783216.30 151.5614 60.0033 32.0000 1.9717 1.9731 418.1495 418.5120 0.0544 -1.0000 -1.0000 0552431 1586783216.40 151.5614 60.0033 32.0000 1.9727 1.9742 418.1388 418.5021 0.0545 -1.0000 -1.0000 0552509 1586783216.50 151.5614 60.0033 32.0000 1.9727 1.9741 418.0884 418.4516 0.0545 -1.0000 -1.0000 0552571 1586783216.60 151.5614 60.0033 32.0000 1.9732 1.9746 417.9672 418.3300 0.0544 -1.0000 -1.0000 0552634 1586783216.70 151.5614 60.0033 32.0000 1.9724 1.9738 418.1493 418.5116 0.0544 -1.0000 -1.0000 0552696 1586783216.80 151.5262 60.0033 32.0000 1.9723 1.9737 418.1374 418.5002 0.0544 -1.0000 -1.0000 0552759 1586783216.90 151.5063 60.0033 32.0000 1.9725 1.9739 418.0904 418.4528 0.0544 -1.0000 -1.0000 0552821 1586783217.00 151.5063 60.0033 32.0000 1.9730 1.9744 417.9289 418.2906 0.0543 -1.0000 -1.0000 0552899 1586783217.10 151.5063 60.0033 32.0000 1.9727 1.9741 418.0912 418.4541 0.0545 -1.0000 -1.0000 0552962 1586783217.20 151.5063 60.0033 32.0000 1.9718 1.9733 418.1911 418.5538 0.0543 -1.0000 -1.0000 0553024 1586783217.30 151.5063 60.0033 32.0000 1.9725 1.9739 418.1416 418.5042 0.0544 -1.0000 -1.0000 0553102 1586783217.40 151.5632 60.0033 32.0000 1.9738 1.9752 418.0332 418.3954 0.0544 -1.0000 -1.0000 0553165 1586783217.50 151.5632 60.0033 32.0000 1.9732 1.9746 418.0100 418.3721 0.0543 -1.0000 -1.0000 0553227 1586783217.60 151.5632 60.0033 32.0000 1.9722 1.9736 418.1201 418.4827 0.0544 -1.0000 -1.0000 0553290 1586783217.70 151.5632 60.0033 32.0000 1.9720 1.9734 418.1712 418.5341 0.0545 -1.0000 -1.0000 0553993 1586783217.80 151.5632 60.0033 32.0000 1.9735 1.9749 418.1243 418.4869 0.0544 -1.0000 -1.0000 0554055 1586783217.90 151.5632 60.0033 32.0000 1.9733 1.9747 418.1807 418.5437 0.0545 -1.0000 -1.0000 0554133 1586783218.00 151.5462 60.0033 32.0000 1.9720 1.9734 418.2380 418.6003 0.0544 -1.0000 -1.0000 0554196 1586783218.10 151.5462 60.0033 32.0000 1.9729 1.9743 418.0798 418.4422 0.0544 -1.0000 -1.0000 0554258 1586783218.20 151.5462 60.0033 32.0000 1.9736 1.9750 417.9296 418.2915 0.0543 -1.0000 -1.0000 0554399 1586783218.30 151.5462 60.0033 32.0000 1.9733 1.9747 418.0718 418.4340 0.0544 -1.0000 -1.0000 0554461 1586783218.40 151.5462 60.0033 32.0000 1.9722 1.9736 418.2517 418.6144 0.0544 -1.0000 -1.0000 0554539 1586783218.50 151.5386 60.0033 32.0000 1.9730 1.9744 418.1505 418.5128 0.0543 -1.0000 -1.0000 0554602 1586783218.60 151.4437 60.0033 32.0000 1.9735 1.9749 418.0102 418.3719 0.0543 -1.0000 -1.0000 0554665 1586783218.70 151.4437 60.0033 32.0000 1.9742 1.9756 417.9816 418.3431 0.0542 -1.0000 -1.0000 0554727 1586783218.80 151.4437 60.0033 32.0000 1.9720 1.9734 418.1052 418.4683 0.0544 -1.0000 -1.0000 0554789 1586783218.90 151.4437 60.0033 32.0000 1.9721 1.9735 418.1010 418.4633 0.0544 -1.0000 -1.0000 0554852 1586783219.00 151.4437 60.0033 32.0000 1.9735 1.9749 417.9064 418.2687 0.0544 -1.0000 -1.0000 0554930 1586783219.10 151.4929 60.0033 32.0000 1.9731 1.9745 418.0135 418.3752 0.0544 -1.0000 -1.0000 0554992 1586783219.20 151.4929 60.0033 32.0000 1.9737 1.9751 418.2611 418.6240 0.0544 -1.0000 -1.0000 0555055 1586783219.30 151.6345 60.0033 32.0000 1.9738 1.9752 418.0748 418.4371 0.0544 -1.0000 -1.0000 0555180 1586783219.40 151.6345 60.0033 32.0000 1.9737 1.9751 417.9574 418.3200 0.0544 -1.0000 -1.0000 0555242 1586783219.50 151.6345 60.0033 32.0000 1.9730 1.9744 418.1032 418.4651 0.0544 -1.0000 -1.0000 0555305 1586783219.60 151.6137 60.0033 32.0000 1.9724 1.9738 418.1566 418.5191 0.0544 -1.0000 -1.0000 0555367 1586783219.70 151.4166 60.0036 32.0000 1.9726 1.9740 418.0063 418.3689 0.0544 -1.0000 -1.0000 0555430 1586783219.80 151.4166 60.0036 32.0000 1.9734 1.9748 417.9275 418.2900 0.0544 -1.0000 -1.0000 0555492 1586783219.90 151.4166 60.0036 32.0000 1.9723 1.9737 417.9924 418.3551 0.0545 -1.0000 -1.0000 0555570 1586783220.00 151.4166 60.0036 32.0000 1.9729 1.9743 418.1802 418.5435 0.0545 -1.0000 -1.0000 0555633 1586783220.10 151.4166 60.0036 32.0000 1.9734 1.9748 417.9923 418.3554 0.0544 -1.0000 -1.0000 0555695 1586783220.20 151.4166 60.0036 32.0000 1.9730 1.9744 418.0304 418.3929 0.0545 -1.0000 -1.0000 0555773 1586783220.30 151.4166 60.0036 32.0000 1.9724 1.9738 418.1962 418.5579 0.0543 -1.0000 -1.0000 0556461 1586783220.40 151.4166 60.0036 32.0000 1.9728 1.9742 418.1231 418.4847 0.0542 -1.0000 -1.0000 0556539 1586783220.50 151.4166 60.0036 32.0000 1.9737 1.9751 417.9013 418.2633 0.0544 -1.0000 -1.0000 0556602 1586783220.60 151.4166 60.0036 32.0000 1.9737 1.9751 417.9778 418.3395 0.0543 -1.0000 -1.0000 0556664 1586783220.70 151.4166 60.0036 32.0000 1.9737 1.9752 418.0615 418.4247 0.0545 -1.0000 -1.0000 0556742 1586783220.80 151.4166 60.0036 32.0000 1.9722 1.9736 418.1372 418.4998 0.0544 -1.0000 -1.0000 0556804 1586783220.90 151.4166 60.0036 32.0000 1.9719 1.9733 418.1168 418.4793 0.0545 -1.0000 -1.0000 0556867 1586783221.00 151.5571 60.0036 32.0000 1.9725 1.9739 417.8986 418.2614 0.0544 -1.0000 -1.0000 0557101 1586783221.10 151.5571 60.0036 32.0000 1.9728 1.9742 417.9431 418.3059 0.0545 -1.0000 -1.0000 0557164 1586783221.20 151.5571 60.0036 32.0000 1.9726 1.9740 418.0635 418.4263 0.0545 -1.0000 -1.0000 0557226 1586783221.30 151.5571 60.0036 32.0000 1.9728 1.9742 417.9655 418.3287 0.0545 -1.0000 -1.0000 0557304 1586783221.40 151.5571 60.0036 32.0000 1.9735 1.9749 417.9005 418.2632 0.0544 -1.0000 -1.0000 0557367 1586783221.50 151.4725 60.0036 32.0000 1.9724 1.9738 418.1947 418.5574 0.0544 -1.0000 -1.0000 0557429 1586783221.60 151.4358 60.0036 32.0000 1.9732 1.9746 418.2279 418.5903 0.0543 -1.0000 -1.0000 0557507 1586783221.70 151.4358 60.0036 32.0000 1.9730 1.9744 418.1049 418.4682 0.0545 -1.0000 -1.0000 0557554 1586783221.80 151.4358 60.0036 32.0000 1.9736 1.9750 417.9405 418.3036 0.0545 -1.0000 -1.0000 0557648 1586783221.90 151.4358 60.0036 32.0000 1.9726 1.9740 418.0795 418.4423 0.0544 -1.0000 -1.0000 0557726 1586783222.00 151.4358 60.0036 32.0000 1.9723 1.9737 418.1867 418.5493 0.0544 -1.0000 -1.0000 0557773 1586783222.10 151.3987 60.0036 32.0000 1.9727 1.9741 418.1332 418.4959 0.0544 -1.0000 -1.0000 0557835 1586783222.20 151.3987 60.0036 32.0000 1.9738 1.9752 417.9262 418.2890 0.0545 -1.0000 -1.0000 0557914 1586783222.30 151.3987 60.0036 32.0000 1.9734 1.9748 418.0774 418.4397 0.0544 -1.0000 -1.0000 0558148 1586783222.40 151.3987 60.0036 32.0000 1.9731 1.9745 418.2412 418.6036 0.0544 -1.0000 -1.0000 0558226 1586783222.50 151.3987 60.0036 32.0000 1.9728 1.9742 418.1660 418.5283 0.0543 -1.0000 -1.0000 0558288 1586783222.60 151.6153 60.0036 32.0000 1.9728 1.9742 418.0353 418.3988 0.0546 -1.0000 -1.0000 0558351 1586783222.70 151.6153 60.0036 32.0000 1.9723 1.9737 418.0890 418.4517 0.0545 -1.0000 -1.0000 0558414 1586783222.80 151.6153 60.0036 32.0000 1.9728 1.9742 418.2328 418.5974 0.0548 -1.0000 -1.0000 0558476 1586783222.90 151.6153 60.0036 32.0000 1.9729 1.9744 418.1647 418.5278 0.0545 -1.0000 -1.0000 0558913 1586783223.00 151.6153 60.0036 32.0000 1.9736 1.9750 418.1001 418.4632 0.0545 -1.0000 -1.0000 0558976 1586783223.10 151.6153 60.0036 32.0000 1.9734 1.9748 418.1041 418.4671 0.0545 -1.0000 -1.0000 0559038 1586783223.20 151.6153 60.0036 32.0000 1.9720 1.9735 418.1770 418.5392 0.0544 -1.0000 -1.0000 0559101 1586783223.30 151.6153 60.0036 32.0000 1.9726 1.9740 418.0813 418.4442 0.0544 -1.0000 -1.0000 0559179 1586783223.40 151.6153 60.0036 32.0000 1.9729 1.9743 418.0671 418.4298 0.0544 -1.0000 -1.0000 0559397 1586783223.50 151.6153 60.0036 32.0000 1.9724 1.9738 418.2592 418.6221 0.0544 -1.0000 -1.0000 0559460 1586783223.60 151.5580 60.0036 32.0000 1.9724 1.9738 418.3122 418.6745 0.0543 -1.0000 -1.0000 0559538 1586783223.70 151.4166 60.0036 32.0000 1.9726 1.9740 418.2296 418.5920 0.0544 -1.0000 -1.0000 0559601 1586783223.80 151.4166 60.0036 32.0000 1.9737 1.9751 418.0279 418.3906 0.0544 -1.0000 -1.0000 0559663 1586783223.90 151.4166 60.0036 32.0000 1.9738 1.9752 418.0046 418.3669 0.0543 -1.0000 -1.0000 0559897 1586783224.00 151.4391 60.0036 32.0000 1.9733 1.9747 417.9422 418.3045 0.0544 -1.0000 -1.0000 0559960 1586783224.10 151.5394 60.0036 32.0000 1.9723 1.9737 418.1217 418.4850 0.0545 -1.0000 -1.0000 0600022 1586783224.20 151.5394 60.0036 32.0000 1.9723 1.9737 418.2000 418.5625 0.0544 -1.0000 -1.0000 0600116 1586783224.30 151.5394 60.0036 32.0000 1.9723 1.9738 418.0994 418.4609 0.0542 -1.0000 -1.0000 0600179 1586783224.40 151.4632 60.0036 32.0000 1.9732 1.9746 417.9484 418.3105 0.0544 -1.0000 -1.0000 0600460 1586783224.50 151.4632 60.0036 32.0000 1.9729 1.9743 418.0614 418.4240 0.0544 -1.0000 -1.0000 0600522 1586783224.60 151.4632 60.0036 32.0000 1.9717 1.9731 418.2172 418.5802 0.0544 -1.0000 -1.0000 0600585 1586783224.70 151.4632 60.0036 32.0000 1.9731 1.9745 418.0774 418.4392 0.0543 -1.0000 -1.0000 0600663 1586783224.80 151.4761 60.0038 32.0000 1.9732 1.9746 417.9363 418.2990 0.0545 -1.0000 -1.0000 0600741 1586783224.90 151.4949 60.0042 32.0000 1.9732 1.9747 418.0771 418.4407 0.0545 -1.0000 -1.0000 0600882 1586783225.00 151.4949 60.0042 32.0000 1.9729 1.9743 418.2485 418.6111 0.0544 -1.0000 -1.0000 0600944 1586783225.10 151.4949 60.0042 32.0000 1.9731 1.9745 418.1829 418.5452 0.0544 -1.0000 -1.0000 0601007 1586783225.20 151.4949 60.0042 32.0000 1.9740 1.9754 417.9717 418.3345 0.0544 -1.0000 -1.0000 0601069 1586783225.30 151.4949 60.0042 32.0000 1.9733 1.9747 418.0491 418.4112 0.0543 -1.0000 -1.0000 0601147 1586783225.40 151.6147 60.0042 32.0000 1.9729 1.9743 418.1198 418.4811 0.0542 -1.0000 -1.0000 0601381 1586783225.50 151.6147 60.0042 32.0000 1.9730 1.9744 418.3520 418.7132 0.0542 -1.0000 -1.0000 0601460 1586783225.60 151.6147 60.0042 32.0000 1.9727 1.9741 418.0999 418.4614 0.0543 -1.0000 -1.0000 0601522 1586783225.70 151.6147 60.0042 32.0000 1.9731 1.9745 418.0162 418.3789 0.0545 -1.0000 -1.0000 0601584 1586783225.80 151.6147 60.0042 32.0000 1.9725 1.9739 418.0471 418.4099 0.0545 -1.0000 -1.0000 0601647 1586783225.90 151.6147 60.0042 32.0000 1.9725 1.9739 418.1317 418.4946 0.0545 -1.0000 -1.0000 0602147 1586783226.00 151.5275 60.0042 32.0000 1.9729 1.9743 418.1014 418.4648 0.0545 -1.0000 -1.0000 0602210 1586783226.10 151.5275 60.0042 32.0000 1.9731 1.9746 417.9053 418.2676 0.0544 -1.0000 -1.0000 0602272 1586783226.20 151.5275 60.0042 32.0000 1.9735 1.9749 417.9618 418.3247 0.0544 -1.0000 -1.0000 0602335 1586783226.30 151.5275 60.0042 32.0000 1.9737 1.9751 418.1136 418.4755 0.0543 -1.0000 -1.0000 0602397 1586783226.40 151.5275 60.0042 32.0000 1.9730 1.9744 418.1753 418.5386 0.0545 -1.0000 -1.0000 0602631 1586783226.50 151.5275 60.0042 32.0000 1.9729 1.9743 418.0581 418.4205 0.0544 -1.0000 -1.0000 0602694 1586783226.60 151.5275 60.0042 32.0000 1.9739 1.9753 417.9775 418.3395 0.0543 -1.0000 -1.0000 0602756 1586783226.70 151.5275 60.0042 32.0000 1.9739 1.9753 417.9598 418.3231 0.0545 -1.0000 -1.0000 0602834 1586783226.80 151.5275 60.0042 32.0000 1.9722 1.9736 418.1660 418.5287 0.0544 -1.0000 -1.0000 0602897 1586783226.90 151.5275 60.0042 32.0000 1.9732 1.9746 418.2213 418.5831 0.0543 -1.0000 -1.0000 0602959 1586783227.00 151.5004 60.0042 32.0000 1.9737 1.9751 418.1552 418.5188 0.0545 -1.0000 -1.0000 0603037 1586783227.10 151.5019 60.0042 32.0000 1.9728 1.9742 417.9840 418.3466 0.0545 -1.0000 -1.0000 0603100 1586783227.20 151.5019 60.0042 32.0000 1.9728 1.9742 418.0556 418.4180 0.0544 -1.0000 -1.0000 0603162 1586783227.30 151.5019 60.0042 32.0000 1.9726 1.9740 418.2807 418.6444 0.0546 -1.0000 -1.0000 0603240 1586783227.40 151.5019 60.0042 32.0000 1.9738 1.9752 418.0206 418.3837 0.0544 -1.0000 -1.0000 0603303 1586783227.50 151.5019 60.0042 32.0000 1.9743 1.9757 418.0001 418.3633 0.0546 -1.0000 -1.0000 0603365 1586783227.60 151.5256 60.0042 32.0000 1.9734 1.9749 418.0609 418.4233 0.0544 -1.0000 -1.0000 0603475 1586783227.70 151.5256 60.0042 32.0000 1.9727 1.9741 418.1592 418.5217 0.0544 -1.0000 -1.0000 0603537 1586783227.80 151.5256 60.0042 32.0000 1.9732 1.9746 418.1432 418.5073 0.0546 -1.0000 -1.0000 0603600 1586783227.90 151.5256 60.0042 32.0000 1.9743 1.9757 417.9567 418.3189 0.0544 -1.0000 -1.0000 0603740 1586783228.00 151.5256 60.0042 32.0000 1.9727 1.9741 418.1127 418.4755 0.0544 -1.0000 -1.0000 0603803 1586783228.10 151.5379 60.0042 32.0000 1.9718 1.9733 418.1351 418.4982 0.0545 -1.0000 -1.0000 0603865 1586783228.20 151.5454 60.0042 32.0000 1.9730 1.9744 417.9810 418.3439 0.0544 -1.0000 -1.0000 0603944 1586783228.30 151.5454 60.0042 32.0000 1.9729 1.9744 418.0114 418.3735 0.0544 -1.0000 -1.0000 0604006 1586783228.40 151.5454 60.0042 32.0000 1.9724 1.9738 418.1002 418.4626 0.0544 -1.0000 -1.0000 0604068 1586783228.50 151.5454 60.0042 32.0000 1.9725 1.9740 418.2044 418.5670 0.0544 -1.0000 -1.0000 0604193 1586783228.60 151.5454 60.0042 32.0000 1.9737 1.9751 418.0215 418.3850 0.0546 -1.0000 -1.0000 0604256 1586783228.70 151.5454 60.0042 32.0000 1.9729 1.9743 417.9724 418.3354 0.0545 -1.0000 -1.0000 0604334 1586783228.80 151.5454 60.0042 32.0000 1.9726 1.9740 418.1303 418.4937 0.0545 -1.0000 -1.0000 0604397 1586783228.90 151.5454 60.0042 32.0000 1.9721 1.9735 418.1691 418.5321 0.0544 -1.0000 -1.0000 0604459 1586783229.00 151.5635 60.0042 32.0000 1.9726 1.9740 417.9914 418.3542 0.0545 -1.0000 -1.0000 0605162 1586783229.10 151.5635 60.0042 32.0000 1.9734 1.9749 418.0914 418.4542 0.0544 -1.0000 -1.0000 0605224 1586783229.20 151.5635 60.0042 32.0000 1.9716 1.9730 418.1462 418.5083 0.0543 -1.0000 -1.0000 0605287 1586783229.30 151.5635 60.0042 32.0000 1.9724 1.9738 418.1945 418.5572 0.0544 -1.0000 -1.0000 0605349 1586783229.40 151.5635 60.0042 32.0000 1.9725 1.9740 418.0540 418.4173 0.0546 -1.0000 -1.0000 0605412 1586783229.50 151.5635 60.0042 32.0000 1.9730 1.9744 417.9927 418.3557 0.0544 -1.0000 -1.0000 0605474 1586783229.60 151.5635 60.0042 32.0000 1.9730 1.9744 418.0279 418.3906 0.0545 -1.0000 -1.0000 0605552 1586783229.70 151.5290 60.0042 32.0000 1.9729 1.9743 418.1430 418.5063 0.0545 -1.0000 -1.0000 0605615 1586783229.80 151.5302 60.0042 32.0000 1.9728 1.9742 418.1248 418.4883 0.0546 -1.0000 -1.0000 0605677 1586783229.90 151.5302 60.0042 32.0000 1.9734 1.9748 417.9673 418.3316 0.0546 -1.0000 -1.0000 0605755 1586783230.00 151.5224 60.0042 32.0000 1.9740 1.9754 418.0130 418.3762 0.0545 -1.0000 -1.0000 0605928 1586783230.10 151.5372 60.0036 32.0000 1.9727 1.9741 418.0991 418.4621 0.0545 -1.0000 -1.0000 0605990 1586783230.20 151.5372 60.0036 32.0000 1.9731 1.9745 417.9825 418.3442 0.0543 -1.0000 -1.0000 0606052 1586783230.30 151.4159 60.0036 32.0000 1.9737 1.9751 417.8892 418.2522 0.0545 -1.0000 -1.0000 0606115 1586783230.40 151.4159 60.0036 32.0000 1.9731 1.9745 418.0441 418.4077 0.0546 -1.0000 -1.0000 0606193 1586783230.50 151.4159 60.0036 32.0000 1.9729 1.9743 418.1582 418.5210 0.0545 -1.0000 -1.0000 0606412 1586783230.60 151.4159 60.0036 32.0000 1.9731 1.9745 418.1331 418.4968 0.0546 -1.0000 -1.0000 0606474 1586783230.70 151.4159 60.0036 32.0000 1.9741 1.9755 417.9612 418.3234 0.0543 -1.0000 -1.0000 0606552 1586783230.80 151.4159 60.0036 32.0000 1.9736 1.9750 417.9601 418.3221 0.0544 -1.0000 -1.0000 0606615 1586783230.90 151.4159 60.0036 32.0000 1.9725 1.9739 418.1444 418.5075 0.0545 -1.0000 -1.0000 0606677 1586783231.00 151.4159 60.0036 32.0000 1.9726 1.9740 418.1623 418.5255 0.0545 -1.0000 -1.0000 0607068 1586783231.10 151.4159 60.0036 32.0000 1.9730 1.9744 418.0353 418.3991 0.0546 -1.0000 -1.0000 0607130 1586783231.20 151.4159 60.0036 32.0000 1.9733 1.9747 418.1382 418.5008 0.0543 -1.0000 -1.0000 0607193 1586783231.30 151.4159 60.0036 32.0000 1.9723 1.9737 418.1728 418.5362 0.0546 -1.0000 -1.0000 0607255 1586783231.40 151.4159 60.0036 32.0000 1.9733 1.9747 417.9790 418.3416 0.0545 -1.0000 -1.0000 0607318 1586783231.50 151.5417 60.0036 32.0000 1.9736 1.9750 417.8931 418.2560 0.0544 -1.0000 -1.0000 0607614 1586783231.60 151.5417 60.0036 32.0000 1.9726 1.9740 418.1188 418.4814 0.0544 -1.0000 -1.0000 0607692 1586783231.70 151.5417 60.0036 32.0000 1.9728 1.9742 418.2592 418.6213 0.0544 -1.0000 -1.0000 0607755 1586783231.80 151.5417 60.0036 32.0000 1.9722 1.9736 418.0347 418.3969 0.0543 -1.0000 -1.0000 0607817 1586783231.90 151.5417 60.0036 32.0000 1.9726 1.9740 418.0027 418.3667 0.0547 -1.0000 -1.0000 0607880 1586783232.00 151.5011 60.0036 32.0000 1.9727 1.9741 417.9886 418.3521 0.0545 -1.0000 -1.0000 0607943 1586783232.10 151.4427 60.0036 32.0000 1.9727 1.9741 418.1433 418.5069 0.0546 -1.0000 -1.0000 0608130 1586783232.20 151.4427 60.0036 32.0000 1.9730 1.9744 418.1962 418.5597 0.0545 -1.0000 -1.0000 0608208 1586783232.30 151.4427 60.0036 32.0000 1.9729 1.9744 418.1001 418.4632 0.0545 -1.0000 -1.0000 0608270 1586783232.40 151.4427 60.0036 32.0000 1.9730 1.9744 418.0213 418.3851 0.0547 -1.0000 -1.0000 0608349 1586783232.50 151.4427 60.0036 32.0000 1.9728 1.9742 418.1306 418.4928 0.0543 -1.0000 -1.0000 0608411 1586783232.60 151.4414 60.0036 32.0000 1.9720 1.9734 418.2635 418.6264 0.0545 -1.0000 -1.0000 0608630 1586783232.70 151.4414 60.0036 32.0000 1.9728 1.9742 418.0334 418.3974 0.0547 -1.0000 -1.0000 0608708 1586783232.80 151.4414 60.0036 32.0000 1.9737 1.9751 417.9380 418.3022 0.0546 -1.0000 -1.0000 0608770 1586783232.90 151.4414 60.0036 32.0000 1.9725 1.9739 418.0525 418.4150 0.0544 -1.0000 -1.0000 0608833 1586783233.00 151.4414 60.0036 32.0000 1.9729 1.9744 418.1830 418.5465 0.0546 -1.0000 -1.0000 0608911 1586783233.10 151.5079 60.0036 32.0000 1.9725 1.9739 418.1669 418.5312 0.0546 -1.0000 -1.0000 0609130 1586783233.20 151.5201 60.0036 32.0000 1.9732 1.9747 418.0738 418.4373 0.0545 -1.0000 -1.0000 0609192 1586783233.30 151.5201 60.0036 32.0000 1.9727 1.9741 418.0161 418.3795 0.0545 -1.0000 -1.0000 0609270 1586783233.40 151.5201 60.0036 32.0000 1.9733 1.9747 417.9529 418.3160 0.0545 -1.0000 -1.0000 0609333 1586783233.50 151.5201 60.0036 32.0000 1.9720 1.9734 418.1496 418.5127 0.0545 -1.0000 -1.0000 0609395 1586783233.60 151.5201 60.0036 32.0000 1.9722 1.9736 418.0503 418.4132 0.0545 -1.0000 -1.0000 0609473 1586783233.70 151.4563 60.0036 32.0000 1.9730 1.9744 417.8769 418.2395 0.0544 -1.0000 -1.0000 0609536 1586783233.80 151.4563 60.0036 32.0000 1.9716 1.9730 418.0365 418.3993 0.0544 -1.0000 -1.0000 0609598 1586783233.90 151.4563 60.0036 32.0000 1.9721 1.9735 418.2298 418.5926 0.0544 -1.0000 -1.0000 0609676 1586783234.00 151.4563 60.0036 32.0000 1.9723 1.9737 418.2293 418.5920 0.0545 -1.0000 -1.0000 0609739 1586783234.10 151.4563 60.0036 32.0000 1.9731 1.9745 418.0070 418.3706 0.0546 -1.0000 -1.0000 0609911 1586783234.20 151.5045 60.0036 32.0000 1.9731 1.9745 418.0558 418.4191 0.0545 -1.0000 -1.0000 0609973 1586783234.30 151.5575 60.0036 32.0000 1.9722 1.9737 418.1037 418.4668 0.0545 -1.0000 -1.0000 0610036 1586783234.40 151.5575 60.0036 32.0000 1.9724 1.9738 418.1722 418.5354 0.0545 -1.0000 -1.0000 0610114 1586783234.50 151.5575 60.0036 32.0000 1.9735 1.9749 417.9784 418.3417 0.0545 -1.0000 -1.0000 0610176 1586783234.60 151.5575 60.0036 32.0000 1.9733 1.9747 417.9887 418.3519 0.0545 -1.0000 -1.0000 0610473 1586783234.70 151.5575 60.0036 32.0000 1.9721 1.9735 418.0982 418.4607 0.0544 -1.0000 -1.0000 0610551 1586783234.80 151.4336 60.0030 32.0000 1.9720 1.9734 418.1957 418.5592 0.0545 -1.0000 -1.0000 0610614 1586783234.90 151.4274 60.0030 32.0000 1.9737 1.9751 418.0851 418.4483 0.0545 -1.0000 -1.0000 0610676 1586783235.00 151.4274 60.0030 32.0000 1.9729 1.9743 417.9702 418.3332 0.0545 -1.0000 -1.0000 0610754 1586783235.10 151.4274 60.0030 32.0000 1.9728 1.9742 418.0233 418.3857 0.0544 -1.0000 -1.0000 0610817 1586783235.20 151.4274 60.0030 32.0000 1.9726 1.9740 418.1492 418.5128 0.0546 -1.0000 -1.0000 0610942 1586783235.30 151.4274 60.0030 32.0000 1.9735 1.9749 418.0642 418.4278 0.0546 -1.0000 -1.0000 0611020 1586783235.40 151.6020 60.0030 32.0000 1.9733 1.9747 417.9414 418.3050 0.0545 -1.0000 -1.0000 0611082 1586783235.50 151.6020 60.0030 32.0000 1.9739 1.9753 418.0067 418.3698 0.0545 -1.0000 -1.0000 0611145 1586783235.60 151.6020 60.0030 32.0000 1.9728 1.9742 418.1014 418.4636 0.0544 -1.0000 -1.0000 0611207 1586783235.70 151.6020 60.0030 32.0000 1.9730 1.9744 417.9954 418.3582 0.0545 -1.0000 -1.0000 0611442 1586783235.80 151.6020 60.0030 32.0000 1.9728 1.9743 417.9772 418.3411 0.0546 -1.0000 -1.0000 0611504 1586783235.90 151.4585 60.0030 32.0000 1.9725 1.9739 417.9414 418.3044 0.0545 -1.0000 -1.0000 0611582 1586783236.00 151.4585 60.0030 32.0000 1.9729 1.9743 418.1734 418.5359 0.0544 -1.0000 -1.0000 0611645 1586783236.10 151.4585 60.0030 32.0000 1.9729 1.9743 418.0460 418.4090 0.0545 -1.0000 -1.0000 0611707 1586783236.20 151.4585 60.0030 32.0000 1.9736 1.9750 417.9588 418.3219 0.0545 -1.0000 -1.0000 0611942 1586783236.30 151.4585 60.0030 32.0000 1.9727 1.9741 417.9981 418.3615 0.0545 -1.0000 -1.0000 0612004 1586783236.40 151.4392 60.0030 32.0000 1.9729 1.9743 418.1501 418.5122 0.0543 -1.0000 -1.0000 0612082 1586783236.50 151.4199 60.0030 32.0000 1.9726 1.9740 418.1084 418.4705 0.0543 -1.0000 -1.0000 0612145 1586783236.60 151.4199 60.0030 32.0000 1.9731 1.9745 417.8992 418.2611 0.0544 -1.0000 -1.0000 0612207 1586783236.70 151.4199 60.0030 32.0000 1.9729 1.9743 418.0418 418.4035 0.0542 -1.0000 -1.0000 0612457 1586783236.80 151.4199 60.0030 32.0000 1.9724 1.9738 418.1357 418.4982 0.0545 -1.0000 -1.0000 0612520 1586783236.90 151.4199 60.0030 32.0000 1.9736 1.9750 418.0312 418.3945 0.0545 -1.0000 -1.0000 0612582 1586783237.00 151.5309 60.0030 32.0000 1.9734 1.9748 417.9714 418.3345 0.0545 -1.0000 -1.0000 0612645 1586783237.10 151.5482 60.0030 32.0000 1.9735 1.9749 418.0719 418.4341 0.0543 -1.0000 -1.0000 0612707 1586783237.20 151.5482 60.0030 32.0000 1.9730 1.9744 418.1952 418.5573 0.0543 -1.0000 -1.0000 0612941 1586783237.30 151.5482 60.0030 32.0000 1.9730 1.9744 418.2542 418.6173 0.0545 -1.0000 -1.0000 0613019 1586783237.40 151.5482 60.0030 32.0000 1.9731 1.9745 418.1654 418.5286 0.0545 -1.0000 -1.0000 0613082 1586783237.50 151.5482 60.0030 32.0000 1.9746 1.9760 417.9712 418.3335 0.0544 -1.0000 -1.0000 0613144 1586783237.60 151.5635 60.0030 32.0000 1.9733 1.9747 418.0376 418.4007 0.0545 -1.0000 -1.0000 0613207 1586783237.70 151.5635 60.0030 32.0000 1.9721 1.9735 418.1356 418.4985 0.0545 -1.0000 -1.0000 0613988 1586783237.80 151.5635 60.0030 32.0000 1.9722 1.9736 418.1480 418.5114 0.0545 -1.0000 -1.0000 0614050 1586783237.90 151.5635 60.0030 32.0000 1.9725 1.9739 417.8871 418.2497 0.0545 -1.0000 -1.0000 0614129 1586783238.00 151.5635 60.0030 32.0000 1.9725 1.9739 417.8939 418.2573 0.0544 -1.0000 -1.0000 0614191 1586783238.10 151.5186 60.0030 32.0000 1.9719 1.9733 418.0174 418.3796 0.0545 -1.0000 -1.0000 0614254 1586783238.20 151.5128 60.0030 32.0000 1.9723 1.9738 418.1265 418.4891 0.0545 -1.0000 -1.0000 0614378 1586783238.30 151.5128 60.0030 32.0000 1.9737 1.9751 417.9875 418.3518 0.0546 -1.0000 -1.0000 0614441 1586783238.40 151.5128 60.0030 32.0000 1.9730 1.9744 417.8737 418.2375 0.0547 -1.0000 -1.0000 0614519 1586783238.50 151.5128 60.0030 32.0000 1.9730 1.9744 417.9648 418.3279 0.0545 -1.0000 -1.0000 0614581 1586783238.60 151.5128 60.0030 32.0000 1.9727 1.9741 418.0846 418.4473 0.0544 -1.0000 -1.0000 0614644 1586783238.70 151.5373 60.0030 32.0000 1.9721 1.9735 418.0511 418.4142 0.0546 -1.0000 -1.0000 0614722 1586783238.80 151.5373 60.0030 32.0000 1.9738 1.9752 417.9538 418.3156 0.0544 -1.0000 -1.0000 0614784 1586783238.90 151.5373 60.0030 32.0000 1.9733 1.9747 417.9455 418.3087 0.0546 -1.0000 -1.0000 0614847 1586783239.00 151.5373 60.0030 32.0000 1.9732 1.9746 418.1731 418.5365 0.0545 -1.0000 -1.0000 0614910 1586783239.10 151.5373 60.0030 32.0000 1.9721 1.9736 418.1944 418.5576 0.0544 -1.0000 -1.0000 0614972 1586783239.20 151.4754 60.0031 32.0000 1.9738 1.9752 417.9339 418.2967 0.0545 -1.0000 -1.0000 0615144 1586783239.30 151.4754 60.0031 32.0000 1.9730 1.9744 417.9507 418.3138 0.0545 -1.0000 -1.0000 0615222 1586783239.40 151.4754 60.0031 32.0000 1.9724 1.9738 418.0955 418.4574 0.0544 -1.0000 -1.0000 0615284 1586783239.50 151.4754 60.0031 32.0000 1.9733 1.9747 418.1940 418.5571 0.0544 -1.0000 -1.0000 0615347 1586783239.60 151.4754 60.0031 32.0000 1.9728 1.9742 417.9850 418.3478 0.0545 -1.0000 -1.0000 0615425 1586783239.70 151.4754 60.0031 32.0000 1.9726 1.9741 417.9296 418.2934 0.0546 -1.0000 -1.0000 0615487 1586783239.80 151.4754 60.0031 32.0000 1.9729 1.9743 418.0304 418.3940 0.0546 -1.0000 -1.0000 0615925 1586783239.90 151.4754 60.0031 32.0000 1.9724 1.9739 418.1532 418.5169 0.0546 -1.0000 -1.0000 0616003 1586783240.00 151.4754 60.0031 32.0000 1.9727 1.9741 418.0682 418.4311 0.0545 -1.0000 -1.0000 0616066 1586783240.10 151.4754 60.0031 32.0000 1.9731 1.9745 418.0138 418.3766 0.0545 -1.0000 -1.0000 0616128 1586783240.20 151.4754 60.0031 32.0000 1.9720 1.9734 418.1069 418.4702 0.0546 -1.0000 -1.0000 0616206 1586783240.30 151.5192 60.0031 32.0000 1.9729 1.9744 418.1843 418.5460 0.0543 -1.0000 -1.0000 0616269 1586783240.40 151.5192 60.0031 32.0000 1.9730 1.9745 418.0891 418.4520 0.0545 -1.0000 -1.0000 0616331 1586783240.50 151.5192 60.0031 32.0000 1.9736 1.9751 417.8901 418.2532 0.0545 -1.0000 -1.0000 0616393 1586783240.60 151.5192 60.0031 32.0000 1.9733 1.9747 418.0038 418.3671 0.0545 -1.0000 -1.0000 0616456 1586783240.70 151.5192 60.0031 32.0000 1.9719 1.9734 418.0959 418.4593 0.0546 -1.0000 -1.0000 0616534 1586783240.80 151.5192 60.0031 32.0000 1.9729 1.9743 418.0915 418.4548 0.0545 -1.0000 -1.0000 0616659 1586783240.90 151.4687 60.0031 32.0000 1.9736 1.9750 417.9577 418.3210 0.0546 -1.0000 -1.0000 0616722 1586783241.00 151.4350 60.0031 32.0000 1.9728 1.9743 417.9556 418.3188 0.0545 -1.0000 -1.0000 0616800 1586783241.10 151.4350 60.0031 32.0000 1.9724 1.9739 418.0838 418.4462 0.0544 -1.0000 -1.0000 0616862 1586783241.20 151.4350 60.0031 32.0000 1.9728 1.9742 418.1647 418.5282 0.0545 -1.0000 -1.0000 0616987 1586783241.30 151.4350 60.0031 32.0000 1.9728 1.9742 417.8971 418.2596 0.0544 -1.0000 -1.0000 0617190 1586783241.40 151.4350 60.0031 32.0000 1.9727 1.9742 417.9603 418.3233 0.0545 -1.0000 -1.0000 0617253 1586783241.50 151.5659 60.0031 32.0000 1.9725 1.9739 418.0809 418.4434 0.0543 -1.0000 -1.0000 0617315 1586783241.60 151.5659 60.0031 32.0000 1.9723 1.9738 418.1696 418.5323 0.0545 -1.0000 -1.0000 0617393 1586783241.70 151.5659 60.0031 32.0000 1.9725 1.9739 418.2133 418.5769 0.0546 -1.0000 -1.0000 0617440 1586783241.80 151.5659 60.0031 32.0000 1.9736 1.9751 418.0578 418.4214 0.0546 -1.0000 -1.0000 0617628 1586783241.90 151.5659 60.0031 32.0000 1.9725 1.9739 417.9115 418.2742 0.0544 -1.0000 -1.0000 0617690 1586783242.00 151.5047 60.0031 32.0000 1.9719 1.9733 418.0136 418.3768 0.0545 -1.0000 -1.0000 0617753 1586783242.10 151.5003 60.0031 32.0000 1.9721 1.9735 418.1246 418.4870 0.0543 -1.0000 -1.0000 0617815 1586783242.20 151.5003 60.0031 32.0000 1.9721 1.9735 418.1386 418.5020 0.0545 -1.0000 -1.0000 0617893 1586783242.30 151.5003 60.0031 32.0000 1.9730 1.9744 418.0223 418.3854 0.0545 -1.0000 -1.0000 0618690 1586783242.40 151.5003 60.0031 32.0000 1.9720 1.9734 418.0550 418.4180 0.0545 -1.0000 -1.0000 0618753 1586783242.50 151.5003 60.0031 32.0000 1.9716 1.9730 418.1787 418.5416 0.0545 -1.0000 -1.0000 0618815 1586783242.60 151.4982 60.0031 32.0000 1.9726 1.9740 418.1826 418.5461 0.0545 -1.0000 -1.0000 0618893 1586783242.70 151.4919 60.0031 32.0000 1.9733 1.9747 418.0706 418.4332 0.0544 -1.0000 -1.0000 0618955 1586783242.80 151.4919 60.0031 32.0000 1.9731 1.9746 417.9158 418.2790 0.0545 -1.0000 -1.0000 0619018 1586783242.90 151.4919 60.0031 32.0000 1.9730 1.9744 417.9756 418.3383 0.0544 -1.0000 -1.0000 0619096 1586783243.00 151.4919 60.0031 32.0000 1.9727 1.9741 418.1934 418.5566 0.0545 -1.0000 -1.0000 0619174 1586783243.10 151.4919 60.0031 32.0000 1.9726 1.9740 418.1278 418.4913 0.0545 -1.0000 -1.0000 0619237 1586783243.20 151.4759 60.0031 32.0000 1.9737 1.9751 417.9557 418.3187 0.0545 -1.0000 -1.0000 0619299 1586783243.30 151.4759 60.0031 32.0000 1.9737 1.9751 417.9757 418.3390 0.0545 -1.0000 -1.0000 0619362 1586783243.40 151.4759 60.0031 32.0000 1.9733 1.9747 418.1751 418.5383 0.0545 -1.0000 -1.0000 0619440 1586783243.50 151.4759 60.0031 32.0000 1.9734 1.9748 418.0938 418.4572 0.0545 -1.0000 -1.0000 0619487 1586783243.60 151.4759 60.0031 32.0000 1.9731 1.9745 417.9438 418.3065 0.0545 -1.0000 -1.0000 0619565 1586783243.70 151.4800 60.0031 32.0000 1.9735 1.9749 418.1048 418.4670 0.0543 -1.0000 -1.0000 0619627 1586783243.80 151.4972 60.0031 32.0000 1.9727 1.9741 418.1965 418.5594 0.0545 -1.0000 -1.0000 0619690 1586783243.90 151.4972 60.0031 32.0000 1.9731 1.9745 418.0239 418.3873 0.0545 -1.0000 -1.0000 0619768 1586783244.00 151.4972 60.0031 32.0000 1.9732 1.9746 418.0196 418.3828 0.0545 -1.0000 -1.0000 0619830 1586783244.10 151.4972 60.0031 32.0000 1.9728 1.9742 417.9394 418.3021 0.0544 -1.0000 -1.0000 0619893 1586783244.20 151.4972 60.0031 32.0000 1.9719 1.9733 418.1583 418.5213 0.0545 -1.0000 -1.0000 0619955 1586783244.30 151.4972 60.0031 32.0000 1.9727 1.9741 418.0264 418.3885 0.0544 -1.0000 -1.0000 0620018 1586783244.40 151.4972 60.0031 32.0000 1.9737 1.9751 417.9628 418.3258 0.0545 -1.0000 -1.0000 0620408 1586783244.50 151.4972 60.0031 32.0000 1.9724 1.9739 418.0459 418.4093 0.0545 -1.0000 -1.0000 0620471 1586783244.60 151.4972 60.0031 32.0000 1.9731 1.9745 418.0688 418.4318 0.0545 -1.0000 -1.0000 0620533 1586783244.70 151.4972 60.0031 32.0000 1.9727 1.9741 417.9651 418.3279 0.0544 -1.0000 -1.0000 0620612 1586783244.80 151.5959 60.0037 32.0000 1.9728 1.9742 417.9404 418.3040 0.0547 -1.0000 -1.0000 0620674 1586783244.90 151.6103 60.0038 32.0000 1.9729 1.9744 418.1759 418.5396 0.0546 -1.0000 -1.0000 0620736 1586783245.00 151.6103 60.0038 32.0000 1.9731 1.9745 418.0957 418.4593 0.0546 -1.0000 -1.0000 0620814 1586783245.10 151.6103 60.0038 32.0000 1.9736 1.9750 417.9729 418.3363 0.0545 -1.0000 -1.0000 0620877 1586783245.20 151.6103 60.0038 32.0000 1.9730 1.9744 418.0688 418.4316 0.0545 -1.0000 -1.0000 0620939 1586783245.30 151.6103 60.0038 32.0000 1.9721 1.9735 418.2041 418.5676 0.0545 -1.0000 -1.0000 0621017 1586783245.40 151.4156 60.0038 32.0000 1.9725 1.9739 418.0552 418.4185 0.0545 -1.0000 -1.0000 0621689 1586783245.50 151.4156 60.0038 32.0000 1.9727 1.9741 417.8959 418.2586 0.0545 -1.0000 -1.0000 0621752 1586783245.60 151.4156 60.0038 32.0000 1.9727 1.9742 418.0130 418.3758 0.0544 -1.0000 -1.0000 0621814 1586783245.70 151.4156 60.0038 32.0000 1.9729 1.9743 418.0295 418.3926 0.0546 -1.0000 -1.0000 0621877 1586783245.80 151.4156 60.0038 32.0000 1.9738 1.9752 418.0088 418.3708 0.0543 -1.0000 -1.0000 0621955 1586783245.90 151.4668 60.0038 32.0000 1.9741 1.9755 417.9291 418.2921 0.0545 -1.0000 -1.0000 0622017 1586783246.00 151.5145 60.0038 32.0000 1.9730 1.9744 418.1608 418.5235 0.0544 -1.0000 -1.0000 0622189 1586783246.10 151.5145 60.0038 32.0000 1.9732 1.9746 418.2076 418.5705 0.0545 -1.0000 -1.0000 0622252 1586783246.20 151.5145 60.0038 32.0000 1.9736 1.9750 417.9953 418.3584 0.0545 -1.0000 -1.0000 0622330 1586783246.30 151.5145 60.0038 32.0000 1.9738 1.9752 418.0281 418.3920 0.0546 -1.0000 -1.0000 0622392 1586783246.40 151.5130 60.0038 32.0000 1.9730 1.9744 418.0840 418.4461 0.0544 -1.0000 -1.0000 0622470 1586783246.50 151.4619 60.0038 32.0000 1.9724 1.9738 418.2307 418.5936 0.0544 -1.0000 -1.0000 0622533 1586783246.60 151.4619 60.0038 32.0000 1.9730 1.9744 418.0448 418.4072 0.0544 -1.0000 -1.0000 0622595 1586783246.70 151.4619 60.0038 32.0000 1.9734 1.9748 418.0519 418.4147 0.0545 -1.0000 -1.0000 0622673 1586783246.80 151.4619 60.0038 32.0000 1.9736 1.9750 418.0376 418.4005 0.0544 -1.0000 -1.0000 0622736 1586783246.90 151.4619 60.0038 32.0000 1.9731 1.9745 418.1583 418.5211 0.0544 -1.0000 -1.0000 0622798 1586783247.00 151.5270 60.0038 32.0000 1.9733 1.9747 418.0151 418.3786 0.0545 -1.0000 -1.0000 0622908 1586783247.10 151.5424 60.0038 32.0000 1.9731 1.9745 417.9580 418.3207 0.0545 -1.0000 -1.0000 0622970 1586783247.20 151.5424 60.0038 32.0000 1.9726 1.9740 418.0455 418.4088 0.0545 -1.0000 -1.0000 0623033 1586783247.30 151.5424 60.0038 32.0000 1.9726 1.9740 418.1258 418.4887 0.0545 -1.0000 -1.0000 0623095 1586783247.40 151.5424 60.0038 32.0000 1.9721 1.9735 418.2637 418.6282 0.0547 -1.0000 -1.0000 0623158 1586783247.50 151.5424 60.0038 32.0000 1.9730 1.9744 418.1957 418.5606 0.0547 -1.0000 -1.0000 0623517 1586783247.60 151.5424 60.0038 32.0000 1.9736 1.9750 417.8971 418.2600 0.0545 -1.0000 -1.0000 0623595 1586783247.70 151.5424 60.0038 32.0000 1.9741 1.9755 417.9577 418.3204 0.0544 -1.0000 -1.0000 0623767 1586783247.80 151.5424 60.0038 32.0000 1.9726 1.9740 418.1217 418.4843 0.0544 -1.0000 -1.0000 0623845 1586783247.90 151.5424 60.0038 32.0000 1.9721 1.9735 418.1481 418.5115 0.0545 -1.0000 -1.0000 0623908 1586783248.00 151.5424 60.0038 32.0000 1.9724 1.9738 417.9325 418.2954 0.0545 -1.0000 -1.0000 0623970 1586783248.10 151.4328 60.0038 32.0000 1.9724 1.9738 418.0304 418.3928 0.0544 -1.0000 -1.0000 0624032 1586783248.20 151.4328 60.0038 32.0000 1.9729 1.9743 418.1297 418.4930 0.0545 -1.0000 -1.0000 0624111 1586783248.30 151.4328 60.0038 32.0000 1.9731 1.9745 418.2065 418.5694 0.0544 -1.0000 -1.0000 0624173 1586783248.40 151.4328 60.0038 32.0000 1.9735 1.9750 417.9910 418.3541 0.0545 -1.0000 -1.0000 0624236 1586783248.50 151.4328 60.0038 32.0000 1.9734 1.9748 417.8698 418.2321 0.0545 -1.0000 -1.0000 0624470 1586783248.60 151.4328 60.0038 32.0000 1.9729 1.9744 418.0099 418.3733 0.0545 -1.0000 -1.0000 0624532 1586783248.70 151.5946 60.0038 32.0000 1.9727 1.9741 418.2432 418.6063 0.0545 -1.0000 -1.0000 0624611 1586783248.80 151.5946 60.0038 32.0000 1.9730 1.9744 418.0384 418.4012 0.0545 -1.0000 -1.0000 0624673 1586783248.90 151.5946 60.0038 32.0000 1.9737 1.9751 417.9768 418.3399 0.0545 -1.0000 -1.0000 0624736 1586783249.00 151.5946 60.0038 32.0000 1.9732 1.9746 417.9219 418.2849 0.0545 -1.0000 -1.0000 0624923 1586783249.10 151.5946 60.0038 32.0000 1.9728 1.9742 418.1585 418.5217 0.0545 -1.0000 -1.0000 0624985 1586783249.20 151.5304 60.0038 32.0000 1.9722 1.9736 418.1454 418.5090 0.0545 -1.0000 -1.0000 0625048 1586783249.30 151.5304 60.0038 32.0000 1.9733 1.9747 418.1381 418.5010 0.0545 -1.0000 -1.0000 0625110 1586783249.40 151.5304 60.0038 32.0000 1.9729 1.9743 417.9393 418.3033 0.0546 -1.0000 -1.0000 0625188 1586783249.50 151.5304 60.0038 32.0000 1.9714 1.9729 418.0994 418.4625 0.0545 -1.0000 -1.0000 0625407 1586783249.60 151.5304 60.0038 32.0000 1.9722 1.9736 418.1495 418.5132 0.0545 -1.0000 -1.0000 0625485 1586783249.70 151.5304 60.0038 32.0000 1.9724 1.9738 418.0068 418.3693 0.0544 -1.0000 -1.0000 0625548 1586783249.80 151.5307 60.0036 32.0000 1.9731 1.9745 417.9850 418.3484 0.0546 -1.0000 -1.0000 0625610 1586783249.90 151.5307 60.0036 32.0000 1.9730 1.9745 418.0877 418.4518 0.0547 -1.0000 -1.0000 0625688 1586783250.00 151.5307 60.0036 32.0000 1.9725 1.9739 418.2768 418.6405 0.0544 -1.0000 -1.0000 0625751 1586783250.10 151.5307 60.0036 32.0000 1.9726 1.9740 418.3059 418.6691 0.0545 -1.0000 -1.0000 0625923 1586783250.20 151.5307 60.0036 32.0000 1.9730 1.9744 418.0280 418.3913 0.0545 -1.0000 -1.0000 0626001 1586783250.30 151.5307 60.0036 32.0000 1.9732 1.9746 418.2226 418.5857 0.0544 -1.0000 -1.0000 0626063 1586783250.40 151.5469 60.0036 32.0000 1.9724 1.9738 418.1675 418.5301 0.0545 -1.0000 -1.0000 0626126 1586783250.50 151.5469 60.0036 32.0000 1.9732 1.9746 418.0112 418.3743 0.0545 -1.0000 -1.0000 0626204 1586783250.60 151.5469 60.0036 32.0000 1.9725 1.9739 417.9692 418.3318 0.0544 -1.0000 -1.0000 0626423 1586783250.70 151.5469 60.0036 32.0000 1.9727 1.9741 418.1718 418.5352 0.0545 -1.0000 -1.0000 0626501 1586783250.80 151.5469 60.0036 32.0000 1.9725 1.9739 418.2791 418.6432 0.0546 -1.0000 -1.0000 0626563 1586783250.90 151.5356 60.0036 32.0000 1.9732 1.9746 418.1413 418.5048 0.0545 -1.0000 -1.0000 0626626 1586783251.00 151.4576 60.0036 32.0000 1.9733 1.9747 417.9284 418.2908 0.0544 -1.0000 -1.0000 0626688 1586783251.10 151.4576 60.0036 32.0000 1.9729 1.9743 418.1587 418.5229 0.0546 -1.0000 -1.0000 0627422 1586783251.20 151.4576 60.0036 32.0000 1.9729 1.9743 418.2570 418.6202 0.0545 -1.0000 -1.0000 0627485 1586783251.30 151.4576 60.0036 32.0000 1.9729 1.9744 418.1602 418.5241 0.0546 -1.0000 -1.0000 0627547 1586783251.40 151.4576 60.0036 32.0000 1.9733 1.9747 418.0902 418.4537 0.0545 -1.0000 -1.0000 0627610 1586783251.50 151.5080 60.0036 32.0000 1.9732 1.9747 418.2314 418.5939 0.0544 -1.0000 -1.0000 0627672 1586783251.60 151.5080 60.0036 32.0000 1.9722 1.9736 418.1401 418.5033 0.0545 -1.0000 -1.0000 0627750 1586783251.70 151.5080 60.0036 32.0000 1.9730 1.9744 418.0339 418.3974 0.0545 -1.0000 -1.0000 0627813 1586783251.80 151.5080 60.0036 32.0000 1.9730 1.9744 418.0572 418.4201 0.0545 -1.0000 -1.0000 0627875 1586783251.90 151.5080 60.0036 32.0000 1.9720 1.9734 418.1255 418.4884 0.0544 -1.0000 -1.0000 0627954 1586783252.00 151.5098 60.0036 32.0000 1.9727 1.9742 418.3305 418.6939 0.0545 -1.0000 -1.0000 0628016 1586783252.10 151.5109 60.0036 32.0000 1.9738 1.9752 417.9330 418.2960 0.0545 -1.0000 -1.0000 0628188 1586783252.20 151.5109 60.0036 32.0000 1.9731 1.9745 417.9797 418.3428 0.0545 -1.0000 -1.0000 0628266 1586783252.30 151.5109 60.0036 32.0000 1.9717 1.9732 418.1100 418.4722 0.0544 -1.0000 -1.0000 0628328 1586783252.40 151.5109 60.0036 32.0000 1.9727 1.9741 418.0032 418.3663 0.0545 -1.0000 -1.0000 0628391 1586783252.50 151.5109 60.0036 32.0000 1.9731 1.9745 417.9175 418.2802 0.0545 -1.0000 -1.0000 0628453 1586783252.60 151.5525 60.0036 32.0000 1.9734 1.9749 418.0289 418.3918 0.0545 -1.0000 -1.0000 0628641 1586783252.70 151.5525 60.0036 32.0000 1.9721 1.9735 418.0564 418.4193 0.0545 -1.0000 -1.0000 0628719 1586783252.80 151.5525 60.0036 32.0000 1.9726 1.9740 418.0858 418.4491 0.0545 -1.0000 -1.0000 0628781 1586783252.90 151.5525 60.0036 32.0000 1.9732 1.9747 417.8995 418.2629 0.0546 -1.0000 -1.0000 0628844 1586783253.00 151.5525 60.0036 32.0000 1.9729 1.9744 417.8768 418.2402 0.0546 -1.0000 -1.0000 0628906 1586783253.10 151.4287 60.0036 32.0000 1.9726 1.9740 418.0870 418.4508 0.0546 -1.0000 -1.0000 0629187 1586783253.20 151.4287 60.0036 32.0000 1.9720 1.9734 418.1792 418.5426 0.0545 -1.0000 -1.0000 0629250 1586783253.30 151.4287 60.0036 32.0000 1.9731 1.9745 418.0025 418.3646 0.0542 -1.0000 -1.0000 0629328 1586783253.40 151.4287 60.0036 32.0000 1.9732 1.9746 417.8165 418.1789 0.0545 -1.0000 -1.0000 0629390 1586783253.50 151.4287 60.0036 32.0000 1.9727 1.9741 418.0479 418.4113 0.0546 -1.0000 -1.0000 0629453 1586783253.60 151.4296 60.0036 32.0000 1.9729 1.9743 418.1590 418.5231 0.0546 -1.0000 -1.0000 0629640 1586783253.70 151.4440 60.0036 32.0000 1.9727 1.9741 418.0868 418.4493 0.0544 -1.0000 -1.0000 0629703 1586783253.80 151.4440 60.0036 32.0000 1.9738 1.9752 417.9034 418.2653 0.0544 -1.0000 -1.0000 0629765 1586783253.90 151.4440 60.0036 32.0000 1.9730 1.9744 417.9955 418.3582 0.0544 -1.0000 -1.0000 0629844 1586783254.00 151.4440 60.0036 32.0000 1.9729 1.9743 418.2819 418.6457 0.0546 -1.0000 -1.0000 0629906 1586783254.10 151.4440 60.0036 32.0000 1.9719 1.9733 418.1842 418.5481 0.0545 -1.0000 -1.0000 0629968 1586783254.20 151.6360 60.0036 32.0000 1.9732 1.9746 418.0776 418.4401 0.0544 -1.0000 -1.0000 0630953 1586783254.30 151.6360 60.0036 32.0000 1.9731 1.9745 417.9462 418.3091 0.0545 -1.0000 -1.0000 0631015 1586783254.40 151.6360 60.0036 32.0000 1.9737 1.9751 418.1632 418.5277 0.0547 -1.0000 -1.0000 0631093 1586783254.50 151.6360 60.0036 32.0000 1.9722 1.9736 418.2095 418.5741 0.0547 -1.0000 -1.0000 0631156 1586783254.60 151.6360 60.0036 32.0000 1.9725 1.9739 418.1631 418.5271 0.0546 -1.0000 -1.0000 0631218 1586783254.70 151.6174 60.0037 32.0000 1.9741 1.9755 417.9004 418.2635 0.0546 -1.0000 -1.0000 0631281 1586783254.80 151.5340 60.0040 32.0000 1.9724 1.9739 417.9906 418.3539 0.0545 -1.0000 -1.0000 0631343 1586783254.90 151.5340 60.0040 32.0000 1.9720 1.9734 418.1651 418.5280 0.0545 -1.0000 -1.0000 0631406 1586783255.00 151.5340 60.0040 32.0000 1.9732 1.9746 418.1078 418.4712 0.0545 -1.0000 -1.0000 0631484 1586783255.10 151.5340 60.0040 32.0000 1.9731 1.9745 417.9794 418.3434 0.0547 -1.0000 -1.0000 0631546 1586783255.20 151.5340 60.0040 32.0000 1.9735 1.9749 417.9472 418.3101 0.0545 -1.0000 -1.0000 0631609 1586783255.30 151.4401 60.0040 32.0000 1.9729 1.9743 417.9365 418.3000 0.0546 -1.0000 -1.0000 0631687 1586783255.40 151.4401 60.0040 32.0000 1.9721 1.9735 418.1750 418.5386 0.0545 -1.0000 -1.0000 0631749 1586783255.50 151.4401 60.0040 32.0000 1.9719 1.9733 418.1806 418.5436 0.0545 -1.0000 -1.0000 0631812 1586783255.60 151.4401 60.0040 32.0000 1.9734 1.9748 418.0589 418.4232 0.0548 -1.0000 -1.0000 0631890 1586783255.70 151.4401 60.0040 32.0000 1.9732 1.9747 417.9000 418.2637 0.0546 -1.0000 -1.0000 0631953 1586783255.80 151.4830 60.0040 32.0000 1.9727 1.9741 418.1827 418.5463 0.0546 -1.0000 -1.0000 0632015 1586783255.90 151.5505 60.0040 32.0000 1.9727 1.9741 418.1827 418.5462 0.0545 -1.0000 -1.0000 0632077 1586783256.00 151.5505 60.0040 32.0000 1.9730 1.9744 418.0252 418.3886 0.0546 -1.0000 -1.0000 0632140 1586783256.10 151.5670 60.0040 32.0000 1.9739 1.9753 417.9857 418.3494 0.0546 -1.0000 -1.0000 0632203 1586783256.20 151.5729 60.0040 32.0000 1.9729 1.9743 418.0905 418.4540 0.0545 -1.0000 -1.0000 0632453 1586783256.30 151.5729 60.0040 32.0000 1.9725 1.9739 418.1372 418.5007 0.0545 -1.0000 -1.0000 0632499 1586783256.40 151.5729 60.0040 32.0000 1.9722 1.9737 418.2345 418.5986 0.0547 -1.0000 -1.0000 0632577 1586783256.50 151.5729 60.0040 32.0000 1.9728 1.9742 418.0664 418.4297 0.0545 -1.0000 -1.0000 0632640 1586783256.60 151.5729 60.0040 32.0000 1.9732 1.9746 417.9134 418.2773 0.0546 -1.0000 -1.0000 0632702 1586783256.70 151.5729 60.0040 32.0000 1.9728 1.9742 417.9875 418.3513 0.0546 -1.0000 -1.0000 0632937 1586783256.80 151.5729 60.0040 32.0000 1.9714 1.9728 418.1559 418.5193 0.0545 -1.0000 -1.0000 0632999 1586783256.90 151.5502 60.0040 32.0000 1.9722 1.9737 417.9583 418.3205 0.0544 -1.0000 -1.0000 0633062 1586783257.00 151.4709 60.0040 32.0000 1.9730 1.9745 417.8919 418.2546 0.0544 -1.0000 -1.0000 0633140 1586783257.10 151.4709 60.0040 32.0000 1.9735 1.9749 417.9856 418.3483 0.0545 -1.0000 -1.0000 0633202 1586783257.20 151.4709 60.0040 32.0000 1.9730 1.9745 418.1977 418.5615 0.0546 -1.0000 -1.0000 0633468 1586783257.30 151.4709 60.0040 32.0000 1.9728 1.9742 418.0270 418.3908 0.0546 -1.0000 -1.0000 0633546 1586783257.40 151.4709 60.0040 32.0000 1.9735 1.9749 417.8886 418.2515 0.0545 -1.0000 -1.0000 0633608 1586783257.50 151.4709 60.0040 32.0000 1.9730 1.9744 418.0514 418.4150 0.0545 -1.0000 -1.0000 0633686 1586783257.60 151.4709 60.0040 32.0000 1.9722 1.9736 418.0747 418.4380 0.0545 -1.0000 -1.0000 0633764 1586783257.70 151.5882 60.0040 32.0000 1.9719 1.9733 418.1428 418.5058 0.0545 -1.0000 -1.0000 0633952 1586783257.80 151.5882 60.0040 32.0000 1.9730 1.9744 418.1203 418.4832 0.0544 -1.0000 -1.0000 0634015 1586783257.90 151.5882 60.0040 32.0000 1.9733 1.9747 417.9757 418.3384 0.0545 -1.0000 -1.0000 0634077 1586783258.00 151.5882 60.0040 32.0000 1.9732 1.9746 418.0409 418.4041 0.0545 -1.0000 -1.0000 0634155 1586783258.10 151.5882 60.0040 32.0000 1.9724 1.9738 418.1907 418.5547 0.0546 -1.0000 -1.0000 0634218 1586783258.20 151.5271 60.0040 32.0000 1.9732 1.9746 418.1163 418.4805 0.0547 -1.0000 -1.0000 0634889 1586783258.30 151.5152 60.0040 32.0000 1.9733 1.9747 417.9832 418.3475 0.0547 -1.0000 -1.0000 0634952 1586783258.40 151.5152 60.0040 32.0000 1.9727 1.9741 417.9279 418.2914 0.0546 -1.0000 -1.0000 0635030 1586783258.50 151.5152 60.0040 32.0000 1.9724 1.9738 418.0195 418.3828 0.0545 -1.0000 -1.0000 0635092 1586783258.60 151.5152 60.0040 32.0000 1.9724 1.9738 418.1794 418.5420 0.0544 -1.0000 -1.0000 0635155 1586783258.70 151.5141 60.0040 32.0000 1.9726 1.9740 418.0424 418.4055 0.0545 -1.0000 -1.0000 0635217 1586783258.80 151.4964 60.0040 32.0000 1.9733 1.9747 417.9087 418.2715 0.0545 -1.0000 -1.0000 0635280 1586783258.90 151.4964 60.0040 32.0000 1.9724 1.9738 418.1969 418.5603 0.0545 -1.0000 -1.0000 0635342 1586783259.00 151.4964 60.0040 32.0000 1.9730 1.9744 418.1789 418.5425 0.0546 -1.0000 -1.0000 0635420 1586783259.10 151.4964 60.0040 32.0000 1.9732 1.9746 418.0614 418.4242 0.0543 -1.0000 -1.0000 0635483 1586783259.20 151.4964 60.0040 32.0000 1.9734 1.9748 417.9059 418.2693 0.0546 -1.0000 -1.0000 0635545 1586783259.30 151.5754 60.0040 32.0000 1.9727 1.9741 418.0657 418.4292 0.0546 -1.0000 -1.0000 0635623 1586783259.40 151.5754 60.0040 32.0000 1.9725 1.9739 418.1699 418.5333 0.0545 -1.0000 -1.0000 0635686 1586783259.50 151.5754 60.0040 32.0000 1.9731 1.9745 417.9718 418.3359 0.0547 -1.0000 -1.0000 0635748 1586783259.60 151.5754 60.0040 32.0000 1.9732 1.9746 417.9227 418.2864 0.0546 -1.0000 -1.0000 0635811 1586783259.70 151.5754 60.0040 32.0000 1.9737 1.9751 417.9699 418.3336 0.0546 -1.0000 -1.0000 0635873 1586783259.80 151.5695 60.0039 32.0000 1.9730 1.9744 418.1761 418.5404 0.0546 -1.0000 -1.0000 0636217 1586783259.90 151.5249 60.0032 32.0000 1.9725 1.9739 418.1102 418.4730 0.0544 -1.0000 -1.0000 0636279 1586783260.00 151.5608 60.0032 32.0000 1.9736 1.9750 417.9066 418.2686 0.0543 -1.0000 -1.0000 0636342 1586783260.10 151.5718 60.0032 32.0000 1.9729 1.9743 417.8623 418.2248 0.0544 -1.0000 -1.0000 0636404 1586783260.20 151.5718 60.0032 32.0000 1.9733 1.9747 417.9998 418.3630 0.0546 -1.0000 -1.0000 0636483 1586783260.30 151.5718 60.0032 32.0000 1.9730 1.9744 418.0713 418.4348 0.0545 -1.0000 -1.0000 0636545 1586783260.40 151.5718 60.0032 32.0000 1.9727 1.9741 417.8860 418.2491 0.0545 -1.0000 -1.0000 0636623 1586783260.50 151.5718 60.0032 32.0000 1.9728 1.9742 417.9464 418.3097 0.0545 -1.0000 -1.0000 0636686 1586783260.60 151.5718 60.0032 32.0000 1.9725 1.9740 418.1302 418.4936 0.0545 -1.0000 -1.0000 0636748 1586783260.70 151.5718 60.0032 32.0000 1.9721 1.9735 418.2855 418.6490 0.0545 -1.0000 -1.0000 0636811 1586783260.80 151.5718 60.0032 32.0000 1.9722 1.9736 418.0710 418.4342 0.0545 -1.0000 -1.0000 0636904 1586783260.90 151.5718 60.0032 32.0000 1.9724 1.9738 417.8259 418.1883 0.0544 -1.0000 -1.0000 0636967 1586783261.00 151.5718 60.0032 32.0000 1.9723 1.9737 418.0107 418.3735 0.0545 -1.0000 -1.0000 0637045 1586783261.10 151.3907 60.0032 32.0000 1.9727 1.9741 418.0699 418.4337 0.0546 -1.0000 -1.0000 0637107 1586783261.20 151.3907 60.0032 32.0000 1.9730 1.9744 418.1444 418.5088 0.0546 -1.0000 -1.0000 0637170 1586783261.30 151.3907 60.0032 32.0000 1.9737 1.9751 418.0185 418.3817 0.0546 -1.0000 -1.0000 0637404 1586783261.40 151.3907 60.0032 32.0000 1.9727 1.9741 418.1920 418.5561 0.0545 -1.0000 -1.0000 0637467 1586783261.50 151.6011 60.0032 32.0000 1.9732 1.9746 418.1111 418.4741 0.0545 -1.0000 -1.0000 0637529 1586783261.60 151.6124 60.0032 32.0000 1.9734 1.9748 418.0697 418.4323 0.0545 -1.0000 -1.0000 0637607 1586783261.70 151.6124 60.0032 32.0000 1.9728 1.9742 418.0292 418.3927 0.0546 -1.0000 -1.0000 0637670 1586783261.80 151.6124 60.0032 32.0000 1.9731 1.9745 418.1295 418.4929 0.0545 -1.0000 -1.0000 0637888 1586783261.90 151.6124 60.0032 32.0000 1.9723 1.9737 418.2729 418.6358 0.0545 -1.0000 -1.0000 0637967 1586783262.00 151.6124 60.0032 32.0000 1.9727 1.9741 418.1679 418.5318 0.0546 -1.0000 -1.0000 0638029 1586783262.10 151.6124 60.0032 32.0000 1.9738 1.9752 417.8900 418.2549 0.0547 -1.0000 -1.0000 0638092 1586783262.20 151.4596 60.0032 32.0000 1.9725 1.9739 417.9712 418.3342 0.0545 -1.0000 -1.0000 0638170 1586783262.30 151.4131 60.0032 32.0000 1.9723 1.9737 418.0903 418.4533 0.0544 -1.0000 -1.0000 0638654 1586783262.40 151.4131 60.0032 32.0000 1.9721 1.9735 418.2050 418.5683 0.0545 -1.0000 -1.0000 0638717 1586783262.50 151.4131 60.0032 32.0000 1.9729 1.9743 417.9936 418.3564 0.0544 -1.0000 -1.0000 0638779 1586783262.60 151.4131 60.0032 32.0000 1.9733 1.9748 418.0525 418.4159 0.0546 -1.0000 -1.0000 0638841 1586783262.70 151.4131 60.0032 32.0000 1.9728 1.9742 418.2233 418.5866 0.0545 -1.0000 -1.0000 0638951 1586783262.80 151.5706 60.0032 32.0000 1.9731 1.9745 418.0861 418.4495 0.0545 -1.0000 -1.0000 0639169 1586783262.90 151.5949 60.0032 32.0000 1.9735 1.9749 417.9756 418.3390 0.0546 -1.0000 -1.0000 0639232 1586783263.00 151.5949 60.0032 32.0000 1.9729 1.9743 418.0379 418.4003 0.0544 -1.0000 -1.0000 0639310 1586783263.10 151.5949 60.0032 32.0000 1.9717 1.9731 418.1296 418.4934 0.0546 -1.0000 -1.0000 0639372 1586783263.20 151.5949 60.0032 32.0000 1.9727 1.9741 418.1011 418.4647 0.0546 -1.0000 -1.0000 0639435 1586783263.30 151.5949 60.0032 32.0000 1.9736 1.9750 417.9240 418.2868 0.0544 -1.0000 -1.0000 0639497 1586783263.40 151.4783 60.0032 32.0000 1.9735 1.9749 417.9570 418.3199 0.0546 -1.0000 -1.0000 0639560 1586783263.50 151.4783 60.0032 32.0000 1.9727 1.9741 418.1234 418.4849 0.0542 -1.0000 -1.0000 0639622 1586783263.60 151.4783 60.0032 32.0000 1.9725 1.9739 418.1514 418.5136 0.0544 -1.0000 -1.0000 0639701 1586783263.70 151.4783 60.0032 32.0000 1.9741 1.9755 417.8900 418.2531 0.0545 -1.0000 -1.0000 0639763 1586783263.80 151.4783 60.0032 32.0000 1.9732 1.9746 418.0509 418.4140 0.0544 -1.0000 -1.0000 0639826 1586783263.90 151.4920 60.0032 32.0000 1.9729 1.9744 418.2254 418.5880 0.0544 -1.0000 -1.0000 0639904 1586783264.00 151.5817 60.0032 32.0000 1.9735 1.9749 418.0488 418.4114 0.0544 -1.0000 -1.0000 0639951 1586783264.10 151.5817 60.0032 32.0000 1.9728 1.9743 417.9178 418.2805 0.0544 -1.0000 -1.0000 0640029 1586783264.20 151.5817 60.0032 32.0000 1.9725 1.9739 417.9495 418.3123 0.0545 -1.0000 -1.0000 0640091 1586783264.30 151.5817 60.0032 32.0000 1.9729 1.9743 418.1621 418.5258 0.0546 -1.0000 -1.0000 0640154 1586783264.40 151.5817 60.0032 32.0000 1.9731 1.9745 418.1552 418.5183 0.0545 -1.0000 -1.0000 0640232 1586783264.50 151.4282 60.0032 32.0000 1.9730 1.9744 418.0315 418.3948 0.0545 -1.0000 -1.0000 0640294 1586783264.60 151.4282 60.0032 32.0000 1.9736 1.9750 417.9545 418.3172 0.0545 -1.0000 -1.0000 0640357 1586783264.70 151.4282 60.0032 32.0000 1.9726 1.9740 418.0658 418.4282 0.0544 -1.0000 -1.0000 0640435 1586783264.80 151.4282 60.0032 32.0000 1.9728 1.9742 417.9712 418.3335 0.0544 -1.0000 -1.0000 0640497 1586783264.90 151.4282 60.0032 32.0000 1.9732 1.9746 417.8885 418.2509 0.0545 -1.0000 -1.0000 0640919 1586783265.00 151.4438 60.0032 32.0000 1.9729 1.9744 417.9620 418.3247 0.0544 -1.0000 -1.0000 0640997 1586783265.10 151.5335 60.0033 32.0000 1.9722 1.9736 418.1492 418.5133 0.0546 -1.0000 -1.0000 0641060 1586783265.20 151.5335 60.0033 32.0000 1.9724 1.9738 418.0917 418.4557 0.0546 -1.0000 -1.0000 0641122 1586783265.30 151.5335 60.0033 32.0000 1.9725 1.9739 417.9159 418.2795 0.0546 -1.0000 -1.0000 0641200 1586783265.40 151.5335 60.0033 32.0000 1.9724 1.9738 417.9403 418.3033 0.0545 -1.0000 -1.0000 0641419 1586783265.50 151.5335 60.0033 32.0000 1.9723 1.9737 418.0618 418.4251 0.0545 -1.0000 -1.0000 0641481 1586783265.60 151.5335 60.0033 32.0000 1.9722 1.9736 418.1075 418.4705 0.0545 -1.0000 -1.0000 0641560 1586783265.70 151.3765 60.0033 32.0000 1.9718 1.9732 418.1266 418.4899 0.0545 -1.0000 -1.0000 0641622 1586783265.80 151.3765 60.0033 32.0000 1.9729 1.9743 418.0225 418.3861 0.0546 -1.0000 -1.0000 0641684 1586783265.90 151.3765 60.0033 32.0000 1.9723 1.9737 418.1398 418.5029 0.0545 -1.0000 -1.0000 0641966 1586783266.00 151.3765 60.0033 32.0000 1.9719 1.9733 418.0890 418.4521 0.0546 -1.0000 -1.0000 0642028 1586783266.10 151.3765 60.0033 32.0000 1.9735 1.9749 418.0400 418.4044 0.0547 -1.0000 -1.0000 0642091 1586783266.20 151.4789 60.0033 32.0000 1.9739 1.9753 417.9152 418.2772 0.0543 -1.0000 -1.0000 0642169 1586783266.30 151.4789 60.0033 32.0000 1.9724 1.9738 418.1319 418.4953 0.0545 -1.0000 -1.0000 0642231 1586783266.40 151.4789 60.0033 32.0000 1.9725 1.9740 418.0606 418.4240 0.0545 -1.0000 -1.0000 0642419 1586783266.50 151.4789 60.0033 32.0000 1.9735 1.9749 418.1024 418.4661 0.0546 -1.0000 -1.0000 0642481 1586783266.60 151.4789 60.0033 32.0000 1.9731 1.9745 417.9602 418.3233 0.0546 -1.0000 -1.0000 0642544 1586783266.70 151.4789 60.0033 32.0000 1.9730 1.9744 418.1234 418.4872 0.0546 -1.0000 -1.0000 0642606 1586783266.80 151.4296 60.0033 32.0000 1.9717 1.9731 418.1883 418.5514 0.0544 -1.0000 -1.0000 0642669 1586783266.90 151.4296 60.0033 32.0000 1.9722 1.9736 418.0684 418.4312 0.0545 -1.0000 -1.0000 0642731 1586783267.00 151.4296 60.0033 32.0000 1.9736 1.9750 417.9395 418.3026 0.0545 -1.0000 -1.0000 0643434 1586783267.10 151.4296 60.0033 32.0000 1.9732 1.9747 417.9452 418.3084 0.0545 -1.0000 -1.0000 0643497 1586783267.20 151.4296 60.0033 32.0000 1.9734 1.9748 418.1083 418.4715 0.0545 -1.0000 -1.0000 0643559 1586783267.30 151.4415 60.0033 32.0000 1.9734 1.9749 418.0539 418.4180 0.0547 -1.0000 -1.0000 0643653 1586783267.40 151.4437 60.0033 32.0000 1.9740 1.9755 417.9522 418.3156 0.0545 -1.0000 -1.0000 0643715 1586783267.50 151.4437 60.0033 32.0000 1.9732 1.9747 417.9881 418.3508 0.0545 -1.0000 -1.0000 0643778 1586783267.60 151.4437 60.0033 32.0000 1.9722 1.9736 418.0959 418.4589 0.0545 -1.0000 -1.0000 0643840 1586783267.70 151.4437 60.0033 32.0000 1.9727 1.9741 418.1357 418.4994 0.0545 -1.0000 -1.0000 0643903 1586783267.80 151.4437 60.0033 32.0000 1.9734 1.9748 418.0693 418.4321 0.0545 -1.0000 -1.0000 0643965 1586783267.90 151.5236 60.0033 32.0000 1.9734 1.9748 417.9235 418.2863 0.0545 -1.0000 -1.0000 0644044 1586783268.00 151.5962 60.0033 32.0000 1.9735 1.9749 417.9932 418.3566 0.0545 -1.0000 -1.0000 0644168 1586783268.10 151.5962 60.0033 32.0000 1.9728 1.9742 418.1334 418.4969 0.0546 -1.0000 -1.0000 0644231 1586783268.20 151.5962 60.0033 32.0000 1.9723 1.9737 417.9885 418.3509 0.0543 -1.0000 -1.0000 0644309 1586783268.30 151.5962 60.0033 32.0000 1.9732 1.9746 417.9070 418.2701 0.0545 -1.0000 -1.0000 0644371 1586783268.40 151.5962 60.0033 32.0000 1.9725 1.9739 418.0228 418.3863 0.0545 -1.0000 -1.0000 0644450 1586783268.50 151.5136 60.0033 32.0000 1.9727 1.9741 418.1828 418.5458 0.0545 -1.0000 -1.0000 0644512 1586783268.60 151.5727 60.0033 32.0000 1.9731 1.9745 418.1997 418.5635 0.0546 -1.0000 -1.0000 0644574 1586783268.70 151.5727 60.0033 32.0000 1.9736 1.9750 417.9546 418.3190 0.0547 -1.0000 -1.0000 0644637 1586783268.80 151.5727 60.0033 32.0000 1.9731 1.9745 418.0068 418.3703 0.0545 -1.0000 -1.0000 0644699 1586783268.90 151.5727 60.0033 32.0000 1.9724 1.9738 418.2399 418.6028 0.0545 -1.0000 -1.0000 0644762 1586783269.00 151.5727 60.0033 32.0000 1.9734 1.9748 418.1264 418.4899 0.0545 -1.0000 -1.0000 0644949 1586783269.10 151.5727 60.0033 32.0000 1.9735 1.9749 417.9755 418.3401 0.0547 -1.0000 -1.0000 0645012 1586783269.20 151.5727 60.0033 32.0000 1.9732 1.9747 418.1940 418.5576 0.0545 -1.0000 -1.0000 0645074 1586783269.30 151.5727 60.0033 32.0000 1.9727 1.9741 418.1716 418.5355 0.0546 -1.0000 -1.0000 0645152 1586783269.40 151.5727 60.0033 32.0000 1.9732 1.9747 418.0660 418.4310 0.0548 -1.0000 -1.0000 0645215 1586783269.50 151.5594 60.0033 32.0000 1.9724 1.9738 417.8590 418.2224 0.0545 -1.0000 -1.0000 0645449 1586783269.60 151.4100 60.0033 32.0000 1.9722 1.9737 418.0120 418.3751 0.0545 -1.0000 -1.0000 0645527 1586783269.70 151.4100 60.0033 32.0000 1.9723 1.9737 418.0238 418.3875 0.0546 -1.0000 -1.0000 0645590 1586783269.80 151.4100 60.0033 32.0000 1.9731 1.9745 418.0182 418.3814 0.0546 -1.0000 -1.0000 0645652 1586783269.90 151.4100 60.0033 32.0000 1.9736 1.9750 417.9358 418.2994 0.0545 -1.0000 -1.0000 0645730 1586783270.00 151.4100 60.0033 32.0000 1.9732 1.9746 417.9405 418.3031 0.0545 -1.0000 -1.0000 0645949 1586783270.10 151.4100 60.0033 32.0000 1.9730 1.9744 418.1365 418.5005 0.0546 -1.0000 -1.0000 0646012 1586783270.20 151.4100 60.0033 32.0000 1.9723 1.9737 418.1518 418.5154 0.0546 -1.0000 -1.0000 0646090 1586783270.30 151.5470 60.0037 32.0000 1.9726 1.9741 418.0029 418.3660 0.0545 -1.0000 -1.0000 0646152 1586783270.40 151.5470 60.0037 32.0000 1.9725 1.9739 418.0776 418.4407 0.0545 -1.0000 -1.0000 0646230 1586783270.50 151.5470 60.0037 32.0000 1.9728 1.9742 418.1410 418.5042 0.0544 -1.0000 -1.0000 0646949 1586783270.60 151.5470 60.0037 32.0000 1.9729 1.9743 417.9713 418.3336 0.0544 -1.0000 -1.0000 0647183 1586783270.70 151.5470 60.0037 32.0000 1.9731 1.9745 417.8609 418.2246 0.0546 -1.0000 -1.0000 0647261 1586783270.80 151.4847 60.0037 32.0000 1.9728 1.9742 418.0029 418.3658 0.0544 -1.0000 -1.0000 0647324 1586783270.90 151.4746 60.0037 32.0000 1.9722 1.9736 418.0525 418.4173 0.0547 -1.0000 -1.0000 0647386 1586783271.00 151.4746 60.0037 32.0000 1.9728 1.9742 418.1514 418.5155 0.0546 -1.0000 -1.0000 0647449 1586783271.10 151.4746 60.0037 32.0000 1.9729 1.9743 417.9726 418.3363 0.0546 -1.0000 -1.0000 0647511 1586783271.20 151.4746 60.0037 32.0000 1.9729 1.9743 417.9962 418.3597 0.0545 -1.0000 -1.0000 0647574 1586783271.30 151.4746 60.0037 32.0000 1.9728 1.9742 418.0133 418.3769 0.0546 -1.0000 -1.0000 0647652 1586783271.40 151.4745 60.0037 32.0000 1.9723 1.9737 418.0353 418.3988 0.0545 -1.0000 -1.0000 0647714 1586783271.50 151.4745 60.0037 32.0000 1.9728 1.9742 417.9485 418.3116 0.0545 -1.0000 -1.0000 0647777 1586783271.60 151.4745 60.0037 32.0000 1.9735 1.9749 417.9446 418.3089 0.0547 -1.0000 -1.0000 0647855 1586783271.70 151.4745 60.0037 32.0000 1.9722 1.9736 418.0785 418.4418 0.0545 -1.0000 -1.0000 0647918 1586783271.80 151.4745 60.0037 32.0000 1.9731 1.9745 418.1607 418.5242 0.0545 -1.0000 -1.0000 0647980 1586783271.90 151.4745 60.0037 32.0000 1.9733 1.9747 417.9750 418.3375 0.0544 -1.0000 -1.0000 0648058 1586783272.00 151.5788 60.0037 32.0000 1.9728 1.9742 418.0640 418.4271 0.0545 -1.0000 -1.0000 0648121 1586783272.10 151.5788 60.0037 32.0000 1.9731 1.9745 418.2211 418.5837 0.0544 -1.0000 -1.0000 0648183 1586783272.20 151.5788 60.0037 32.0000 1.9732 1.9746 418.2521 418.6151 0.0545 -1.0000 -1.0000 0648246 1586783272.30 151.5788 60.0037 32.0000 1.9739 1.9753 418.1026 418.4658 0.0545 -1.0000 -1.0000 0648308 1586783272.40 151.5788 60.0037 32.0000 1.9737 1.9751 418.0261 418.3886 0.0544 -1.0000 -1.0000 0648386 1586783272.50 151.5788 60.0037 32.0000 1.9734 1.9748 418.1041 418.4673 0.0545 -1.0000 -1.0000 0648449 1586783272.60 151.5788 60.0037 32.0000 1.9738 1.9752 418.2092 418.5717 0.0543 -1.0000 -1.0000 0648699 1586783272.70 151.5788 60.0037 32.0000 1.9748 1.9762 417.9759 418.3390 0.0545 -1.0000 -1.0000 0648761 1586783272.80 151.5788 60.0037 32.0000 1.9738 1.9752 418.0048 418.3685 0.0546 -1.0000 -1.0000 0648823 1586783272.90 151.5788 60.0037 32.0000 1.9731 1.9745 418.2198 418.5840 0.0546 -1.0000 -1.0000 0648886 1586783273.00 151.5788 60.0037 32.0000 1.9726 1.9740 418.2532 418.6162 0.0545 -1.0000 -1.0000 0648964 1586783273.10 151.6447 60.0037 32.0000 1.9735 1.9750 418.2123 418.5766 0.0546 -1.0000 -1.0000 0649448 1586783273.20 151.6447 60.0037 32.0000 1.9735 1.9749 418.0556 418.4187 0.0544 -1.0000 -1.0000 0649511 1586783273.30 151.6447 60.0037 32.0000 1.9737 1.9751 418.0790 418.4413 0.0545 -1.0000 -1.0000 0649573 1586783273.40 151.6447 60.0037 32.0000 1.9730 1.9744 418.1538 418.5174 0.0545 -1.0000 -1.0000 0649636 1586783273.50 151.6447 60.0037 32.0000 1.9724 1.9738 418.1916 418.5552 0.0545 -1.0000 -1.0000 0649698 1586783273.60 151.5259 60.0037 32.0000 1.9725 1.9739 418.1770 418.5393 0.0544 -1.0000 -1.0000 0649776 1586783273.70 151.4918 60.0037 32.0000 1.9734 1.9748 418.0777 418.4405 0.0545 -1.0000 -1.0000 0649839 1586783273.80 151.4918 60.0037 32.0000 1.9724 1.9738 418.1796 418.5426 0.0545 -1.0000 -1.0000 0649902 1586783273.90 151.4918 60.0037 32.0000 1.9718 1.9732 418.1261 418.4893 0.0544 -1.0000 -1.0000 0649979 1586783274.00 151.4918 60.0037 32.0000 1.9737 1.9751 418.0107 418.3735 0.0545 -1.0000 -1.0000 0650042 1586783274.10 151.4918 60.0037 32.0000 1.9735 1.9749 418.0561 418.4197 0.0546 -1.0000 -1.0000 0650105 1586783274.20 151.5006 60.0037 32.0000 1.9716 1.9730 418.2019 418.5650 0.0545 -1.0000 -1.0000 0650167 1586783274.30 151.5006 60.0037 32.0000 1.9729 1.9743 418.1393 418.5034 0.0547 -1.0000 -1.0000 0650229 1586783274.40 151.5006 60.0037 32.0000 1.9737 1.9751 418.0062 418.3700 0.0546 -1.0000 -1.0000 0650308 1586783274.50 151.5006 60.0037 32.0000 1.9730 1.9744 418.0343 418.3965 0.0544 -1.0000 -1.0000 0650370 1586783274.60 151.5006 60.0037 32.0000 1.9724 1.9738 418.1559 418.5185 0.0544 -1.0000 -1.0000 0650433 1586783274.70 151.5006 60.0037 32.0000 1.9726 1.9740 418.2396 418.6024 0.0544 -1.0000 -1.0000 0650511 1586783274.80 151.5539 60.0038 32.0000 1.9729 1.9743 417.9793 418.3417 0.0545 -1.0000 -1.0000 0650573 1586783274.90 151.5539 60.0038 32.0000 1.9733 1.9748 418.0028 418.3665 0.0546 -1.0000 -1.0000 0650636 1586783275.00 151.5539 60.0038 32.0000 1.9729 1.9743 418.1617 418.5256 0.0546 -1.0000 -1.0000 0650714 1586783275.10 151.5539 60.0038 32.0000 1.9731 1.9745 418.2090 418.5732 0.0545 -1.0000 -1.0000 0650776 1586783275.20 151.5539 60.0038 32.0000 1.9740 1.9754 418.0310 418.3936 0.0545 -1.0000 -1.0000 0650839 1586783275.30 151.5539 60.0038 32.0000 1.9736 1.9750 418.0152 418.3784 0.0545 -1.0000 -1.0000 0650901 1586783275.40 151.4736 60.0038 32.0000 1.9727 1.9741 418.2035 418.5677 0.0545 -1.0000 -1.0000 0650964 1586783275.50 151.4736 60.0038 32.0000 1.9721 1.9735 418.2224 418.5852 0.0544 -1.0000 -1.0000 0651026 1586783275.60 151.4736 60.0038 32.0000 1.9730 1.9744 418.0649 418.4290 0.0547 -1.0000 -1.0000 0651104 1586783275.70 151.4736 60.0038 32.0000 1.9738 1.9752 417.9879 418.3510 0.0545 -1.0000 -1.0000 0651198 1586783275.80 151.4736 60.0038 32.0000 1.9737 1.9751 418.0000 418.3637 0.0547 -1.0000 -1.0000 0651260 1586783275.90 151.6192 60.0038 32.0000 1.9728 1.9742 418.0733 418.4365 0.0544 -1.0000 -1.0000 0651338 1586783276.00 151.6192 60.0038 32.0000 1.9730 1.9744 418.0257 418.3881 0.0544 -1.0000 -1.0000 0651401 1586783276.10 151.6192 60.0038 32.0000 1.9740 1.9754 417.9751 418.3387 0.0546 -1.0000 -1.0000 0651463 1586783276.20 151.6192 60.0038 32.0000 1.9731 1.9745 418.1011 418.4645 0.0545 -1.0000 -1.0000 0652494 1586783276.30 151.6192 60.0038 32.0000 1.9724 1.9738 418.2141 418.5777 0.0545 -1.0000 -1.0000 0652557 1586783276.40 151.5680 60.0038 32.0000 1.9738 1.9752 418.1263 418.4901 0.0547 -1.0000 -1.0000 0652635 1586783276.50 151.5603 60.0038 32.0000 1.9741 1.9755 418.0611 418.4249 0.0546 -1.0000 -1.0000 0652698 1586783276.60 151.5603 60.0038 32.0000 1.9736 1.9750 418.0863 418.4500 0.0546 -1.0000 -1.0000 0652760 1586783276.70 151.5603 60.0038 32.0000 1.9721 1.9735 418.2490 418.6121 0.0545 -1.0000 -1.0000 0652838 1586783276.80 151.5603 60.0038 32.0000 1.9730 1.9744 418.2104 418.5729 0.0544 -1.0000 -1.0000 0652901 1586783276.90 151.5603 60.0038 32.0000 1.9737 1.9751 418.0862 418.4493 0.0546 -1.0000 -1.0000 0652963 1586783277.00 151.4874 60.0038 32.0000 1.9730 1.9744 418.0965 418.4603 0.0545 -1.0000 -1.0000 0653026 1586783277.10 151.4826 60.0038 32.0000 1.9723 1.9737 418.2513 418.6148 0.0545 -1.0000 -1.0000 0653088 1586783277.20 151.4826 60.0038 32.0000 1.9730 1.9744 418.0460 418.4102 0.0546 -1.0000 -1.0000 0653182 1586783277.30 151.4826 60.0038 32.0000 1.9738 1.9752 418.0430 418.4060 0.0545 -1.0000 -1.0000 0653260 1586783277.40 151.4826 60.0038 32.0000 1.9728 1.9742 418.1230 418.4857 0.0544 -1.0000 -1.0000 0653322 1586783277.50 151.4795 60.0038 32.0000 1.9722 1.9736 418.2839 418.6457 0.0543 -1.0000 -1.0000 0653385 1586783277.60 151.4307 60.0038 32.0000 1.9730 1.9744 418.2071 418.5704 0.0545 -1.0000 -1.0000 0653463 1586783277.70 151.4307 60.0038 32.0000 1.9733 1.9747 418.1237 418.4874 0.0546 -1.0000 -1.0000 0653525 1586783277.80 151.4307 60.0038 32.0000 1.9733 1.9747 417.9403 418.3039 0.0545 -1.0000 -1.0000 0653588 1586783277.90 151.4307 60.0038 32.0000 1.9730 1.9744 418.1918 418.5546 0.0545 -1.0000 -1.0000 0653650 1586783278.00 151.4307 60.0038 32.0000 1.9725 1.9739 418.2788 418.6415 0.0544 -1.0000 -1.0000 0653713 1586783278.10 151.4445 60.0038 32.0000 1.9735 1.9749 418.1363 418.4993 0.0545 -1.0000 -1.0000 0653775 1586783278.20 151.4445 60.0038 32.0000 1.9728 1.9742 418.0894 418.4532 0.0546 -1.0000 -1.0000 0654463 1586783278.30 151.4445 60.0038 32.0000 1.9723 1.9737 418.1964 418.5596 0.0545 -1.0000 -1.0000 0654525 1586783278.40 151.4445 60.0038 32.0000 1.9721 1.9735 418.1812 418.5454 0.0546 -1.0000 -1.0000 0654604 1586783278.50 151.4445 60.0038 32.0000 1.9730 1.9744 418.0656 418.4293 0.0546 -1.0000 -1.0000 0654666 1586783278.60 151.4591 60.0038 32.0000 1.9733 1.9747 417.9914 418.3549 0.0545 -1.0000 -1.0000 0654728 1586783278.70 151.4981 60.0038 32.0000 1.9733 1.9747 418.1734 418.5359 0.0545 -1.0000 -1.0000 0654931 1586783278.80 151.4981 60.0038 32.0000 1.9731 1.9745 418.2138 418.5779 0.0546 -1.0000 -1.0000 0654994 1586783278.90 151.4981 60.0038 32.0000 1.9737 1.9751 418.1268 418.4909 0.0546 -1.0000 -1.0000 0655056 1586783279.00 151.4981 60.0038 32.0000 1.9743 1.9758 417.8982 418.2622 0.0547 -1.0000 -1.0000 0655134 1586783279.10 151.4981 60.0038 32.0000 1.9724 1.9738 418.0466 418.4100 0.0545 -1.0000 -1.0000 0655197 1586783279.20 151.4102 60.0038 32.0000 1.9728 1.9742 418.1728 418.5353 0.0544 -1.0000 -1.0000 0655259 1586783279.30 151.4102 60.0038 32.0000 1.9730 1.9744 417.9907 418.3540 0.0546 -1.0000 -1.0000 0655322 1586783279.40 151.4102 60.0038 32.0000 1.9733 1.9747 417.9584 418.3218 0.0545 -1.0000 -1.0000 0655384 1586783279.50 151.4102 60.0038 32.0000 1.9732 1.9746 418.0696 418.4329 0.0545 -1.0000 -1.0000 0655447 1586783279.60 151.4102 60.0038 32.0000 1.9726 1.9740 418.2374 418.6016 0.0546 -1.0000 -1.0000 0655525 1586783279.70 151.4102 60.0038 32.0000 1.9728 1.9742 418.0724 418.4359 0.0545 -1.0000 -1.0000 0655587 1586783279.80 151.4033 60.0040 32.0000 1.9734 1.9748 417.9574 418.3202 0.0545 -1.0000 -1.0000 0655712 1586783279.90 151.3957 60.0041 32.0000 1.9730 1.9744 418.0113 418.3747 0.0545 -1.0000 -1.0000 0655791 1586783280.00 151.3957 60.0041 32.0000 1.9721 1.9735 418.1532 418.5170 0.0546 -1.0000 -1.0000 0655853 1586783280.10 151.3957 60.0041 32.0000 1.9725 1.9739 418.1002 418.4640 0.0546 -1.0000 -1.0000 0655916 1586783280.20 151.3957 60.0041 32.0000 1.9733 1.9747 417.9567 418.3200 0.0545 -1.0000 -1.0000 0655994 1586783280.30 151.3957 60.0041 32.0000 1.9730 1.9744 417.9052 418.2681 0.0545 -1.0000 -1.0000 0656228 1586783280.40 151.4774 60.0041 32.0000 1.9724 1.9738 418.2746 418.6371 0.0544 -1.0000 -1.0000 0656291 1586783280.50 151.4895 60.0041 32.0000 1.9732 1.9746 418.1142 418.4767 0.0544 -1.0000 -1.0000 0656353 1586783280.60 151.4895 60.0041 32.0000 1.9738 1.9752 417.9564 418.3186 0.0543 -1.0000 -1.0000 0656447 1586783280.70 151.4895 60.0041 32.0000 1.9731 1.9745 417.9900 418.3524 0.0545 -1.0000 -1.0000 0656525 1586783280.80 151.4895 60.0041 32.0000 1.9722 1.9737 418.2003 418.5644 0.0546 -1.0000 -1.0000 0656759 1586783280.90 151.4895 60.0041 32.0000 1.9732 1.9746 418.1384 418.5020 0.0546 -1.0000 -1.0000 0656822 1586783281.00 151.4895 60.0041 32.0000 1.9733 1.9747 418.1276 418.4912 0.0545 -1.0000 -1.0000 0656900 1586783281.10 151.4895 60.0041 32.0000 1.9731 1.9745 417.9699 418.3330 0.0545 -1.0000 -1.0000 0656962 1586783281.20 151.5844 60.0041 32.0000 1.9720 1.9734 418.0917 418.4548 0.0545 -1.0000 -1.0000 0657009 1586783281.30 151.5844 60.0041 32.0000 1.9720 1.9734 418.1822 418.5456 0.0546 -1.0000 -1.0000 0657259 1586783281.40 151.5844 60.0041 32.0000 1.9719 1.9733 418.1692 418.5330 0.0546 -1.0000 -1.0000 0657321 1586783281.50 151.5844 60.0041 32.0000 1.9726 1.9740 418.0472 418.4111 0.0547 -1.0000 -1.0000 0657384 1586783281.60 151.5532 60.0041 32.0000 1.9715 1.9729 418.1975 418.5620 0.0547 -1.0000 -1.0000 0657462 1586783281.70 151.5394 60.0041 32.0000 1.9719 1.9733 418.1560 418.5194 0.0545 -1.0000 -1.0000 0657525 1586783281.80 151.5394 60.0041 32.0000 1.9729 1.9743 418.0203 418.3838 0.0546 -1.0000 -1.0000 0658196 1586783281.90 151.5394 60.0041 32.0000 1.9727 1.9741 417.9862 418.3497 0.0546 -1.0000 -1.0000 0658274 1586783282.00 151.5394 60.0041 32.0000 1.9722 1.9736 418.1355 418.4988 0.0545 -1.0000 -1.0000 0658337 1586783282.10 151.5394 60.0041 32.0000 1.9720 1.9734 418.2256 418.5891 0.0546 -1.0000 -1.0000 0658400 1586783282.20 151.5483 60.0041 32.0000 1.9724 1.9738 418.1866 418.5493 0.0545 -1.0000 -1.0000 0658477 1586783282.30 151.5483 60.0041 32.0000 1.9728 1.9742 417.9247 418.2884 0.0546 -1.0000 -1.0000 0658540 1586783282.40 151.5483 60.0041 32.0000 1.9734 1.9749 417.9498 418.3129 0.0545 -1.0000 -1.0000 0658618 1586783282.50 151.5483 60.0041 32.0000 1.9726 1.9740 418.0544 418.4178 0.0545 -1.0000 -1.0000 0658680 1586783282.60 151.5483 60.0041 32.0000 1.9725 1.9740 418.0366 418.3998 0.0545 -1.0000 -1.0000 0658743 1586783282.70 151.5476 60.0041 32.0000 1.9726 1.9740 417.9193 418.2821 0.0545 -1.0000 -1.0000 0658805 1586783282.80 151.5476 60.0041 32.0000 1.9726 1.9740 417.9581 418.3216 0.0546 -1.0000 -1.0000 0658868 1586783282.90 151.5476 60.0041 32.0000 1.9723 1.9737 417.9837 418.3484 0.0548 -1.0000 -1.0000 0659462 1586783283.00 151.5476 60.0041 32.0000 1.9716 1.9730 418.1322 418.4957 0.0545 -1.0000 -1.0000 0659524 1586783283.10 151.5476 60.0041 32.0000 1.9713 1.9727 418.1066 418.4702 0.0545 -1.0000 -1.0000 0659586 1586783283.20 151.5476 60.0041 32.0000 1.9725 1.9739 417.9428 418.3071 0.0548 -1.0000 -1.0000 0659665 1586783283.30 151.3564 60.0041 32.0000 1.9728 1.9742 417.9137 418.2785 0.0547 -1.0000 -1.0000 0659727 1586783283.40 151.3564 60.0041 32.0000 1.9722 1.9737 418.0856 418.4497 0.0546 -1.0000 -1.0000 0659790 1586783283.50 151.3564 60.0041 32.0000 1.9718 1.9732 418.1558 418.5197 0.0546 -1.0000 -1.0000 0659852 1586783283.60 151.3564 60.0041 32.0000 1.9728 1.9742 417.9942 418.3578 0.0546 -1.0000 -1.0000 0659930 1586783283.70 151.3564 60.0041 32.0000 1.9728 1.9742 417.9723 418.3360 0.0546 -1.0000 -1.0000 0659993 1586783283.80 151.3564 60.0041 32.0000 1.9719 1.9734 418.1467 418.5106 0.0546 -1.0000 -1.0000 0700055 1586783283.90 151.3564 60.0041 32.0000 1.9722 1.9736 418.1239 418.4881 0.0546 -1.0000 -1.0000 0700133 1586783284.00 151.3564 60.0041 32.0000 1.9729 1.9744 418.0242 418.3875 0.0545 -1.0000 -1.0000 0700196 1586783284.10 151.3564 60.0041 32.0000 1.9727 1.9741 417.9087 418.2719 0.0545 -1.0000 -1.0000 0700259 1586783284.20 151.3564 60.0041 32.0000 1.9726 1.9740 418.1489 418.5122 0.0545 -1.0000 -1.0000 0700321 1586783284.30 151.3646 60.0041 32.0000 1.9728 1.9742 418.1631 418.5266 0.0545 -1.0000 -1.0000 0700383 1586783284.40 151.3964 60.0041 32.0000 1.9728 1.9743 418.0793 418.4432 0.0546 -1.0000 -1.0000 0700461 1586783284.50 151.3964 60.0041 32.0000 1.9732 1.9746 417.8853 418.2483 0.0545 -1.0000 -1.0000 0700524 1586783284.60 151.3964 60.0041 32.0000 1.9726 1.9741 418.0252 418.3891 0.0547 -1.0000 -1.0000 0700586 1586783284.70 151.3964 60.0041 32.0000 1.9719 1.9733 418.1783 418.5430 0.0547 -1.0000 -1.0000 0700664 1586783284.80 151.4476 60.0036 32.0000 1.9729 1.9743 418.1525 418.5163 0.0546 -1.0000 -1.0000 0700727 1586783284.90 151.4476 60.0036 32.0000 1.9733 1.9748 418.0396 418.4026 0.0545 -1.0000 -1.0000 0700946 1586783285.00 151.4476 60.0036 32.0000 1.9725 1.9739 418.1331 418.4971 0.0547 -1.0000 -1.0000 0701024 1586783285.10 151.4476 60.0036 32.0000 1.9732 1.9746 418.3071 418.6707 0.0546 -1.0000 -1.0000 0701086 1586783285.20 151.4476 60.0036 32.0000 1.9737 1.9751 418.0258 418.3893 0.0545 -1.0000 -1.0000 0701149 1586783285.30 151.4476 60.0036 32.0000 1.9726 1.9741 417.9839 418.3464 0.0544 -1.0000 -1.0000 0701242 1586783285.40 151.4476 60.0036 32.0000 1.9733 1.9747 418.0147 418.3783 0.0546 -1.0000 -1.0000 0701305 1586783285.50 151.4456 60.0036 32.0000 1.9722 1.9736 418.1502 418.5133 0.0545 -1.0000 -1.0000 0701430 1586783285.60 151.4456 60.0036 32.0000 1.9734 1.9748 417.9912 418.3551 0.0547 -1.0000 -1.0000 0701508 1586783285.70 151.4456 60.0036 32.0000 1.9736 1.9750 418.0132 418.3768 0.0546 -1.0000 -1.0000 0701570 1586783285.80 151.4456 60.0036 32.0000 1.9730 1.9744 417.9681 418.3320 0.0546 -1.0000 -1.0000 0701633 1586783285.90 151.4456 60.0036 32.0000 1.9726 1.9740 418.0897 418.4530 0.0545 -1.0000 -1.0000 0701711 1586783286.00 151.5286 60.0036 32.0000 1.9730 1.9744 417.9896 418.3535 0.0547 -1.0000 -1.0000 0702180 1586783286.10 151.5747 60.0036 32.0000 1.9735 1.9750 417.9777 418.3421 0.0547 -1.0000 -1.0000 0702242 1586783286.20 151.5747 60.0036 32.0000 1.9726 1.9740 418.0742 418.4377 0.0545 -1.0000 -1.0000 0702320 1586783286.30 151.5747 60.0036 32.0000 1.9724 1.9738 418.2216 418.5864 0.0547 -1.0000 -1.0000 0702383 1586783286.40 151.5747 60.0036 32.0000 1.9725 1.9740 418.0513 418.4141 0.0544 -1.0000 -1.0000 0702461 1586783286.50 151.5747 60.0036 32.0000 1.9727 1.9741 417.9871 418.3509 0.0546 -1.0000 -1.0000 0702773 1586783286.60 151.4330 60.0036 32.0000 1.9729 1.9743 418.0559 418.4187 0.0545 -1.0000 -1.0000 0702836 1586783286.70 151.4330 60.0036 32.0000 1.9725 1.9740 418.1800 418.5439 0.0546 -1.0000 -1.0000 0702898 1586783286.80 151.4330 60.0036 32.0000 1.9724 1.9738 418.0016 418.3652 0.0546 -1.0000 -1.0000 0702961 1586783286.90 151.4330 60.0036 32.0000 1.9726 1.9740 417.8354 418.1986 0.0546 -1.0000 -1.0000 0703023 1586783287.00 151.4330 60.0036 32.0000 1.9734 1.9748 418.1018 418.4659 0.0547 -1.0000 -1.0000 0703101 1586783287.10 151.4655 60.0036 32.0000 1.9727 1.9741 418.1144 418.4788 0.0547 -1.0000 -1.0000 0703164 1586783287.20 151.4691 60.0036 32.0000 1.9730 1.9744 418.0253 418.3893 0.0546 -1.0000 -1.0000 0703226 1586783287.30 151.4691 60.0036 32.0000 1.9733 1.9747 417.9995 418.3630 0.0545 -1.0000 -1.0000 0703304 1586783287.40 151.4691 60.0036 32.0000 1.9726 1.9740 418.1319 418.4948 0.0545 -1.0000 -1.0000 0703367 1586783287.50 151.5435 60.0036 32.0000 1.9719 1.9733 418.2583 418.6227 0.0546 -1.0000 -1.0000 0703429 1586783287.60 151.5435 60.0036 32.0000 1.9721 1.9735 418.0655 418.4296 0.0547 -1.0000 -1.0000 0703492 1586783287.70 151.4379 60.0036 32.0000 1.9728 1.9743 417.9291 418.2938 0.0547 -1.0000 -1.0000 0703554 1586783287.80 151.4379 60.0036 32.0000 1.9728 1.9742 418.1163 418.4802 0.0547 -1.0000 -1.0000 0703617 1586783287.90 151.4379 60.0036 32.0000 1.9720 1.9734 418.2059 418.5697 0.0545 -1.0000 -1.0000 0703695 1586783288.00 151.4379 60.0036 32.0000 1.9726 1.9740 418.2242 418.5875 0.0545 -1.0000 -1.0000 0703757 1586783288.10 151.4379 60.0036 32.0000 1.9734 1.9748 418.0555 418.4195 0.0546 -1.0000 -1.0000 0703820 1586783288.20 151.4250 60.0036 32.0000 1.9733 1.9747 418.2164 418.5807 0.0547 -1.0000 -1.0000 0703898 1586783288.30 151.4250 60.0036 32.0000 1.9728 1.9742 418.2723 418.6363 0.0546 -1.0000 -1.0000 0703960 1586783288.40 151.4250 60.0036 32.0000 1.9734 1.9748 418.0665 418.4308 0.0547 -1.0000 -1.0000 0704039 1586783288.50 151.4250 60.0036 32.0000 1.9732 1.9746 418.0051 418.3700 0.0548 -1.0000 -1.0000 0704460 1586783288.60 151.4250 60.0036 32.0000 1.9720 1.9734 418.1401 418.5049 0.0547 -1.0000 -1.0000 0704538 1586783288.70 151.4144 60.0036 32.0000 1.9725 1.9739 418.2642 418.6282 0.0546 -1.0000 -1.0000 0704601 1586783288.80 151.4079 60.0036 32.0000 1.9721 1.9735 418.1781 418.5426 0.0547 -1.0000 -1.0000 0704663 1586783288.90 151.4079 60.0036 32.0000 1.9732 1.9746 418.1034 418.4677 0.0547 -1.0000 -1.0000 0704726 1586783289.00 151.4079 60.0036 32.0000 1.9727 1.9741 417.9409 418.3058 0.0548 -1.0000 -1.0000 0704960 1586783289.10 151.4079 60.0036 32.0000 1.9717 1.9731 418.1550 418.5191 0.0546 -1.0000 -1.0000 0705023 1586783289.20 151.4079 60.0036 32.0000 1.9721 1.9735 418.1522 418.5163 0.0547 -1.0000 -1.0000 0705085 1586783289.30 151.4079 60.0036 32.0000 1.9724 1.9738 418.0933 418.4575 0.0546 -1.0000 -1.0000 0705163 1586783289.40 151.5384 60.0036 32.0000 1.9732 1.9746 418.0497 418.4131 0.0545 -1.0000 -1.0000 0705226 1586783289.50 151.5384 60.0036 32.0000 1.9724 1.9738 418.3075 418.6708 0.0546 -1.0000 -1.0000 0705444 1586783289.60 151.5384 60.0036 32.0000 1.9725 1.9739 418.1449 418.5097 0.0548 -1.0000 -1.0000 0705523 1586783289.70 151.5384 60.0036 32.0000 1.9727 1.9741 418.0066 418.3707 0.0546 -1.0000 -1.0000 0705585 1586783289.80 151.5384 60.0036 32.0000 1.9726 1.9740 418.0396 418.4032 0.0546 -1.0000 -1.0000 0705648 1586783289.90 151.4998 60.0042 32.0000 1.9721 1.9736 418.1249 418.4887 0.0546 -1.0000 -1.0000 0705726 1586783290.00 151.4858 60.0044 32.0000 1.9720 1.9734 418.1999 418.5636 0.0546 -1.0000 -1.0000 0705788 1586783290.10 151.4858 60.0044 32.0000 1.9732 1.9746 417.9088 418.2730 0.0547 -1.0000 -1.0000 0705960 1586783290.20 151.4858 60.0044 32.0000 1.9730 1.9744 417.9485 418.3131 0.0548 -1.0000 -1.0000 0706038 1586783290.30 151.4858 60.0044 32.0000 1.9719 1.9733 418.1691 418.5334 0.0546 -1.0000 -1.0000 0706101 1586783290.40 151.4842 60.0044 32.0000 1.9718 1.9732 418.1364 418.5007 0.0547 -1.0000 -1.0000 0706179 1586783290.50 151.4567 60.0044 32.0000 1.9724 1.9738 418.0045 418.3691 0.0546 -1.0000 -1.0000 0706241 1586783290.60 151.4567 60.0044 32.0000 1.9730 1.9744 418.0173 418.3811 0.0546 -1.0000 -1.0000 0706460 1586783290.70 151.4567 60.0044 32.0000 1.9721 1.9735 418.2445 418.6085 0.0547 -1.0000 -1.0000 0706538 1586783290.80 151.4567 60.0044 32.0000 1.9724 1.9738 418.1001 418.4649 0.0547 -1.0000 -1.0000 0706601 1586783290.90 151.4567 60.0044 32.0000 1.9735 1.9749 417.9585 418.3216 0.0545 -1.0000 -1.0000 0706663 1586783291.00 151.6206 60.0044 32.0000 1.9731 1.9745 418.0445 418.4086 0.0547 -1.0000 -1.0000 0706741 1586783291.10 151.6206 60.0044 32.0000 1.9723 1.9737 418.1811 418.5455 0.0547 -1.0000 -1.0000 0706975 1586783291.20 151.6206 60.0044 32.0000 1.9734 1.9748 418.2415 418.6052 0.0545 -1.0000 -1.0000 0707038 1586783291.30 151.6206 60.0044 32.0000 1.9729 1.9743 418.1216 418.4859 0.0547 -1.0000 -1.0000 0707116 1586783291.40 151.6206 60.0044 32.0000 1.9734 1.9748 417.9991 418.3635 0.0546 -1.0000 -1.0000 0707178 1586783291.50 151.5145 60.0044 32.0000 1.9734 1.9749 417.9854 418.3489 0.0545 -1.0000 -1.0000 0707241 1586783291.60 151.4659 60.0044 32.0000 1.9728 1.9742 418.2020 418.5647 0.0545 -1.0000 -1.0000 0707522 1586783291.70 151.4659 60.0044 32.0000 1.9729 1.9744 418.1735 418.5369 0.0545 -1.0000 -1.0000 0707585 1586783291.80 151.4659 60.0044 32.0000 1.9731 1.9745 418.0946 418.4587 0.0547 -1.0000 -1.0000 0707647 1586783291.90 151.4659 60.0044 32.0000 1.9729 1.9743 418.0173 418.3808 0.0545 -1.0000 -1.0000 0707725 1586783292.00 151.4659 60.0044 32.0000 1.9731 1.9745 418.2387 418.6027 0.0546 -1.0000 -1.0000 0707788 1586783292.10 151.5788 60.0044 32.0000 1.9729 1.9743 418.2007 418.5648 0.0546 -1.0000 -1.0000 0707960 1586783292.20 151.5788 60.0044 32.0000 1.9733 1.9747 418.1134 418.4774 0.0546 -1.0000 -1.0000 0708038 1586783292.30 151.5788 60.0044 32.0000 1.9723 1.9737 418.0542 418.4180 0.0546 -1.0000 -1.0000 0708100 1586783292.40 151.5788 60.0044 32.0000 1.9724 1.9738 418.1812 418.5443 0.0545 -1.0000 -1.0000 0708163 1586783292.50 151.5788 60.0044 32.0000 1.9717 1.9732 418.2652 418.6299 0.0547 -1.0000 -1.0000 0708225 1586783292.60 151.5067 60.0044 32.0000 1.9723 1.9737 418.0845 418.4494 0.0548 -1.0000 -1.0000 0708725 1586783292.70 151.5055 60.0044 32.0000 1.9723 1.9738 418.0871 418.4512 0.0546 -1.0000 -1.0000 0708803 1586783292.80 151.5055 60.0044 32.0000 1.9721 1.9735 418.2814 418.6459 0.0547 -1.0000 -1.0000 0708866 1586783292.90 151.5055 60.0044 32.0000 1.9729 1.9743 418.1484 418.5137 0.0548 -1.0000 -1.0000 0708928 1586783293.00 151.5055 60.0044 32.0000 1.9731 1.9745 417.9875 418.3511 0.0545 -1.0000 -1.0000 0709006 1586783293.10 151.5059 60.0044 32.0000 1.9729 1.9743 418.1142 418.4781 0.0546 -1.0000 -1.0000 0709209 1586783293.20 151.5068 60.0044 32.0000 1.9724 1.9738 418.2344 418.5991 0.0548 -1.0000 -1.0000 0709272 1586783293.30 151.5068 60.0044 32.0000 1.9723 1.9737 418.1834 418.5476 0.0546 -1.0000 -1.0000 0709350 1586783293.40 151.5068 60.0044 32.0000 1.9735 1.9749 418.0934 418.4572 0.0546 -1.0000 -1.0000 0709412 1586783293.50 151.5068 60.0044 32.0000 1.9726 1.9740 418.0194 418.3835 0.0546 -1.0000 -1.0000 0709475 1586783293.60 151.5068 60.0044 32.0000 1.9717 1.9732 418.1698 418.5333 0.0546 -1.0000 -1.0000 0709553 1586783293.70 151.5068 60.0044 32.0000 1.9724 1.9738 418.1862 418.5501 0.0546 -1.0000 -1.0000 0709615 1586783293.80 151.5068 60.0044 32.0000 1.9724 1.9738 418.0411 418.4043 0.0544 -1.0000 -1.0000 0709678 1586783293.90 151.3899 60.0044 32.0000 1.9734 1.9748 418.0108 418.3748 0.0546 -1.0000 -1.0000 0709756 1586783294.00 151.3679 60.0044 32.0000 1.9727 1.9741 418.2044 418.5684 0.0546 -1.0000 -1.0000 0709819 1586783294.10 151.3679 60.0044 32.0000 1.9729 1.9743 418.2128 418.5775 0.0548 -1.0000 -1.0000 0709944 1586783294.20 151.4046 60.0044 32.0000 1.9730 1.9744 418.1043 418.4691 0.0547 -1.0000 -1.0000 0710022 1586783294.30 151.4081 60.0044 32.0000 1.9731 1.9745 417.9073 418.2709 0.0545 -1.0000 -1.0000 0710084 1586783294.40 151.4081 60.0044 32.0000 1.9725 1.9740 418.0790 418.4418 0.0545 -1.0000 -1.0000 0710147 1586783294.50 151.4081 60.0044 32.0000 1.9727 1.9741 418.1745 418.5390 0.0547 -1.0000 -1.0000 0710209 1586783294.60 151.4081 60.0044 32.0000 1.9725 1.9740 418.1154 418.4801 0.0547 -1.0000 -1.0000 0710287 1586783294.70 151.4081 60.0044 32.0000 1.9742 1.9756 417.9734 418.3357 0.0544 -1.0000 -1.0000 0710522 1586783294.80 151.3944 60.0041 32.0000 1.9728 1.9742 418.1075 418.4715 0.0546 -1.0000 -1.0000 0710584 1586783294.90 151.3944 60.0041 32.0000 1.9723 1.9737 418.1923 418.5559 0.0546 -1.0000 -1.0000 0710662 1586783295.00 151.3944 60.0041 32.0000 1.9728 1.9742 418.1293 418.4937 0.0547 -1.0000 -1.0000 0710725 1586783295.10 151.3944 60.0041 32.0000 1.9729 1.9743 417.9898 418.3544 0.0547 -1.0000 -1.0000 0710787 1586783295.20 151.3944 60.0041 32.0000 1.9733 1.9747 418.0401 418.4040 0.0546 -1.0000 -1.0000 0710974 1586783295.30 151.3944 60.0041 32.0000 1.9726 1.9740 418.2219 418.5864 0.0547 -1.0000 -1.0000 0711037 1586783295.40 151.3944 60.0041 32.0000 1.9727 1.9741 418.1193 418.4840 0.0547 -1.0000 -1.0000 0711099 1586783295.50 151.3944 60.0041 32.0000 1.9737 1.9752 418.0832 418.4482 0.0548 -1.0000 -1.0000 0711162 1586783295.60 151.3944 60.0041 32.0000 1.9735 1.9749 417.9375 418.3015 0.0546 -1.0000 -1.0000 0711240 1586783295.70 151.3944 60.0041 32.0000 1.9726 1.9740 418.2039 418.5677 0.0546 -1.0000 -1.0000 0711490 1586783295.80 151.4698 60.0041 32.0000 1.9719 1.9734 418.1652 418.5289 0.0546 -1.0000 -1.0000 0711552 1586783295.90 151.5753 60.0041 32.0000 1.9721 1.9735 418.1577 418.5213 0.0546 -1.0000 -1.0000 0711615 1586783296.00 151.5518 60.0041 32.0000 1.9729 1.9743 417.9287 418.2925 0.0546 -1.0000 -1.0000 0711677 1586783296.10 151.5518 60.0041 32.0000 1.9718 1.9732 418.1272 418.4915 0.0547 -1.0000 -1.0000 0711740 1586783296.20 151.5518 60.0041 32.0000 1.9728 1.9742 418.0176 418.3811 0.0545 -1.0000 -1.0000 0711990 1586783296.30 151.5518 60.0041 32.0000 1.9733 1.9747 417.9704 418.3349 0.0547 -1.0000 -1.0000 0712053 1586783296.40 151.5518 60.0041 32.0000 1.9721 1.9735 417.9765 418.3407 0.0546 -1.0000 -1.0000 0712131 1586783296.50 151.4171 60.0041 32.0000 1.9715 1.9729 418.0964 418.4601 0.0546 -1.0000 -1.0000 0712193 1586783296.60 151.4171 60.0041 32.0000 1.9716 1.9730 418.2059 418.5705 0.0547 -1.0000 -1.0000 0712256 1586783296.70 151.4171 60.0041 32.0000 1.9731 1.9745 418.1685 418.5326 0.0547 -1.0000 -1.0000 0712490 1586783296.80 151.4171 60.0041 32.0000 1.9738 1.9752 417.9651 418.3291 0.0546 -1.0000 -1.0000 0712552 1586783296.90 151.4171 60.0041 32.0000 1.9738 1.9752 418.0134 418.3771 0.0546 -1.0000 -1.0000 0712615 1586783297.00 151.4171 60.0041 32.0000 1.9727 1.9742 418.1722 418.5359 0.0546 -1.0000 -1.0000 0712693 1586783297.10 151.4784 60.0041 32.0000 1.9724 1.9738 418.1166 418.4808 0.0547 -1.0000 -1.0000 0712756 1586783297.20 151.4784 60.0041 32.0000 1.9731 1.9745 417.9557 418.3198 0.0546 -1.0000 -1.0000 0713443 1586783297.30 151.4784 60.0041 32.0000 1.9728 1.9742 417.9742 418.3390 0.0549 -1.0000 -1.0000 0713521 1586783297.40 151.4784 60.0041 32.0000 1.9718 1.9732 418.2227 418.5877 0.0547 -1.0000 -1.0000 0713583 1586783297.50 151.4784 60.0041 32.0000 1.9725 1.9739 418.2230 418.5876 0.0547 -1.0000 -1.0000 0713646 1586783297.60 151.4784 60.0041 32.0000 1.9722 1.9736 418.0994 418.4639 0.0547 -1.0000 -1.0000 0713708 1586783297.70 151.5832 60.0041 32.0000 1.9737 1.9751 418.1026 418.4663 0.0546 -1.0000 -1.0000 0713771 1586783297.80 151.5832 60.0041 32.0000 1.9730 1.9744 417.9589 418.3235 0.0548 -1.0000 -1.0000 0714005 1586783297.90 151.5832 60.0041 32.0000 1.9718 1.9732 418.1070 418.4709 0.0546 -1.0000 -1.0000 0714083 1586783298.00 151.5832 60.0041 32.0000 1.9715 1.9729 418.1799 418.5446 0.0546 -1.0000 -1.0000 0714146 1586783298.10 151.5832 60.0041 32.0000 1.9729 1.9744 418.1151 418.4784 0.0545 -1.0000 -1.0000 0714208 1586783298.20 151.4205 60.0041 32.0000 1.9725 1.9740 417.8987 418.2621 0.0546 -1.0000 -1.0000 0714286 1586783298.30 151.4205 60.0041 32.0000 1.9726 1.9740 418.2404 418.6043 0.0546 -1.0000 -1.0000 0714521 1586783298.40 151.4205 60.0041 32.0000 1.9729 1.9743 418.2769 418.6414 0.0547 -1.0000 -1.0000 0714583 1586783298.50 151.4205 60.0041 32.0000 1.9731 1.9745 418.1560 418.5203 0.0547 -1.0000 -1.0000 0714645 1586783298.60 151.4205 60.0041 32.0000 1.9730 1.9744 418.0272 418.3919 0.0547 -1.0000 -1.0000 0714708 1586783298.70 151.4878 60.0041 32.0000 1.9730 1.9744 418.0037 418.3668 0.0545 -1.0000 -1.0000 0714786 1586783298.80 151.5148 60.0041 32.0000 1.9728 1.9743 418.1164 418.4802 0.0546 -1.0000 -1.0000 0714958 1586783298.90 151.5148 60.0041 32.0000 1.9722 1.9736 418.1874 418.5513 0.0546 -1.0000 -1.0000 0715020 1586783299.00 151.5148 60.0041 32.0000 1.9721 1.9736 418.1948 418.5589 0.0546 -1.0000 -1.0000 0715099 1586783299.10 151.5148 60.0041 32.0000 1.9724 1.9739 417.9614 418.3248 0.0545 -1.0000 -1.0000 0715161 1586783299.20 151.5148 60.0041 32.0000 1.9725 1.9739 417.9655 418.3289 0.0546 -1.0000 -1.0000 0715223 1586783299.30 151.3727 60.0041 32.0000 1.9724 1.9738 417.9918 418.3584 0.0554 -1.0000 -1.0000 0715458 1586783299.40 151.3727 60.0041 32.0000 1.9724 1.9739 417.9716 418.3614 0.0609 -1.0000 -1.0000 0715520 1586783299.50 151.3727 60.0041 32.0000 1.9725 1.9741 417.8472 418.2931 0.0675 -1.0000 -1.0000 0715583 1586783299.60 151.3727 60.0041 32.0000 1.9720 1.9738 417.9777 418.4213 0.0657 -1.0000 -1.0000 0715661 1586783299.70 151.3727 60.0041 32.0000 1.9721 1.9738 418.1242 418.5340 0.0609 -1.0000 -1.0000 0715723 1586783299.80 151.4433 60.0035 32.0000 1.9727 1.9743 418.0476 418.4482 0.0602 -1.0000 -1.0000 0715786 1586783299.90 151.4505 60.0035 32.0000 1.9731 1.9746 417.9562 418.3489 0.0583 -1.0000 -1.0000 0715848 1586783300.00 151.4505 60.0035 32.0000 1.9728 1.9743 418.0136 418.3947 0.0571 -1.0000 -1.0000 0715911 1586783300.10 151.4505 60.0035 32.0000 1.9723 1.9737 418.1975 418.5764 0.0568 -1.0000 -1.0000 0715973 1586783300.20 151.4505 60.0035 32.0000 1.9729 1.9744 418.1544 418.5313 0.0565 -1.0000 -1.0000 0716051 1586783300.30 151.4505 60.0035 32.0000 1.9738 1.9752 418.0138 418.3913 0.0568 -1.0000 -1.0000 0716224 1586783300.40 151.5865 60.0035 32.0000 1.9732 1.9747 418.0515 418.4311 0.0570 -1.0000 -1.0000 0716302 1586783300.50 151.5939 60.0035 32.0000 1.9732 1.9747 418.0810 418.4619 0.0573 -1.0000 -1.0000 0716364 1586783300.60 151.5939 60.0035 32.0000 1.9736 1.9751 418.0888 418.4711 0.0574 -1.0000 -1.0000 0716426 1586783300.70 151.5939 60.0035 32.0000 1.9727 1.9742 417.9397 418.3245 0.0578 -1.0000 -1.0000 0716505 1586783300.80 151.5939 60.0035 32.0000 1.9731 1.9746 418.1317 418.5162 0.0576 -1.0000 -1.0000 0716755 1586783300.90 151.5939 60.0035 32.0000 1.9724 1.9739 418.2085 418.5937 0.0578 -1.0000 -1.0000 0716817 1586783301.00 151.5939 60.0035 32.0000 1.9728 1.9742 418.0280 418.4128 0.0578 -1.0000 -1.0000 0716895 1586783301.10 151.5615 60.0035 32.0000 1.9729 1.9744 417.9303 418.3161 0.0579 -1.0000 -1.0000 0716957 1586783301.20 151.5615 60.0035 32.0000 1.9721 1.9736 417.9752 418.3606 0.0578 -1.0000 -1.0000 0717004 1586783301.30 151.5615 60.0035 32.0000 1.9719 1.9734 418.2136 418.5988 0.0578 -1.0000 -1.0000 0717301 1586783301.40 151.5615 60.0035 32.0000 1.9720 1.9735 418.2129 418.5974 0.0577 -1.0000 -1.0000 0717364 1586783301.50 151.4990 60.0035 32.0000 1.9727 1.9742 418.1436 418.5292 0.0579 -1.0000 -1.0000 0717426 1586783301.60 151.4357 60.0035 32.0000 1.9731 1.9746 418.0874 418.4730 0.0579 -1.0000 -1.0000 0717504 1586783301.70 151.4357 60.0035 32.0000 1.9725 1.9740 418.1722 418.5574 0.0578 -1.0000 -1.0000 0717567 1586783301.80 151.4357 60.0035 32.0000 1.9720 1.9735 418.2010 418.5862 0.0578 -1.0000 -1.0000 0717989 1586783301.90 151.4357 60.0035 32.0000 1.9728 1.9743 418.0974 418.4832 0.0579 -1.0000 -1.0000 0718067 1586783302.00 151.4357 60.0035 32.0000 1.9729 1.9744 418.0276 418.4134 0.0579 -1.0000 -1.0000 0718129 1586783302.10 151.5957 60.0035 32.0000 1.9731 1.9746 418.0167 418.4016 0.0577 -1.0000 -1.0000 0718192 1586783302.20 151.5957 60.0035 32.0000 1.9723 1.9738 418.1821 418.5668 0.0577 -1.0000 -1.0000 0718270 1586783302.30 151.5957 60.0035 32.0000 1.9718 1.9733 418.0829 418.4692 0.0579 -1.0000 -1.0000 0718332 1586783302.40 151.5957 60.0035 32.0000 1.9725 1.9740 418.1390 418.5239 0.0578 -1.0000 -1.0000 0718504 1586783302.50 151.5957 60.0035 32.0000 1.9731 1.9746 417.9679 418.3529 0.0578 -1.0000 -1.0000 0718566 1586783302.60 151.5535 60.0035 32.0000 1.9731 1.9746 417.9004 418.2843 0.0576 -1.0000 -1.0000 0718629 1586783302.70 151.5001 60.0035 32.0000 1.9717 1.9732 418.0767 418.4609 0.0577 -1.0000 -1.0000 0718707 1586783302.80 151.5001 60.0035 32.0000 1.9721 1.9736 418.0857 418.4710 0.0578 -1.0000 -1.0000 0718769 1586783302.90 151.5001 60.0035 32.0000 1.9731 1.9746 417.9670 418.3522 0.0578 -1.0000 -1.0000 0719207 1586783303.00 151.5001 60.0035 32.0000 1.9732 1.9747 417.9762 418.3612 0.0577 -1.0000 -1.0000 0719285 1586783303.10 151.5001 60.0035 32.0000 1.9724 1.9739 418.2097 418.5938 0.0576 -1.0000 -1.0000 0719347 1586783303.20 151.5001 60.0035 32.0000 1.9733 1.9748 418.0518 418.4363 0.0577 -1.0000 -1.0000 0719410 1586783303.30 151.6421 60.0035 32.0000 1.9736 1.9751 418.0026 418.3877 0.0578 -1.0000 -1.0000 0719488 1586783303.40 151.6421 60.0035 32.0000 1.9733 1.9748 418.0018 418.3866 0.0577 -1.0000 -1.0000 0719551 1586783303.50 151.6421 60.0035 32.0000 1.9733 1.9748 418.2099 418.5946 0.0577 -1.0000 -1.0000 0719613 1586783303.60 151.6421 60.0035 32.0000 1.9741 1.9756 418.2675 418.6523 0.0577 -1.0000 -1.0000 0719676 1586783303.70 151.6421 60.0035 32.0000 1.9743 1.9758 418.1117 418.4957 0.0576 -1.0000 -1.0000 0719738 1586783303.80 151.6421 60.0035 32.0000 1.9743 1.9758 418.1539 418.5381 0.0576 -1.0000 -1.0000 0719801 1586783303.90 151.6421 60.0035 32.0000 1.9733 1.9747 418.2643 418.6484 0.0577 -1.0000 -1.0000 0719879 1586783304.00 151.6421 60.0035 32.0000 1.9734 1.9749 418.2942 418.6794 0.0577 -1.0000 -1.0000 0719941 1586783304.10 151.6421 60.0035 32.0000 1.9740 1.9755 418.1741 418.5578 0.0576 -1.0000 -1.0000 0720004 1586783304.20 151.6421 60.0035 32.0000 1.9739 1.9754 418.1836 418.5684 0.0578 -1.0000 -1.0000 0720082 1586783304.30 151.6421 60.0035 32.0000 1.9738 1.9753 418.2938 418.6783 0.0576 -1.0000 -1.0000 0720144 1586783304.40 151.6421 60.0035 32.0000 1.9750 1.9765 418.1844 418.5680 0.0576 -1.0000 -1.0000 0720207 1586783304.50 151.6527 60.0034 32.0000 1.9746 1.9761 418.0778 418.4614 0.0576 -1.0000 -1.0000 0720769 1586783304.60 151.6855 60.0032 32.0000 1.9743 1.9758 418.2061 418.5907 0.0577 -1.0000 -1.0000 0720831 1586783304.70 151.6855 60.0032 32.0000 1.9735 1.9750 418.3309 418.7158 0.0576 -1.0000 -1.0000 0720894 1586783304.80 151.6855 60.0032 32.0000 1.9724 1.9739 418.2293 418.6129 0.0576 -1.0000 -1.0000 0720957 1586783304.90 151.6855 60.0032 32.0000 1.9741 1.9755 418.0181 418.4019 0.0576 -1.0000 -1.0000 0721019 1586783305.00 151.6855 60.0032 32.0000 1.9736 1.9751 418.0791 418.4625 0.0576 -1.0000 -1.0000 0721316 1586783305.10 151.6855 60.0032 32.0000 1.9730 1.9745 418.2162 418.6007 0.0577 -1.0000 -1.0000 0721378 1586783305.20 151.7090 60.0032 32.0000 1.9729 1.9743 418.2290 418.6139 0.0577 -1.0000 -1.0000 0721441 1586783305.30 151.7090 60.0032 32.0000 1.9745 1.9760 418.0606 418.4444 0.0576 -1.0000 -1.0000 0721503 1586783305.40 151.7090 60.0032 32.0000 1.9746 1.9761 418.0473 418.4313 0.0576 -1.0000 -1.0000 0721566 1586783305.50 151.7090 60.0032 32.0000 1.9740 1.9755 418.2580 418.6417 0.0576 -1.0000 -1.0000 0721628 1586783305.60 151.7090 60.0032 32.0000 1.9730 1.9745 418.2640 418.6483 0.0576 -1.0000 -1.0000 0721706 1586783305.70 151.7090 60.0032 32.0000 1.9734 1.9749 418.0825 418.4664 0.0576 -1.0000 -1.0000 0721769 1586783305.80 151.4235 60.0032 32.0000 1.9736 1.9751 418.0225 418.4048 0.0574 -1.0000 -1.0000 0721831 1586783305.90 151.4235 60.0032 32.0000 1.9738 1.9752 418.1097 418.4932 0.0576 -1.0000 -1.0000 0721910 1586783306.00 151.4235 60.0032 32.0000 1.9731 1.9746 418.1511 418.5348 0.0576 -1.0000 -1.0000 0721972 1586783306.10 151.4235 60.0032 32.0000 1.9735 1.9750 418.0288 418.4124 0.0575 -1.0000 -1.0000 0722035 1586783306.20 151.4235 60.0032 32.0000 1.9736 1.9751 418.0318 418.4147 0.0575 -1.0000 -1.0000 0722097 1586783306.30 151.4235 60.0032 32.0000 1.9731 1.9746 418.0489 418.4323 0.0576 -1.0000 -1.0000 0722159 1586783306.40 151.4235 60.0032 32.0000 1.9730 1.9745 418.1978 418.5818 0.0576 -1.0000 -1.0000 0722237 1586783306.50 151.4235 60.0032 32.0000 1.9721 1.9736 418.1501 418.5337 0.0575 -1.0000 -1.0000 0722987 1586783306.60 151.4235 60.0032 32.0000 1.9729 1.9744 418.0755 418.4589 0.0576 -1.0000 -1.0000 0723050 1586783306.70 151.4235 60.0032 32.0000 1.9736 1.9751 417.9289 418.3113 0.0574 -1.0000 -1.0000 0723128 1586783306.80 151.5249 60.0032 32.0000 1.9723 1.9738 418.0962 418.4793 0.0575 -1.0000 -1.0000 0723190 1586783306.90 151.6228 60.0032 32.0000 1.9726 1.9741 418.2478 418.6317 0.0576 -1.0000 -1.0000 0723253 1586783307.00 151.6228 60.0032 32.0000 1.9734 1.9749 418.0918 418.4752 0.0576 -1.0000 -1.0000 0723315 1586783307.10 151.6228 60.0032 32.0000 1.9737 1.9752 417.9401 418.3240 0.0577 -1.0000 -1.0000 0723378 1586783307.20 151.6228 60.0032 32.0000 1.9735 1.9750 418.1319 418.5150 0.0574 -1.0000 -1.0000 0723440 1586783307.30 151.6228 60.0032 32.0000 1.9736 1.9751 418.1999 418.5827 0.0574 -1.0000 -1.0000 0723518 1586783307.40 151.6228 60.0032 32.0000 1.9732 1.9747 418.0543 418.4374 0.0575 -1.0000 -1.0000 0723581 1586783307.50 151.4604 60.0032 32.0000 1.9740 1.9755 417.9784 418.3615 0.0575 -1.0000 -1.0000 0723737 1586783307.60 151.4604 60.0032 32.0000 1.9729 1.9744 418.1442 418.5280 0.0576 -1.0000 -1.0000 0723800 1586783307.70 151.4604 60.0032 32.0000 1.9729 1.9744 418.2521 418.6360 0.0576 -1.0000 -1.0000 0723878 1586783307.80 151.4604 60.0032 32.0000 1.9731 1.9746 418.1597 418.5415 0.0573 -1.0000 -1.0000 0723940 1586783307.90 151.4604 60.0032 32.0000 1.9729 1.9744 417.9157 418.2982 0.0574 -1.0000 -1.0000 0724019 1586783308.00 151.4528 60.0032 32.0000 1.9726 1.9741 418.1354 418.5184 0.0575 -1.0000 -1.0000 0724081 1586783308.10 151.4193 60.0032 32.0000 1.9729 1.9744 418.2998 418.6828 0.0575 -1.0000 -1.0000 0724144 1586783308.20 151.4193 60.0032 32.0000 1.9737 1.9752 418.0785 418.4621 0.0576 -1.0000 -1.0000 0724206 1586783308.30 151.4193 60.0032 32.0000 1.9735 1.9750 418.0912 418.4749 0.0575 -1.0000 -1.0000 0724268 1586783308.40 151.4193 60.0032 32.0000 1.9717 1.9732 418.1717 418.5550 0.0575 -1.0000 -1.0000 0724347 1586783308.50 151.4193 60.0032 32.0000 1.9724 1.9739 418.2238 418.6070 0.0575 -1.0000 -1.0000 0724534 1586783308.60 151.4193 60.0032 32.0000 1.9729 1.9744 417.8946 418.2783 0.0575 -1.0000 -1.0000 0724596 1586783308.70 151.4193 60.0032 32.0000 1.9720 1.9734 418.1344 418.5175 0.0575 -1.0000 -1.0000 0724659 1586783308.80 151.4193 60.0032 32.0000 1.9722 1.9737 418.1873 418.5696 0.0574 -1.0000 -1.0000 0724722 1586783308.90 151.4193 60.0032 32.0000 1.9734 1.9749 418.0987 418.4820 0.0574 -1.0000 -1.0000 0724784 1586783309.00 151.4193 60.0032 32.0000 1.9735 1.9750 417.9654 418.3490 0.0577 -1.0000 -1.0000 0724987 1586783309.10 151.4193 60.0032 32.0000 1.9731 1.9746 418.0888 418.4721 0.0575 -1.0000 -1.0000 0725049 1586783309.20 151.4193 60.0032 32.0000 1.9725 1.9740 418.1984 418.5812 0.0574 -1.0000 -1.0000 0725112 1586783309.30 151.4193 60.0032 32.0000 1.9726 1.9741 418.1630 418.5463 0.0575 -1.0000 -1.0000 0725174 1586783309.40 151.4917 60.0032 32.0000 1.9725 1.9740 417.9606 418.3431 0.0574 -1.0000 -1.0000 0725237 1586783309.50 151.5163 60.0032 32.0000 1.9720 1.9735 418.1713 418.5536 0.0574 -1.0000 -1.0000 0725471 1586783309.60 151.5163 60.0032 32.0000 1.9719 1.9734 418.1742 418.5578 0.0576 -1.0000 -1.0000 0725549 1586783309.70 151.5163 60.0032 32.0000 1.9726 1.9741 418.0876 418.4699 0.0574 -1.0000 -1.0000 0725612 1586783309.80 151.4861 60.0029 32.0000 1.9722 1.9736 417.9332 418.3156 0.0574 -1.0000 -1.0000 0725674 1586783309.90 151.4716 60.0028 32.0000 1.9719 1.9734 418.1433 418.5261 0.0574 -1.0000 -1.0000 0725752 1586783310.00 151.4716 60.0028 32.0000 1.9721 1.9736 418.2571 418.6396 0.0574 -1.0000 -1.0000 0725815 1586783310.10 151.4716 60.0028 32.0000 1.9729 1.9744 418.0613 418.4440 0.0574 -1.0000 -1.0000 0726236 1586783310.20 151.4716 60.0028 32.0000 1.9724 1.9739 417.9572 418.3394 0.0574 -1.0000 -1.0000 0726315 1586783310.30 151.4716 60.0028 32.0000 1.9724 1.9739 417.9888 418.3718 0.0574 -1.0000 -1.0000 0726377 1586783310.40 151.4716 60.0028 32.0000 1.9717 1.9732 418.1391 418.5212 0.0573 -1.0000 -1.0000 0726440 1586783310.50 151.3790 60.0028 32.0000 1.9726 1.9741 418.1671 418.5493 0.0573 -1.0000 -1.0000 0726502 1586783310.60 151.3790 60.0028 32.0000 1.9724 1.9739 418.0182 418.3994 0.0573 -1.0000 -1.0000 0726752 1586783310.70 151.3790 60.0028 32.0000 1.9723 1.9738 418.2122 418.5945 0.0573 -1.0000 -1.0000 0726815 1586783310.80 151.3790 60.0028 32.0000 1.9715 1.9730 418.2608 418.6433 0.0574 -1.0000 -1.0000 0726877 1586783310.90 151.3790 60.0028 32.0000 1.9720 1.9735 418.0225 418.4047 0.0574 -1.0000 -1.0000 0726939 1586783311.00 151.3790 60.0028 32.0000 1.9732 1.9747 417.9240 418.3061 0.0574 -1.0000 -1.0000 0727018 1586783311.10 151.3790 60.0028 32.0000 1.9725 1.9740 418.0744 418.4559 0.0572 -1.0000 -1.0000 0727424 1586783311.20 151.3790 60.0028 32.0000 1.9727 1.9742 418.1321 418.5144 0.0573 -1.0000 -1.0000 0727486 1586783311.30 151.4409 60.0028 32.0000 1.9731 1.9746 418.1276 418.5096 0.0573 -1.0000 -1.0000 0727549 1586783311.40 151.4750 60.0028 32.0000 1.9734 1.9749 418.0000 418.3825 0.0574 -1.0000 -1.0000 0727611 1586783311.50 151.4750 60.0028 32.0000 1.9738 1.9753 418.0315 418.4138 0.0573 -1.0000 -1.0000 0727674 1586783311.60 151.5573 60.0028 32.0000 1.9723 1.9738 418.2004 418.5824 0.0574 -1.0000 -1.0000 0728221 1586783311.70 151.5573 60.0028 32.0000 1.9725 1.9740 418.0666 418.4484 0.0573 -1.0000 -1.0000 0728283 1586783311.80 151.5573 60.0028 32.0000 1.9729 1.9744 417.9040 418.2860 0.0573 -1.0000 -1.0000 0728345 1586783311.90 151.5573 60.0028 32.0000 1.9724 1.9739 418.1115 418.4929 0.0572 -1.0000 -1.0000 0728424 1586783312.00 151.5573 60.0028 32.0000 1.9727 1.9741 418.1824 418.5632 0.0571 -1.0000 -1.0000 0728486 1586783312.10 151.4973 60.0028 32.0000 1.9729 1.9744 418.0885 418.4704 0.0573 -1.0000 -1.0000 0728549 1586783312.20 151.4454 60.0028 32.0000 1.9730 1.9745 417.9623 418.3434 0.0572 -1.0000 -1.0000 0728627 1586783312.30 151.4454 60.0028 32.0000 1.9725 1.9740 418.0572 418.4373 0.0571 -1.0000 -1.0000 0728689 1586783312.40 151.4454 60.0028 32.0000 1.9731 1.9745 418.1996 418.5811 0.0572 -1.0000 -1.0000 0728752 1586783312.50 151.4454 60.0028 32.0000 1.9732 1.9747 417.9538 418.3348 0.0572 -1.0000 -1.0000 0728814 1586783312.60 151.4454 60.0028 32.0000 1.9736 1.9750 417.9736 418.3539 0.0571 -1.0000 -1.0000 0728892 1586783312.70 151.5168 60.0028 32.0000 1.9724 1.9739 418.0787 418.4584 0.0570 -1.0000 -1.0000 0728955 1586783312.80 151.5168 60.0028 32.0000 1.9724 1.9739 418.1164 418.4970 0.0571 -1.0000 -1.0000 0729017 1586783312.90 151.5168 60.0028 32.0000 1.9731 1.9746 417.9707 418.3510 0.0571 -1.0000 -1.0000 0729080 1586783313.00 151.5168 60.0028 32.0000 1.9730 1.9745 417.8850 418.2661 0.0571 -1.0000 -1.0000 0729158 1586783313.10 151.5168 60.0028 32.0000 1.9728 1.9742 418.1056 418.4849 0.0570 -1.0000 -1.0000 0729220 1586783313.20 151.5168 60.0028 32.0000 1.9730 1.9745 418.1448 418.5245 0.0570 -1.0000 -1.0000 0729283 1586783313.30 151.6079 60.0028 32.0000 1.9733 1.9747 418.0773 418.4573 0.0570 -1.0000 -1.0000 0729361 1586783313.40 151.6079 60.0028 32.0000 1.9734 1.9749 417.9633 418.3424 0.0569 -1.0000 -1.0000 0729423 1586783313.50 151.6079 60.0028 32.0000 1.9724 1.9739 418.1237 418.5033 0.0570 -1.0000 -1.0000 0729486 1586783313.60 151.6079 60.0028 32.0000 1.9728 1.9743 418.1383 418.5170 0.0568 -1.0000 -1.0000 0729548 1586783313.70 151.6079 60.0028 32.0000 1.9729 1.9744 417.9706 418.3497 0.0569 -1.0000 -1.0000 0729611 1586783313.80 151.6079 60.0028 32.0000 1.9736 1.9750 417.9646 418.3423 0.0566 -1.0000 -1.0000 0729673 1586783313.90 151.6079 60.0028 32.0000 1.9727 1.9742 418.0593 418.4377 0.0568 -1.0000 -1.0000 0729751 1586783314.00 151.6079 60.0028 32.0000 1.9729 1.9743 418.1213 418.5002 0.0569 -1.0000 -1.0000 0729814 1586783314.10 151.6079 60.0028 32.0000 1.9731 1.9746 418.1062 418.4855 0.0569 -1.0000 -1.0000 0729876 1586783314.20 151.6079 60.0028 32.0000 1.9737 1.9751 417.9971 418.3749 0.0567 -1.0000 -1.0000 0730220 1586783314.30 151.6079 60.0028 32.0000 1.9732 1.9747 418.1591 418.5376 0.0568 -1.0000 -1.0000 0730282 1586783314.40 151.6079 60.0028 32.0000 1.9725 1.9740 418.2041 418.5821 0.0567 -1.0000 -1.0000 0730345 1586783314.50 151.4464 60.0028 32.0000 1.9722 1.9737 418.0825 418.4599 0.0567 -1.0000 -1.0000 0730408 1586783314.60 151.4464 60.0028 32.0000 1.9733 1.9747 417.9619 418.3401 0.0567 -1.0000 -1.0000 0730470 1586783314.70 151.4464 60.0028 32.0000 1.9736 1.9751 418.1200 418.4963 0.0564 -1.0000 -1.0000 0730876 1586783314.80 151.4464 60.0028 32.0000 1.9722 1.9737 418.2185 418.5960 0.0566 -1.0000 -1.0000 0730938 1586783314.90 151.4464 60.0028 32.0000 1.9726 1.9740 418.1793 418.5566 0.0566 -1.0000 -1.0000 0731001 1586783315.00 151.4945 60.0029 32.0000 1.9726 1.9741 418.1020 418.4789 0.0566 -1.0000 -1.0000 0731079 1586783315.10 151.5984 60.0030 32.0000 1.9728 1.9742 418.1603 418.5374 0.0566 -1.0000 -1.0000 0731142 1586783315.20 151.5984 60.0030 32.0000 1.9730 1.9745 418.2387 418.6154 0.0565 -1.0000 -1.0000 0731220 1586783315.30 151.5984 60.0030 32.0000 1.9734 1.9749 418.1692 418.5464 0.0566 -1.0000 -1.0000 0731298 1586783315.40 151.5984 60.0030 32.0000 1.9734 1.9748 418.0301 418.4072 0.0565 -1.0000 -1.0000 0731360 1586783315.50 151.5984 60.0030 32.0000 1.9734 1.9749 418.0547 418.4306 0.0565 -1.0000 -1.0000 0731423 1586783315.60 151.5102 60.0030 32.0000 1.9725 1.9740 418.2404 418.6171 0.0565 -1.0000 -1.0000 0731501 1586783315.70 151.4301 60.0030 32.0000 1.9721 1.9736 418.2241 418.6008 0.0565 -1.0000 -1.0000 0731970 1586783315.80 151.4301 60.0030 32.0000 1.9737 1.9752 418.0445 418.4218 0.0566 -1.0000 -1.0000 0732032 1586783315.90 151.4301 60.0030 32.0000 1.9728 1.9742 417.9668 418.3431 0.0565 -1.0000 -1.0000 0732110 1586783316.00 151.4301 60.0030 32.0000 1.9725 1.9740 418.1556 418.5327 0.0566 -1.0000 -1.0000 0732173 1586783316.10 151.4301 60.0030 32.0000 1.9720 1.9734 418.1939 418.5706 0.0565 -1.0000 -1.0000 0732235 1586783316.20 151.4734 60.0030 32.0000 1.9729 1.9743 418.0106 418.3870 0.0565 -1.0000 -1.0000 0732501 1586783316.30 151.4734 60.0030 32.0000 1.9734 1.9749 418.0050 418.3819 0.0565 -1.0000 -1.0000 0732563 1586783316.40 151.4734 60.0030 32.0000 1.9726 1.9741 418.1023 418.4779 0.0563 -1.0000 -1.0000 0732642 1586783316.50 151.4734 60.0030 32.0000 1.9729 1.9744 418.2082 418.5831 0.0563 -1.0000 -1.0000 0732704 1586783316.60 151.4734 60.0030 32.0000 1.9726 1.9741 418.2106 418.5858 0.0562 -1.0000 -1.0000 0732766 1586783316.70 151.5393 60.0030 32.0000 1.9737 1.9751 417.9785 418.3518 0.0560 -1.0000 -1.0000 0732969 1586783316.80 151.5424 60.0030 32.0000 1.9734 1.9748 417.9286 418.3021 0.0560 -1.0000 -1.0000 0733032 1586783316.90 151.5424 60.0030 32.0000 1.9726 1.9741 418.0462 418.4190 0.0559 -1.0000 -1.0000 0733094 1586783317.00 151.5424 60.0030 32.0000 1.9716 1.9730 418.2024 418.5749 0.0558 -1.0000 -1.0000 0733172 1586783317.10 151.5424 60.0030 32.0000 1.9732 1.9746 418.2243 418.5957 0.0557 -1.0000 -1.0000 0733235 1586783317.20 151.5424 60.0030 32.0000 1.9729 1.9743 417.9996 418.3701 0.0556 -1.0000 -1.0000 0733297 1586783317.30 151.5424 60.0030 32.0000 1.9728 1.9743 418.2021 418.5725 0.0556 -1.0000 -1.0000 0733360 1586783317.40 151.4463 60.0030 32.0000 1.9723 1.9738 418.2537 418.6227 0.0553 -1.0000 -1.0000 0733422 1586783317.50 151.4463 60.0030 32.0000 1.9726 1.9740 418.1938 418.5618 0.0552 -1.0000 -1.0000 0733516 1586783317.60 151.4463 60.0030 32.0000 1.9733 1.9748 418.0687 418.4371 0.0552 -1.0000 -1.0000 0733594 1586783317.70 151.4463 60.0030 32.0000 1.9726 1.9740 418.0321 418.3982 0.0550 -1.0000 -1.0000 0733657 1586783317.80 151.4463 60.0030 32.0000 1.9721 1.9735 418.1171 418.4825 0.0547 -1.0000 -1.0000 0733719 1586783317.90 151.5449 60.0030 32.0000 1.9719 1.9733 418.2369 418.6020 0.0548 -1.0000 -1.0000 0733782 1586783318.00 151.5635 60.0030 32.0000 1.9725 1.9739 418.1244 418.4896 0.0548 -1.0000 -1.0000 0733860 1586783318.10 151.5635 60.0030 32.0000 1.9731 1.9745 417.9704 418.3350 0.0547 -1.0000 -1.0000 0733922 1586783318.20 151.5635 60.0030 32.0000 1.9721 1.9736 418.1307 418.4953 0.0547 -1.0000 -1.0000 0733985 1586783318.30 151.5635 60.0030 32.0000 1.9721 1.9735 418.1941 418.5595 0.0549 -1.0000 -1.0000 0734469 1586783318.40 151.5635 60.0030 32.0000 1.9722 1.9736 418.0867 418.4515 0.0546 -1.0000 -1.0000 0734547 1586783318.50 151.4650 60.0030 32.0000 1.9736 1.9751 417.9571 418.3212 0.0547 -1.0000 -1.0000 0734610 1586783318.60 151.4650 60.0030 32.0000 1.9732 1.9746 418.0947 418.4586 0.0546 -1.0000 -1.0000 0734672 1586783318.70 151.4650 60.0030 32.0000 1.9725 1.9739 418.1423 418.5066 0.0547 -1.0000 -1.0000 0734735 1586783318.80 151.4650 60.0030 32.0000 1.9727 1.9742 418.0840 418.4490 0.0548 -1.0000 -1.0000 0735234 1586783318.90 151.4650 60.0030 32.0000 1.9735 1.9749 417.9664 418.3310 0.0548 -1.0000 -1.0000 0735297 1586783319.00 151.4650 60.0030 32.0000 1.9728 1.9743 417.9646 418.3293 0.0547 -1.0000 -1.0000 0735359 1586783319.10 151.5080 60.0030 32.0000 1.9721 1.9735 418.1148 418.4791 0.0547 -1.0000 -1.0000 0735422 1586783319.20 151.5080 60.0030 32.0000 1.9724 1.9738 418.1784 418.5431 0.0548 -1.0000 -1.0000 0735484 1586783319.30 151.5080 60.0030 32.0000 1.9732 1.9746 418.1205 418.4845 0.0545 -1.0000 -1.0000 0735734 1586783319.40 151.5080 60.0030 32.0000 1.9737 1.9751 418.0912 418.4562 0.0548 -1.0000 -1.0000 0735797 1586783319.50 151.5080 60.0030 32.0000 1.9731 1.9745 418.1436 418.5084 0.0547 -1.0000 -1.0000 0735859 1586783319.60 151.6341 60.0030 32.0000 1.9731 1.9746 418.2257 418.5918 0.0551 -1.0000 -1.0000 0735937 1586783319.70 151.6341 60.0030 32.0000 1.9732 1.9746 418.1114 418.4765 0.0547 -1.0000 -1.0000 0736000 1586783319.80 151.6341 60.0030 32.0000 1.9728 1.9743 418.0667 418.4309 0.0547 -1.0000 -1.0000 0736234 1586783319.90 151.6341 60.0030 32.0000 1.9722 1.9737 418.1234 418.4881 0.0547 -1.0000 -1.0000 0736297 1586783320.00 151.6341 60.0030 32.0000 1.9715 1.9730 418.2793 418.6438 0.0547 -1.0000 -1.0000 0736359 1586783320.10 151.6341 60.0030 32.0000 1.9722 1.9736 418.1584 418.5224 0.0546 -1.0000 -1.0000 0736422 1586783320.20 151.4665 60.0036 32.0000 1.9728 1.9742 418.0831 418.4478 0.0548 -1.0000 -1.0000 0736500 1586783320.30 151.4665 60.0036 32.0000 1.9729 1.9744 418.2070 418.5715 0.0547 -1.0000 -1.0000 0736562 1586783320.40 151.4665 60.0036 32.0000 1.9723 1.9737 418.3017 418.6667 0.0548 -1.0000 -1.0000 0736750 1586783320.50 151.4665 60.0036 32.0000 1.9719 1.9733 418.3244 418.6892 0.0547 -1.0000 -1.0000 0736812 1586783320.60 151.4665 60.0036 32.0000 1.9721 1.9735 418.1690 418.5346 0.0548 -1.0000 -1.0000 0736875 1586783320.70 151.4665 60.0036 32.0000 1.9724 1.9738 418.1512 418.5157 0.0547 -1.0000 -1.0000 0736953 1586783320.80 151.4665 60.0036 32.0000 1.9721 1.9735 418.2913 418.6561 0.0547 -1.0000 -1.0000 0737015 1586783320.90 151.4354 60.0036 32.0000 1.9717 1.9731 418.1843 418.5493 0.0548 -1.0000 -1.0000 0737187 1586783321.00 151.4177 60.0036 32.0000 1.9734 1.9748 418.0310 418.3959 0.0547 -1.0000 -1.0000 0737265 1586783321.10 151.4177 60.0036 32.0000 1.9727 1.9741 418.0078 418.3717 0.0546 -1.0000 -1.0000 0737328 1586783321.20 151.4177 60.0036 32.0000 1.9721 1.9735 418.1421 418.5065 0.0547 -1.0000 -1.0000 0737390 1586783321.30 151.4177 60.0036 32.0000 1.9719 1.9733 418.2199 418.5850 0.0547 -1.0000 -1.0000 0737468 1586783321.40 151.4177 60.0036 32.0000 1.9731 1.9745 418.1589 418.5230 0.0546 -1.0000 -1.0000 0737531 1586783321.50 151.5505 60.0036 32.0000 1.9730 1.9744 417.9723 418.3365 0.0547 -1.0000 -1.0000 0737593 1586783321.60 151.5659 60.0036 32.0000 1.9725 1.9739 418.1002 418.4644 0.0547 -1.0000 -1.0000 0737671 1586783321.70 151.5659 60.0036 32.0000 1.9725 1.9739 418.2598 418.6245 0.0547 -1.0000 -1.0000 0737734 1586783321.80 151.5659 60.0036 32.0000 1.9730 1.9745 417.9688 418.3338 0.0547 -1.0000 -1.0000 0737796 1586783321.90 151.5659 60.0036 32.0000 1.9727 1.9741 417.9719 418.3357 0.0546 -1.0000 -1.0000 0738374 1586783322.00 151.5542 60.0036 32.0000 1.9723 1.9737 418.0796 418.4440 0.0547 -1.0000 -1.0000 0738453 1586783322.10 151.4657 60.0036 32.0000 1.9721 1.9735 418.2371 418.6014 0.0546 -1.0000 -1.0000 0738500 1586783322.20 151.4657 60.0036 32.0000 1.9725 1.9739 418.0750 418.4396 0.0548 -1.0000 -1.0000 0738577 1586783322.30 151.4657 60.0036 32.0000 1.9734 1.9748 418.0096 418.3748 0.0548 -1.0000 -1.0000 0738640 1586783322.40 151.4657 60.0036 32.0000 1.9728 1.9742 418.0783 418.4429 0.0547 -1.0000 -1.0000 0738718 1586783322.50 151.4657 60.0036 32.0000 1.9721 1.9735 418.1580 418.5218 0.0546 -1.0000 -1.0000 0738780 1586783322.60 151.4208 60.0036 32.0000 1.9725 1.9739 418.1406 418.5045 0.0546 -1.0000 -1.0000 0738843 1586783322.70 151.4208 60.0036 32.0000 1.9738 1.9752 418.0067 418.3704 0.0546 -1.0000 -1.0000 0738921 1586783322.80 151.4208 60.0036 32.0000 1.9730 1.9744 417.9702 418.3337 0.0546 -1.0000 -1.0000 0738983 1586783322.90 151.4208 60.0036 32.0000 1.9730 1.9744 418.2052 418.5699 0.0547 -1.0000 -1.0000 0739046 1586783323.00 151.4208 60.0036 32.0000 1.9736 1.9750 417.9953 418.3596 0.0547 -1.0000 -1.0000 0739109 1586783323.10 151.4310 60.0036 32.0000 1.9733 1.9747 417.9669 418.3320 0.0548 -1.0000 -1.0000 0739171 1586783323.20 151.5399 60.0036 32.0000 1.9721 1.9735 418.2090 418.5739 0.0548 -1.0000 -1.0000 0739233 1586783323.30 151.5399 60.0036 32.0000 1.9718 1.9732 418.2596 418.6255 0.0549 -1.0000 -1.0000 0739312 1586783323.40 151.5399 60.0036 32.0000 1.9730 1.9744 418.1686 418.5331 0.0547 -1.0000 -1.0000 0739374 1586783323.50 151.5399 60.0036 32.0000 1.9739 1.9754 417.9999 418.3650 0.0547 -1.0000 -1.0000 0739483 1586783323.60 151.5399 60.0036 32.0000 1.9729 1.9743 418.1080 418.4727 0.0548 -1.0000 -1.0000 0739546 1586783323.70 151.5399 60.0036 32.0000 1.9723 1.9737 418.1162 418.4806 0.0547 -1.0000 -1.0000 0739608 1586783323.80 151.5399 60.0036 32.0000 1.9733 1.9747 418.1940 418.5594 0.0548 -1.0000 -1.0000 0739671 1586783323.90 151.5399 60.0036 32.0000 1.9730 1.9744 418.0562 418.4207 0.0547 -1.0000 -1.0000 0739749 1586783324.00 151.5399 60.0036 32.0000 1.9729 1.9743 418.0312 418.3962 0.0548 -1.0000 -1.0000 0739999 1586783324.10 151.5399 60.0036 32.0000 1.9718 1.9732 418.1183 418.4839 0.0548 -1.0000 -1.0000 0740061 1586783324.20 151.5399 60.0036 32.0000 1.9722 1.9736 418.2117 418.5772 0.0549 -1.0000 -1.0000 0740140 1586783324.30 151.4233 60.0036 32.0000 1.9730 1.9744 417.9876 418.3529 0.0548 -1.0000 -1.0000 0740202 1586783324.40 151.4233 60.0036 32.0000 1.9733 1.9748 417.9944 418.3588 0.0547 -1.0000 -1.0000 0740280 1586783324.50 151.4233 60.0036 32.0000 1.9715 1.9729 418.1036 418.4685 0.0548 -1.0000 -1.0000 0740546 1586783324.60 151.4233 60.0036 32.0000 1.9722 1.9737 418.2315 418.5972 0.0548 -1.0000 -1.0000 0740608 1586783324.70 151.4233 60.0036 32.0000 1.9735 1.9749 418.0820 418.4465 0.0547 -1.0000 -1.0000 0740671 1586783324.80 151.4233 60.0036 32.0000 1.9732 1.9746 417.9839 418.3489 0.0548 -1.0000 -1.0000 0740733 1586783324.90 151.4691 60.0045 32.0000 1.9728 1.9742 418.1125 418.4771 0.0548 -1.0000 -1.0000 0740796 1586783325.00 151.4691 60.0045 32.0000 1.9717 1.9731 418.1252 418.4905 0.0548 -1.0000 -1.0000 0741233 1586783325.10 151.4691 60.0045 32.0000 1.9719 1.9733 418.0274 418.3922 0.0547 -1.0000 -1.0000 0741295 1586783325.20 151.4691 60.0045 32.0000 1.9728 1.9742 417.9132 418.2778 0.0547 -1.0000 -1.0000 0741358 1586783325.30 151.4691 60.0045 32.0000 1.9727 1.9741 418.0698 418.4346 0.0548 -1.0000 -1.0000 0741436 1586783325.40 151.4691 60.0045 32.0000 1.9720 1.9735 418.0336 418.3989 0.0548 -1.0000 -1.0000 0741499 1586783325.50 151.4121 60.0045 32.0000 1.9725 1.9739 418.2216 418.5870 0.0548 -1.0000 -1.0000 0741749 1586783325.60 151.4121 60.0045 32.0000 1.9720 1.9734 418.0920 418.4576 0.0549 -1.0000 -1.0000 0741811 1586783325.70 151.4121 60.0045 32.0000 1.9724 1.9738 418.0098 418.3742 0.0547 -1.0000 -1.0000 0741873 1586783325.80 151.4121 60.0045 32.0000 1.9734 1.9748 417.9773 418.3412 0.0546 -1.0000 -1.0000 0741936 1586783325.90 151.4121 60.0045 32.0000 1.9731 1.9746 418.0790 418.4440 0.0548 -1.0000 -1.0000 0742014 1586783326.00 151.4309 60.0045 32.0000 1.9721 1.9735 418.1993 418.5638 0.0547 -1.0000 -1.0000 0742077 1586783326.10 151.5111 60.0045 32.0000 1.9722 1.9736 418.2240 418.5899 0.0550 -1.0000 -1.0000 0742139 1586783326.20 151.5111 60.0045 32.0000 1.9728 1.9742 417.9956 418.3602 0.0547 -1.0000 -1.0000 0742217 1586783326.30 151.5111 60.0045 32.0000 1.9734 1.9748 418.0359 418.4002 0.0546 -1.0000 -1.0000 0742280 1586783326.40 151.5111 60.0045 32.0000 1.9721 1.9735 418.1905 418.5542 0.0546 -1.0000 -1.0000 0742342 1586783326.50 151.5111 60.0045 32.0000 1.9726 1.9740 418.1485 418.5131 0.0547 -1.0000 -1.0000 0742405 1586783326.60 151.4753 60.0045 32.0000 1.9728 1.9742 417.8894 418.2536 0.0547 -1.0000 -1.0000 0742467 1586783326.70 151.4753 60.0045 32.0000 1.9730 1.9744 417.9747 418.3388 0.0547 -1.0000 -1.0000 0742545 1586783326.80 151.4753 60.0045 32.0000 1.9724 1.9738 418.1143 418.4795 0.0548 -1.0000 -1.0000 0742608 1586783326.90 151.4753 60.0045 32.0000 1.9724 1.9738 418.1501 418.5146 0.0547 -1.0000 -1.0000 0742670 1586783327.00 151.4753 60.0045 32.0000 1.9723 1.9737 418.0135 418.3775 0.0546 -1.0000 -1.0000 0742748 1586783327.10 151.4753 60.0045 32.0000 1.9727 1.9741 418.0220 418.3866 0.0547 -1.0000 -1.0000 0742811 1586783327.20 151.4479 60.0045 32.0000 1.9726 1.9740 418.1659 418.5308 0.0547 -1.0000 -1.0000 0742873 1586783327.30 151.4479 60.0045 32.0000 1.9729 1.9743 418.1061 418.4703 0.0546 -1.0000 -1.0000 0742951 1586783327.40 151.4479 60.0045 32.0000 1.9737 1.9751 417.9584 418.3220 0.0546 -1.0000 -1.0000 0743014 1586783327.50 151.4479 60.0045 32.0000 1.9736 1.9750 417.9541 418.3186 0.0548 -1.0000 -1.0000 0743748 1586783327.60 151.4479 60.0045 32.0000 1.9727 1.9741 418.1468 418.5114 0.0546 -1.0000 -1.0000 0743826 1586783327.70 151.4479 60.0045 32.0000 1.9729 1.9743 418.1948 418.5601 0.0548 -1.0000 -1.0000 0743889 1586783327.80 151.4993 60.0045 32.0000 1.9719 1.9733 418.1499 418.5145 0.0547 -1.0000 -1.0000 0743951 1586783327.90 151.4999 60.0045 32.0000 1.9731 1.9745 418.0597 418.4238 0.0546 -1.0000 -1.0000 0744014 1586783328.00 151.4999 60.0045 32.0000 1.9737 1.9752 417.9876 418.3512 0.0546 -1.0000 -1.0000 0744076 1586783328.10 151.4999 60.0045 32.0000 1.9724 1.9738 418.1401 418.5046 0.0546 -1.0000 -1.0000 0744139 1586783328.20 151.4999 60.0045 32.0000 1.9724 1.9738 418.2373 418.6012 0.0547 -1.0000 -1.0000 0744217 1586783328.30 151.4999 60.0045 32.0000 1.9732 1.9746 418.1084 418.4738 0.0548 -1.0000 -1.0000 0744279 1586783328.40 151.4999 60.0045 32.0000 1.9735 1.9749 418.0945 418.4591 0.0547 -1.0000 -1.0000 0744357 1586783328.50 151.4999 60.0045 32.0000 1.9727 1.9741 418.1385 418.5032 0.0547 -1.0000 -1.0000 0744404 1586783328.60 151.4999 60.0045 32.0000 1.9728 1.9742 418.2438 418.6096 0.0549 -1.0000 -1.0000 0744748 1586783328.70 151.4999 60.0045 32.0000 1.9730 1.9744 418.0627 418.4279 0.0548 -1.0000 -1.0000 0744826 1586783328.80 151.4999 60.0045 32.0000 1.9732 1.9746 417.9924 418.3572 0.0547 -1.0000 -1.0000 0744888 1586783328.90 151.5008 60.0045 32.0000 1.9729 1.9743 418.0596 418.4240 0.0547 -1.0000 -1.0000 0744951 1586783329.00 151.5457 60.0045 32.0000 1.9727 1.9741 418.1669 418.5312 0.0547 -1.0000 -1.0000 0745013 1586783329.10 151.5457 60.0045 32.0000 1.9735 1.9749 418.1699 418.5347 0.0547 -1.0000 -1.0000 0745201 1586783329.20 151.5457 60.0045 32.0000 1.9736 1.9750 418.0004 418.3644 0.0547 -1.0000 -1.0000 0745263 1586783329.30 151.5457 60.0045 32.0000 1.9737 1.9751 418.0552 418.4193 0.0546 -1.0000 -1.0000 0745341 1586783329.40 151.5457 60.0045 32.0000 1.9732 1.9747 418.1173 418.4826 0.0548 -1.0000 -1.0000 0745404 1586783329.50 151.5742 60.0045 32.0000 1.9721 1.9736 418.1810 418.5461 0.0548 -1.0000 -1.0000 0745466 1586783329.60 151.5765 60.0045 32.0000 1.9734 1.9748 418.0216 418.3867 0.0548 -1.0000 -1.0000 0745529 1586783329.70 151.5765 60.0045 32.0000 1.9730 1.9745 418.0492 418.4144 0.0548 -1.0000 -1.0000 0745591 1586783329.80 151.5765 60.0045 32.0000 1.9724 1.9739 418.1138 418.4788 0.0548 -1.0000 -1.0000 0745669 1586783329.90 151.5765 60.0045 32.0000 1.9726 1.9740 418.1449 418.5101 0.0547 -1.0000 -1.0000 0745732 1586783330.00 151.5765 60.0045 32.0000 1.9727 1.9742 418.0290 418.3941 0.0548 -1.0000 -1.0000 0745794 1586783330.10 151.5331 60.0038 32.0000 1.9730 1.9745 417.9444 418.3093 0.0548 -1.0000 -1.0000 0745966 1586783330.20 151.5281 60.0037 32.0000 1.9723 1.9738 417.9807 418.3462 0.0549 -1.0000 -1.0000 0746044 1586783330.30 151.5281 60.0037 32.0000 1.9717 1.9731 418.1631 418.5274 0.0547 -1.0000 -1.0000 0746107 1586783330.40 151.5281 60.0037 32.0000 1.9728 1.9742 418.1626 418.5276 0.0548 -1.0000 -1.0000 0746185 1586783330.50 151.5281 60.0037 32.0000 1.9734 1.9748 418.0052 418.3709 0.0549 -1.0000 -1.0000 0746247 1586783330.60 151.5281 60.0037 32.0000 1.9736 1.9750 418.0216 418.3854 0.0546 -1.0000 -1.0000 0746466 1586783330.70 151.5281 60.0037 32.0000 1.9729 1.9743 418.1573 418.5215 0.0547 -1.0000 -1.0000 0746544 1586783330.80 151.4072 60.0037 32.0000 1.9720 1.9735 418.3203 418.6854 0.0548 -1.0000 -1.0000 0746607 1586783330.90 151.4072 60.0037 32.0000 1.9728 1.9742 418.1385 418.5037 0.0547 -1.0000 -1.0000 0746669 1586783331.00 151.4072 60.0037 32.0000 1.9738 1.9752 417.9807 418.3440 0.0545 -1.0000 -1.0000 0746747 1586783331.10 151.4072 60.0037 32.0000 1.9727 1.9742 417.9236 418.2870 0.0546 -1.0000 -1.0000 0746982 1586783331.20 151.4072 60.0037 32.0000 1.9725 1.9739 418.1122 418.4761 0.0547 -1.0000 -1.0000 0747044 1586783331.30 151.4072 60.0037 32.0000 1.9728 1.9742 418.2111 418.5759 0.0547 -1.0000 -1.0000 0747107 1586783331.40 151.4720 60.0037 32.0000 1.9737 1.9751 418.0738 418.4376 0.0546 -1.0000 -1.0000 0747169 1586783331.50 151.4720 60.0037 32.0000 1.9735 1.9749 417.9418 418.3073 0.0548 -1.0000 -1.0000 0747232 1586783331.60 151.4720 60.0037 32.0000 1.9729 1.9743 418.0785 418.4434 0.0548 -1.0000 -1.0000 0747731 1586783331.70 151.4720 60.0037 32.0000 1.9723 1.9737 418.1081 418.4729 0.0548 -1.0000 -1.0000 0747794 1586783331.80 151.4720 60.0037 32.0000 1.9727 1.9741 418.0777 418.4435 0.0549 -1.0000 -1.0000 0747856 1586783331.90 151.4868 60.0037 32.0000 1.9729 1.9743 417.9959 418.3610 0.0548 -1.0000 -1.0000 0747935 1586783332.00 151.5271 60.0037 32.0000 1.9734 1.9748 417.9977 418.3612 0.0545 -1.0000 -1.0000 0747997 1586783332.10 151.5271 60.0037 32.0000 1.9718 1.9732 418.1759 418.5404 0.0546 -1.0000 -1.0000 0748059 1586783332.20 151.5271 60.0037 32.0000 1.9729 1.9743 418.2123 418.5771 0.0548 -1.0000 -1.0000 0748138 1586783332.30 151.5271 60.0037 32.0000 1.9734 1.9748 418.1776 418.5428 0.0548 -1.0000 -1.0000 0748200 1586783332.40 151.5271 60.0037 32.0000 1.9734 1.9748 417.9354 418.2996 0.0546 -1.0000 -1.0000 0748263 1586783332.50 151.5271 60.0037 32.0000 1.9731 1.9745 418.0006 418.3645 0.0547 -1.0000 -1.0000 0748325 1586783332.60 151.5271 60.0037 32.0000 1.9723 1.9737 418.2409 418.6052 0.0547 -1.0000 -1.0000 0748388 1586783332.70 151.5271 60.0037 32.0000 1.9729 1.9744 418.1314 418.4964 0.0547 -1.0000 -1.0000 0748731 1586783332.80 151.5240 60.0037 32.0000 1.9739 1.9753 418.0476 418.4126 0.0548 -1.0000 -1.0000 0748794 1586783332.90 151.4725 60.0037 32.0000 1.9727 1.9741 418.1124 418.4765 0.0547 -1.0000 -1.0000 0748856 1586783333.00 151.5635 60.0037 32.0000 1.9721 1.9735 418.1554 418.5207 0.0548 -1.0000 -1.0000 0748919 1586783333.10 151.5950 60.0037 32.0000 1.9729 1.9743 418.0561 418.4205 0.0547 -1.0000 -1.0000 0748981 1586783333.20 151.5950 60.0037 32.0000 1.9733 1.9747 417.9387 418.3036 0.0547 -1.0000 -1.0000 0749262 1586783333.30 151.5950 60.0037 32.0000 1.9734 1.9748 418.1531 418.5170 0.0546 -1.0000 -1.0000 0749340 1586783333.40 151.5950 60.0037 32.0000 1.9724 1.9738 418.1992 418.5638 0.0547 -1.0000 -1.0000 0749403 1586783333.50 151.5950 60.0037 32.0000 1.9727 1.9741 418.1634 418.5284 0.0548 -1.0000 -1.0000 0749465 1586783333.60 151.5010 60.0037 32.0000 1.9739 1.9753 418.1053 418.4698 0.0547 -1.0000 -1.0000 0749528 1586783333.70 151.5010 60.0037 32.0000 1.9724 1.9739 418.0898 418.4540 0.0547 -1.0000 -1.0000 0749590 1586783333.80 151.5010 60.0037 32.0000 1.9720 1.9734 418.2188 418.5837 0.0548 -1.0000 -1.0000 0749653 1586783333.90 151.5010 60.0037 32.0000 1.9722 1.9736 418.1857 418.5508 0.0547 -1.0000 -1.0000 0749731 1586783334.00 151.5010 60.0037 32.0000 1.9728 1.9742 418.0473 418.4123 0.0548 -1.0000 -1.0000 0749794 1586783334.10 151.5010 60.0037 32.0000 1.9729 1.9743 418.0947 418.4601 0.0548 -1.0000 -1.0000 0749856 1586783334.20 151.5010 60.0037 32.0000 1.9725 1.9739 418.2016 418.5666 0.0548 -1.0000 -1.0000 0750044 1586783334.30 151.5427 60.0037 32.0000 1.9729 1.9743 418.2443 418.6091 0.0547 -1.0000 -1.0000 0750106 1586783334.40 151.5427 60.0037 32.0000 1.9732 1.9746 417.9712 418.3355 0.0547 -1.0000 -1.0000 0750168 1586783334.50 151.5427 60.0037 32.0000 1.9731 1.9745 418.0532 418.4174 0.0547 -1.0000 -1.0000 0750246 1586783334.60 151.5427 60.0037 32.0000 1.9722 1.9736 418.1270 418.4908 0.0546 -1.0000 -1.0000 0750309 1586783334.70 151.5427 60.0037 32.0000 1.9715 1.9730 418.2200 418.5846 0.0547 -1.0000 -1.0000 0750371 1586783334.80 151.5427 60.0037 32.0000 1.9730 1.9745 418.1617 418.5272 0.0549 -1.0000 -1.0000 0750465 1586783334.90 151.5006 60.0041 32.0000 1.9733 1.9747 417.8971 418.2614 0.0547 -1.0000 -1.0000 0750528 1586783335.00 151.5006 60.0041 32.0000 1.9733 1.9747 418.0242 418.3887 0.0547 -1.0000 -1.0000 0750606 1586783335.10 151.5006 60.0041 32.0000 1.9729 1.9743 418.1386 418.5030 0.0547 -1.0000 -1.0000 0750668 1586783335.20 151.5006 60.0041 32.0000 1.9731 1.9746 418.2057 418.5707 0.0548 -1.0000 -1.0000 0750731 1586783335.30 151.5006 60.0041 32.0000 1.9731 1.9745 418.0001 418.3651 0.0548 -1.0000 -1.0000 0751246 1586783335.40 151.5113 60.0041 32.0000 1.9736 1.9750 418.0160 418.3804 0.0547 -1.0000 -1.0000 0751309 1586783335.50 151.5869 60.0041 32.0000 1.9728 1.9743 418.2602 418.6259 0.0548 -1.0000 -1.0000 0751371 1586783335.60 151.5869 60.0041 32.0000 1.9726 1.9740 418.2686 418.6331 0.0547 -1.0000 -1.0000 0751434 1586783335.70 151.5869 60.0041 32.0000 1.9718 1.9733 418.1843 418.5491 0.0548 -1.0000 -1.0000 0751512 1586783335.80 151.5869 60.0041 32.0000 1.9728 1.9743 418.0227 418.3884 0.0548 -1.0000 -1.0000 0751746 1586783335.90 151.5869 60.0041 32.0000 1.9732 1.9747 417.9770 418.3407 0.0545 -1.0000 -1.0000 0751809 1586783336.00 151.5869 60.0041 32.0000 1.9723 1.9737 418.1028 418.4675 0.0548 -1.0000 -1.0000 0751871 1586783336.10 151.5869 60.0041 32.0000 1.9718 1.9732 418.2191 418.5847 0.0549 -1.0000 -1.0000 0751934 1586783336.20 151.5869 60.0041 32.0000 1.9720 1.9735 418.0300 418.3955 0.0549 -1.0000 -1.0000 0752012 1586783336.30 151.5869 60.0041 32.0000 1.9724 1.9738 417.9842 418.3485 0.0546 -1.0000 -1.0000 0752230 1586783336.40 151.5869 60.0041 32.0000 1.9729 1.9743 418.2067 418.5708 0.0546 -1.0000 -1.0000 0752309 1586783336.50 151.5315 60.0041 32.0000 1.9723 1.9737 418.1942 418.5585 0.0547 -1.0000 -1.0000 0752371 1586783336.60 151.4872 60.0041 32.0000 1.9733 1.9747 418.0660 418.4311 0.0548 -1.0000 -1.0000 0752434 1586783336.70 151.4785 60.0041 32.0000 1.9735 1.9749 417.9928 418.3569 0.0546 -1.0000 -1.0000 0752512 1586783336.80 151.4657 60.0041 32.0000 1.9729 1.9743 418.1547 418.5189 0.0547 -1.0000 -1.0000 0752730 1586783336.90 151.4657 60.0041 32.0000 1.9730 1.9744 418.2310 418.5965 0.0548 -1.0000 -1.0000 0752793 1586783337.00 151.4657 60.0041 32.0000 1.9738 1.9752 418.0839 418.4492 0.0548 -1.0000 -1.0000 0752871 1586783337.10 151.6268 60.0041 32.0000 1.9731 1.9745 417.9964 418.3613 0.0548 -1.0000 -1.0000 0752933 1586783337.20 151.6268 60.0041 32.0000 1.9733 1.9747 418.1263 418.4917 0.0548 -1.0000 -1.0000 0752996 1586783337.30 151.6268 60.0041 32.0000 1.9723 1.9737 418.1785 418.5419 0.0545 -1.0000 -1.0000 0753230 1586783337.40 151.6268 60.0041 32.0000 1.9737 1.9751 418.0783 418.4420 0.0546 -1.0000 -1.0000 0753293 1586783337.50 151.6268 60.0041 32.0000 1.9730 1.9744 417.9745 418.3381 0.0546 -1.0000 -1.0000 0753355 1586783337.60 151.6012 60.0041 32.0000 1.9726 1.9740 417.9364 418.3002 0.0547 -1.0000 -1.0000 0753433 1586783337.70 151.5452 60.0041 32.0000 1.9722 1.9736 418.2203 418.5856 0.0548 -1.0000 -1.0000 0753496 1586783337.80 151.5452 60.0041 32.0000 1.9727 1.9741 418.2111 418.5756 0.0547 -1.0000 -1.0000 0753714 1586783337.90 151.5452 60.0041 32.0000 1.9728 1.9742 418.0190 418.3851 0.0549 -1.0000 -1.0000 0753793 1586783338.00 151.5452 60.0041 32.0000 1.9731 1.9745 417.9990 418.3641 0.0547 -1.0000 -1.0000 0753855 1586783338.10 151.5452 60.0041 32.0000 1.9724 1.9739 418.0794 418.4424 0.0545 -1.0000 -1.0000 0753918 1586783338.20 151.4743 60.0041 32.0000 1.9726 1.9741 418.1577 418.5227 0.0547 -1.0000 -1.0000 0753996 1586783338.30 151.4743 60.0041 32.0000 1.9728 1.9742 418.1673 418.5325 0.0548 -1.0000 -1.0000 0754464 1586783338.40 151.4743 60.0041 32.0000 1.9727 1.9742 418.0500 418.4151 0.0548 -1.0000 -1.0000 0754543 1586783338.50 151.4743 60.0041 32.0000 1.9722 1.9736 418.1275 418.4924 0.0547 -1.0000 -1.0000 0754605 1586783338.60 151.4743 60.0041 32.0000 1.9727 1.9741 418.1620 418.5274 0.0549 -1.0000 -1.0000 0754667 1586783338.70 151.5106 60.0041 32.0000 1.9725 1.9739 418.1695 418.5354 0.0549 -1.0000 -1.0000 0754746 1586783338.80 151.5347 60.0041 32.0000 1.9732 1.9747 418.0378 418.4027 0.0547 -1.0000 -1.0000 0754980 1586783338.90 151.5347 60.0041 32.0000 1.9738 1.9753 418.1389 418.5042 0.0549 -1.0000 -1.0000 0755042 1586783339.00 151.5347 60.0041 32.0000 1.9722 1.9737 418.1834 418.5488 0.0548 -1.0000 -1.0000 0755120 1586783339.10 151.5347 60.0041 32.0000 1.9714 1.9729 418.1630 418.5274 0.0547 -1.0000 -1.0000 0755183 1586783339.20 151.5347 60.0041 32.0000 1.9723 1.9737 418.0676 418.4321 0.0547 -1.0000 -1.0000 0755230 1586783339.30 151.5347 60.0041 32.0000 1.9735 1.9749 417.8919 418.2558 0.0546 -1.0000 -1.0000 0755308 1586783339.40 151.5347 60.0041 32.0000 1.9738 1.9752 417.9914 418.3559 0.0548 -1.0000 -1.0000 0755370 1586783339.50 151.5347 60.0041 32.0000 1.9728 1.9742 418.1572 418.5214 0.0546 -1.0000 -1.0000 0755433 1586783339.60 151.5347 60.0041 32.0000 1.9734 1.9748 418.1123 418.4764 0.0546 -1.0000 -1.0000 0755511 1586783339.70 151.5347 60.0041 32.0000 1.9741 1.9756 417.9539 418.3176 0.0546 -1.0000 -1.0000 0755573 1586783339.80 151.4871 60.0041 32.0000 1.9733 1.9747 417.9008 418.2649 0.0547 -1.0000 -1.0000 0755636 1586783339.90 151.5026 60.0037 32.0000 1.9726 1.9741 418.0059 418.3704 0.0547 -1.0000 -1.0000 0756027 1586783340.00 151.5026 60.0037 32.0000 1.9729 1.9743 418.2051 418.5690 0.0546 -1.0000 -1.0000 0756105 1586783340.10 151.5026 60.0037 32.0000 1.9730 1.9745 418.1711 418.5363 0.0548 -1.0000 -1.0000 0756167 1586783340.20 151.5026 60.0037 32.0000 1.9735 1.9749 418.0891 418.4532 0.0546 -1.0000 -1.0000 0756245 1586783340.30 151.5026 60.0037 32.0000 1.9737 1.9751 418.0632 418.4272 0.0546 -1.0000 -1.0000 0756308 1586783340.40 151.4249 60.0037 32.0000 1.9729 1.9743 418.1961 418.5608 0.0547 -1.0000 -1.0000 0756370 1586783340.50 151.4249 60.0037 32.0000 1.9726 1.9740 418.2212 418.5852 0.0546 -1.0000 -1.0000 0756448 1586783340.60 151.4249 60.0037 32.0000 1.9737 1.9751 418.0938 418.4595 0.0550 -1.0000 -1.0000 0756511 1586783340.70 151.4249 60.0037 32.0000 1.9736 1.9750 418.0879 418.4521 0.0546 -1.0000 -1.0000 0756573 1586783340.80 151.4249 60.0037 32.0000 1.9723 1.9737 418.1439 418.5088 0.0548 -1.0000 -1.0000 0756636 1586783340.90 151.4249 60.0037 32.0000 1.9724 1.9738 418.2155 418.5805 0.0547 -1.0000 -1.0000 0756729 1586783341.00 151.4249 60.0037 32.0000 1.9731 1.9745 418.1115 418.4759 0.0547 -1.0000 -1.0000 0756792 1586783341.10 151.5702 60.0037 32.0000 1.9746 1.9760 417.9726 418.3369 0.0546 -1.0000 -1.0000 0756854 1586783341.20 151.5173 60.0037 32.0000 1.9738 1.9752 418.0251 418.3890 0.0546 -1.0000 -1.0000 0756917 1586783341.30 151.5173 60.0037 32.0000 1.9725 1.9740 418.1498 418.5150 0.0548 -1.0000 -1.0000 0756995 1586783341.40 151.5173 60.0037 32.0000 1.9718 1.9732 418.1313 418.4964 0.0548 -1.0000 -1.0000 0757260 1586783341.50 151.5173 60.0037 32.0000 1.9727 1.9741 418.0759 418.4410 0.0548 -1.0000 -1.0000 0757323 1586783341.60 151.5173 60.0037 32.0000 1.9736 1.9750 417.9892 418.3533 0.0547 -1.0000 -1.0000 0757401 1586783341.70 151.5173 60.0037 32.0000 1.9732 1.9746 417.9324 418.2972 0.0548 -1.0000 -1.0000 0757464 1586783341.80 151.5173 60.0037 32.0000 1.9728 1.9742 418.1122 418.4769 0.0547 -1.0000 -1.0000 0757526 1586783341.90 151.5173 60.0037 32.0000 1.9737 1.9751 418.1485 418.5144 0.0548 -1.0000 -1.0000 0757760 1586783342.00 151.5173 60.0037 32.0000 1.9739 1.9753 418.0163 418.3809 0.0548 -1.0000 -1.0000 0757823 1586783342.10 151.5173 60.0037 32.0000 1.9731 1.9745 418.1546 418.5196 0.0547 -1.0000 -1.0000 0757885 1586783342.20 151.4775 60.0037 32.0000 1.9727 1.9742 418.2537 418.6186 0.0547 -1.0000 -1.0000 0757963 1586783342.30 151.4775 60.0037 32.0000 1.9737 1.9751 418.1166 418.4807 0.0547 -1.0000 -1.0000 0758026 1586783342.40 151.4775 60.0037 32.0000 1.9737 1.9751 418.0249 418.3889 0.0546 -1.0000 -1.0000 0758276 1586783342.50 151.4775 60.0037 32.0000 1.9730 1.9744 418.1166 418.4813 0.0547 -1.0000 -1.0000 0758338 1586783342.60 151.4775 60.0037 32.0000 1.9725 1.9739 418.2921 418.6571 0.0548 -1.0000 -1.0000 0758401 1586783342.70 151.4775 60.0037 32.0000 1.9731 1.9746 418.2319 418.5970 0.0548 -1.0000 -1.0000 0758463 1586783342.80 151.4835 60.0037 32.0000 1.9728 1.9742 418.0768 418.4421 0.0548 -1.0000 -1.0000 0758526 1586783342.90 151.4835 60.0037 32.0000 1.9738 1.9753 418.1357 418.5007 0.0548 -1.0000 -1.0000 0759010 1586783343.00 151.4835 60.0037 32.0000 1.9726 1.9740 418.2404 418.6059 0.0548 -1.0000 -1.0000 0759088 1586783343.10 151.4835 60.0037 32.0000 1.9735 1.9749 418.1305 418.4943 0.0546 -1.0000 -1.0000 0759151 1586783343.20 151.4835 60.0037 32.0000 1.9740 1.9754 418.0654 418.4298 0.0547 -1.0000 -1.0000 0759213 1586783343.30 151.4835 60.0037 32.0000 1.9730 1.9744 418.0537 418.4179 0.0547 -1.0000 -1.0000 0759276 1586783343.40 151.4835 60.0037 32.0000 1.9728 1.9742 418.2479 418.6123 0.0547 -1.0000 -1.0000 0759510 1586783343.50 151.4835 60.0037 32.0000 1.9731 1.9745 418.2583 418.6233 0.0547 -1.0000 -1.0000 0759572 1586783343.60 151.4835 60.0037 32.0000 1.9742 1.9756 417.9796 418.3444 0.0547 -1.0000 -1.0000 0759635 1586783343.70 151.4835 60.0037 32.0000 1.9739 1.9753 418.0677 418.4313 0.0546 -1.0000 -1.0000 0759697 1586783343.80 151.5390 60.0037 32.0000 1.9731 1.9746 418.1937 418.5589 0.0548 -1.0000 -1.0000 0759760 1586783343.90 151.5963 60.0037 32.0000 1.9726 1.9741 418.2565 418.6220 0.0549 -1.0000 -1.0000 0759838 1586783344.00 151.5963 60.0037 32.0000 1.9727 1.9742 418.0582 418.4236 0.0548 -1.0000 -1.0000 0800010 1586783344.10 151.5963 60.0037 32.0000 1.9717 1.9731 418.0575 418.4219 0.0547 -1.0000 -1.0000 0800072 1586783344.20 151.5963 60.0037 32.0000 1.9724 1.9738 418.0823 418.4461 0.0547 -1.0000 -1.0000 0800150 1586783344.30 151.5963 60.0037 32.0000 1.9729 1.9743 418.1890 418.5550 0.0549 -1.0000 -1.0000 0800213 1586783344.40 151.4868 60.0037 32.0000 1.9739 1.9753 418.0577 418.4225 0.0547 -1.0000 -1.0000 0800275 1586783344.50 151.4881 60.0037 32.0000 1.9733 1.9747 418.0425 418.4074 0.0548 -1.0000 -1.0000 0800557 1586783344.60 151.4881 60.0037 32.0000 1.9728 1.9742 418.1397 418.5044 0.0547 -1.0000 -1.0000 0800619 1586783344.70 151.4881 60.0037 32.0000 1.9732 1.9746 418.2087 418.5748 0.0550 -1.0000 -1.0000 0800697 1586783344.80 151.4881 60.0037 32.0000 1.9737 1.9751 418.0109 418.3754 0.0547 -1.0000 -1.0000 0800760 1586783344.90 151.4330 60.0037 32.0000 1.9747 1.9761 417.9818 418.3469 0.0548 -1.0000 -1.0000 0800822 1586783345.00 151.4330 60.0037 32.0000 1.9734 1.9748 418.0766 418.4415 0.0547 -1.0000 -1.0000 0801213 1586783345.10 151.4330 60.0037 32.0000 1.9727 1.9741 418.0794 418.4438 0.0547 -1.0000 -1.0000 0801275 1586783345.20 151.4330 60.0037 32.0000 1.9731 1.9745 418.0107 418.3751 0.0546 -1.0000 -1.0000 0801338 1586783345.30 151.4330 60.0037 32.0000 1.9734 1.9748 417.9941 418.3577 0.0546 -1.0000 -1.0000 0801400 1586783345.40 151.4330 60.0037 32.0000 1.9735 1.9749 417.9940 418.3590 0.0548 -1.0000 -1.0000 0801463 1586783345.50 151.4599 60.0037 32.0000 1.9718 1.9732 418.1498 418.5145 0.0546 -1.0000 -1.0000 0801759 1586783345.60 151.4601 60.0037 32.0000 1.9733 1.9747 418.2802 418.6451 0.0548 -1.0000 -1.0000 0801822 1586783345.70 151.4601 60.0037 32.0000 1.9737 1.9751 418.0852 418.4506 0.0548 -1.0000 -1.0000 0801884 1586783345.80 151.4601 60.0037 32.0000 1.9729 1.9743 418.0302 418.3946 0.0547 -1.0000 -1.0000 0801947 1586783345.90 151.4601 60.0037 32.0000 1.9722 1.9737 418.1715 418.5361 0.0547 -1.0000 -1.0000 0802025 1586783346.00 151.4876 60.0037 32.0000 1.9725 1.9739 418.2153 418.5810 0.0548 -1.0000 -1.0000 0802087 1586783346.10 151.5596 60.0037 32.0000 1.9733 1.9747 418.0025 418.3672 0.0547 -1.0000 -1.0000 0802150 1586783346.20 151.5596 60.0037 32.0000 1.9731 1.9745 418.0102 418.3751 0.0548 -1.0000 -1.0000 0802228 1586783346.30 151.5596 60.0037 32.0000 1.9728 1.9742 418.1107 418.4758 0.0548 -1.0000 -1.0000 0802291 1586783346.40 151.5596 60.0037 32.0000 1.9727 1.9741 418.1266 418.4914 0.0548 -1.0000 -1.0000 0802353 1586783346.50 151.5596 60.0037 32.0000 1.9736 1.9750 417.9255 418.2901 0.0547 -1.0000 -1.0000 0802416 1586783346.60 151.5640 60.0037 32.0000 1.9726 1.9740 418.0338 418.3992 0.0548 -1.0000 -1.0000 0802478 1586783346.70 151.5640 60.0037 32.0000 1.9718 1.9733 418.1486 418.5133 0.0547 -1.0000 -1.0000 0802556 1586783346.80 151.5640 60.0037 32.0000 1.9733 1.9747 418.1645 418.5286 0.0546 -1.0000 -1.0000 0802619 1586783346.90 151.5640 60.0037 32.0000 1.9728 1.9742 418.0970 418.4615 0.0547 -1.0000 -1.0000 0802681 1586783347.00 151.5640 60.0037 32.0000 1.9732 1.9746 418.0549 418.4200 0.0548 -1.0000 -1.0000 0802759 1586783347.10 151.5640 60.0037 32.0000 1.9719 1.9733 418.1854 418.5497 0.0546 -1.0000 -1.0000 0802822 1586783347.20 151.5758 60.0037 32.0000 1.9723 1.9737 418.1371 418.5024 0.0547 -1.0000 -1.0000 0802884 1586783347.30 151.5758 60.0037 32.0000 1.9727 1.9741 418.0759 418.4396 0.0546 -1.0000 -1.0000 0802962 1586783347.40 151.5758 60.0037 32.0000 1.9734 1.9748 418.1320 418.4966 0.0548 -1.0000 -1.0000 0803025 1586783347.50 151.5758 60.0037 32.0000 1.9719 1.9734 418.1862 418.5505 0.0547 -1.0000 -1.0000 0803087 1586783347.60 151.5758 60.0037 32.0000 1.9724 1.9739 418.2380 418.6031 0.0548 -1.0000 -1.0000 0803478 1586783347.70 151.5758 60.0037 32.0000 1.9724 1.9738 418.1232 418.4876 0.0546 -1.0000 -1.0000 0803540 1586783347.80 151.4481 60.0037 32.0000 1.9721 1.9736 418.0767 418.4408 0.0547 -1.0000 -1.0000 0803603 1586783347.90 151.4481 60.0037 32.0000 1.9718 1.9732 418.1707 418.5356 0.0547 -1.0000 -1.0000 0803681 1586783348.00 151.4481 60.0037 32.0000 1.9730 1.9744 418.1400 418.5050 0.0548 -1.0000 -1.0000 0803743 1586783348.10 151.4481 60.0037 32.0000 1.9733 1.9748 418.0459 418.4109 0.0548 -1.0000 -1.0000 0804337 1586783348.20 151.4481 60.0037 32.0000 1.9722 1.9737 418.0080 418.3727 0.0548 -1.0000 -1.0000 0804415 1586783348.30 151.4498 60.0037 32.0000 1.9721 1.9735 418.2112 418.5756 0.0547 -1.0000 -1.0000 0804477 1586783348.40 151.4938 60.0037 32.0000 1.9719 1.9733 418.2169 418.5823 0.0547 -1.0000 -1.0000 0804556 1586783348.50 151.4938 60.0037 32.0000 1.9722 1.9736 418.0521 418.4163 0.0547 -1.0000 -1.0000 0804618 1586783348.60 151.4938 60.0037 32.0000 1.9729 1.9743 417.9501 418.3155 0.0549 -1.0000 -1.0000 0804759 1586783348.70 151.4938 60.0037 32.0000 1.9726 1.9741 418.0196 418.3837 0.0547 -1.0000 -1.0000 0804837 1586783348.80 151.4938 60.0037 32.0000 1.9719 1.9733 418.1572 418.5221 0.0547 -1.0000 -1.0000 0804899 1586783348.90 151.5590 60.0037 32.0000 1.9723 1.9737 418.1220 418.4868 0.0547 -1.0000 -1.0000 0804962 1586783349.00 151.5590 60.0037 32.0000 1.9733 1.9747 417.9828 418.3480 0.0548 -1.0000 -1.0000 0805040 1586783349.10 151.5590 60.0037 32.0000 1.9731 1.9745 417.9516 418.3166 0.0548 -1.0000 -1.0000 0805274 1586783349.20 151.5590 60.0037 32.0000 1.9728 1.9743 418.0574 418.4222 0.0548 -1.0000 -1.0000 0805337 1586783349.30 151.5590 60.0037 32.0000 1.9729 1.9743 418.1248 418.4900 0.0548 -1.0000 -1.0000 0805399 1586783349.40 151.4723 60.0037 32.0000 1.9725 1.9739 418.0399 418.4052 0.0548 -1.0000 -1.0000 0805462 1586783349.50 151.3950 60.0037 32.0000 1.9731 1.9745 417.8983 418.2628 0.0547 -1.0000 -1.0000 0805524 1586783349.60 151.3950 60.0037 32.0000 1.9733 1.9747 417.9568 418.3212 0.0548 -1.0000 -1.0000 0805758 1586783349.70 151.3950 60.0037 32.0000 1.9729 1.9743 418.1052 418.4710 0.0549 -1.0000 -1.0000 0805821 1586783349.80 151.3950 60.0037 32.0000 1.9731 1.9745 417.9980 418.3627 0.0547 -1.0000 -1.0000 0805884 1586783349.90 151.3950 60.0037 32.0000 1.9736 1.9750 417.9655 418.3301 0.0548 -1.0000 -1.0000 0805977 1586783350.00 151.3950 60.0037 32.0000 1.9725 1.9740 418.1414 418.5072 0.0549 -1.0000 -1.0000 0806024 1586783350.10 151.3950 60.0037 32.0000 1.9721 1.9735 418.2178 418.5826 0.0547 -1.0000 -1.0000 0806274 1586783350.20 151.4406 60.0029 32.0000 1.9732 1.9747 418.1441 418.5097 0.0549 -1.0000 -1.0000 0806337 1586783350.30 151.5939 60.0028 32.0000 1.9730 1.9744 418.1120 418.4773 0.0548 -1.0000 -1.0000 0806399 1586783350.40 151.5939 60.0028 32.0000 1.9736 1.9750 417.9254 418.2904 0.0548 -1.0000 -1.0000 0806477 1586783350.50 151.5939 60.0028 32.0000 1.9731 1.9745 418.0970 418.4618 0.0548 -1.0000 -1.0000 0806540 1586783350.60 151.5939 60.0028 32.0000 1.9723 1.9737 418.0911 418.4561 0.0548 -1.0000 -1.0000 0806602 1586783350.70 151.5235 60.0028 32.0000 1.9719 1.9733 418.2338 418.5986 0.0548 -1.0000 -1.0000 0806993 1586783350.80 151.5235 60.0028 32.0000 1.9728 1.9742 418.0466 418.4117 0.0547 -1.0000 -1.0000 0807055 1586783350.90 151.5235 60.0028 32.0000 1.9724 1.9738 418.1385 418.5038 0.0549 -1.0000 -1.0000 0807118 1586783351.00 151.5235 60.0028 32.0000 1.9719 1.9733 418.1524 418.5180 0.0548 -1.0000 -1.0000 0807180 1586783351.10 151.5235 60.0028 32.0000 1.9731 1.9745 418.1004 418.4647 0.0547 -1.0000 -1.0000 0807243 1586783351.20 151.5066 60.0028 32.0000 1.9728 1.9742 417.9483 418.3131 0.0548 -1.0000 -1.0000 0807305 1586783351.30 151.4999 60.0028 32.0000 1.9726 1.9740 418.0241 418.3887 0.0547 -1.0000 -1.0000 0807383 1586783351.40 151.4999 60.0028 32.0000 1.9727 1.9741 418.1748 418.5398 0.0548 -1.0000 -1.0000 0807446 1586783351.50 151.4999 60.0028 32.0000 1.9730 1.9744 418.1442 418.5095 0.0548 -1.0000 -1.0000 0807508 1586783351.60 151.4999 60.0028 32.0000 1.9735 1.9749 417.9503 418.3153 0.0548 -1.0000 -1.0000 0807586 1586783351.70 151.4999 60.0028 32.0000 1.9728 1.9743 417.9721 418.3371 0.0549 -1.0000 -1.0000 0807758 1586783351.80 151.4686 60.0028 32.0000 1.9729 1.9743 418.1573 418.5226 0.0548 -1.0000 -1.0000 0807821 1586783351.90 151.4686 60.0028 32.0000 1.9726 1.9740 418.0940 418.4595 0.0548 -1.0000 -1.0000 0807899 1586783352.00 151.4686 60.0028 32.0000 1.9727 1.9741 417.9846 418.3495 0.0548 -1.0000 -1.0000 0807961 1586783352.10 151.4686 60.0028 32.0000 1.9728 1.9743 417.8951 418.2605 0.0548 -1.0000 -1.0000 0808024 1586783352.20 151.4686 60.0028 32.0000 1.9728 1.9742 418.0070 418.3731 0.0549 -1.0000 -1.0000 0808305 1586783352.30 151.4395 60.0028 32.0000 1.9719 1.9733 418.1659 418.5317 0.0549 -1.0000 -1.0000 0808367 1586783352.40 151.4227 60.0028 32.0000 1.9719 1.9734 418.0577 418.4234 0.0549 -1.0000 -1.0000 0808446 1586783352.50 151.4227 60.0028 32.0000 1.9727 1.9741 417.9717 418.3366 0.0548 -1.0000 -1.0000 0808508 1586783352.60 151.4227 60.0028 32.0000 1.9732 1.9746 417.9772 418.3424 0.0548 -1.0000 -1.0000 0808570 1586783352.70 151.4227 60.0028 32.0000 1.9724 1.9738 418.0606 418.4253 0.0547 -1.0000 -1.0000 0809320 1586783352.80 151.4227 60.0028 32.0000 1.9725 1.9740 418.1691 418.5343 0.0548 -1.0000 -1.0000 0809383 1586783352.90 151.4227 60.0028 32.0000 1.9727 1.9741 418.0940 418.4593 0.0548 -1.0000 -1.0000 0809445 1586783353.00 151.4644 60.0028 32.0000 1.9733 1.9747 418.0237 418.3884 0.0547 -1.0000 -1.0000 0809523 1586783353.10 151.4644 60.0028 32.0000 1.9730 1.9744 418.1081 418.4723 0.0547 -1.0000 -1.0000 0809586 1586783353.20 151.4644 60.0028 32.0000 1.9726 1.9740 418.1781 418.5425 0.0547 -1.0000 -1.0000 0809648 1586783353.30 151.4644 60.0028 32.0000 1.9727 1.9741 418.1063 418.4708 0.0547 -1.0000 -1.0000 0809726 1586783353.40 151.4644 60.0028 32.0000 1.9732 1.9746 417.9765 418.3417 0.0548 -1.0000 -1.0000 0809789 1586783353.50 151.5064 60.0028 32.0000 1.9733 1.9748 417.9278 418.2929 0.0548 -1.0000 -1.0000 0809851 1586783353.60 151.5084 60.0028 32.0000 1.9737 1.9751 418.0427 418.4081 0.0548 -1.0000 -1.0000 0809914 1586783353.70 151.5084 60.0028 32.0000 1.9731 1.9745 418.1573 418.5215 0.0547 -1.0000 -1.0000 0810008 1586783353.80 151.5084 60.0028 32.0000 1.9736 1.9750 418.0315 418.3957 0.0547 -1.0000 -1.0000 0810070 1586783353.90 151.5084 60.0028 32.0000 1.9728 1.9742 417.8889 418.2534 0.0547 -1.0000 -1.0000 0810133 1586783354.00 151.5084 60.0028 32.0000 1.9721 1.9736 417.9855 418.3502 0.0547 -1.0000 -1.0000 0810195 1586783354.10 151.5084 60.0028 32.0000 1.9732 1.9747 418.0222 418.3864 0.0546 -1.0000 -1.0000 0810257 1586783354.20 151.4806 60.0028 32.0000 1.9735 1.9749 418.0737 418.4379 0.0547 -1.0000 -1.0000 0810335 1586783354.30 151.4806 60.0028 32.0000 1.9741 1.9755 417.9411 418.3060 0.0548 -1.0000 -1.0000 0810398 1586783354.40 151.4806 60.0028 32.0000 1.9721 1.9735 417.9796 418.3455 0.0549 -1.0000 -1.0000 0810476 1586783354.50 151.4806 60.0028 32.0000 1.9727 1.9741 418.0200 418.3858 0.0549 -1.0000 -1.0000 0810539 1586783354.60 151.4806 60.0028 32.0000 1.9726 1.9740 418.2304 418.5954 0.0548 -1.0000 -1.0000 0810601 1586783354.70 151.4806 60.0028 32.0000 1.9732 1.9746 418.1617 418.5269 0.0548 -1.0000 -1.0000 0810664 1586783354.80 151.4806 60.0028 32.0000 1.9737 1.9751 418.1701 418.5363 0.0549 -1.0000 -1.0000 0810789 1586783354.90 151.4806 60.0028 32.0000 1.9744 1.9758 417.9760 418.3412 0.0548 -1.0000 -1.0000 0810851 1586783355.00 151.4806 60.0028 32.0000 1.9734 1.9748 418.0703 418.4351 0.0547 -1.0000 -1.0000 0810929 1586783355.10 151.4806 60.0028 32.0000 1.9729 1.9743 418.1461 418.5115 0.0548 -1.0000 -1.0000 0810992 1586783355.20 151.4806 60.0028 32.0000 1.9724 1.9738 418.0586 418.4231 0.0548 -1.0000 -1.0000 0811054 1586783355.30 151.4549 60.0028 32.0000 1.9732 1.9746 418.0080 418.3722 0.0546 -1.0000 -1.0000 0811288 1586783355.40 151.4549 60.0028 32.0000 1.9731 1.9746 418.0387 418.4034 0.0548 -1.0000 -1.0000 0811351 1586783355.50 151.4549 60.0028 32.0000 1.9721 1.9735 418.1300 418.4954 0.0548 -1.0000 -1.0000 0811413 1586783355.60 151.4549 60.0028 32.0000 1.9726 1.9741 418.1694 418.5340 0.0547 -1.0000 -1.0000 0811507 1586783355.70 151.4549 60.0028 32.0000 1.9746 1.9760 417.9018 418.2670 0.0548 -1.0000 -1.0000 0811570 1586783355.80 151.4549 60.0028 32.0000 1.9739 1.9753 417.8808 418.2466 0.0550 -1.0000 -1.0000 0811992 1586783355.90 151.4549 60.0028 32.0000 1.9739 1.9753 418.1128 418.4772 0.0547 -1.0000 -1.0000 0812069 1586783356.00 151.5589 60.0028 32.0000 1.9732 1.9746 418.2872 418.6521 0.0548 -1.0000 -1.0000 0812132 1586783356.10 151.5589 60.0028 32.0000 1.9728 1.9742 418.1735 418.5389 0.0548 -1.0000 -1.0000 0812194 1586783356.20 151.5589 60.0028 32.0000 1.9728 1.9742 417.9734 418.3390 0.0549 -1.0000 -1.0000 0812257 1586783356.30 151.5589 60.0028 32.0000 1.9732 1.9746 418.0521 418.4173 0.0547 -1.0000 -1.0000 0812538 1586783356.40 151.5589 60.0028 32.0000 1.9736 1.9750 418.1617 418.5268 0.0548 -1.0000 -1.0000 0812617 1586783356.50 151.5193 60.0028 32.0000 1.9724 1.9738 418.0370 418.4022 0.0548 -1.0000 -1.0000 0812679 1586783356.60 151.3931 60.0028 32.0000 1.9735 1.9750 418.0237 418.3890 0.0549 -1.0000 -1.0000 0812741 1586783356.70 151.3931 60.0028 32.0000 1.9725 1.9739 418.1154 418.4804 0.0547 -1.0000 -1.0000 0812804 1586783356.80 151.3931 60.0028 32.0000 1.9719 1.9733 418.2558 418.6214 0.0548 -1.0000 -1.0000 0813038 1586783356.90 151.3931 60.0028 32.0000 1.9732 1.9747 418.1149 418.4799 0.0548 -1.0000 -1.0000 0813101 1586783357.00 151.3931 60.0028 32.0000 1.9737 1.9751 417.9536 418.3186 0.0548 -1.0000 -1.0000 0813179 1586783357.10 151.4899 60.0028 32.0000 1.9734 1.9748 418.1563 418.5218 0.0548 -1.0000 -1.0000 0813241 1586783357.20 151.4899 60.0028 32.0000 1.9730 1.9745 418.2888 418.6531 0.0546 -1.0000 -1.0000 0813304 1586783357.30 151.4899 60.0028 32.0000 1.9732 1.9746 418.1249 418.4900 0.0548 -1.0000 -1.0000 0813538 1586783357.40 151.4899 60.0028 32.0000 1.9739 1.9753 418.0608 418.4261 0.0548 -1.0000 -1.0000 0813600 1586783357.50 151.4899 60.0028 32.0000 1.9721 1.9735 418.2548 418.6196 0.0546 -1.0000 -1.0000 0813663 1586783357.60 151.4899 60.0028 32.0000 1.9729 1.9743 418.1268 418.4912 0.0548 -1.0000 -1.0000 0813741 1586783357.70 151.4899 60.0028 32.0000 1.9737 1.9752 417.9998 418.3653 0.0547 -1.0000 -1.0000 0813803 1586783357.80 151.4135 60.0028 32.0000 1.9737 1.9751 418.1183 418.4822 0.0547 -1.0000 -1.0000 0813975 1586783357.90 151.4135 60.0028 32.0000 1.9720 1.9735 418.2129 418.5781 0.0548 -1.0000 -1.0000 0814053 1586783358.00 151.4135 60.0028 32.0000 1.9720 1.9734 418.1695 418.5351 0.0548 -1.0000 -1.0000 0814116 1586783358.10 151.4135 60.0028 32.0000 1.9732 1.9746 417.9895 418.3539 0.0547 -1.0000 -1.0000 0814194 1586783358.20 151.4135 60.0028 32.0000 1.9730 1.9744 418.0944 418.4591 0.0547 -1.0000 -1.0000 0814272 1586783358.30 151.5093 60.0028 32.0000 1.9724 1.9739 418.2784 418.6459 0.0550 -1.0000 -1.0000 0814741 1586783358.40 151.5288 60.0028 32.0000 1.9724 1.9739 418.3004 418.6653 0.0547 -1.0000 -1.0000 0814834 1586783358.50 151.5288 60.0028 32.0000 1.9734 1.9748 418.1190 418.4846 0.0549 -1.0000 -1.0000 0814897 1586783358.60 151.5288 60.0028 32.0000 1.9729 1.9743 418.1719 418.5373 0.0548 -1.0000 -1.0000 0814944 1586783358.70 151.5288 60.0028 32.0000 1.9717 1.9732 418.2147 418.5798 0.0549 -1.0000 -1.0000 0815022 1586783358.80 151.5288 60.0028 32.0000 1.9726 1.9740 418.1251 418.4897 0.0546 -1.0000 -1.0000 0815084 1586783358.90 151.4616 60.0028 32.0000 1.9732 1.9746 417.8402 418.2052 0.0548 -1.0000 -1.0000 0815147 1586783359.00 151.4616 60.0028 32.0000 1.9730 1.9744 418.0494 418.4142 0.0547 -1.0000 -1.0000 0815225 1586783359.10 151.4616 60.0028 32.0000 1.9734 1.9748 418.2161 418.5808 0.0547 -1.0000 -1.0000 0815287 1586783359.20 151.4616 60.0028 32.0000 1.9729 1.9743 418.2004 418.5643 0.0547 -1.0000 -1.0000 0815350 1586783359.30 151.4616 60.0028 32.0000 1.9742 1.9756 418.0737 418.4393 0.0548 -1.0000 -1.0000 0815412 1586783359.40 151.4616 60.0028 32.0000 1.9737 1.9751 417.9993 418.3653 0.0549 -1.0000 -1.0000 0815803 1586783359.50 151.4400 60.0028 32.0000 1.9727 1.9741 417.9966 418.3619 0.0548 -1.0000 -1.0000 0815865 1586783359.60 151.4400 60.0028 32.0000 1.9723 1.9737 418.1433 418.5077 0.0547 -1.0000 -1.0000 0815944 1586783359.70 151.4400 60.0028 32.0000 1.9727 1.9741 418.0150 418.3797 0.0547 -1.0000 -1.0000 0816006 1586783359.80 151.4400 60.0028 32.0000 1.9734 1.9748 418.0683 418.4323 0.0547 -1.0000 -1.0000 0816069 1586783359.90 151.4400 60.0028 32.0000 1.9729 1.9743 418.1184 418.4834 0.0548 -1.0000 -1.0000 0816147 1586783360.00 151.4110 60.0030 32.0000 1.9732 1.9746 418.2111 418.5758 0.0547 -1.0000 -1.0000 0816209 1586783360.10 151.3646 60.0035 32.0000 1.9728 1.9742 418.0693 418.4347 0.0549 -1.0000 -1.0000 0816272 1586783360.20 151.3646 60.0035 32.0000 1.9733 1.9748 417.9609 418.3265 0.0549 -1.0000 -1.0000 0816334 1586783360.30 151.3646 60.0035 32.0000 1.9729 1.9744 417.9026 418.2670 0.0547 -1.0000 -1.0000 0816397 1586783360.40 151.3646 60.0035 32.0000 1.9718 1.9733 418.1336 418.4992 0.0548 -1.0000 -1.0000 0817053 1586783360.50 151.3646 60.0035 32.0000 1.9727 1.9741 418.2668 418.6315 0.0546 -1.0000 -1.0000 0817115 1586783360.60 151.3805 60.0035 32.0000 1.9738 1.9752 418.1063 418.4719 0.0548 -1.0000 -1.0000 0817178 1586783360.70 151.4845 60.0035 32.0000 1.9738 1.9752 418.0324 418.3975 0.0548 -1.0000 -1.0000 0817256 1586783360.80 151.4845 60.0035 32.0000 1.9731 1.9745 418.1793 418.5441 0.0547 -1.0000 -1.0000 0817318 1586783360.90 151.4845 60.0035 32.0000 1.9723 1.9737 418.1804 418.5451 0.0548 -1.0000 -1.0000 0817381 1586783361.00 151.4845 60.0035 32.0000 1.9733 1.9747 418.1121 418.4777 0.0548 -1.0000 -1.0000 0817459 1586783361.10 151.4845 60.0035 32.0000 1.9728 1.9742 417.9590 418.3239 0.0548 -1.0000 -1.0000 0817521 1586783361.20 151.4845 60.0035 32.0000 1.9729 1.9743 418.0893 418.4534 0.0546 -1.0000 -1.0000 0817584 1586783361.30 151.4845 60.0035 32.0000 1.9733 1.9747 418.2086 418.5730 0.0547 -1.0000 -1.0000 0817662 1586783361.40 151.4845 60.0035 32.0000 1.9728 1.9742 418.1045 418.4693 0.0548 -1.0000 -1.0000 0817740 1586783361.50 151.4845 60.0035 32.0000 1.9735 1.9749 417.9959 418.3601 0.0547 -1.0000 -1.0000 0817803 1586783361.60 151.4845 60.0035 32.0000 1.9726 1.9740 418.1874 418.5517 0.0547 -1.0000 -1.0000 0817881 1586783361.70 151.4845 60.0035 32.0000 1.9725 1.9739 418.1742 418.5403 0.0550 -1.0000 -1.0000 0817943 1586783361.80 151.4845 60.0035 32.0000 1.9726 1.9740 418.3121 418.6772 0.0548 -1.0000 -1.0000 0818006 1586783361.90 151.4643 60.0035 32.0000 1.9726 1.9740 418.1099 418.4752 0.0548 -1.0000 -1.0000 0818068 1586783362.00 151.4614 60.0035 32.0000 1.9730 1.9745 417.9979 418.3624 0.0547 -1.0000 -1.0000 0818131 1586783362.10 151.4614 60.0035 32.0000 1.9725 1.9740 418.1231 418.4881 0.0547 -1.0000 -1.0000 0818193 1586783362.20 151.4614 60.0035 32.0000 1.9724 1.9738 418.1434 418.5082 0.0548 -1.0000 -1.0000 0818271 1586783362.30 151.4614 60.0035 32.0000 1.9727 1.9741 418.0476 418.4123 0.0547 -1.0000 -1.0000 0818334 1586783362.40 151.4614 60.0035 32.0000 1.9737 1.9752 417.9406 418.3054 0.0548 -1.0000 -1.0000 0818412 1586783362.50 151.4614 60.0035 32.0000 1.9730 1.9745 417.9951 418.3601 0.0548 -1.0000 -1.0000 0819037 1586783362.60 151.4614 60.0035 32.0000 1.9720 1.9735 418.0609 418.4257 0.0548 -1.0000 -1.0000 0819099 1586783362.70 151.4614 60.0035 32.0000 1.9728 1.9742 418.1164 418.4820 0.0548 -1.0000 -1.0000 0819177 1586783362.80 151.4614 60.0035 32.0000 1.9733 1.9747 417.9669 418.3318 0.0548 -1.0000 -1.0000 0819240 1586783362.90 151.4614 60.0035 32.0000 1.9736 1.9750 418.0128 418.3776 0.0547 -1.0000 -1.0000 0819302 1586783363.00 151.4614 60.0035 32.0000 1.9726 1.9740 418.0309 418.3948 0.0546 -1.0000 -1.0000 0819380 1586783363.10 151.4593 60.0035 32.0000 1.9728 1.9742 418.1868 418.5510 0.0547 -1.0000 -1.0000 0819443 1586783363.20 151.4589 60.0035 32.0000 1.9729 1.9743 417.9938 418.3580 0.0547 -1.0000 -1.0000 0819505 1586783363.30 151.4589 60.0035 32.0000 1.9728 1.9742 417.9792 418.3447 0.0549 -1.0000 -1.0000 0819568 1586783363.40 151.4589 60.0035 32.0000 1.9721 1.9735 418.2376 418.6031 0.0548 -1.0000 -1.0000 0819630 1586783363.50 151.4589 60.0035 32.0000 1.9727 1.9741 418.1571 418.5232 0.0549 -1.0000 -1.0000 0819693 1586783363.60 151.4589 60.0035 32.0000 1.9733 1.9748 418.0274 418.3925 0.0548 -1.0000 -1.0000 0819771 1586783363.70 151.4589 60.0035 32.0000 1.9748 1.9763 418.0343 418.3992 0.0548 -1.0000 -1.0000 0819833 1586783363.80 151.4622 60.0035 32.0000 1.9728 1.9742 418.1775 418.5424 0.0548 -1.0000 -1.0000 0819896 1586783363.90 151.4622 60.0035 32.0000 1.9719 1.9734 418.2188 418.5842 0.0548 -1.0000 -1.0000 0819974 1586783364.00 151.4622 60.0035 32.0000 1.9725 1.9739 418.1351 418.5004 0.0548 -1.0000 -1.0000 0820036 1586783364.10 151.4622 60.0035 32.0000 1.9735 1.9749 417.9565 418.3211 0.0547 -1.0000 -1.0000 0820099 1586783364.20 151.4622 60.0035 32.0000 1.9726 1.9740 418.1816 418.5468 0.0548 -1.0000 -1.0000 0820177 1586783364.30 151.4622 60.0035 32.0000 1.9730 1.9744 418.1412 418.5064 0.0548 -1.0000 -1.0000 0820224 1586783364.40 151.4622 60.0035 32.0000 1.9732 1.9747 418.1561 418.5220 0.0548 -1.0000 -1.0000 0820302 1586783364.50 151.4622 60.0035 32.0000 1.9721 1.9735 418.0343 418.3987 0.0547 -1.0000 -1.0000 0821489 1586783364.60 151.4622 60.0035 32.0000 1.9727 1.9741 418.1495 418.5141 0.0547 -1.0000 -1.0000 0821552 1586783364.70 151.4622 60.0035 32.0000 1.9731 1.9745 418.2354 418.6007 0.0548 -1.0000 -1.0000 0821614 1586783364.80 151.4622 60.0035 32.0000 1.9729 1.9743 418.1038 418.4695 0.0549 -1.0000 -1.0000 0821677 1586783364.90 151.5838 60.0037 32.0000 1.9731 1.9745 418.0032 418.3680 0.0547 -1.0000 -1.0000 0821739 1586783365.00 151.5838 60.0037 32.0000 1.9735 1.9750 417.9924 418.3570 0.0548 -1.0000 -1.0000 0821817 1586783365.10 151.5838 60.0037 32.0000 1.9726 1.9740 418.1719 418.5379 0.0549 -1.0000 -1.0000 0821880 1586783365.20 151.5838 60.0037 32.0000 1.9729 1.9743 418.2101 418.5759 0.0549 -1.0000 -1.0000 0821942 1586783365.30 151.5838 60.0037 32.0000 1.9728 1.9743 417.9216 418.2866 0.0548 -1.0000 -1.0000 0822021 1586783365.40 151.5838 60.0037 32.0000 1.9729 1.9743 418.0956 418.4606 0.0548 -1.0000 -1.0000 0822083 1586783365.50 151.5851 60.0037 32.0000 1.9727 1.9741 418.2091 418.5745 0.0548 -1.0000 -1.0000 0822145 1586783365.60 151.5851 60.0037 32.0000 1.9737 1.9752 418.1178 418.4820 0.0547 -1.0000 -1.0000 0822224 1586783365.70 151.5851 60.0037 32.0000 1.9737 1.9751 418.0698 418.4344 0.0547 -1.0000 -1.0000 0822286 1586783365.80 151.5851 60.0037 32.0000 1.9734 1.9748 418.2073 418.5716 0.0547 -1.0000 -1.0000 0822333 1586783365.90 151.5851 60.0037 32.0000 1.9729 1.9743 418.2938 418.6585 0.0547 -1.0000 -1.0000 0822411 1586783366.00 151.5838 60.0037 32.0000 1.9736 1.9750 418.1363 418.5016 0.0548 -1.0000 -1.0000 0822473 1586783366.10 151.5835 60.0037 32.0000 1.9738 1.9753 418.0079 418.3732 0.0549 -1.0000 -1.0000 0822536 1586783366.20 151.5835 60.0037 32.0000 1.9732 1.9746 418.1362 418.5020 0.0549 -1.0000 -1.0000 0822614 1586783366.30 151.5835 60.0037 32.0000 1.9716 1.9730 418.1752 418.5408 0.0548 -1.0000 -1.0000 0822677 1586783366.40 151.5835 60.0037 32.0000 1.9729 1.9744 418.0367 418.4012 0.0547 -1.0000 -1.0000 0822754 1586783366.50 151.5835 60.0037 32.0000 1.9736 1.9750 418.0324 418.3971 0.0547 -1.0000 -1.0000 0823067 1586783366.60 151.5835 60.0037 32.0000 1.9726 1.9740 418.1421 418.5071 0.0548 -1.0000 -1.0000 0823129 1586783366.70 151.5835 60.0037 32.0000 1.9728 1.9742 418.2331 418.5982 0.0548 -1.0000 -1.0000 0823192 1586783366.80 151.5835 60.0037 32.0000 1.9733 1.9747 417.9793 418.3449 0.0548 -1.0000 -1.0000 0823254 1586783366.90 151.5835 60.0037 32.0000 1.9744 1.9758 418.0170 418.3816 0.0547 -1.0000 -1.0000 0823317 1586783367.00 151.5835 60.0037 32.0000 1.9735 1.9749 418.1107 418.4763 0.0549 -1.0000 -1.0000 0823395 1586783367.10 151.5835 60.0037 32.0000 1.9728 1.9742 418.2387 418.6044 0.0549 -1.0000 -1.0000 0823457 1586783367.20 151.6251 60.0037 32.0000 1.9740 1.9755 418.0732 418.4397 0.0549 -1.0000 -1.0000 0823536 1586783367.30 151.6266 60.0037 32.0000 1.9734 1.9749 417.9197 418.2847 0.0548 -1.0000 -1.0000 0823598 1586783367.40 151.6266 60.0037 32.0000 1.9734 1.9748 418.0437 418.4079 0.0547 -1.0000 -1.0000 0823660 1586783367.50 151.6266 60.0037 32.0000 1.9727 1.9742 418.0857 418.4505 0.0548 -1.0000 -1.0000 0823723 1586783367.60 151.6266 60.0037 32.0000 1.9731 1.9746 417.9634 418.3286 0.0549 -1.0000 -1.0000 0823801 1586783367.70 151.6266 60.0037 32.0000 1.9727 1.9741 418.0315 418.3951 0.0547 -1.0000 -1.0000 0823864 1586783367.80 151.6008 60.0037 32.0000 1.9732 1.9746 418.0938 418.4595 0.0549 -1.0000 -1.0000 0823926 1586783367.90 151.5847 60.0037 32.0000 1.9729 1.9743 418.1914 418.5573 0.0549 -1.0000 -1.0000 0824004 1586783368.00 151.5847 60.0037 32.0000 1.9738 1.9752 418.0983 418.4634 0.0548 -1.0000 -1.0000 0824051 1586783368.10 151.5847 60.0037 32.0000 1.9733 1.9747 417.9706 418.3357 0.0548 -1.0000 -1.0000 0824926 1586783368.20 151.5847 60.0037 32.0000 1.9737 1.9751 417.9605 418.3254 0.0548 -1.0000 -1.0000 0825004 1586783368.30 151.5847 60.0037 32.0000 1.9725 1.9740 418.1748 418.5399 0.0547 -1.0000 -1.0000 0825066 1586783368.40 151.5847 60.0037 32.0000 1.9731 1.9745 418.1242 418.4888 0.0547 -1.0000 -1.0000 0825129 1586783368.50 151.5604 60.0037 32.0000 1.9724 1.9738 418.1021 418.4670 0.0547 -1.0000 -1.0000 0825191 1586783368.60 151.5604 60.0037 32.0000 1.9726 1.9740 417.9659 418.3304 0.0548 -1.0000 -1.0000 0825254 1586783368.70 151.5604 60.0037 32.0000 1.9723 1.9737 418.1215 418.4866 0.0548 -1.0000 -1.0000 0825332 1586783368.80 151.5604 60.0037 32.0000 1.9721 1.9735 418.2116 418.5770 0.0548 -1.0000 -1.0000 0825394 1586783368.90 151.5604 60.0037 32.0000 1.9730 1.9744 418.1196 418.4840 0.0547 -1.0000 -1.0000 0825457 1586783369.00 151.5550 60.0037 32.0000 1.9733 1.9747 417.9014 418.2657 0.0547 -1.0000 -1.0000 0825535 1586783369.10 151.5550 60.0037 32.0000 1.9726 1.9740 417.9755 418.3401 0.0548 -1.0000 -1.0000 0825598 1586783369.20 151.5550 60.0037 32.0000 1.9720 1.9734 418.1274 418.4928 0.0549 -1.0000 -1.0000 0825660 1586783369.30 151.5550 60.0037 32.0000 1.9731 1.9745 418.2568 418.6230 0.0549 -1.0000 -1.0000 0825738 1586783369.40 151.5550 60.0037 32.0000 1.9731 1.9745 418.0359 418.4017 0.0549 -1.0000 -1.0000 0825801 1586783369.50 151.5550 60.0037 32.0000 1.9731 1.9746 417.9986 418.3647 0.0549 -1.0000 -1.0000 0825863 1586783369.60 151.5706 60.0042 32.0000 1.9726 1.9740 417.9735 418.3374 0.0546 -1.0000 -1.0000 0825941 1586783369.70 151.5706 60.0042 32.0000 1.9722 1.9736 418.2088 418.5736 0.0547 -1.0000 -1.0000 0826004 1586783369.80 151.5706 60.0042 32.0000 1.9731 1.9745 418.0022 418.3672 0.0548 -1.0000 -1.0000 0826051 1586783369.90 151.5706 60.0042 32.0000 1.9733 1.9748 417.9081 418.2734 0.0548 -1.0000 -1.0000 0826129 1586783370.00 151.5706 60.0042 32.0000 1.9725 1.9740 417.9455 418.3093 0.0546 -1.0000 -1.0000 0826191 1586783370.10 151.5143 60.0042 32.0000 1.9722 1.9737 418.0676 418.4323 0.0548 -1.0000 -1.0000 0826254 1586783370.20 151.4925 60.0042 32.0000 1.9714 1.9728 418.1747 418.5400 0.0548 -1.0000 -1.0000 0826332 1586783370.30 151.4925 60.0042 32.0000 1.9726 1.9740 418.0660 418.4313 0.0549 -1.0000 -1.0000 0826394 1586783370.40 151.4925 60.0042 32.0000 1.9729 1.9743 417.9598 418.3250 0.0547 -1.0000 -1.0000 0826457 1586783370.50 151.4925 60.0042 32.0000 1.9730 1.9745 417.9911 418.3563 0.0548 -1.0000 -1.0000 0826520 1586783370.60 151.4925 60.0042 32.0000 1.9722 1.9737 418.0503 418.4150 0.0547 -1.0000 -1.0000 0826597 1586783370.70 151.4925 60.0042 32.0000 1.9716 1.9730 418.1293 418.4947 0.0549 -1.0000 -1.0000 0826832 1586783370.80 151.5489 60.0042 32.0000 1.9721 1.9735 418.0418 418.4073 0.0549 -1.0000 -1.0000 0826894 1586783370.90 151.5489 60.0042 32.0000 1.9730 1.9744 417.9573 418.3227 0.0548 -1.0000 -1.0000 0826957 1586783371.00 151.5489 60.0042 32.0000 1.9735 1.9749 418.1397 418.5048 0.0547 -1.0000 -1.0000 0827050 1586783371.10 151.5489 60.0042 32.0000 1.9720 1.9735 418.1650 418.5307 0.0548 -1.0000 -1.0000 0827113 1586783371.20 151.5489 60.0042 32.0000 1.9731 1.9745 417.9740 418.3380 0.0547 -1.0000 -1.0000 0827175 1586783371.30 151.5489 60.0042 32.0000 1.9728 1.9742 417.9605 418.3258 0.0548 -1.0000 -1.0000 0827238 1586783371.40 151.5453 60.0042 32.0000 1.9717 1.9731 418.0707 418.4367 0.0549 -1.0000 -1.0000 0827300 1586783371.50 151.5453 60.0042 32.0000 1.9719 1.9734 418.2156 418.5815 0.0548 -1.0000 -1.0000 0827363 1586783371.60 151.5453 60.0042 32.0000 1.9734 1.9748 418.0897 418.4549 0.0548 -1.0000 -1.0000 0827441 1586783371.70 151.5453 60.0042 32.0000 1.9726 1.9740 417.9367 418.3020 0.0549 -1.0000 -1.0000 0827816 1586783371.80 151.5453 60.0042 32.0000 1.9718 1.9733 418.1009 418.4672 0.0549 -1.0000 -1.0000 0827878 1586783371.90 151.4754 60.0042 32.0000 1.9719 1.9734 418.1119 418.4780 0.0550 -1.0000 -1.0000 0827956 1586783372.00 151.4754 60.0042 32.0000 1.9728 1.9742 417.8809 418.2466 0.0549 -1.0000 -1.0000 0828019 1586783372.10 151.4754 60.0042 32.0000 1.9734 1.9748 417.9939 418.3589 0.0548 -1.0000 -1.0000 0828081 1586783372.20 151.4754 60.0042 32.0000 1.9723 1.9738 418.1409 418.5068 0.0549 -1.0000 -1.0000 0828159 1586783372.30 151.4754 60.0042 32.0000 1.9724 1.9738 418.1443 418.5096 0.0548 -1.0000 -1.0000 0828222 1586783372.40 151.4754 60.0042 32.0000 1.9725 1.9740 418.0514 418.4169 0.0548 -1.0000 -1.0000 0828285 1586783372.50 151.4754 60.0042 32.0000 1.9728 1.9742 417.9227 418.2879 0.0549 -1.0000 -1.0000 0828363 1586783372.60 151.4754 60.0042 32.0000 1.9729 1.9743 417.9759 418.3411 0.0549 -1.0000 -1.0000 0828410 1586783372.70 151.4754 60.0042 32.0000 1.9732 1.9746 418.1466 418.5124 0.0549 -1.0000 -1.0000 0828816 1586783372.80 151.4754 60.0042 32.0000 1.9730 1.9744 418.0694 418.4352 0.0549 -1.0000 -1.0000 0828878 1586783372.90 151.4754 60.0042 32.0000 1.9728 1.9742 417.9754 418.3400 0.0547 -1.0000 -1.0000 0828941 1586783373.00 151.4754 60.0042 32.0000 1.9721 1.9735 418.0584 418.4235 0.0548 -1.0000 -1.0000 0829003 1586783373.10 151.4754 60.0042 32.0000 1.9726 1.9740 418.1111 418.4773 0.0550 -1.0000 -1.0000 0829065 1586783373.20 151.4754 60.0042 32.0000 1.9733 1.9747 417.9652 418.3292 0.0547 -1.0000 -1.0000 0829128 1586783373.30 151.4754 60.0042 32.0000 1.9726 1.9740 417.8962 418.2606 0.0546 -1.0000 -1.0000 0829284 1586783373.40 151.4748 60.0042 32.0000 1.9722 1.9736 418.0681 418.4327 0.0548 -1.0000 -1.0000 0829347 1586783373.50 151.4726 60.0042 32.0000 1.9722 1.9736 418.1672 418.5331 0.0549 -1.0000 -1.0000 0829409 1586783373.60 151.4726 60.0042 32.0000 1.9724 1.9738 418.0427 418.4083 0.0548 -1.0000 -1.0000 0829472 1586783373.70 151.4726 60.0042 32.0000 1.9730 1.9744 417.8270 418.1917 0.0548 -1.0000 -1.0000 0829534 1586783373.80 151.4726 60.0042 32.0000 1.9719 1.9733 417.8597 418.2250 0.0549 -1.0000 -1.0000 0829784 1586783373.90 151.4726 60.0042 32.0000 1.9726 1.9740 418.1647 418.5302 0.0548 -1.0000 -1.0000 0829862 1586783374.00 151.4726 60.0042 32.0000 1.9725 1.9739 418.0614 418.4270 0.0549 -1.0000 -1.0000 0829925 1586783374.10 151.4804 60.0042 32.0000 1.9729 1.9743 417.9976 418.3639 0.0550 -1.0000 -1.0000 0829987 1586783374.20 151.4807 60.0042 32.0000 1.9731 1.9746 418.0706 418.4367 0.0549 -1.0000 -1.0000 0830065 1586783374.30 151.4807 60.0042 32.0000 1.9722 1.9736 418.1751 418.5412 0.0549 -1.0000 -1.0000 0830503 1586783374.40 151.4891 60.0042 32.0000 1.9723 1.9738 418.0677 418.4331 0.0548 -1.0000 -1.0000 0830581 1586783374.50 151.4891 60.0042 32.0000 1.9728 1.9743 417.8912 418.2562 0.0548 -1.0000 -1.0000 0830643 1586783374.60 151.4891 60.0042 32.0000 1.9723 1.9737 417.9912 418.3574 0.0549 -1.0000 -1.0000 0830706 1586783374.70 151.4712 60.0041 32.0000 1.9720 1.9735 418.0908 418.4557 0.0548 -1.0000 -1.0000 0830768 1586783374.80 151.4712 60.0041 32.0000 1.9732 1.9746 418.2017 418.5661 0.0546 -1.0000 -1.0000 0831065 1586783374.90 151.4712 60.0041 32.0000 1.9728 1.9742 418.0434 418.4086 0.0549 -1.0000 -1.0000 0831143 1586783375.00 151.4712 60.0041 32.0000 1.9731 1.9745 417.8290 418.1952 0.0549 -1.0000 -1.0000 0831221 1586783375.10 151.4712 60.0041 32.0000 1.9732 1.9746 418.0799 418.4457 0.0549 -1.0000 -1.0000 0831284 1586783375.20 151.4712 60.0041 32.0000 1.9728 1.9742 418.2074 418.5720 0.0548 -1.0000 -1.0000 0831346 1586783375.30 151.4712 60.0041 32.0000 1.9727 1.9741 418.1034 418.4694 0.0549 -1.0000 -1.0000 0831424 1586783375.40 151.4712 60.0041 32.0000 1.9735 1.9749 417.9389 418.3051 0.0550 -1.0000 -1.0000 0831487 1586783375.50 151.4712 60.0041 32.0000 1.9726 1.9740 418.1756 418.5418 0.0549 -1.0000 -1.0000 0831549 1586783375.60 151.4712 60.0041 32.0000 1.9727 1.9741 418.2024 418.5681 0.0549 -1.0000 -1.0000 0831627 1586783375.70 151.4712 60.0041 32.0000 1.9737 1.9751 417.9628 418.3280 0.0548 -1.0000 -1.0000 0831690 1586783375.80 151.5219 60.0041 32.0000 1.9730 1.9744 417.8966 418.2606 0.0547 -1.0000 -1.0000 0831752 1586783375.90 151.5160 60.0041 32.0000 1.9731 1.9745 418.0533 418.4190 0.0549 -1.0000 -1.0000 0832049 1586783376.00 151.5160 60.0041 32.0000 1.9725 1.9739 418.2028 418.5683 0.0548 -1.0000 -1.0000 0832112 1586783376.10 151.5160 60.0041 32.0000 1.9731 1.9745 417.9650 418.3311 0.0550 -1.0000 -1.0000 0832174 1586783376.20 151.5160 60.0041 32.0000 1.9740 1.9754 417.9966 418.3628 0.0550 -1.0000 -1.0000 0832252 1586783376.30 151.5160 60.0041 32.0000 1.9730 1.9745 417.8863 418.2518 0.0548 -1.0000 -1.0000 0832315 1586783376.40 151.5206 60.0041 32.0000 1.9726 1.9740 418.0429 418.4086 0.0548 -1.0000 -1.0000 0832393 1586783376.50 151.5621 60.0041 32.0000 1.9730 1.9744 418.0975 418.4626 0.0548 -1.0000 -1.0000 0832455 1586783376.60 151.5621 60.0041 32.0000 1.9733 1.9748 417.9894 418.3545 0.0547 -1.0000 -1.0000 0832518 1586783376.70 151.5621 60.0041 32.0000 1.9734 1.9748 418.0857 418.4507 0.0548 -1.0000 -1.0000 0832580 1586783376.80 151.5621 60.0041 32.0000 1.9731 1.9745 418.1917 418.5573 0.0549 -1.0000 -1.0000 0832643 1586783376.90 151.5621 60.0041 32.0000 1.9735 1.9749 418.1397 418.5062 0.0550 -1.0000 -1.0000 0832768 1586783377.00 151.5621 60.0041 32.0000 1.9739 1.9753 418.0927 418.4592 0.0550 -1.0000 -1.0000 0832846 1586783377.10 151.5621 60.0041 32.0000 1.9736 1.9751 417.9311 418.2970 0.0549 -1.0000 -1.0000 0832908 1586783377.20 151.5621 60.0041 32.0000 1.9734 1.9748 418.1034 418.4684 0.0547 -1.0000 -1.0000 0832971 1586783377.30 151.5621 60.0041 32.0000 1.9724 1.9739 418.2738 418.6391 0.0548 -1.0000 -1.0000 0833049 1586783377.40 151.5287 60.0041 32.0000 1.9729 1.9743 418.1066 418.4727 0.0550 -1.0000 -1.0000 0833283 1586783377.50 151.5256 60.0041 32.0000 1.9732 1.9746 418.0571 418.4233 0.0549 -1.0000 -1.0000 0833346 1586783377.60 151.5256 60.0041 32.0000 1.9730 1.9744 417.9626 418.3280 0.0549 -1.0000 -1.0000 0833424 1586783377.70 151.4293 60.0041 32.0000 1.9720 1.9734 418.2287 418.5947 0.0549 -1.0000 -1.0000 0833486 1586783377.80 151.4293 60.0041 32.0000 1.9723 1.9738 418.0911 418.4568 0.0549 -1.0000 -1.0000 0833549 1586783377.90 151.4293 60.0041 32.0000 1.9734 1.9748 418.0442 418.4097 0.0548 -1.0000 -1.0000 0833783 1586783378.00 151.4293 60.0041 32.0000 1.9735 1.9749 417.9071 418.2716 0.0546 -1.0000 -1.0000 0833846 1586783378.10 151.4293 60.0041 32.0000 1.9725 1.9739 418.0492 418.4145 0.0549 -1.0000 -1.0000 0833908 1586783378.20 151.4367 60.0041 32.0000 1.9723 1.9738 418.1608 418.5265 0.0549 -1.0000 -1.0000 0833986 1586783378.30 151.4503 60.0041 32.0000 1.9734 1.9749 418.1449 418.5105 0.0548 -1.0000 -1.0000 0834049 1586783378.40 151.4503 60.0041 32.0000 1.9732 1.9747 417.9214 418.2867 0.0549 -1.0000 -1.0000 0834611 1586783378.50 151.4503 60.0041 32.0000 1.9733 1.9747 418.0483 418.4124 0.0547 -1.0000 -1.0000 0834674 1586783378.60 151.4503 60.0041 32.0000 1.9729 1.9743 418.0824 418.4479 0.0549 -1.0000 -1.0000 0834736 1586783378.70 151.4503 60.0041 32.0000 1.9730 1.9744 418.0649 418.4308 0.0549 -1.0000 -1.0000 0834799 1586783378.80 151.4563 60.0041 32.0000 1.9732 1.9746 417.9739 418.3390 0.0548 -1.0000 -1.0000 0834861 1586783378.90 151.5272 60.0041 32.0000 1.9717 1.9732 418.0358 418.4013 0.0548 -1.0000 -1.0000 0834924 1586783379.00 151.5272 60.0041 32.0000 1.9721 1.9735 418.1326 418.4976 0.0548 -1.0000 -1.0000 0835002 1586783379.10 151.5272 60.0041 32.0000 1.9736 1.9751 418.0388 418.4052 0.0549 -1.0000 -1.0000 0835064 1586783379.20 151.5272 60.0041 32.0000 1.9732 1.9746 417.9503 418.3156 0.0549 -1.0000 -1.0000 0835127 1586783379.30 151.5215 60.0041 32.0000 1.9723 1.9737 418.0452 418.4118 0.0550 -1.0000 -1.0000 0835205 1586783379.40 151.4310 60.0041 32.0000 1.9719 1.9733 418.2525 418.6186 0.0550 -1.0000 -1.0000 0835267 1586783379.50 151.4310 60.0041 32.0000 1.9734 1.9748 418.0786 418.4454 0.0550 -1.0000 -1.0000 0835330 1586783379.60 151.4310 60.0041 32.0000 1.9731 1.9745 417.9518 418.3174 0.0549 -1.0000 -1.0000 0835392 1586783379.70 151.4310 60.0041 32.0000 1.9728 1.9742 418.0092 418.3749 0.0549 -1.0000 -1.0000 0835455 1586783379.80 151.4310 60.0041 32.0000 1.9726 1.9740 418.1096 418.4753 0.0549 -1.0000 -1.0000 0835517 1586783379.90 151.5800 60.0046 32.0000 1.9737 1.9752 417.9598 418.3261 0.0550 -1.0000 -1.0000 0835595 1586783380.00 151.5800 60.0046 32.0000 1.9734 1.9748 417.9253 418.2911 0.0549 -1.0000 -1.0000 0835830 1586783380.10 151.5800 60.0046 32.0000 1.9722 1.9736 418.1914 418.5570 0.0547 -1.0000 -1.0000 0835892 1586783380.20 151.5800 60.0046 32.0000 1.9729 1.9743 418.1512 418.5162 0.0548 -1.0000 -1.0000 0835970 1586783380.30 151.5800 60.0046 32.0000 1.9725 1.9740 418.0266 418.3931 0.0549 -1.0000 -1.0000 0836033 1586783380.40 151.5800 60.0046 32.0000 1.9731 1.9746 417.9290 418.2941 0.0549 -1.0000 -1.0000 0836111 1586783380.50 151.5800 60.0046 32.0000 1.9732 1.9746 418.0027 418.3680 0.0549 -1.0000 -1.0000 0836345 1586783380.60 151.5800 60.0046 32.0000 1.9722 1.9736 418.2234 418.5896 0.0549 -1.0000 -1.0000 0836408 1586783380.70 151.5822 60.0046 32.0000 1.9728 1.9742 418.0956 418.4606 0.0548 -1.0000 -1.0000 0836486 1586783380.80 151.5876 60.0046 32.0000 1.9736 1.9750 418.0055 418.3689 0.0546 -1.0000 -1.0000 0836533 1586783380.90 151.5876 60.0046 32.0000 1.9737 1.9752 418.0657 418.4302 0.0548 -1.0000 -1.0000 0836611 1586783381.00 151.5876 60.0046 32.0000 1.9731 1.9745 418.2093 418.5747 0.0548 -1.0000 -1.0000 0836845 1586783381.10 151.5876 60.0046 32.0000 1.9727 1.9741 418.0833 418.4496 0.0549 -1.0000 -1.0000 0836907 1586783381.20 151.5291 60.0046 32.0000 1.9735 1.9749 417.9373 418.3020 0.0548 -1.0000 -1.0000 0836954 1586783381.30 151.4176 60.0046 32.0000 1.9724 1.9738 418.0958 418.4610 0.0548 -1.0000 -1.0000 0837032 1586783381.40 151.4176 60.0046 32.0000 1.9724 1.9739 418.2888 418.6545 0.0549 -1.0000 -1.0000 0837095 1586783381.50 151.4176 60.0046 32.0000 1.9725 1.9740 418.1203 418.4870 0.0549 -1.0000 -1.0000 0837157 1586783381.60 151.4176 60.0046 32.0000 1.9741 1.9755 417.9539 418.3189 0.0548 -1.0000 -1.0000 0837298 1586783381.70 151.4176 60.0046 32.0000 1.9730 1.9744 417.9852 418.3504 0.0548 -1.0000 -1.0000 0837360 1586783381.80 151.5105 60.0046 32.0000 1.9721 1.9736 418.1986 418.5640 0.0549 -1.0000 -1.0000 0837423 1586783381.90 151.5139 60.0046 32.0000 1.9729 1.9743 418.2624 418.6290 0.0550 -1.0000 -1.0000 0837501 1586783382.00 151.5139 60.0046 32.0000 1.9730 1.9744 418.1590 418.5250 0.0549 -1.0000 -1.0000 0837563 1586783382.10 151.5139 60.0046 32.0000 1.9726 1.9740 418.0963 418.4620 0.0549 -1.0000 -1.0000 0837845 1586783382.20 151.5139 60.0046 32.0000 1.9721 1.9736 418.2398 418.6059 0.0550 -1.0000 -1.0000 0837923 1586783382.30 151.5139 60.0046 32.0000 1.9724 1.9738 418.1282 418.4946 0.0549 -1.0000 -1.0000 0837985 1586783382.40 151.3761 60.0046 32.0000 1.9735 1.9749 417.9825 418.3482 0.0550 -1.0000 -1.0000 0838048 1586783382.50 151.3761 60.0046 32.0000 1.9725 1.9740 418.0313 418.3969 0.0548 -1.0000 -1.0000 0838111 1586783382.60 151.3761 60.0046 32.0000 1.9727 1.9741 418.1609 418.5262 0.0548 -1.0000 -1.0000 0838548 1586783382.70 151.3761 60.0046 32.0000 1.9727 1.9741 418.2305 418.5959 0.0548 -1.0000 -1.0000 0838626 1586783382.80 151.3761 60.0046 32.0000 1.9733 1.9747 418.0064 418.3708 0.0547 -1.0000 -1.0000 0838688 1586783382.90 151.4236 60.0046 32.0000 1.9730 1.9745 418.0368 418.4017 0.0548 -1.0000 -1.0000 0838751 1586783383.00 151.4341 60.0046 32.0000 1.9726 1.9741 418.1414 418.5065 0.0548 -1.0000 -1.0000 0838829 1586783383.10 151.4341 60.0046 32.0000 1.9729 1.9744 418.1849 418.5496 0.0547 -1.0000 -1.0000 0839063 1586783383.20 151.4341 60.0046 32.0000 1.9733 1.9747 418.1201 418.4852 0.0548 -1.0000 -1.0000 0839126 1586783383.30 151.4341 60.0046 32.0000 1.9733 1.9747 418.0091 418.3744 0.0549 -1.0000 -1.0000 0839204 1586783383.40 151.4404 60.0046 32.0000 1.9728 1.9742 418.0116 418.3768 0.0549 -1.0000 -1.0000 0839266 1586783383.50 151.5329 60.0046 32.0000 1.9731 1.9745 418.1890 418.5560 0.0550 -1.0000 -1.0000 0839329 1586783383.60 151.5329 60.0046 32.0000 1.9722 1.9737 418.0879 418.4547 0.0551 -1.0000 -1.0000 0839516 1586783383.70 151.5329 60.0046 32.0000 1.9730 1.9744 417.9622 418.3274 0.0549 -1.0000 -1.0000 0839579 1586783383.80 151.5329 60.0046 32.0000 1.9723 1.9737 418.0426 418.4090 0.0550 -1.0000 -1.0000 0839641 1586783383.90 151.5329 60.0046 32.0000 1.9719 1.9734 418.1851 418.5511 0.0549 -1.0000 -1.0000 0839719 1586783384.00 151.4108 60.0046 32.0000 1.9723 1.9737 418.1290 418.4957 0.0549 -1.0000 -1.0000 0839782 1586783384.10 151.4108 60.0046 32.0000 1.9733 1.9747 417.9734 418.3384 0.0548 -1.0000 -1.0000 0840016 1586783384.20 151.4108 60.0046 32.0000 1.9724 1.9738 417.9982 418.3630 0.0548 -1.0000 -1.0000 0840094 1586783384.30 151.4108 60.0046 32.0000 1.9722 1.9736 418.2226 418.5886 0.0550 -1.0000 -1.0000 0840157 1586783384.40 151.4108 60.0046 32.0000 1.9726 1.9740 418.2040 418.5706 0.0549 -1.0000 -1.0000 0840235 1586783384.50 151.4606 60.0046 32.0000 1.9736 1.9750 418.0409 418.4061 0.0548 -1.0000 -1.0000 0840297 1586783384.60 151.5270 60.0046 32.0000 1.9729 1.9743 418.1104 418.4758 0.0548 -1.0000 -1.0000 0840516 1586783384.70 151.5270 60.0046 32.0000 1.9735 1.9749 418.2397 418.6052 0.0549 -1.0000 -1.0000 0840594 1586783384.80 151.5270 60.0046 32.0000 1.9719 1.9733 418.3355 418.7023 0.0550 -1.0000 -1.0000 0840657 1586783384.90 151.5270 60.0046 32.0000 1.9731 1.9746 418.0371 418.4028 0.0549 -1.0000 -1.0000 0840719 1586783385.00 151.5270 60.0046 32.0000 1.9732 1.9746 418.0323 418.3978 0.0548 -1.0000 -1.0000 0840797 1586783385.10 151.5281 60.0045 32.0000 1.9722 1.9736 418.1281 418.4934 0.0548 -1.0000 -1.0000 0841281 1586783385.20 151.5299 60.0043 32.0000 1.9726 1.9740 418.2944 418.6605 0.0549 -1.0000 -1.0000 0841344 1586783385.30 151.5299 60.0043 32.0000 1.9734 1.9748 418.2238 418.5893 0.0548 -1.0000 -1.0000 0841422 1586783385.40 151.5299 60.0043 32.0000 1.9733 1.9747 418.1869 418.5525 0.0548 -1.0000 -1.0000 0841484 1586783385.50 151.5299 60.0043 32.0000 1.9719 1.9733 418.2951 418.6602 0.0548 -1.0000 -1.0000 0841547 1586783385.60 151.5299 60.0043 32.0000 1.9727 1.9741 418.1167 418.4832 0.0550 -1.0000 -1.0000 0841734 1586783385.70 151.3498 60.0043 32.0000 1.9728 1.9742 418.0220 418.3869 0.0547 -1.0000 -1.0000 0841797 1586783385.80 151.3498 60.0043 32.0000 1.9717 1.9731 418.1408 418.5059 0.0548 -1.0000 -1.0000 0841859 1586783385.90 151.3498 60.0043 32.0000 1.9714 1.9728 418.2844 418.6502 0.0549 -1.0000 -1.0000 0841938 1586783386.00 151.3498 60.0043 32.0000 1.9729 1.9743 418.2496 418.6145 0.0547 -1.0000 -1.0000 0842000 1586783386.10 151.3498 60.0043 32.0000 1.9730 1.9744 418.0414 418.4066 0.0548 -1.0000 -1.0000 0842062 1586783386.20 151.4572 60.0043 32.0000 1.9738 1.9752 417.9899 418.3545 0.0547 -1.0000 -1.0000 0842156 1586783386.30 151.5108 60.0043 32.0000 1.9727 1.9741 418.1374 418.5032 0.0549 -1.0000 -1.0000 0842219 1586783386.40 151.5108 60.0043 32.0000 1.9723 1.9737 418.1723 418.5373 0.0547 -1.0000 -1.0000 0842297 1586783386.50 151.5108 60.0043 32.0000 1.9722 1.9736 418.1552 418.5201 0.0548 -1.0000 -1.0000 0842359 1586783386.60 151.5108 60.0043 32.0000 1.9724 1.9738 417.9526 418.3182 0.0549 -1.0000 -1.0000 0842422 1586783386.70 151.5108 60.0043 32.0000 1.9720 1.9734 418.0675 418.4330 0.0548 -1.0000 -1.0000 0842562 1586783386.80 151.5074 60.0043 32.0000 1.9719 1.9733 418.1778 418.5435 0.0549 -1.0000 -1.0000 0842625 1586783386.90 151.5074 60.0043 32.0000 1.9736 1.9751 418.0871 418.4519 0.0548 -1.0000 -1.0000 0842688 1586783387.00 151.5074 60.0043 32.0000 1.9733 1.9747 418.0656 418.4315 0.0549 -1.0000 -1.0000 0842765 1586783387.10 151.5074 60.0043 32.0000 1.9728 1.9742 418.0427 418.4087 0.0549 -1.0000 -1.0000 0842828 1586783387.20 151.5074 60.0043 32.0000 1.9724 1.9738 418.2840 418.6498 0.0548 -1.0000 -1.0000 0842890 1586783387.30 151.5090 60.0043 32.0000 1.9720 1.9734 418.1425 418.5076 0.0548 -1.0000 -1.0000 0842953 1586783387.40 151.5185 60.0043 32.0000 1.9733 1.9748 418.0922 418.4575 0.0549 -1.0000 -1.0000 0843015 1586783387.50 151.5185 60.0043 32.0000 1.9736 1.9750 418.0451 418.4121 0.0550 -1.0000 -1.0000 0843078 1586783387.60 151.5185 60.0043 32.0000 1.9729 1.9743 418.1705 418.5364 0.0549 -1.0000 -1.0000 0843156 1586783387.70 151.5185 60.0043 32.0000 1.9737 1.9752 418.1081 418.4741 0.0549 -1.0000 -1.0000 0843297 1586783387.80 151.5185 60.0043 32.0000 1.9735 1.9749 418.0396 418.4055 0.0549 -1.0000 -1.0000 0843359 1586783387.90 151.4702 60.0043 32.0000 1.9732 1.9746 418.0852 418.4500 0.0547 -1.0000 -1.0000 0843437 1586783388.00 151.4702 60.0043 32.0000 1.9722 1.9736 418.1924 418.5571 0.0547 -1.0000 -1.0000 0843500 1586783388.10 151.4702 60.0043 32.0000 1.9729 1.9744 418.0992 418.4646 0.0548 -1.0000 -1.0000 0843562 1586783388.20 151.4702 60.0043 32.0000 1.9736 1.9751 418.0526 418.4177 0.0548 -1.0000 -1.0000 0844062 1586783388.30 151.4702 60.0043 32.0000 1.9729 1.9744 418.1385 418.5041 0.0548 -1.0000 -1.0000 0844125 1586783388.40 151.4723 60.0043 32.0000 1.9735 1.9749 418.2520 418.6170 0.0548 -1.0000 -1.0000 0844187 1586783388.50 151.5204 60.0043 32.0000 1.9733 1.9747 418.1348 418.5001 0.0548 -1.0000 -1.0000 0844249 1586783388.60 151.5204 60.0043 32.0000 1.9738 1.9752 417.9719 418.3384 0.0550 -1.0000 -1.0000 0844312 1586783388.70 151.5204 60.0043 32.0000 1.9735 1.9749 418.0345 418.4005 0.0549 -1.0000 -1.0000 0844390 1586783388.80 151.5204 60.0043 32.0000 1.9728 1.9743 418.2123 418.5779 0.0549 -1.0000 -1.0000 0844812 1586783388.90 151.5204 60.0043 32.0000 1.9725 1.9739 418.1627 418.5284 0.0549 -1.0000 -1.0000 0844874 1586783389.00 151.4235 60.0043 32.0000 1.9726 1.9740 418.0919 418.4579 0.0549 -1.0000 -1.0000 0844952 1586783389.10 151.4235 60.0043 32.0000 1.9731 1.9745 418.0263 418.3923 0.0549 -1.0000 -1.0000 0845030 1586783389.20 151.4235 60.0043 32.0000 1.9722 1.9736 418.2288 418.5949 0.0549 -1.0000 -1.0000 0845093 1586783389.30 151.4235 60.0043 32.0000 1.9724 1.9739 418.2102 418.5759 0.0549 -1.0000 -1.0000 0845280 1586783389.40 151.4235 60.0043 32.0000 1.9729 1.9743 418.1562 418.5213 0.0547 -1.0000 -1.0000 0845343 1586783389.50 151.4635 60.0043 32.0000 1.9728 1.9743 417.9581 418.3236 0.0549 -1.0000 -1.0000 0845405 1586783389.60 151.5087 60.0043 32.0000 1.9729 1.9743 418.0299 418.3960 0.0550 -1.0000 -1.0000 0845484 1586783389.70 151.5087 60.0043 32.0000 1.9729 1.9744 418.1653 418.5308 0.0548 -1.0000 -1.0000 0845546 1586783389.80 151.5087 60.0043 32.0000 1.9730 1.9744 418.1673 418.5330 0.0549 -1.0000 -1.0000 0846030 1586783389.90 151.5087 60.0043 32.0000 1.9737 1.9751 417.9943 418.3596 0.0548 -1.0000 -1.0000 0846093 1586783390.00 151.5087 60.0043 32.0000 1.9729 1.9743 418.1194 418.4837 0.0547 -1.0000 -1.0000 0846155 1586783390.10 151.5594 60.0036 32.0000 1.9730 1.9744 418.2516 418.6171 0.0549 -1.0000 -1.0000 0846234 1586783390.20 151.5594 60.0036 32.0000 1.9742 1.9756 418.1090 418.4743 0.0548 -1.0000 -1.0000 0846296 1586783390.30 151.5594 60.0036 32.0000 1.9733 1.9747 417.9470 418.3131 0.0550 -1.0000 -1.0000 0846358 1586783390.40 151.5594 60.0036 32.0000 1.9733 1.9748 418.0113 418.3769 0.0548 -1.0000 -1.0000 0846436 1586783390.50 151.5594 60.0036 32.0000 1.9729 1.9743 418.2704 418.6359 0.0548 -1.0000 -1.0000 0846499 1586783390.60 151.5779 60.0036 32.0000 1.9734 1.9749 418.1868 418.5528 0.0549 -1.0000 -1.0000 0846561 1586783390.70 151.5890 60.0036 32.0000 1.9735 1.9749 418.0537 418.4198 0.0549 -1.0000 -1.0000 0846640 1586783390.80 151.5890 60.0036 32.0000 1.9730 1.9745 418.0388 418.4048 0.0550 -1.0000 -1.0000 0846764 1586783390.90 151.5890 60.0036 32.0000 1.9728 1.9743 418.0904 418.4567 0.0549 -1.0000 -1.0000 0846827 1586783391.00 151.5890 60.0036 32.0000 1.9731 1.9745 418.1299 418.4955 0.0549 -1.0000 -1.0000 0846905 1586783391.10 151.5890 60.0036 32.0000 1.9739 1.9753 418.0158 418.3816 0.0549 -1.0000 -1.0000 0846968 1586783391.20 151.5890 60.0036 32.0000 1.9730 1.9744 418.1073 418.4724 0.0547 -1.0000 -1.0000 0847030 1586783391.30 151.5224 60.0036 32.0000 1.9726 1.9740 418.1847 418.5493 0.0548 -1.0000 -1.0000 0847280 1586783391.40 151.5200 60.0036 32.0000 1.9727 1.9742 418.1414 418.5078 0.0550 -1.0000 -1.0000 0847343 1586783391.50 151.5200 60.0036 32.0000 1.9733 1.9747 417.9835 418.3493 0.0549 -1.0000 -1.0000 0847405 1586783391.60 151.5200 60.0036 32.0000 1.9731 1.9745 417.9710 418.3366 0.0549 -1.0000 -1.0000 0847467 1586783391.70 151.5200 60.0036 32.0000 1.9724 1.9738 418.1915 418.5574 0.0549 -1.0000 -1.0000 0847530 1586783391.80 151.5200 60.0036 32.0000 1.9728 1.9742 418.1549 418.5204 0.0549 -1.0000 -1.0000 0847811 1586783391.90 151.5200 60.0036 32.0000 1.9722 1.9736 418.0966 418.4626 0.0549 -1.0000 -1.0000 0847889 1586783392.00 151.5200 60.0036 32.0000 1.9737 1.9751 417.9759 418.3411 0.0548 -1.0000 -1.0000 0847952 1586783392.10 151.5200 60.0036 32.0000 1.9724 1.9738 418.2682 418.6339 0.0548 -1.0000 -1.0000 0848014 1586783392.20 151.5200 60.0036 32.0000 1.9725 1.9739 418.2267 418.5927 0.0550 -1.0000 -1.0000 0848092 1586783392.30 151.5200 60.0036 32.0000 1.9729 1.9743 418.2274 418.5939 0.0549 -1.0000 -1.0000 0849030 1586783392.40 151.5862 60.0036 32.0000 1.9740 1.9754 418.0496 418.4147 0.0548 -1.0000 -1.0000 0849123 1586783392.50 151.5862 60.0036 32.0000 1.9735 1.9749 418.0983 418.4639 0.0549 -1.0000 -1.0000 0849186 1586783392.60 151.5862 60.0036 32.0000 1.9728 1.9742 418.2269 418.5929 0.0550 -1.0000 -1.0000 0849248 1586783392.70 151.5862 60.0036 32.0000 1.9723 1.9737 418.2611 418.6282 0.0550 -1.0000 -1.0000 0849326 1586783392.80 151.5862 60.0036 32.0000 1.9729 1.9743 418.0283 418.3940 0.0549 -1.0000 -1.0000 0849373 1586783392.90 151.5862 60.0036 32.0000 1.9735 1.9749 417.9292 418.2945 0.0548 -1.0000 -1.0000 0849451 1586783393.00 151.4961 60.0036 32.0000 1.9729 1.9743 418.1166 418.4820 0.0548 -1.0000 -1.0000 0849514 1586783393.10 151.4961 60.0036 32.0000 1.9731 1.9745 418.2275 418.5933 0.0549 -1.0000 -1.0000 0849576 1586783393.20 151.4961 60.0036 32.0000 1.9731 1.9745 418.0980 418.4640 0.0549 -1.0000 -1.0000 0849639 1586783393.30 151.4961 60.0036 32.0000 1.9727 1.9741 418.1867 418.5518 0.0548 -1.0000 -1.0000 0849717 1586783393.40 151.4961 60.0036 32.0000 1.9725 1.9739 418.2965 418.6621 0.0548 -1.0000 -1.0000 0849779 1586783393.50 151.5779 60.0036 32.0000 1.9733 1.9748 418.1433 418.5089 0.0549 -1.0000 -1.0000 0849842 1586783393.60 151.5779 60.0036 32.0000 1.9736 1.9751 417.9470 418.3120 0.0548 -1.0000 -1.0000 0849920 1586783393.70 151.5779 60.0036 32.0000 1.9727 1.9742 418.0463 418.4123 0.0549 -1.0000 -1.0000 0849983 1586783393.80 151.5779 60.0036 32.0000 1.9734 1.9748 418.1563 418.5219 0.0548 -1.0000 -1.0000 0850045 1586783393.90 151.5779 60.0036 32.0000 1.9729 1.9743 418.2146 418.5800 0.0549 -1.0000 -1.0000 0850108 1586783394.00 151.5729 60.0036 32.0000 1.9736 1.9750 417.9908 418.3567 0.0549 -1.0000 -1.0000 0850170 1586783394.10 151.5708 60.0036 32.0000 1.9737 1.9752 418.0916 418.4569 0.0548 -1.0000 -1.0000 0850233 1586783394.20 151.5708 60.0036 32.0000 1.9727 1.9742 418.2715 418.6375 0.0549 -1.0000 -1.0000 0850311 1586783394.30 151.5708 60.0036 32.0000 1.9732 1.9746 418.1919 418.5570 0.0548 -1.0000 -1.0000 0850373 1586783394.40 151.5708 60.0036 32.0000 1.9743 1.9757 418.1083 418.4736 0.0548 -1.0000 -1.0000 0850451 1586783394.50 151.5708 60.0036 32.0000 1.9733 1.9747 418.1324 418.4979 0.0549 -1.0000 -1.0000 0850514 1586783394.60 151.5708 60.0036 32.0000 1.9726 1.9740 418.2526 418.6191 0.0550 -1.0000 -1.0000 0850576 1586783394.70 151.6089 60.0035 32.0000 1.9731 1.9745 418.0867 418.4520 0.0548 -1.0000 -1.0000 0850639 1586783394.80 151.6101 60.0035 32.0000 1.9741 1.9755 418.0717 418.4373 0.0549 -1.0000 -1.0000 0850701 1586783394.90 151.6101 60.0035 32.0000 1.9731 1.9745 417.9528 418.3182 0.0548 -1.0000 -1.0000 0851014 1586783395.00 151.6101 60.0035 32.0000 1.9728 1.9742 417.9690 418.3341 0.0548 -1.0000 -1.0000 0851092 1586783395.10 151.6101 60.0035 32.0000 1.9723 1.9737 418.2528 418.6180 0.0549 -1.0000 -1.0000 0851154 1586783395.20 151.6101 60.0035 32.0000 1.9728 1.9742 418.1443 418.5110 0.0550 -1.0000 -1.0000 0851217 1586783395.30 151.4262 60.0035 32.0000 1.9738 1.9752 418.0051 418.3703 0.0548 -1.0000 -1.0000 0851295 1586783395.40 151.4262 60.0035 32.0000 1.9726 1.9741 417.9894 418.3557 0.0550 -1.0000 -1.0000 0851357 1586783395.50 151.4262 60.0035 32.0000 1.9719 1.9733 418.2577 418.6238 0.0549 -1.0000 -1.0000 0851420 1586783395.60 151.4262 60.0035 32.0000 1.9731 1.9745 418.1992 418.5653 0.0549 -1.0000 -1.0000 0851498 1586783395.70 151.4262 60.0035 32.0000 1.9730 1.9744 418.0237 418.3893 0.0549 -1.0000 -1.0000 0851560 1586783395.80 151.5124 60.0035 32.0000 1.9732 1.9746 418.1192 418.4850 0.0549 -1.0000 -1.0000 0851623 1586783395.90 151.6075 60.0035 32.0000 1.9726 1.9740 418.2887 418.6547 0.0549 -1.0000 -1.0000 0851810 1586783396.00 151.6075 60.0035 32.0000 1.9732 1.9746 418.2395 418.6055 0.0549 -1.0000 -1.0000 0851873 1586783396.10 151.6075 60.0035 32.0000 1.9736 1.9750 418.0027 418.3682 0.0549 -1.0000 -1.0000 0851935 1586783396.20 151.6075 60.0035 32.0000 1.9730 1.9744 418.0119 418.3782 0.0550 -1.0000 -1.0000 0852014 1586783396.30 151.6075 60.0035 32.0000 1.9717 1.9731 418.0847 418.4508 0.0549 -1.0000 -1.0000 0852076 1586783396.40 151.5399 60.0035 32.0000 1.9725 1.9739 418.1380 418.5042 0.0550 -1.0000 -1.0000 0852872 1586783396.50 151.5399 60.0035 32.0000 1.9729 1.9743 418.0979 418.4633 0.0548 -1.0000 -1.0000 0852935 1586783396.60 151.5399 60.0035 32.0000 1.9730 1.9745 418.0548 418.4205 0.0549 -1.0000 -1.0000 0852997 1586783396.70 151.5399 60.0035 32.0000 1.9726 1.9740 418.2101 418.5763 0.0549 -1.0000 -1.0000 0853076 1586783396.80 151.5399 60.0035 32.0000 1.9726 1.9740 418.1635 418.5305 0.0550 -1.0000 -1.0000 0853138 1586783396.90 151.5399 60.0035 32.0000 1.9729 1.9744 418.0162 418.3825 0.0550 -1.0000 -1.0000 0853200 1586783397.00 151.6209 60.0035 32.0000 1.9727 1.9741 418.0722 418.4391 0.0551 -1.0000 -1.0000 0853263 1586783397.10 151.6209 60.0035 32.0000 1.9730 1.9744 418.1732 418.5404 0.0551 -1.0000 -1.0000 0853325 1586783397.20 151.6209 60.0035 32.0000 1.9723 1.9738 418.3104 418.6768 0.0549 -1.0000 -1.0000 0853388 1586783397.30 151.6209 60.0035 32.0000 1.9731 1.9745 418.0645 418.4305 0.0549 -1.0000 -1.0000 0853466 1586783397.40 151.6209 60.0035 32.0000 1.9730 1.9744 417.9694 418.3357 0.0549 -1.0000 -1.0000 0853528 1586783397.50 151.6209 60.0035 32.0000 1.9731 1.9745 417.9889 418.3543 0.0548 -1.0000 -1.0000 0853591 1586783397.60 151.4442 60.0035 32.0000 1.9727 1.9741 418.1228 418.4891 0.0549 -1.0000 -1.0000 0853669 1586783397.70 151.4442 60.0035 32.0000 1.9732 1.9746 418.1447 418.5107 0.0549 -1.0000 -1.0000 0853732 1586783397.80 151.4442 60.0035 32.0000 1.9733 1.9748 418.0593 418.4255 0.0550 -1.0000 -1.0000 0853794 1586783397.90 151.4442 60.0035 32.0000 1.9731 1.9745 417.9807 418.3459 0.0549 -1.0000 -1.0000 0853857 1586783398.00 151.4442 60.0035 32.0000 1.9725 1.9739 418.2919 418.6589 0.0550 -1.0000 -1.0000 0853919 1586783398.10 151.5297 60.0035 32.0000 1.9728 1.9743 418.2930 418.6593 0.0549 -1.0000 -1.0000 0853982 1586783398.20 151.5374 60.0035 32.0000 1.9738 1.9753 418.1081 418.4745 0.0550 -1.0000 -1.0000 0854060 1586783398.30 151.5374 60.0035 32.0000 1.9737 1.9751 418.0856 418.4519 0.0550 -1.0000 -1.0000 0854122 1586783398.40 151.5374 60.0035 32.0000 1.9731 1.9746 418.1904 418.5562 0.0549 -1.0000 -1.0000 0854200 1586783398.50 151.5374 60.0035 32.0000 1.9733 1.9748 418.3332 418.7004 0.0550 -1.0000 -1.0000 0854341 1586783398.60 151.5374 60.0035 32.0000 1.9730 1.9744 418.2256 418.5923 0.0552 -1.0000 -1.0000 0854404 1586783398.70 151.5374 60.0035 32.0000 1.9741 1.9755 418.0830 418.4493 0.0549 -1.0000 -1.0000 0854466 1586783398.80 151.5374 60.0035 32.0000 1.9733 1.9748 418.1735 418.5397 0.0550 -1.0000 -1.0000 0854528 1586783398.90 151.5374 60.0035 32.0000 1.9726 1.9740 418.3168 418.6829 0.0548 -1.0000 -1.0000 0854591 1586783399.00 151.5374 60.0035 32.0000 1.9741 1.9756 418.1353 418.5013 0.0550 -1.0000 -1.0000 0855091 1586783399.10 151.5374 60.0035 32.0000 1.9735 1.9750 417.9802 418.3475 0.0551 -1.0000 -1.0000 0855153 1586783399.20 151.4953 60.0035 32.0000 1.9729 1.9743 418.2076 418.5738 0.0549 -1.0000 -1.0000 0855216 1586783399.30 151.4953 60.0035 32.0000 1.9728 1.9742 418.1831 418.5489 0.0549 -1.0000 -1.0000 0855294 1586783399.40 151.4953 60.0035 32.0000 1.9736 1.9750 418.0911 418.4588 0.0551 -1.0000 -1.0000 0855356 1586783399.50 151.4953 60.0035 32.0000 1.9733 1.9747 418.0539 418.4202 0.0550 -1.0000 -1.0000 0855591 1586783399.60 151.4953 60.0035 32.0000 1.9730 1.9744 418.2441 418.6113 0.0551 -1.0000 -1.0000 0855653 1586783399.70 151.4953 60.0035 32.0000 1.9731 1.9745 418.3562 418.7230 0.0550 -1.0000 -1.0000 0855731 1586783399.80 151.5559 60.0029 32.0000 1.9726 1.9740 418.2724 418.6389 0.0550 -1.0000 -1.0000 0855794 1586783399.90 151.5559 60.0029 32.0000 1.9733 1.9748 418.0901 418.4560 0.0549 -1.0000 -1.0000 0855856 1586783400.00 151.5559 60.0029 32.0000 1.9734 1.9749 418.1580 418.5250 0.0551 -1.0000 -1.0000 0856044 1586783400.10 151.5559 60.0029 32.0000 1.9718 1.9732 418.2778 418.6442 0.0550 -1.0000 -1.0000 0856106 1586783400.20 151.5559 60.0029 32.0000 1.9725 1.9740 418.1786 418.5451 0.0550 -1.0000 -1.0000 0856168 1586783400.30 151.4483 60.0029 32.0000 1.9731 1.9745 418.0565 418.4234 0.0551 -1.0000 -1.0000 0856231 1586783400.40 151.4483 60.0029 32.0000 1.9731 1.9745 418.0133 418.3799 0.0550 -1.0000 -1.0000 0856309 1586783400.50 151.4483 60.0029 32.0000 1.9723 1.9737 418.1681 418.5351 0.0551 -1.0000 -1.0000 0856591 1586783400.60 151.4483 60.0029 32.0000 1.9727 1.9742 418.2246 418.5918 0.0551 -1.0000 -1.0000 0856653 1586783400.70 151.4483 60.0029 32.0000 1.9739 1.9753 418.0189 418.3859 0.0550 -1.0000 -1.0000 0856731 1586783400.80 151.4483 60.0029 32.0000 1.9732 1.9746 418.1212 418.4879 0.0551 -1.0000 -1.0000 0856778 1586783400.90 151.4483 60.0029 32.0000 1.9722 1.9736 418.1856 418.5528 0.0551 -1.0000 -1.0000 0856856 1586783401.00 151.4233 60.0029 32.0000 1.9726 1.9740 418.2265 418.5934 0.0551 -1.0000 -1.0000 0856918 1586783401.10 151.4233 60.0029 32.0000 1.9744 1.9758 418.0147 418.3816 0.0551 -1.0000 -1.0000 0857121 1586783401.20 151.4233 60.0029 32.0000 1.9726 1.9740 418.1031 418.4698 0.0550 -1.0000 -1.0000 0857184 1586783401.30 151.4233 60.0029 32.0000 1.9726 1.9740 418.2521 418.6184 0.0550 -1.0000 -1.0000 0857262 1586783401.40 151.4233 60.0029 32.0000 1.9733 1.9748 418.0749 418.4418 0.0551 -1.0000 -1.0000 0857325 1586783401.50 151.4237 60.0029 32.0000 1.9736 1.9750 418.0191 418.3850 0.0549 -1.0000 -1.0000 0857387 1586783401.60 151.4296 60.0029 32.0000 1.9725 1.9740 418.1900 418.5576 0.0552 -1.0000 -1.0000 0858043 1586783401.70 151.4296 60.0029 32.0000 1.9722 1.9736 418.3051 418.6729 0.0551 -1.0000 -1.0000 0858200 1586783401.80 151.4296 60.0029 32.0000 1.9735 1.9749 418.1004 418.4672 0.0550 -1.0000 -1.0000 0858262 1586783401.90 151.4296 60.0029 32.0000 1.9734 1.9748 418.0384 418.4048 0.0551 -1.0000 -1.0000 0858340 1586783402.00 151.4296 60.0029 32.0000 1.9729 1.9743 418.2094 418.5764 0.0550 -1.0000 -1.0000 0858403 1586783402.10 151.5573 60.0029 32.0000 1.9724 1.9739 418.2969 418.6626 0.0549 -1.0000 -1.0000 0858465 1586783402.20 151.5573 60.0029 32.0000 1.9734 1.9748 418.0191 418.3860 0.0551 -1.0000 -1.0000 0858527 1586783402.30 151.5573 60.0029 32.0000 1.9728 1.9742 418.1367 418.5031 0.0549 -1.0000 -1.0000 0858590 1586783402.40 151.5573 60.0029 32.0000 1.9730 1.9744 418.2652 418.6317 0.0550 -1.0000 -1.0000 0858668 1586783402.50 151.5573 60.0029 32.0000 1.9734 1.9748 418.0992 418.4660 0.0550 -1.0000 -1.0000 0858730 1586783402.60 151.4261 60.0029 32.0000 1.9725 1.9739 417.9645 418.3301 0.0549 -1.0000 -1.0000 0858793 1586783402.70 151.3387 60.0029 32.0000 1.9722 1.9737 418.0090 418.3764 0.0552 -1.0000 -1.0000 0858855 1586783402.80 151.3387 60.0029 32.0000 1.9719 1.9733 418.1777 418.5443 0.0551 -1.0000 -1.0000 0858933 1586783402.90 151.3387 60.0029 32.0000 1.9733 1.9748 418.0704 418.4381 0.0552 -1.0000 -1.0000 0858996 1586783403.00 151.3387 60.0029 32.0000 1.9729 1.9744 417.8817 418.2485 0.0550 -1.0000 -1.0000 0859058 1586783403.10 151.3387 60.0029 32.0000 1.9716 1.9730 418.0214 418.3876 0.0550 -1.0000 -1.0000 0859121 1586783403.20 151.4031 60.0029 32.0000 1.9724 1.9738 418.1340 418.5005 0.0549 -1.0000 -1.0000 0859183 1586783403.30 151.4031 60.0029 32.0000 1.9720 1.9734 418.0347 418.4004 0.0549 -1.0000 -1.0000 0859262 1586783403.40 151.4031 60.0029 32.0000 1.9725 1.9739 417.8813 418.2490 0.0551 -1.0000 -1.0000 0859324 1586783403.50 151.4031 60.0029 32.0000 1.9722 1.9736 417.9995 418.3660 0.0551 -1.0000 -1.0000 0859386 1586783403.60 151.4031 60.0029 32.0000 1.9714 1.9729 418.1749 418.5419 0.0550 -1.0000 -1.0000 0859465 1586783403.70 151.4031 60.0029 32.0000 1.9719 1.9733 418.0133 418.3806 0.0550 -1.0000 -1.0000 0859527 1586783403.80 151.4031 60.0029 32.0000 1.9722 1.9736 417.9702 418.3363 0.0550 -1.0000 -1.0000 0859590 1586783403.90 151.4031 60.0029 32.0000 1.9718 1.9732 417.8845 418.2518 0.0551 -1.0000 -1.0000 0859652 1586783404.00 151.4031 60.0029 32.0000 1.9727 1.9741 417.9701 418.3361 0.0549 -1.0000 -1.0000 0859715 1586783404.10 151.4031 60.0029 32.0000 1.9717 1.9732 418.1366 418.5029 0.0549 -1.0000 -1.0000 0859777 1586783404.20 151.4031 60.0029 32.0000 1.9717 1.9732 418.0891 418.4558 0.0550 -1.0000 -1.0000 0859855 1586783404.30 151.3914 60.0029 32.0000 1.9721 1.9736 418.0369 418.4030 0.0550 -1.0000 -1.0000 0859918 1586783404.40 151.3914 60.0029 32.0000 1.9722 1.9737 418.0049 418.3719 0.0552 -1.0000 -1.0000 0859996 1586783404.50 151.3914 60.0029 32.0000 1.9717 1.9732 418.1884 418.5552 0.0550 -1.0000 -1.0000 0900058 1586783404.60 151.3914 60.0029 32.0000 1.9720 1.9734 418.1442 418.5115 0.0551 -1.0000 -1.0000 0900121 1586783404.70 151.3914 60.0029 32.0000 1.9726 1.9740 418.0437 418.4112 0.0551 -1.0000 -1.0000 0900871 1586783404.80 151.3914 60.0029 32.0000 1.9728 1.9742 418.0100 418.3771 0.0551 -1.0000 -1.0000 0900933 1586783404.90 151.4874 60.0021 32.0000 1.9717 1.9731 418.0542 418.4213 0.0551 -1.0000 -1.0000 0900996 1586783405.00 151.4874 60.0021 32.0000 1.9717 1.9731 418.1542 418.5215 0.0551 -1.0000 -1.0000 0901058 1586783405.10 151.4874 60.0021 32.0000 1.9728 1.9742 418.1073 418.4744 0.0551 -1.0000 -1.0000 0901136 1586783405.20 151.4874 60.0021 32.0000 1.9725 1.9740 417.9686 418.3353 0.0550 -1.0000 -1.0000 0901339 1586783405.30 151.4874 60.0021 32.0000 1.9727 1.9741 417.9674 418.3337 0.0550 -1.0000 -1.0000 0901417 1586783405.40 151.3860 60.0021 32.0000 1.9718 1.9732 418.0482 418.4129 0.0548 -1.0000 -1.0000 0901480 1586783405.50 151.3860 60.0021 32.0000 1.9727 1.9742 418.1003 418.4663 0.0550 -1.0000 -1.0000 0901542 1586783405.60 151.3860 60.0021 32.0000 1.9726 1.9740 418.0605 418.4271 0.0550 -1.0000 -1.0000 0901620 1586783405.70 151.3860 60.0021 32.0000 1.9723 1.9737 417.9153 418.2822 0.0551 -1.0000 -1.0000 0901683 1586783405.80 151.3860 60.0021 32.0000 1.9731 1.9745 418.1025 418.4692 0.0549 -1.0000 -1.0000 0901745 1586783405.90 151.3934 60.0021 32.0000 1.9727 1.9741 418.2398 418.6062 0.0550 -1.0000 -1.0000 0901823 1586783406.00 151.4583 60.0021 32.0000 1.9729 1.9743 418.1516 418.5181 0.0550 -1.0000 -1.0000 0901886 1586783406.10 151.4583 60.0021 32.0000 1.9736 1.9750 418.0278 418.3950 0.0551 -1.0000 -1.0000 0901948 1586783406.20 151.4583 60.0021 32.0000 1.9739 1.9753 417.9332 418.3002 0.0551 -1.0000 -1.0000 0902089 1586783406.30 151.4583 60.0021 32.0000 1.9736 1.9750 418.1414 418.5081 0.0551 -1.0000 -1.0000 0902151 1586783406.40 151.4583 60.0021 32.0000 1.9730 1.9745 418.2398 418.6079 0.0552 -1.0000 -1.0000 0902214 1586783406.50 151.4583 60.0021 32.0000 1.9730 1.9744 418.1675 418.5343 0.0550 -1.0000 -1.0000 0902277 1586783406.60 151.4583 60.0021 32.0000 1.9732 1.9746 418.1193 418.4872 0.0552 -1.0000 -1.0000 0902339 1586783406.70 151.4583 60.0021 32.0000 1.9716 1.9730 418.1983 418.5651 0.0550 -1.0000 -1.0000 0902574 1586783406.80 151.4583 60.0021 32.0000 1.9724 1.9738 418.1845 418.5508 0.0550 -1.0000 -1.0000 0902636 1586783406.90 151.4583 60.0021 32.0000 1.9723 1.9737 418.2013 418.5678 0.0550 -1.0000 -1.0000 0902698 1586783407.00 151.4357 60.0021 32.0000 1.9734 1.9748 417.9529 418.3201 0.0552 -1.0000 -1.0000 0902777 1586783407.10 151.3830 60.0021 32.0000 1.9729 1.9743 417.9061 418.2734 0.0551 -1.0000 -1.0000 0902839 1586783407.20 151.3830 60.0021 32.0000 1.9718 1.9732 418.0670 418.4344 0.0551 -1.0000 -1.0000 0903370 1586783407.30 151.3830 60.0021 32.0000 1.9717 1.9731 418.1892 418.5558 0.0550 -1.0000 -1.0000 0903448 1586783407.40 151.3830 60.0021 32.0000 1.9724 1.9739 418.0130 418.3804 0.0551 -1.0000 -1.0000 0903511 1586783407.50 151.3830 60.0021 32.0000 1.9723 1.9738 417.9959 418.3622 0.0550 -1.0000 -1.0000 0903573 1586783407.60 151.3967 60.0021 32.0000 1.9726 1.9740 417.9850 418.3517 0.0551 -1.0000 -1.0000 0903651 1586783407.70 151.4961 60.0021 32.0000 1.9721 1.9735 418.1091 418.4759 0.0550 -1.0000 -1.0000 0903714 1586783407.80 151.4961 60.0021 32.0000 1.9727 1.9742 418.0238 418.3904 0.0551 -1.0000 -1.0000 0903807 1586783407.90 151.4961 60.0021 32.0000 1.9736 1.9750 417.9300 418.2963 0.0549 -1.0000 -1.0000 0903886 1586783408.00 151.4961 60.0021 32.0000 1.9731 1.9745 418.0209 418.3875 0.0550 -1.0000 -1.0000 0903948 1586783408.10 151.4961 60.0021 32.0000 1.9721 1.9736 418.1582 418.5252 0.0550 -1.0000 -1.0000 0904011 1586783408.20 151.4532 60.0021 32.0000 1.9718 1.9732 418.1146 418.4810 0.0550 -1.0000 -1.0000 0904073 1586783408.30 151.4532 60.0021 32.0000 1.9725 1.9739 417.8940 418.2606 0.0550 -1.0000 -1.0000 0904542 1586783408.40 151.4532 60.0021 32.0000 1.9730 1.9744 417.9924 418.3584 0.0549 -1.0000 -1.0000 0904604 1586783408.50 151.4532 60.0021 32.0000 1.9724 1.9739 418.1230 418.4895 0.0550 -1.0000 -1.0000 0904666 1586783408.60 151.4532 60.0021 32.0000 1.9721 1.9735 418.2254 418.5912 0.0549 -1.0000 -1.0000 0904729 1586783408.70 151.3895 60.0021 32.0000 1.9715 1.9729 418.2118 418.5794 0.0552 -1.0000 -1.0000 0904807 1586783408.80 151.3895 60.0021 32.0000 1.9725 1.9740 418.0483 418.4151 0.0550 -1.0000 -1.0000 0904870 1586783408.90 151.3895 60.0021 32.0000 1.9720 1.9734 418.0734 418.4391 0.0549 -1.0000 -1.0000 0904932 1586783409.00 151.3895 60.0021 32.0000 1.9722 1.9736 418.1441 418.5112 0.0551 -1.0000 -1.0000 0905010 1586783409.10 151.3895 60.0021 32.0000 1.9726 1.9740 418.2018 418.5689 0.0551 -1.0000 -1.0000 0905073 1586783409.20 151.3895 60.0021 32.0000 1.9736 1.9750 418.0346 418.4012 0.0551 -1.0000 -1.0000 0905135 1586783409.30 151.4998 60.0021 32.0000 1.9730 1.9744 418.0260 418.3930 0.0551 -1.0000 -1.0000 0905198 1586783409.40 151.4998 60.0021 32.0000 1.9727 1.9742 418.0590 418.4264 0.0552 -1.0000 -1.0000 0905260 1586783409.50 151.4998 60.0021 32.0000 1.9722 1.9736 418.1854 418.5524 0.0550 -1.0000 -1.0000 0905323 1586783409.60 151.4998 60.0021 32.0000 1.9720 1.9734 418.0444 418.4109 0.0551 -1.0000 -1.0000 0905401 1586783409.70 151.4998 60.0021 32.0000 1.9724 1.9739 417.9749 418.3414 0.0550 -1.0000 -1.0000 0905463 1586783409.80 151.4667 60.0022 32.0000 1.9730 1.9745 417.9947 418.3619 0.0551 -1.0000 -1.0000 0905807 1586783409.90 151.4150 60.0023 32.0000 1.9720 1.9734 417.9989 418.3660 0.0551 -1.0000 -1.0000 0905885 1586783410.00 151.4150 60.0023 32.0000 1.9720 1.9734 418.0140 418.3807 0.0550 -1.0000 -1.0000 0905947 1586783410.10 151.4150 60.0023 32.0000 1.9726 1.9741 418.2005 418.5680 0.0551 -1.0000 -1.0000 0906010 1586783410.20 151.4150 60.0023 32.0000 1.9721 1.9735 418.1272 418.4948 0.0551 -1.0000 -1.0000 0906088 1586783410.30 151.4150 60.0023 32.0000 1.9731 1.9745 418.1620 418.5296 0.0551 -1.0000 -1.0000 0906260 1586783410.40 151.4150 60.0023 32.0000 1.9734 1.9748 418.0553 418.4219 0.0550 -1.0000 -1.0000 0906338 1586783410.50 151.5442 60.0023 32.0000 1.9738 1.9753 418.0123 418.3781 0.0549 -1.0000 -1.0000 0906401 1586783410.60 151.5442 60.0023 32.0000 1.9734 1.9749 418.0666 418.4334 0.0551 -1.0000 -1.0000 0906463 1586783410.70 151.5442 60.0023 32.0000 1.9728 1.9742 418.0389 418.4065 0.0552 -1.0000 -1.0000 0906526 1586783410.80 151.5442 60.0023 32.0000 1.9742 1.9756 417.9779 418.3447 0.0550 -1.0000 -1.0000 0906760 1586783410.90 151.5442 60.0023 32.0000 1.9740 1.9755 418.0302 418.3974 0.0551 -1.0000 -1.0000 0906822 1586783411.00 151.4957 60.0023 32.0000 1.9731 1.9745 418.0681 418.4346 0.0550 -1.0000 -1.0000 0906900 1586783411.10 151.4942 60.0023 32.0000 1.9731 1.9745 418.2157 418.5824 0.0550 -1.0000 -1.0000 0906963 1586783411.20 151.4942 60.0023 32.0000 1.9732 1.9746 418.0454 418.4109 0.0549 -1.0000 -1.0000 0907025 1586783411.30 151.4942 60.0023 32.0000 1.9739 1.9753 418.0699 418.4361 0.0550 -1.0000 -1.0000 0907088 1586783411.40 151.4942 60.0023 32.0000 1.9741 1.9755 418.0613 418.4277 0.0550 -1.0000 -1.0000 0907275 1586783411.50 151.4942 60.0023 32.0000 1.9737 1.9751 418.1994 418.5663 0.0551 -1.0000 -1.0000 0907338 1586783411.60 151.5062 60.0023 32.0000 1.9725 1.9740 418.2509 418.6178 0.0550 -1.0000 -1.0000 0907416 1586783411.70 151.5062 60.0023 32.0000 1.9728 1.9742 418.2469 418.6141 0.0551 -1.0000 -1.0000 0907478 1586783411.80 151.5062 60.0023 32.0000 1.9729 1.9744 418.2092 418.5759 0.0550 -1.0000 -1.0000 0907541 1586783411.90 151.5062 60.0023 32.0000 1.9734 1.9748 418.0046 418.3710 0.0550 -1.0000 -1.0000 0908072 1586783412.00 151.5062 60.0023 32.0000 1.9733 1.9747 418.1143 418.4801 0.0548 -1.0000 -1.0000 0908134 1586783412.10 151.5062 60.0023 32.0000 1.9727 1.9741 418.3146 418.6813 0.0549 -1.0000 -1.0000 0908197 1586783412.20 151.4441 60.0023 32.0000 1.9719 1.9733 418.1391 418.5050 0.0550 -1.0000 -1.0000 0908275 1586783412.30 151.4441 60.0023 32.0000 1.9736 1.9750 418.0453 418.4120 0.0550 -1.0000 -1.0000 0908338 1586783412.40 151.4441 60.0023 32.0000 1.9737 1.9751 417.9621 418.3285 0.0550 -1.0000 -1.0000 0908572 1586783412.50 151.4441 60.0023 32.0000 1.9725 1.9739 418.1179 418.4846 0.0550 -1.0000 -1.0000 0908634 1586783412.60 151.4441 60.0023 32.0000 1.9728 1.9742 418.2142 418.5808 0.0550 -1.0000 -1.0000 0908697 1586783412.70 151.4452 60.0023 32.0000 1.9730 1.9745 418.1360 418.5027 0.0551 -1.0000 -1.0000 0908791 1586783412.80 151.4470 60.0023 32.0000 1.9736 1.9751 418.0439 418.4121 0.0553 -1.0000 -1.0000 0908853 1586783412.90 151.4470 60.0023 32.0000 1.9734 1.9748 418.0395 418.4066 0.0550 -1.0000 -1.0000 0909087 1586783413.00 151.4470 60.0023 32.0000 1.9730 1.9745 418.2556 418.6211 0.0549 -1.0000 -1.0000 0909150 1586783413.10 151.4470 60.0023 32.0000 1.9727 1.9741 418.2787 418.6459 0.0551 -1.0000 -1.0000 0909212 1586783413.20 151.4470 60.0023 32.0000 1.9727 1.9742 418.2492 418.6163 0.0551 -1.0000 -1.0000 0909275 1586783413.30 151.4910 60.0023 32.0000 1.9729 1.9743 418.1604 418.5269 0.0550 -1.0000 -1.0000 0909353 1586783413.40 151.4910 60.0023 32.0000 1.9727 1.9741 418.1421 418.5085 0.0550 -1.0000 -1.0000 0909525 1586783413.50 151.4910 60.0023 32.0000 1.9725 1.9740 418.2868 418.6543 0.0551 -1.0000 -1.0000 0909587 1586783413.60 151.4910 60.0023 32.0000 1.9731 1.9745 418.1851 418.5517 0.0550 -1.0000 -1.0000 0909665 1586783413.70 151.4910 60.0023 32.0000 1.9726 1.9740 418.0787 418.4452 0.0550 -1.0000 -1.0000 0909728 1586783413.80 151.4910 60.0023 32.0000 1.9734 1.9748 418.0430 418.4092 0.0550 -1.0000 -1.0000 0909790 1586783413.90 151.5002 60.0023 32.0000 1.9725 1.9739 418.1689 418.5361 0.0551 -1.0000 -1.0000 0909869 1586783414.00 151.5002 60.0023 32.0000 1.9719 1.9734 418.3145 418.6815 0.0551 -1.0000 -1.0000 0909931 1586783414.10 151.5002 60.0023 32.0000 1.9724 1.9738 418.1070 418.4740 0.0550 -1.0000 -1.0000 0909993 1586783414.20 151.5002 60.0023 32.0000 1.9726 1.9740 417.9665 418.3326 0.0550 -1.0000 -1.0000 0910056 1586783414.30 151.5002 60.0023 32.0000 1.9732 1.9746 418.0331 418.3999 0.0551 -1.0000 -1.0000 0910119 1586783414.40 151.5002 60.0023 32.0000 1.9727 1.9741 418.0745 418.4405 0.0550 -1.0000 -1.0000 0910369 1586783414.50 151.4866 60.0023 32.0000 1.9730 1.9745 418.1079 418.4749 0.0550 -1.0000 -1.0000 0910431 1586783414.60 151.4154 60.0023 32.0000 1.9737 1.9751 417.9847 418.3507 0.0550 -1.0000 -1.0000 0910493 1586783414.70 151.4154 60.0023 32.0000 1.9732 1.9747 418.0422 418.4088 0.0550 -1.0000 -1.0000 0910556 1586783414.80 151.4154 60.0023 32.0000 1.9733 1.9747 418.1692 418.5364 0.0551 -1.0000 -1.0000 0910619 1586783414.90 151.4154 60.0023 32.0000 1.9723 1.9738 418.2330 418.6003 0.0551 -1.0000 -1.0000 0911056 1586783415.00 151.4154 60.0023 32.0000 1.9728 1.9742 418.1940 418.5613 0.0551 -1.0000 -1.0000 0911118 1586783415.10 151.4264 60.0024 32.0000 1.9728 1.9743 418.0794 418.4460 0.0550 -1.0000 -1.0000 0911181 1586783415.20 151.4264 60.0024 32.0000 1.9730 1.9745 418.0449 418.4110 0.0549 -1.0000 -1.0000 0911243 1586783415.30 151.4264 60.0024 32.0000 1.9730 1.9744 417.9760 418.3422 0.0550 -1.0000 -1.0000 0911321 1586783415.40 151.4264 60.0024 32.0000 1.9727 1.9741 418.0584 418.4257 0.0552 -1.0000 -1.0000 0911602 1586783415.50 151.4264 60.0024 32.0000 1.9722 1.9736 418.2045 418.5717 0.0551 -1.0000 -1.0000 0911665 1586783415.60 151.4264 60.0024 32.0000 1.9727 1.9742 417.9722 418.3388 0.0549 -1.0000 -1.0000 0911727 1586783415.70 151.4323 60.0024 32.0000 1.9730 1.9744 418.1006 418.4671 0.0551 -1.0000 -1.0000 0911790 1586783415.80 151.4597 60.0024 32.0000 1.9733 1.9747 417.9512 418.3168 0.0549 -1.0000 -1.0000 0911852 1586783415.90 151.4597 60.0024 32.0000 1.9728 1.9742 418.1127 418.4795 0.0550 -1.0000 -1.0000 0911930 1586783416.00 151.4597 60.0024 32.0000 1.9729 1.9743 418.1678 418.5345 0.0551 -1.0000 -1.0000 0912055 1586783416.10 151.4597 60.0024 32.0000 1.9724 1.9739 418.2239 418.5901 0.0550 -1.0000 -1.0000 0912118 1586783416.20 151.4361 60.0024 32.0000 1.9737 1.9752 418.1328 418.4997 0.0550 -1.0000 -1.0000 0912196 1586783416.30 151.4314 60.0024 32.0000 1.9726 1.9740 418.0985 418.4645 0.0549 -1.0000 -1.0000 0912258 1586783416.40 151.4314 60.0024 32.0000 1.9722 1.9736 418.1121 418.4776 0.0549 -1.0000 -1.0000 0912337 1586783416.50 151.4314 60.0024 32.0000 1.9718 1.9732 418.1786 418.5452 0.0549 -1.0000 -1.0000 0912774 1586783416.60 151.4314 60.0024 32.0000 1.9724 1.9738 418.2813 418.6486 0.0551 -1.0000 -1.0000 0912837 1586783416.70 151.4314 60.0024 32.0000 1.9730 1.9744 418.0498 418.4155 0.0549 -1.0000 -1.0000 0912915 1586783416.80 151.4622 60.0024 32.0000 1.9733 1.9747 417.9859 418.3524 0.0549 -1.0000 -1.0000 0912977 1586783416.90 151.5379 60.0024 32.0000 1.9731 1.9745 418.1353 418.5009 0.0549 -1.0000 -1.0000 0913040 1586783417.00 151.5379 60.0024 32.0000 1.9723 1.9737 418.2570 418.6235 0.0549 -1.0000 -1.0000 0913274 1586783417.10 151.5379 60.0024 32.0000 1.9732 1.9746 418.0789 418.4446 0.0550 -1.0000 -1.0000 0913336 1586783417.20 151.5379 60.0024 32.0000 1.9731 1.9746 417.9696 418.3366 0.0551 -1.0000 -1.0000 0913399 1586783417.30 151.5379 60.0024 32.0000 1.9731 1.9746 418.0286 418.3959 0.0551 -1.0000 -1.0000 0913477 1586783417.40 151.4420 60.0024 32.0000 1.9720 1.9734 418.1234 418.4906 0.0551 -1.0000 -1.0000 0913539 1586783417.50 151.4420 60.0024 32.0000 1.9723 1.9737 418.1894 418.5562 0.0550 -1.0000 -1.0000 0913774 1586783417.60 151.4420 60.0024 32.0000 1.9720 1.9734 418.1725 418.5401 0.0552 -1.0000 -1.0000 0913852 1586783417.70 151.4420 60.0024 32.0000 1.9730 1.9745 418.1421 418.5095 0.0551 -1.0000 -1.0000 0913915 1586783417.80 151.4420 60.0024 32.0000 1.9722 1.9736 418.1393 418.5057 0.0549 -1.0000 -1.0000 0913977 1586783417.90 151.4420 60.0024 32.0000 1.9719 1.9733 418.2128 418.5783 0.0548 -1.0000 -1.0000 0914040 1586783418.00 151.4420 60.0024 32.0000 1.9719 1.9734 418.3046 418.6707 0.0550 -1.0000 -1.0000 0914102 1586783418.10 151.5155 60.0024 32.0000 1.9728 1.9742 418.0920 418.4584 0.0550 -1.0000 -1.0000 0914164 1586783418.20 151.5155 60.0024 32.0000 1.9729 1.9743 418.0075 418.3732 0.0549 -1.0000 -1.0000 0914242 1586783418.30 151.5155 60.0024 32.0000 1.9723 1.9737 418.0805 418.4468 0.0549 -1.0000 -1.0000 0914305 1586783418.40 151.5155 60.0024 32.0000 1.9724 1.9738 418.2735 418.6399 0.0550 -1.0000 -1.0000 0914383 1586783418.50 151.5155 60.0024 32.0000 1.9725 1.9739 418.2536 418.6199 0.0550 -1.0000 -1.0000 0914555 1586783418.60 151.4493 60.0024 32.0000 1.9728 1.9742 418.0687 418.4351 0.0550 -1.0000 -1.0000 0914618 1586783418.70 151.4454 60.0024 32.0000 1.9728 1.9743 417.9874 418.3535 0.0549 -1.0000 -1.0000 0914680 1586783418.80 151.4454 60.0024 32.0000 1.9732 1.9746 417.9886 418.3553 0.0550 -1.0000 -1.0000 0914742 1586783418.90 151.4454 60.0024 32.0000 1.9730 1.9745 418.0778 418.4444 0.0550 -1.0000 -1.0000 0914805 1586783419.00 151.4454 60.0024 32.0000 1.9723 1.9737 418.1568 418.5236 0.0551 -1.0000 -1.0000 0915102 1586783419.10 151.4440 60.0024 32.0000 1.9731 1.9745 417.9712 418.3368 0.0549 -1.0000 -1.0000 0915164 1586783419.20 151.4325 60.0024 32.0000 1.9743 1.9757 418.0374 418.4043 0.0551 -1.0000 -1.0000 0915227 1586783419.30 151.4325 60.0024 32.0000 1.9728 1.9743 418.0629 418.4290 0.0549 -1.0000 -1.0000 0915305 1586783419.40 151.4325 60.0024 32.0000 1.9729 1.9744 418.1881 418.5542 0.0550 -1.0000 -1.0000 0915367 1586783419.50 151.4325 60.0024 32.0000 1.9719 1.9733 418.2652 418.6320 0.0550 -1.0000 -1.0000 0915586 1586783419.60 151.4325 60.0024 32.0000 1.9724 1.9738 418.2124 418.5797 0.0551 -1.0000 -1.0000 0915664 1586783419.70 151.4325 60.0024 32.0000 1.9732 1.9747 418.1861 418.5524 0.0549 -1.0000 -1.0000 0915726 1586783419.80 151.4356 60.0023 32.0000 1.9736 1.9750 418.0243 418.3909 0.0551 -1.0000 -1.0000 0915789 1586783419.90 151.4356 60.0023 32.0000 1.9726 1.9740 418.1409 418.5071 0.0549 -1.0000 -1.0000 0915867 1586783420.00 151.4356 60.0023 32.0000 1.9716 1.9730 418.1342 418.4997 0.0549 -1.0000 -1.0000 0916102 1586783420.10 151.4356 60.0023 32.0000 1.9725 1.9740 418.1541 418.5209 0.0551 -1.0000 -1.0000 0916164 1586783420.20 151.4356 60.0023 32.0000 1.9729 1.9743 417.9438 418.3087 0.0547 -1.0000 -1.0000 0916227 1586783420.30 151.4449 60.0023 32.0000 1.9727 1.9742 418.0162 418.3820 0.0549 -1.0000 -1.0000 0916289 1586783420.40 151.4740 60.0023 32.0000 1.9733 1.9748 418.2432 418.6099 0.0550 -1.0000 -1.0000 0916367 1586783420.50 151.4740 60.0023 32.0000 1.9730 1.9744 418.0597 418.4274 0.0553 -1.0000 -1.0000 0916429 1586783420.60 151.4740 60.0023 32.0000 1.9733 1.9748 417.9887 418.3552 0.0549 -1.0000 -1.0000 0917070 1586783420.70 151.4740 60.0023 32.0000 1.9740 1.9755 418.0923 418.4581 0.0550 -1.0000 -1.0000 0917132 1586783420.80 151.4740 60.0023 32.0000 1.9729 1.9743 418.1218 418.4887 0.0551 -1.0000 -1.0000 0917195 1586783420.90 151.5270 60.0023 32.0000 1.9719 1.9733 418.2867 418.6536 0.0550 -1.0000 -1.0000 0917257 1586783421.00 151.5270 60.0023 32.0000 1.9727 1.9741 418.2003 418.5665 0.0549 -1.0000 -1.0000 0917335 1586783421.10 151.5270 60.0023 32.0000 1.9726 1.9740 418.1608 418.5274 0.0550 -1.0000 -1.0000 0917398 1586783421.20 151.5270 60.0023 32.0000 1.9723 1.9737 417.9943 418.3607 0.0550 -1.0000 -1.0000 0917460 1586783421.30 151.5270 60.0023 32.0000 1.9720 1.9734 418.2000 418.5657 0.0549 -1.0000 -1.0000 0917539 1586783421.40 151.5004 60.0023 32.0000 1.9717 1.9731 418.1971 418.5627 0.0548 -1.0000 -1.0000 0917601 1586783421.50 151.4942 60.0023 32.0000 1.9727 1.9741 418.1310 418.4987 0.0551 -1.0000 -1.0000 0917663 1586783421.60 151.4942 60.0023 32.0000 1.9730 1.9744 418.0588 418.4251 0.0549 -1.0000 -1.0000 0917898 1586783421.70 151.4942 60.0023 32.0000 1.9731 1.9745 417.9939 418.3602 0.0550 -1.0000 -1.0000 0917976 1586783421.80 151.4942 60.0023 32.0000 1.9731 1.9745 418.0713 418.4380 0.0550 -1.0000 -1.0000 0918039 1586783421.90 151.4942 60.0023 32.0000 1.9721 1.9735 418.2152 418.5820 0.0551 -1.0000 -1.0000 0918101 1586783422.00 151.4950 60.0023 32.0000 1.9733 1.9747 418.2091 418.5766 0.0551 -1.0000 -1.0000 0918163 1586783422.10 151.5107 60.0023 32.0000 1.9733 1.9747 418.1355 418.5021 0.0550 -1.0000 -1.0000 0918226 1586783422.20 151.5107 60.0023 32.0000 1.9738 1.9752 418.0472 418.4136 0.0550 -1.0000 -1.0000 0918304 1586783422.30 151.5107 60.0023 32.0000 1.9728 1.9743 418.1764 418.5428 0.0549 -1.0000 -1.0000 0918367 1586783422.40 151.5107 60.0023 32.0000 1.9724 1.9738 418.2493 418.6157 0.0550 -1.0000 -1.0000 0918445 1586783422.50 151.5107 60.0023 32.0000 1.9732 1.9747 418.2156 418.5816 0.0549 -1.0000 -1.0000 0918507 1586783422.60 151.5107 60.0023 32.0000 1.9737 1.9751 418.1338 418.5003 0.0550 -1.0000 -1.0000 0918819 1586783422.70 151.5107 60.0023 32.0000 1.9734 1.9749 418.1200 418.4867 0.0551 -1.0000 -1.0000 0918898 1586783422.80 151.5107 60.0023 32.0000 1.9727 1.9742 418.1555 418.5224 0.0550 -1.0000 -1.0000 0918960 1586783422.90 151.5107 60.0023 32.0000 1.9727 1.9741 418.2170 418.5832 0.0550 -1.0000 -1.0000 0919023 1586783423.00 151.5107 60.0023 32.0000 1.9733 1.9747 418.2485 418.6153 0.0550 -1.0000 -1.0000 0919101 1586783423.10 151.5107 60.0023 32.0000 1.9742 1.9757 418.0085 418.3740 0.0548 -1.0000 -1.0000 0919163 1586783423.20 151.4904 60.0023 32.0000 1.9730 1.9744 418.1314 418.4980 0.0550 -1.0000 -1.0000 0919226 1586783423.30 151.4904 60.0023 32.0000 1.9726 1.9740 418.2773 418.6442 0.0550 -1.0000 -1.0000 0919288 1586783423.40 151.4904 60.0023 32.0000 1.9727 1.9741 418.1682 418.5339 0.0548 -1.0000 -1.0000 0919366 1586783423.50 151.4904 60.0023 32.0000 1.9731 1.9745 417.9739 418.3402 0.0550 -1.0000 -1.0000 0919429 1586783423.60 151.4904 60.0023 32.0000 1.9723 1.9737 418.0624 418.4289 0.0549 -1.0000 -1.0000 0919569 1586783423.70 151.4904 60.0023 32.0000 1.9722 1.9736 418.2468 418.6128 0.0550 -1.0000 -1.0000 0919632 1586783423.80 151.4903 60.0023 32.0000 1.9722 1.9736 418.2017 418.5682 0.0550 -1.0000 -1.0000 0919679 1586783423.90 151.4847 60.0023 32.0000 1.9727 1.9742 417.9729 418.3417 0.0555 -1.0000 -1.0000 0919757 1586783424.00 151.4847 60.0023 32.0000 1.9732 1.9747 418.0719 418.4431 0.0556 -1.0000 -1.0000 0919819 1586783424.10 151.4847 60.0023 32.0000 1.9726 1.9740 418.1501 418.5196 0.0554 -1.0000 -1.0000 0919882 1586783424.20 151.4847 60.0023 32.0000 1.9725 1.9739 418.1920 418.5595 0.0552 -1.0000 -1.0000 0920319 1586783424.30 151.4847 60.0023 32.0000 1.9727 1.9741 418.1923 418.5601 0.0551 -1.0000 -1.0000 0920382 1586783424.40 151.4847 60.0023 32.0000 1.9734 1.9748 418.0127 418.3795 0.0550 -1.0000 -1.0000 0920460 1586783424.50 151.4847 60.0023 32.0000 1.9721 1.9735 418.0602 418.4267 0.0550 -1.0000 -1.0000 0920522 1586783424.60 151.4847 60.0023 32.0000 1.9726 1.9741 418.1260 418.4926 0.0550 -1.0000 -1.0000 0920585 1586783424.70 151.4847 60.0023 32.0000 1.9730 1.9745 418.0070 418.3746 0.0552 -1.0000 -1.0000 0920835 1586783424.80 151.4847 60.0023 32.0000 1.9728 1.9742 417.9841 418.3504 0.0549 -1.0000 -1.0000 0920897 1586783424.90 151.4847 60.0023 32.0000 1.9724 1.9738 418.1355 418.5011 0.0549 -1.0000 -1.0000 0920960 1586783425.00 151.4383 60.0033 32.0000 1.9722 1.9737 418.2028 418.5680 0.0548 -1.0000 -1.0000 0921022 1586783425.10 151.4383 60.0033 32.0000 1.9723 1.9737 418.2383 418.6050 0.0550 -1.0000 -1.0000 0921085 1586783425.20 151.4383 60.0033 32.0000 1.9731 1.9745 418.1338 418.5011 0.0552 -1.0000 -1.0000 0921381 1586783425.30 151.4383 60.0033 32.0000 1.9724 1.9738 418.0891 418.4554 0.0549 -1.0000 -1.0000 0921444 1586783425.40 151.4383 60.0033 32.0000 1.9725 1.9739 418.2360 418.6021 0.0550 -1.0000 -1.0000 0921506 1586783425.50 151.4383 60.0033 32.0000 1.9720 1.9734 418.2713 418.6384 0.0551 -1.0000 -1.0000 0921569 1586783425.60 151.4580 60.0033 32.0000 1.9722 1.9736 418.1691 418.5352 0.0549 -1.0000 -1.0000 0921647 1586783425.70 151.4590 60.0033 32.0000 1.9732 1.9746 418.0960 418.4616 0.0550 -1.0000 -1.0000 0921913 1586783425.80 151.4590 60.0033 32.0000 1.9730 1.9745 418.2421 418.6092 0.0551 -1.0000 -1.0000 0921975 1586783425.90 151.4590 60.0033 32.0000 1.9723 1.9737 418.2167 418.5837 0.0551 -1.0000 -1.0000 0922053 1586783426.00 151.4590 60.0033 32.0000 1.9728 1.9742 418.0487 418.4156 0.0551 -1.0000 -1.0000 0922116 1586783426.10 151.4590 60.0033 32.0000 1.9726 1.9740 418.0639 418.4303 0.0549 -1.0000 -1.0000 0922178 1586783426.20 151.5526 60.0033 32.0000 1.9724 1.9739 418.2121 418.5778 0.0549 -1.0000 -1.0000 0922772 1586783426.30 151.5526 60.0033 32.0000 1.9729 1.9743 418.3373 418.7038 0.0549 -1.0000 -1.0000 0922834 1586783426.40 151.5526 60.0033 32.0000 1.9722 1.9736 418.1582 418.5251 0.0551 -1.0000 -1.0000 0922912 1586783426.50 151.5526 60.0033 32.0000 1.9725 1.9739 418.0006 418.3662 0.0549 -1.0000 -1.0000 0922975 1586783426.60 151.5526 60.0033 32.0000 1.9730 1.9744 418.0958 418.4616 0.0549 -1.0000 -1.0000 0923037 1586783426.70 151.5030 60.0033 32.0000 1.9722 1.9736 418.2541 418.6214 0.0552 -1.0000 -1.0000 0923100 1586783426.80 151.5022 60.0033 32.0000 1.9726 1.9740 418.0854 418.4523 0.0550 -1.0000 -1.0000 0923162 1586783426.90 151.5022 60.0033 32.0000 1.9730 1.9744 418.0170 418.3834 0.0550 -1.0000 -1.0000 0923225 1586783427.00 151.5022 60.0033 32.0000 1.9726 1.9741 418.1143 418.4807 0.0550 -1.0000 -1.0000 0923303 1586783427.10 151.5022 60.0033 32.0000 1.9728 1.9742 418.2361 418.6026 0.0550 -1.0000 -1.0000 0923365 1586783427.20 151.4911 60.0033 32.0000 1.9726 1.9741 418.1873 418.5538 0.0550 -1.0000 -1.0000 0923428 1586783427.30 151.4623 60.0033 32.0000 1.9725 1.9739 418.0368 418.4029 0.0549 -1.0000 -1.0000 0923506 1586783427.40 151.4623 60.0033 32.0000 1.9728 1.9743 417.9588 418.3259 0.0551 -1.0000 -1.0000 0923568 1586783427.50 151.4623 60.0033 32.0000 1.9733 1.9748 418.1333 418.4999 0.0550 -1.0000 -1.0000 0923631 1586783427.60 151.4623 60.0033 32.0000 1.9713 1.9727 418.2626 418.6292 0.0550 -1.0000 -1.0000 0923709 1586783427.70 151.4623 60.0033 32.0000 1.9715 1.9729 418.2795 418.6460 0.0550 -1.0000 -1.0000 0923849 1586783427.80 151.5492 60.0033 32.0000 1.9724 1.9738 418.1690 418.5360 0.0551 -1.0000 -1.0000 0923912 1586783427.90 151.5492 60.0033 32.0000 1.9725 1.9739 418.1656 418.5326 0.0550 -1.0000 -1.0000 0923975 1586783428.00 151.5492 60.0033 32.0000 1.9725 1.9739 418.2292 418.5958 0.0550 -1.0000 -1.0000 0924037 1586783428.10 151.5492 60.0033 32.0000 1.9728 1.9743 418.3492 418.7164 0.0551 -1.0000 -1.0000 0924100 1586783428.20 151.5492 60.0033 32.0000 1.9732 1.9746 418.2007 418.5673 0.0550 -1.0000 -1.0000 0924349 1586783428.30 151.5492 60.0033 32.0000 1.9730 1.9744 417.9663 418.3338 0.0551 -1.0000 -1.0000 0924412 1586783428.40 151.5492 60.0033 32.0000 1.9731 1.9745 418.0155 418.3820 0.0550 -1.0000 -1.0000 0924475 1586783428.50 151.5492 60.0033 32.0000 1.9722 1.9736 418.2004 418.5676 0.0551 -1.0000 -1.0000 0924537 1586783428.60 151.5492 60.0033 32.0000 1.9718 1.9732 418.2171 418.5840 0.0550 -1.0000 -1.0000 0924600 1586783428.70 151.5492 60.0033 32.0000 1.9728 1.9742 418.0512 418.4176 0.0550 -1.0000 -1.0000 0925021 1586783428.80 151.5492 60.0033 32.0000 1.9734 1.9748 418.0337 418.3991 0.0549 -1.0000 -1.0000 0925084 1586783428.90 151.5492 60.0033 32.0000 1.9730 1.9744 418.1348 418.5013 0.0549 -1.0000 -1.0000 0925146 1586783429.00 151.5450 60.0033 32.0000 1.9728 1.9742 418.1261 418.4925 0.0550 -1.0000 -1.0000 0925224 1586783429.10 151.5224 60.0033 32.0000 1.9731 1.9745 417.9884 418.3553 0.0551 -1.0000 -1.0000 0925287 1586783429.20 151.5224 60.0033 32.0000 1.9725 1.9740 417.9549 418.3215 0.0550 -1.0000 -1.0000 0925334 1586783429.30 151.5224 60.0033 32.0000 1.9725 1.9740 418.1377 418.5040 0.0551 -1.0000 -1.0000 0925787 1586783429.40 151.5224 60.0033 32.0000 1.9721 1.9735 418.2341 418.6006 0.0550 -1.0000 -1.0000 0925833 1586783429.50 151.5224 60.0033 32.0000 1.9727 1.9741 418.1713 418.5383 0.0550 -1.0000 -1.0000 0925896 1586783429.60 151.5224 60.0033 32.0000 1.9727 1.9741 418.0369 418.4035 0.0551 -1.0000 -1.0000 0925990 1586783429.70 151.5037 60.0027 32.0000 1.9726 1.9741 418.0509 418.4181 0.0550 -1.0000 -1.0000 0926052 1586783429.80 151.5033 60.0027 32.0000 1.9727 1.9741 418.1986 418.5643 0.0549 -1.0000 -1.0000 0926115 1586783429.90 151.5033 60.0027 32.0000 1.9728 1.9742 418.2187 418.5855 0.0551 -1.0000 -1.0000 0926193 1586783430.00 151.5033 60.0027 32.0000 1.9730 1.9744 418.2260 418.5922 0.0550 -1.0000 -1.0000 0926255 1586783430.10 151.5033 60.0027 32.0000 1.9727 1.9741 418.0754 418.4422 0.0550 -1.0000 -1.0000 0926318 1586783430.20 151.5033 60.0027 32.0000 1.9725 1.9740 418.1235 418.4898 0.0550 -1.0000 -1.0000 0926396 1586783430.30 151.5602 60.0027 32.0000 1.9724 1.9739 418.1761 418.5432 0.0551 -1.0000 -1.0000 0926458 1586783430.40 151.5602 60.0027 32.0000 1.9732 1.9746 418.2038 418.5704 0.0550 -1.0000 -1.0000 0926537 1586783430.50 151.5602 60.0027 32.0000 1.9731 1.9745 418.0009 418.3677 0.0551 -1.0000 -1.0000 0926599 1586783430.60 151.5602 60.0027 32.0000 1.9730 1.9744 418.0071 418.3740 0.0550 -1.0000 -1.0000 0926661 1586783430.70 151.5602 60.0027 32.0000 1.9714 1.9728 418.1713 418.5375 0.0549 -1.0000 -1.0000 0926724 1586783430.80 151.5602 60.0027 32.0000 1.9717 1.9732 418.1514 418.5178 0.0550 -1.0000 -1.0000 0926818 1586783430.90 151.5138 60.0027 32.0000 1.9730 1.9744 418.0558 418.4222 0.0550 -1.0000 -1.0000 0926880 1586783431.00 151.5138 60.0027 32.0000 1.9727 1.9741 417.9996 418.3667 0.0551 -1.0000 -1.0000 0926958 1586783431.10 151.5138 60.0027 32.0000 1.9731 1.9745 417.9712 418.3372 0.0549 -1.0000 -1.0000 0927021 1586783431.20 151.5138 60.0027 32.0000 1.9727 1.9742 417.9752 418.3430 0.0551 -1.0000 -1.0000 0927083 1586783431.30 151.5138 60.0027 32.0000 1.9727 1.9742 418.1789 418.5456 0.0550 -1.0000 -1.0000 0927333 1586783431.40 151.5138 60.0027 32.0000 1.9729 1.9743 417.9948 418.3609 0.0549 -1.0000 -1.0000 0927396 1586783431.50 151.5138 60.0027 32.0000 1.9737 1.9751 417.9277 418.2939 0.0549 -1.0000 -1.0000 0927474 1586783431.60 151.5138 60.0027 32.0000 1.9724 1.9738 418.0830 418.4493 0.0550 -1.0000 -1.0000 0927536 1586783431.70 151.5138 60.0027 32.0000 1.9725 1.9739 418.2361 418.6027 0.0550 -1.0000 -1.0000 0927599 1586783431.80 151.5138 60.0027 32.0000 1.9729 1.9744 418.1845 418.5518 0.0551 -1.0000 -1.0000 0927833 1586783431.90 151.5138 60.0027 32.0000 1.9724 1.9739 418.0596 418.4269 0.0552 -1.0000 -1.0000 0927896 1586783432.00 151.5139 60.0027 32.0000 1.9722 1.9736 418.0803 418.4477 0.0551 -1.0000 -1.0000 0927958 1586783432.10 151.5143 60.0027 32.0000 1.9718 1.9732 418.1894 418.5550 0.0549 -1.0000 -1.0000 0928021 1586783432.20 151.5143 60.0027 32.0000 1.9725 1.9740 418.1650 418.5319 0.0551 -1.0000 -1.0000 0928099 1586783432.30 151.5143 60.0027 32.0000 1.9723 1.9737 418.0868 418.4540 0.0551 -1.0000 -1.0000 0928552 1586783432.40 151.5143 60.0027 32.0000 1.9723 1.9737 418.0554 418.4221 0.0550 -1.0000 -1.0000 0928630 1586783432.50 151.5143 60.0027 32.0000 1.9724 1.9738 418.2354 418.6019 0.0550 -1.0000 -1.0000 0928692 1586783432.60 151.4142 60.0027 32.0000 1.9719 1.9733 418.1469 418.5133 0.0550 -1.0000 -1.0000 0928755 1586783432.70 151.4142 60.0027 32.0000 1.9729 1.9744 417.9773 418.3437 0.0550 -1.0000 -1.0000 0928833 1586783432.80 151.4142 60.0027 32.0000 1.9724 1.9738 418.0075 418.3739 0.0550 -1.0000 -1.0000 0928895 1586783432.90 151.4142 60.0027 32.0000 1.9723 1.9737 418.1010 418.4677 0.0551 -1.0000 -1.0000 0929036 1586783433.00 151.4142 60.0027 32.0000 1.9730 1.9744 418.2504 418.6180 0.0552 -1.0000 -1.0000 0929114 1586783433.10 151.4142 60.0027 32.0000 1.9737 1.9751 418.1076 418.4750 0.0551 -1.0000 -1.0000 0929176 1586783433.20 151.4736 60.0027 32.0000 1.9735 1.9750 417.9942 418.3600 0.0549 -1.0000 -1.0000 0929239 1586783433.30 151.4736 60.0027 32.0000 1.9723 1.9737 418.0737 418.4397 0.0549 -1.0000 -1.0000 0929301 1586783433.40 151.4736 60.0027 32.0000 1.9732 1.9746 418.0597 418.4272 0.0551 -1.0000 -1.0000 0929364 1586783433.50 151.4736 60.0027 32.0000 1.9732 1.9746 418.1542 418.5211 0.0551 -1.0000 -1.0000 0929426 1586783433.60 151.4736 60.0027 32.0000 1.9737 1.9751 418.0777 418.4443 0.0550 -1.0000 -1.0000 0929504 1586783433.70 151.4612 60.0027 32.0000 1.9736 1.9750 418.0154 418.3829 0.0551 -1.0000 -1.0000 0929567 1586783433.80 151.4419 60.0027 32.0000 1.9727 1.9742 418.0847 418.4514 0.0551 -1.0000 -1.0000 0929629 1586783433.90 151.4419 60.0027 32.0000 1.9720 1.9734 418.2343 418.6010 0.0550 -1.0000 -1.0000 0929770 1586783434.00 151.4419 60.0027 32.0000 1.9726 1.9741 418.2382 418.6057 0.0552 -1.0000 -1.0000 0929832 1586783434.10 151.4419 60.0027 32.0000 1.9724 1.9738 418.1535 418.5214 0.0552 -1.0000 -1.0000 0929895 1586783434.20 151.4419 60.0027 32.0000 1.9740 1.9754 418.0031 418.3702 0.0551 -1.0000 -1.0000 0929957 1586783434.30 151.5501 60.0027 32.0000 1.9733 1.9747 418.1149 418.4816 0.0550 -1.0000 -1.0000 0930020 1586783434.40 151.5501 60.0027 32.0000 1.9720 1.9734 418.2101 418.5772 0.0551 -1.0000 -1.0000 0930114 1586783434.50 151.5501 60.0027 32.0000 1.9730 1.9744 418.1961 418.5630 0.0551 -1.0000 -1.0000 0930176 1586783434.60 151.5501 60.0027 32.0000 1.9731 1.9745 417.9974 418.3642 0.0550 -1.0000 -1.0000 0930239 1586783434.70 151.5501 60.0027 32.0000 1.9719 1.9733 418.0568 418.4232 0.0550 -1.0000 -1.0000 0930317 1586783434.80 151.5501 60.0027 32.0000 1.9727 1.9741 418.1610 418.5283 0.0551 -1.0000 -1.0000 0930379 1586783434.90 151.5501 60.0027 32.0000 1.9726 1.9741 418.1662 418.5326 0.0550 -1.0000 -1.0000 0930598 1586783435.00 151.5583 60.0027 32.0000 1.9739 1.9754 417.9417 418.3085 0.0551 -1.0000 -1.0000 0930676 1586783435.10 151.5589 60.0027 32.0000 1.9736 1.9751 417.9911 418.3575 0.0550 -1.0000 -1.0000 0930739 1586783435.20 151.5589 60.0027 32.0000 1.9729 1.9744 418.0444 418.4108 0.0550 -1.0000 -1.0000 0930801 1586783435.30 151.5589 60.0027 32.0000 1.9720 1.9734 418.1989 418.5659 0.0551 -1.0000 -1.0000 0930879 1586783435.40 151.5589 60.0027 32.0000 1.9721 1.9735 418.2085 418.5760 0.0551 -1.0000 -1.0000 0931113 1586783435.50 151.5589 60.0027 32.0000 1.9730 1.9744 418.0445 418.4116 0.0551 -1.0000 -1.0000 0931176 1586783435.60 151.4506 60.0027 32.0000 1.9729 1.9743 418.0245 418.3921 0.0552 -1.0000 -1.0000 0931238 1586783435.70 151.4506 60.0027 32.0000 1.9725 1.9739 418.1972 418.5646 0.0551 -1.0000 -1.0000 0931301 1586783435.80 151.4506 60.0027 32.0000 1.9715 1.9730 418.2696 418.6372 0.0551 -1.0000 -1.0000 0931363 1586783435.90 151.4506 60.0027 32.0000 1.9724 1.9738 418.2063 418.5738 0.0551 -1.0000 -1.0000 0931598 1586783436.00 151.4506 60.0027 32.0000 1.9732 1.9746 418.0421 418.4079 0.0549 -1.0000 -1.0000 0931660 1586783436.10 151.4648 60.0027 32.0000 1.9732 1.9747 418.0742 418.4411 0.0551 -1.0000 -1.0000 0931723 1586783436.20 151.4648 60.0027 32.0000 1.9734 1.9748 418.1864 418.5524 0.0549 -1.0000 -1.0000 0931801 1586783436.30 151.4648 60.0027 32.0000 1.9722 1.9736 418.2587 418.6254 0.0550 -1.0000 -1.0000 0931863 1586783436.40 151.4648 60.0027 32.0000 1.9724 1.9738 418.1078 418.4743 0.0550 -1.0000 -1.0000 0932113 1586783436.50 151.4648 60.0027 32.0000 1.9733 1.9747 417.9336 418.2998 0.0550 -1.0000 -1.0000 0932176 1586783436.60 151.4862 60.0027 32.0000 1.9730 1.9744 418.0113 418.3787 0.0551 -1.0000 -1.0000 0932238 1586783436.70 151.5200 60.0027 32.0000 1.9723 1.9737 418.1793 418.5464 0.0551 -1.0000 -1.0000 0932317 1586783436.80 151.5200 60.0027 32.0000 1.9732 1.9746 418.0679 418.4344 0.0550 -1.0000 -1.0000 0932379 1586783436.90 151.5200 60.0027 32.0000 1.9739 1.9754 418.0542 418.4210 0.0551 -1.0000 -1.0000 0933097 1586783437.00 151.5200 60.0027 32.0000 1.9730 1.9744 418.0487 418.4150 0.0549 -1.0000 -1.0000 0933175 1586783437.10 151.5200 60.0027 32.0000 1.9724 1.9738 418.2521 418.6203 0.0552 -1.0000 -1.0000 0933238 1586783437.20 151.4275 60.0027 32.0000 1.9734 1.9748 418.2021 418.5693 0.0551 -1.0000 -1.0000 0933300 1586783437.30 151.4275 60.0027 32.0000 1.9726 1.9741 418.1144 418.4810 0.0550 -1.0000 -1.0000 0933379 1586783437.40 151.4275 60.0027 32.0000 1.9724 1.9739 418.0350 418.4020 0.0552 -1.0000 -1.0000 0933441 1586783437.50 151.4275 60.0027 32.0000 1.9723 1.9737 418.1154 418.4832 0.0551 -1.0000 -1.0000 0933504 1586783437.60 151.4275 60.0027 32.0000 1.9719 1.9734 418.2390 418.6056 0.0550 -1.0000 -1.0000 0933566 1586783437.70 151.4285 60.0027 32.0000 1.9724 1.9738 418.3005 418.6674 0.0550 -1.0000 -1.0000 0933628 1586783437.80 151.4286 60.0027 32.0000 1.9728 1.9742 418.2507 418.6178 0.0551 -1.0000 -1.0000 0933691 1586783437.90 151.4286 60.0027 32.0000 1.9733 1.9747 418.0327 418.3987 0.0549 -1.0000 -1.0000 0933769 1586783438.00 151.4286 60.0027 32.0000 1.9725 1.9740 418.1618 418.5280 0.0549 -1.0000 -1.0000 0933832 1586783438.10 151.4286 60.0027 32.0000 1.9718 1.9732 418.2243 418.5913 0.0551 -1.0000 -1.0000 0933894 1586783438.20 151.4286 60.0027 32.0000 1.9726 1.9740 418.1827 418.5496 0.0550 -1.0000 -1.0000 0933972 1586783438.30 151.4875 60.0027 32.0000 1.9730 1.9744 417.9892 418.3559 0.0550 -1.0000 -1.0000 0934035 1586783438.40 151.4875 60.0027 32.0000 1.9733 1.9747 418.0707 418.4370 0.0550 -1.0000 -1.0000 0934097 1586783438.50 151.4875 60.0027 32.0000 1.9731 1.9745 418.2599 418.6265 0.0550 -1.0000 -1.0000 0934379 1586783438.60 151.4875 60.0027 32.0000 1.9733 1.9747 418.2686 418.6360 0.0551 -1.0000 -1.0000 0934441 1586783438.70 151.4875 60.0027 32.0000 1.9736 1.9750 418.0150 418.3824 0.0552 -1.0000 -1.0000 0934519 1586783438.80 151.4705 60.0027 32.0000 1.9729 1.9743 417.9474 418.3151 0.0552 -1.0000 -1.0000 0934582 1586783438.90 151.4705 60.0027 32.0000 1.9721 1.9735 418.1697 418.5370 0.0551 -1.0000 -1.0000 0934644 1586783439.00 151.4705 60.0027 32.0000 1.9726 1.9740 418.1717 418.5380 0.0549 -1.0000 -1.0000 0935050 1586783439.10 151.4705 60.0027 32.0000 1.9730 1.9744 418.0521 418.4183 0.0550 -1.0000 -1.0000 0935113 1586783439.20 151.4705 60.0027 32.0000 1.9729 1.9744 418.1079 418.4756 0.0551 -1.0000 -1.0000 0935175 1586783439.30 151.4702 60.0027 32.0000 1.9721 1.9735 418.2955 418.6624 0.0550 -1.0000 -1.0000 0935253 1586783439.40 151.4685 60.0027 32.0000 1.9727 1.9741 418.2185 418.5849 0.0550 -1.0000 -1.0000 0935316 1586783439.50 151.4685 60.0027 32.0000 1.9738 1.9753 418.0600 418.4272 0.0551 -1.0000 -1.0000 0935534 1586783439.60 151.4685 60.0027 32.0000 1.9734 1.9749 418.0657 418.4324 0.0550 -1.0000 -1.0000 0935612 1586783439.70 151.4685 60.0027 32.0000 1.9724 1.9738 418.2060 418.5728 0.0550 -1.0000 -1.0000 0935675 1586783439.80 151.4685 60.0027 32.0000 1.9728 1.9742 418.3595 418.7261 0.0550 -1.0000 -1.0000 0935737 1586783439.90 151.4545 60.0025 32.0000 1.9733 1.9747 418.1045 418.4728 0.0554 -1.0000 -1.0000 0935815 1586783440.00 151.4545 60.0025 32.0000 1.9732 1.9746 417.9039 418.2704 0.0550 -1.0000 -1.0000 0935878 1586783440.10 151.4545 60.0025 32.0000 1.9731 1.9745 418.1129 418.4787 0.0548 -1.0000 -1.0000 0935940 1586783440.20 151.4545 60.0025 32.0000 1.9722 1.9736 418.2898 418.6566 0.0551 -1.0000 -1.0000 0936003 1586783440.30 151.4545 60.0025 32.0000 1.9723 1.9737 418.1388 418.5068 0.0552 -1.0000 -1.0000 0936066 1586783440.40 151.4545 60.0025 32.0000 1.9733 1.9748 418.0233 418.3899 0.0550 -1.0000 -1.0000 0936143 1586783440.50 151.4530 60.0025 32.0000 1.9724 1.9738 418.0856 418.4529 0.0551 -1.0000 -1.0000 0936378 1586783440.60 151.4052 60.0025 32.0000 1.9720 1.9735 418.1102 418.4763 0.0550 -1.0000 -1.0000 0936440 1586783440.70 151.4052 60.0025 32.0000 1.9721 1.9735 418.2100 418.5769 0.0551 -1.0000 -1.0000 0936519 1586783440.80 151.4052 60.0025 32.0000 1.9724 1.9738 418.1181 418.4852 0.0551 -1.0000 -1.0000 0936581 1586783440.90 151.4052 60.0025 32.0000 1.9728 1.9743 418.0184 418.3847 0.0550 -1.0000 -1.0000 0936643 1586783441.00 151.4052 60.0025 32.0000 1.9731 1.9745 418.0314 418.3990 0.0553 -1.0000 -1.0000 0936706 1586783441.10 151.4324 60.0025 32.0000 1.9729 1.9744 418.0550 418.4214 0.0550 -1.0000 -1.0000 0936846 1586783441.20 151.4324 60.0025 32.0000 1.9715 1.9729 418.1339 418.5005 0.0551 -1.0000 -1.0000 0936909 1586783441.30 151.4324 60.0025 32.0000 1.9735 1.9749 418.0645 418.4323 0.0552 -1.0000 -1.0000 0936987 1586783441.40 151.4324 60.0025 32.0000 1.9735 1.9750 418.0229 418.3899 0.0550 -1.0000 -1.0000 0937050 1586783441.50 151.4324 60.0025 32.0000 1.9723 1.9738 418.1247 418.4912 0.0550 -1.0000 -1.0000 0937112 1586783441.60 151.4320 60.0025 32.0000 1.9717 1.9731 418.2929 418.6601 0.0551 -1.0000 -1.0000 0937549 1586783441.70 151.4291 60.0025 32.0000 1.9722 1.9737 418.2498 418.6172 0.0551 -1.0000 -1.0000 0937612 1586783441.80 151.4291 60.0025 32.0000 1.9730 1.9745 418.1898 418.5570 0.0552 -1.0000 -1.0000 0937674 1586783441.90 151.4291 60.0025 32.0000 1.9730 1.9745 418.0969 418.4638 0.0550 -1.0000 -1.0000 0937752 1586783442.00 151.4291 60.0025 32.0000 1.9721 1.9735 418.1252 418.4919 0.0550 -1.0000 -1.0000 0937831 1586783442.10 151.4291 60.0025 32.0000 1.9715 1.9729 418.2189 418.5849 0.0548 -1.0000 -1.0000 0938159 1586783442.20 151.4420 60.0025 32.0000 1.9721 1.9736 418.1864 418.5536 0.0551 -1.0000 -1.0000 0938237 1586783442.30 151.4420 60.0025 32.0000 1.9732 1.9746 418.1242 418.4913 0.0550 -1.0000 -1.0000 0938299 1586783442.40 151.4420 60.0025 32.0000 1.9724 1.9738 418.1087 418.4743 0.0548 -1.0000 -1.0000 0938362 1586783442.50 151.4420 60.0025 32.0000 1.9724 1.9738 418.2443 418.6110 0.0550 -1.0000 -1.0000 0938425 1586783442.60 151.4420 60.0025 32.0000 1.9732 1.9746 418.2466 418.6136 0.0551 -1.0000 -1.0000 0938487 1586783442.70 151.4114 60.0025 32.0000 1.9734 1.9748 418.0563 418.4227 0.0549 -1.0000 -1.0000 0938565 1586783442.80 151.4077 60.0025 32.0000 1.9735 1.9749 418.0206 418.3872 0.0551 -1.0000 -1.0000 0938627 1586783442.90 151.4077 60.0025 32.0000 1.9728 1.9743 418.1305 418.4980 0.0551 -1.0000 -1.0000 0938690 1586783443.00 151.4077 60.0025 32.0000 1.9720 1.9735 418.2017 418.5689 0.0551 -1.0000 -1.0000 0938768 1586783443.10 151.4077 60.0025 32.0000 1.9724 1.9738 418.0996 418.4665 0.0550 -1.0000 -1.0000 0938893 1586783443.20 151.4084 60.0025 32.0000 1.9737 1.9752 418.1107 418.4768 0.0549 -1.0000 -1.0000 0938955 1586783443.30 151.4301 60.0025 32.0000 1.9734 1.9748 418.0305 418.3971 0.0550 -1.0000 -1.0000 0939018 1586783443.40 151.4301 60.0025 32.0000 1.9726 1.9741 418.0883 418.4547 0.0550 -1.0000 -1.0000 0939080 1586783443.50 151.4301 60.0025 32.0000 1.9717 1.9732 418.1854 418.5518 0.0550 -1.0000 -1.0000 0939158 1586783443.60 151.4301 60.0025 32.0000 1.9726 1.9741 418.0138 418.3801 0.0550 -1.0000 -1.0000 0939393 1586783443.70 151.4301 60.0025 32.0000 1.9726 1.9740 417.9604 418.3268 0.0550 -1.0000 -1.0000 0939455 1586783443.80 151.3872 60.0025 32.0000 1.9718 1.9732 418.0982 418.4652 0.0551 -1.0000 -1.0000 0939518 1586783443.90 151.3872 60.0025 32.0000 1.9723 1.9737 418.2210 418.5880 0.0550 -1.0000 -1.0000 0939580 1586783444.00 151.3872 60.0025 32.0000 1.9728 1.9743 418.2011 418.5677 0.0550 -1.0000 -1.0000 0939658 1586783444.10 151.3872 60.0025 32.0000 1.9731 1.9745 418.1155 418.4823 0.0550 -1.0000 -1.0000 0939721 1586783444.20 151.3872 60.0025 32.0000 1.9738 1.9752 418.1003 418.4668 0.0550 -1.0000 -1.0000 0939846 1586783444.30 151.4889 60.0025 32.0000 1.9729 1.9744 418.1343 418.5009 0.0550 -1.0000 -1.0000 0939909 1586783444.40 151.5524 60.0025 32.0000 1.9727 1.9741 418.2084 418.5751 0.0550 -1.0000 -1.0000 0939986 1586783444.50 151.5524 60.0025 32.0000 1.9720 1.9734 418.3397 418.7072 0.0551 -1.0000 -1.0000 0940049 1586783444.60 151.5524 60.0025 32.0000 1.9724 1.9739 417.9787 418.3454 0.0550 -1.0000 -1.0000 0940112 1586783444.70 151.5524 60.0025 32.0000 1.9727 1.9741 418.0760 418.4415 0.0548 -1.0000 -1.0000 0940612 1586783444.80 151.5524 60.0025 32.0000 1.9712 1.9727 418.0808 418.4480 0.0552 -1.0000 -1.0000 0940674 1586783444.90 151.5524 60.0025 32.0000 1.9716 1.9730 418.0814 418.4472 0.0549 -1.0000 -1.0000 0940736 1586783445.00 151.4868 60.0033 32.0000 1.9731 1.9745 418.2038 418.5697 0.0549 -1.0000 -1.0000 0940799 1586783445.10 151.4868 60.0033 32.0000 1.9728 1.9742 418.0011 418.3682 0.0551 -1.0000 -1.0000 0940861 1586783445.20 151.4868 60.0033 32.0000 1.9727 1.9741 418.0230 418.3904 0.0552 -1.0000 -1.0000 0941252 1586783445.30 151.4868 60.0033 32.0000 1.9724 1.9738 418.0843 418.4519 0.0551 -1.0000 -1.0000 0941330 1586783445.40 151.4868 60.0033 32.0000 1.9717 1.9732 418.2016 418.5690 0.0551 -1.0000 -1.0000 0941392 1586783445.50 151.4415 60.0033 32.0000 1.9718 1.9732 418.2540 418.6202 0.0549 -1.0000 -1.0000 0941455 1586783445.60 151.4347 60.0033 32.0000 1.9732 1.9747 418.1500 418.5167 0.0551 -1.0000 -1.0000 0941533 1586783445.70 151.4347 60.0033 32.0000 1.9728 1.9742 418.0663 418.4327 0.0550 -1.0000 -1.0000 0941595 1586783445.80 151.4347 60.0033 32.0000 1.9723 1.9737 418.0929 418.4600 0.0552 -1.0000 -1.0000 0941658 1586783445.90 151.4347 60.0033 32.0000 1.9720 1.9734 418.2449 418.6120 0.0550 -1.0000 -1.0000 0941736 1586783446.00 151.4347 60.0033 32.0000 1.9730 1.9745 418.1075 418.4750 0.0551 -1.0000 -1.0000 0941798 1586783446.10 151.5401 60.0033 32.0000 1.9730 1.9745 418.0444 418.4112 0.0550 -1.0000 -1.0000 0941845 1586783446.20 151.5401 60.0033 32.0000 1.9722 1.9736 418.0482 418.4144 0.0550 -1.0000 -1.0000 0942299 1586783446.30 151.5401 60.0033 32.0000 1.9722 1.9736 418.2269 418.5934 0.0550 -1.0000 -1.0000 0942361 1586783446.40 151.5401 60.0033 32.0000 1.9726 1.9740 418.2013 418.5678 0.0550 -1.0000 -1.0000 0942439 1586783446.50 151.5401 60.0033 32.0000 1.9726 1.9741 417.9871 418.3529 0.0549 -1.0000 -1.0000 0942502 1586783446.60 151.4769 60.0033 32.0000 1.9727 1.9741 417.9362 418.3037 0.0551 -1.0000 -1.0000 0942564 1586783446.70 151.4769 60.0033 32.0000 1.9724 1.9738 418.0950 418.4619 0.0551 -1.0000 -1.0000 0942814 1586783446.80 151.4769 60.0033 32.0000 1.9727 1.9741 418.0674 418.4342 0.0550 -1.0000 -1.0000 0942876 1586783446.90 151.4769 60.0033 32.0000 1.9734 1.9749 417.9878 418.3546 0.0551 -1.0000 -1.0000 0942939 1586783447.00 151.4769 60.0033 32.0000 1.9728 1.9743 418.0327 418.4000 0.0551 -1.0000 -1.0000 0943017 1586783447.10 151.4769 60.0033 32.0000 1.9725 1.9739 418.1587 418.5243 0.0548 -1.0000 -1.0000 0943079 1586783447.20 151.4639 60.0033 32.0000 1.9723 1.9737 418.1123 418.4788 0.0550 -1.0000 -1.0000 0943142 1586783447.30 151.4639 60.0033 32.0000 1.9732 1.9747 418.1287 418.4951 0.0550 -1.0000 -1.0000 0943204 1586783447.40 151.4639 60.0033 32.0000 1.9734 1.9748 418.0173 418.3846 0.0551 -1.0000 -1.0000 0943267 1586783447.50 151.4639 60.0033 32.0000 1.9733 1.9747 417.9355 418.3014 0.0549 -1.0000 -1.0000 0943329 1586783447.60 151.4639 60.0033 32.0000 1.9726 1.9740 418.1315 418.4982 0.0551 -1.0000 -1.0000 0943407 1586783447.70 151.4639 60.0033 32.0000 1.9722 1.9736 418.2175 418.5860 0.0553 -1.0000 -1.0000 0943798 1586783447.80 151.4639 60.0033 32.0000 1.9724 1.9739 418.1908 418.5581 0.0550 -1.0000 -1.0000 0943860 1586783447.90 151.5393 60.0033 32.0000 1.9734 1.9748 418.0639 418.4301 0.0550 -1.0000 -1.0000 0943923 1586783448.00 151.5393 60.0033 32.0000 1.9728 1.9742 418.1542 418.5205 0.0550 -1.0000 -1.0000 0944001 1586783448.10 151.5393 60.0033 32.0000 1.9730 1.9744 418.1944 418.5616 0.0551 -1.0000 -1.0000 0944048 1586783448.20 151.5393 60.0033 32.0000 1.9732 1.9746 418.1334 418.4999 0.0549 -1.0000 -1.0000 0944126 1586783448.30 151.5393 60.0033 32.0000 1.9741 1.9755 418.0443 418.4103 0.0549 -1.0000 -1.0000 0944189 1586783448.40 151.4474 60.0033 32.0000 1.9729 1.9743 418.0784 418.4446 0.0550 -1.0000 -1.0000 0944267 1586783448.50 151.4474 60.0033 32.0000 1.9728 1.9743 418.2406 418.6073 0.0550 -1.0000 -1.0000 0944329 1586783448.60 151.4474 60.0033 32.0000 1.9725 1.9739 418.2327 418.5995 0.0550 -1.0000 -1.0000 0944392 1586783448.70 151.4474 60.0033 32.0000 1.9733 1.9747 418.1481 418.5154 0.0552 -1.0000 -1.0000 0944454 1586783448.80 151.4474 60.0033 32.0000 1.9736 1.9751 418.0268 418.3934 0.0550 -1.0000 -1.0000 0945141 1586783448.90 151.4544 60.0033 32.0000 1.9729 1.9743 418.0107 418.3773 0.0550 -1.0000 -1.0000 0945204 1586783449.00 151.4740 60.0033 32.0000 1.9733 1.9747 418.1513 418.5177 0.0550 -1.0000 -1.0000 0945282 1586783449.10 151.4740 60.0033 32.0000 1.9729 1.9743 418.2520 418.6190 0.0551 -1.0000 -1.0000 0945344 1586783449.20 151.4740 60.0033 32.0000 1.9741 1.9755 418.0776 418.4434 0.0550 -1.0000 -1.0000 0945407 1586783449.30 151.4740 60.0033 32.0000 1.9736 1.9751 418.0310 418.3980 0.0552 -1.0000 -1.0000 0945485 1586783449.40 151.4740 60.0033 32.0000 1.9729 1.9743 418.2024 418.5692 0.0550 -1.0000 -1.0000 0945548 1586783449.50 151.5408 60.0033 32.0000 1.9720 1.9734 418.3399 418.7070 0.0551 -1.0000 -1.0000 0945610 1586783449.60 151.5408 60.0033 32.0000 1.9733 1.9747 418.2186 418.5866 0.0552 -1.0000 -1.0000 0945688 1586783449.70 151.5408 60.0033 32.0000 1.9731 1.9745 417.9286 418.2958 0.0551 -1.0000 -1.0000 0945751 1586783449.80 151.5408 60.0033 32.0000 1.9724 1.9739 418.0875 418.4545 0.0550 -1.0000 -1.0000 0945813 1586783449.90 151.5408 60.0033 32.0000 1.9720 1.9734 418.2414 418.6080 0.0550 -1.0000 -1.0000 0945876 1586783450.00 151.4937 60.0030 32.0000 1.9723 1.9738 418.2758 418.6425 0.0550 -1.0000 -1.0000 0945938 1586783450.10 151.4682 60.0028 32.0000 1.9730 1.9744 418.1361 418.5035 0.0551 -1.0000 -1.0000 0946016 1586783450.20 151.4682 60.0028 32.0000 1.9726 1.9741 418.1081 418.4746 0.0550 -1.0000 -1.0000 0946079 1586783450.30 151.4682 60.0028 32.0000 1.9726 1.9740 418.2551 418.6225 0.0551 -1.0000 -1.0000 0946141 1586783450.40 151.4682 60.0028 32.0000 1.9721 1.9735 418.3233 418.6902 0.0549 -1.0000 -1.0000 0946220 1586783450.50 151.4682 60.0028 32.0000 1.9737 1.9751 418.2698 418.6362 0.0550 -1.0000 -1.0000 0946282 1586783450.60 151.4682 60.0028 32.0000 1.9735 1.9750 418.0986 418.4644 0.0549 -1.0000 -1.0000 0946344 1586783450.70 151.5836 60.0028 32.0000 1.9735 1.9749 418.0503 418.4168 0.0550 -1.0000 -1.0000 0946422 1586783450.80 151.5836 60.0028 32.0000 1.9728 1.9742 418.1141 418.4817 0.0552 -1.0000 -1.0000 0946594 1586783450.90 151.5836 60.0028 32.0000 1.9728 1.9743 418.2794 418.6468 0.0551 -1.0000 -1.0000 0946657 1586783451.00 151.5836 60.0028 32.0000 1.9727 1.9741 418.2543 418.6212 0.0550 -1.0000 -1.0000 0946735 1586783451.10 151.5836 60.0028 32.0000 1.9733 1.9747 418.1122 418.4791 0.0551 -1.0000 -1.0000 0946797 1586783451.20 151.5832 60.0028 32.0000 1.9740 1.9754 418.1308 418.4972 0.0550 -1.0000 -1.0000 0946860 1586783451.30 151.5832 60.0028 32.0000 1.9719 1.9733 418.2452 418.6121 0.0551 -1.0000 -1.0000 0947594 1586783451.40 151.5832 60.0028 32.0000 1.9724 1.9738 418.2814 418.6490 0.0552 -1.0000 -1.0000 0947656 1586783451.50 151.5832 60.0028 32.0000 1.9732 1.9747 418.1694 418.5366 0.0550 -1.0000 -1.0000 0947719 1586783451.60 151.5832 60.0028 32.0000 1.9733 1.9747 418.0956 418.4630 0.0552 -1.0000 -1.0000 0947797 1586783451.70 151.5832 60.0028 32.0000 1.9731 1.9745 418.0149 418.3811 0.0550 -1.0000 -1.0000 0947875 1586783451.80 151.5358 60.0028 32.0000 1.9730 1.9744 418.1311 418.4978 0.0551 -1.0000 -1.0000 0947938 1586783451.90 151.5013 60.0028 32.0000 1.9724 1.9739 418.2544 418.6221 0.0552 -1.0000 -1.0000 0948000 1586783452.00 151.5013 60.0028 32.0000 1.9734 1.9748 418.2136 418.5814 0.0552 -1.0000 -1.0000 0948078 1586783452.10 151.5013 60.0028 32.0000 1.9733 1.9747 417.9548 418.3221 0.0551 -1.0000 -1.0000 0948125 1586783452.20 151.5013 60.0028 32.0000 1.9731 1.9745 417.9992 418.3655 0.0550 -1.0000 -1.0000 0948203 1586783452.30 151.5013 60.0028 32.0000 1.9727 1.9741 418.1984 418.5650 0.0550 -1.0000 -1.0000 0948266 1586783452.40 151.5425 60.0028 32.0000 1.9736 1.9751 418.1702 418.5370 0.0551 -1.0000 -1.0000 0948344 1586783452.50 151.5425 60.0028 32.0000 1.9735 1.9749 418.0141 418.3813 0.0551 -1.0000 -1.0000 0948422 1586783452.60 151.5425 60.0028 32.0000 1.9736 1.9750 418.0537 418.4212 0.0551 -1.0000 -1.0000 0948484 1586783452.70 151.5425 60.0028 32.0000 1.9726 1.9740 418.1389 418.5062 0.0552 -1.0000 -1.0000 0948563 1586783452.80 151.5425 60.0028 32.0000 1.9727 1.9742 418.2615 418.6293 0.0551 -1.0000 -1.0000 0948625 1586783452.90 151.5137 60.0028 32.0000 1.9725 1.9739 418.0106 418.3775 0.0551 -1.0000 -1.0000 0948672 1586783453.00 151.5137 60.0028 32.0000 1.9731 1.9745 418.0356 418.4023 0.0551 -1.0000 -1.0000 0948750 1586783453.10 151.5137 60.0028 32.0000 1.9726 1.9740 418.1725 418.5402 0.0552 -1.0000 -1.0000 0948812 1586783453.20 151.5137 60.0028 32.0000 1.9725 1.9740 418.2365 418.6031 0.0550 -1.0000 -1.0000 0948875 1586783453.30 151.5137 60.0028 32.0000 1.9735 1.9749 418.1975 418.5649 0.0551 -1.0000 -1.0000 0948953 1586783453.40 151.5111 60.0028 32.0000 1.9730 1.9744 418.1330 418.5004 0.0551 -1.0000 -1.0000 0949125 1586783453.50 151.4850 60.0028 32.0000 1.9731 1.9745 418.1938 418.5608 0.0550 -1.0000 -1.0000 0949187 1586783453.60 151.4850 60.0028 32.0000 1.9723 1.9737 418.2862 418.6531 0.0551 -1.0000 -1.0000 0949265 1586783453.70 151.4850 60.0028 32.0000 1.9728 1.9742 418.2562 418.6234 0.0551 -1.0000 -1.0000 0949328 1586783453.80 151.4850 60.0028 32.0000 1.9735 1.9750 418.1104 418.4779 0.0551 -1.0000 -1.0000 0949390 1586783453.90 151.4850 60.0028 32.0000 1.9735 1.9749 418.0614 418.4275 0.0550 -1.0000 -1.0000 0950125 1586783454.00 151.5785 60.0028 32.0000 1.9738 1.9752 418.0305 418.3980 0.0551 -1.0000 -1.0000 0950203 1586783454.10 151.5785 60.0028 32.0000 1.9728 1.9742 418.1351 418.5009 0.0549 -1.0000 -1.0000 0950265 1586783454.20 151.5785 60.0028 32.0000 1.9732 1.9746 418.1696 418.5373 0.0552 -1.0000 -1.0000 0950328 1586783454.30 151.5785 60.0028 32.0000 1.9719 1.9733 418.2267 418.5929 0.0550 -1.0000 -1.0000 0950390 1586783454.40 151.5785 60.0028 32.0000 1.9724 1.9738 418.1564 418.5239 0.0551 -1.0000 -1.0000 0950469 1586783454.50 151.5785 60.0028 32.0000 1.9731 1.9745 417.9729 418.3406 0.0552 -1.0000 -1.0000 0950531 1586783454.60 151.4666 60.0024 32.0000 1.9720 1.9735 418.1811 418.5476 0.0549 -1.0000 -1.0000 0950593 1586783454.70 151.3857 60.0021 32.0000 1.9723 1.9737 418.2625 418.6288 0.0550 -1.0000 -1.0000 0950672 1586783454.80 151.3857 60.0021 32.0000 1.9712 1.9727 418.2569 418.6236 0.0550 -1.0000 -1.0000 0950734 1586783454.90 151.3857 60.0021 32.0000 1.9724 1.9738 418.0677 418.4354 0.0551 -1.0000 -1.0000 0950796 1586783455.00 151.3857 60.0021 32.0000 1.9727 1.9741 417.9970 418.3635 0.0550 -1.0000 -1.0000 0950859 1586783455.10 151.3857 60.0021 32.0000 1.9730 1.9744 418.0381 418.4056 0.0551 -1.0000 -1.0000 0950921 1586783455.20 151.4651 60.0021 32.0000 1.9722 1.9737 418.2217 418.5890 0.0551 -1.0000 -1.0000 0950984 1586783455.30 151.4651 60.0021 32.0000 1.9725 1.9740 418.2163 418.5838 0.0552 -1.0000 -1.0000 0951062 1586783455.40 151.4651 60.0021 32.0000 1.9726 1.9741 418.1300 418.4958 0.0549 -1.0000 -1.0000 0951124 1586783455.50 151.4651 60.0021 32.0000 1.9736 1.9751 418.0422 418.4093 0.0551 -1.0000 -1.0000 0951374 1586783455.60 151.4651 60.0021 32.0000 1.9736 1.9750 418.0260 418.3927 0.0550 -1.0000 -1.0000 0951437 1586783455.70 151.5671 60.0021 32.0000 1.9726 1.9740 418.2542 418.6214 0.0551 -1.0000 -1.0000 0951499 1586783455.80 151.5931 60.0021 32.0000 1.9723 1.9737 418.2017 418.5694 0.0552 -1.0000 -1.0000 0951562 1586783455.90 151.5931 60.0021 32.0000 1.9733 1.9747 418.1197 418.4866 0.0550 -1.0000 -1.0000 0951640 1586783456.00 151.5931 60.0021 32.0000 1.9734 1.9748 417.9591 418.3246 0.0550 -1.0000 -1.0000 0951859 1586783456.10 151.5931 60.0021 32.0000 1.9712 1.9726 418.1546 418.5218 0.0550 -1.0000 -1.0000 0951921 1586783456.20 151.5931 60.0021 32.0000 1.9721 1.9735 418.2335 418.5998 0.0550 -1.0000 -1.0000 0951999 1586783456.30 151.4316 60.0021 32.0000 1.9717 1.9731 418.1271 418.4946 0.0551 -1.0000 -1.0000 0952062 1586783456.40 151.4316 60.0021 32.0000 1.9736 1.9750 418.1356 418.5020 0.0550 -1.0000 -1.0000 0952140 1586783456.50 151.4316 60.0021 32.0000 1.9727 1.9741 418.1324 418.4988 0.0550 -1.0000 -1.0000 0952921 1586783456.60 151.4316 60.0021 32.0000 1.9722 1.9736 418.2634 418.6305 0.0551 -1.0000 -1.0000 0952983 1586783456.70 151.4316 60.0021 32.0000 1.9725 1.9739 418.1519 418.5185 0.0549 -1.0000 -1.0000 0953061 1586783456.80 151.4317 60.0021 32.0000 1.9728 1.9743 418.1293 418.4964 0.0552 -1.0000 -1.0000 0953124 1586783456.90 151.4341 60.0021 32.0000 1.9725 1.9739 418.1940 418.5611 0.0551 -1.0000 -1.0000 0953186 1586783457.00 151.4341 60.0021 32.0000 1.9721 1.9736 418.2552 418.6221 0.0551 -1.0000 -1.0000 0953249 1586783457.10 151.4341 60.0021 32.0000 1.9726 1.9741 418.3786 418.7458 0.0551 -1.0000 -1.0000 0953311 1586783457.20 151.4341 60.0021 32.0000 1.9727 1.9741 418.2359 418.6032 0.0551 -1.0000 -1.0000 0953389 1586783457.30 151.4341 60.0021 32.0000 1.9727 1.9742 418.1593 418.5273 0.0553 -1.0000 -1.0000 0953452 1586783457.40 151.5209 60.0021 32.0000 1.9735 1.9749 417.9561 418.3232 0.0551 -1.0000 -1.0000 0953514 1586783457.50 151.5216 60.0021 32.0000 1.9733 1.9747 418.1562 418.5234 0.0551 -1.0000 -1.0000 0953593 1586783457.60 151.5216 60.0021 32.0000 1.9721 1.9735 418.2479 418.6149 0.0550 -1.0000 -1.0000 0953671 1586783457.70 151.5216 60.0021 32.0000 1.9722 1.9737 418.1883 418.5565 0.0552 -1.0000 -1.0000 0953733 1586783457.80 151.5216 60.0021 32.0000 1.9723 1.9737 418.0797 418.4467 0.0551 -1.0000 -1.0000 0953796 1586783457.90 151.5221 60.0021 32.0000 1.9727 1.9741 418.0907 418.4575 0.0550 -1.0000 -1.0000 0953858 1586783458.00 151.5263 60.0021 32.0000 1.9721 1.9736 418.2339 418.6010 0.0550 -1.0000 -1.0000 0953921 1586783458.10 151.5263 60.0021 32.0000 1.9721 1.9735 418.2566 418.6230 0.0550 -1.0000 -1.0000 0954046 1586783458.20 151.5263 60.0021 32.0000 1.9731 1.9745 418.1588 418.5255 0.0550 -1.0000 -1.0000 0954124 1586783458.30 151.5263 60.0021 32.0000 1.9733 1.9747 418.0855 418.4524 0.0550 -1.0000 -1.0000 0954186 1586783458.40 151.5263 60.0021 32.0000 1.9731 1.9745 418.1680 418.5348 0.0550 -1.0000 -1.0000 0954265 1586783458.50 151.6047 60.0021 32.0000 1.9726 1.9740 418.2973 418.6647 0.0551 -1.0000 -1.0000 0954327 1586783458.60 151.6047 60.0021 32.0000 1.9724 1.9738 418.1477 418.5155 0.0552 -1.0000 -1.0000 0954545 1586783458.70 151.6047 60.0021 32.0000 1.9728 1.9743 418.0404 418.4074 0.0550 -1.0000 -1.0000 0954624 1586783458.80 151.6047 60.0021 32.0000 1.9738 1.9752 417.9870 418.3532 0.0550 -1.0000 -1.0000 0954686 1586783458.90 151.6047 60.0021 32.0000 1.9728 1.9742 418.1443 418.5108 0.0550 -1.0000 -1.0000 0954748 1586783459.00 151.6004 60.0021 32.0000 1.9727 1.9741 418.1319 418.4989 0.0552 -1.0000 -1.0000 0954827 1586783459.10 151.4569 60.0021 32.0000 1.9731 1.9745 418.0012 418.3688 0.0552 -1.0000 -1.0000 0955592 1586783459.20 151.4569 60.0021 32.0000 1.9734 1.9749 417.9693 418.3367 0.0551 -1.0000 -1.0000 0955655 1586783459.30 151.4569 60.0021 32.0000 1.9730 1.9744 418.0272 418.3942 0.0551 -1.0000 -1.0000 0955733 1586783459.40 151.4569 60.0021 32.0000 1.9721 1.9736 418.2653 418.6322 0.0551 -1.0000 -1.0000 0955795 1586783459.50 151.4569 60.0021 32.0000 1.9726 1.9740 418.2245 418.5926 0.0553 -1.0000 -1.0000 0955858 1586783459.60 151.4631 60.0021 32.0000 1.9724 1.9738 418.1514 418.5177 0.0550 -1.0000 -1.0000 0955936 1586783459.70 151.4672 60.0022 32.0000 1.9737 1.9752 418.1191 418.4860 0.0550 -1.0000 -1.0000 0955998 1586783459.80 151.4672 60.0022 32.0000 1.9732 1.9746 418.0939 418.4606 0.0551 -1.0000 -1.0000 0956061 1586783459.90 151.4672 60.0022 32.0000 1.9724 1.9739 418.1829 418.5501 0.0551 -1.0000 -1.0000 0956123 1586783460.00 151.4672 60.0022 32.0000 1.9724 1.9739 418.2454 418.6128 0.0551 -1.0000 -1.0000 0956186 1586783460.10 151.4672 60.0022 32.0000 1.9725 1.9740 418.1359 418.5033 0.0551 -1.0000 -1.0000 0956248 1586783460.20 151.3735 60.0022 32.0000 1.9734 1.9748 418.0002 418.3674 0.0551 -1.0000 -1.0000 0956327 1586783460.30 151.3735 60.0022 32.0000 1.9721 1.9735 418.0356 418.4032 0.0551 -1.0000 -1.0000 0956389 1586783460.40 151.3735 60.0022 32.0000 1.9728 1.9742 418.1944 418.5609 0.0550 -1.0000 -1.0000 0956467 1586783460.50 151.3735 60.0022 32.0000 1.9723 1.9737 418.1474 418.5159 0.0552 -1.0000 -1.0000 0956529 1586783460.60 151.3735 60.0022 32.0000 1.9723 1.9738 418.1292 418.4968 0.0552 -1.0000 -1.0000 0956592 1586783460.70 151.4219 60.0022 32.0000 1.9735 1.9750 418.0648 418.4323 0.0551 -1.0000 -1.0000 0956654 1586783460.80 151.4243 60.0022 32.0000 1.9729 1.9744 418.1951 418.5612 0.0550 -1.0000 -1.0000 0956717 1586783460.90 151.4243 60.0022 32.0000 1.9729 1.9743 418.2351 418.6018 0.0550 -1.0000 -1.0000 0956779 1586783461.00 151.4243 60.0022 32.0000 1.9732 1.9746 418.0843 418.4503 0.0549 -1.0000 -1.0000 0956857 1586783461.10 151.4243 60.0022 32.0000 1.9732 1.9746 418.0446 418.4116 0.0551 -1.0000 -1.0000 0956920 1586783461.20 151.4243 60.0022 32.0000 1.9725 1.9740 418.1008 418.4678 0.0551 -1.0000 -1.0000 0956982 1586783461.30 151.4243 60.0022 32.0000 1.9725 1.9740 418.1509 418.5171 0.0548 -1.0000 -1.0000 0957060 1586783461.40 151.4334 60.0022 32.0000 1.9732 1.9746 417.9971 418.3649 0.0552 -1.0000 -1.0000 0957123 1586783461.50 151.4334 60.0022 32.0000 1.9734 1.9749 418.0694 418.4366 0.0551 -1.0000 -1.0000 0957185 1586783461.60 151.4334 60.0022 32.0000 1.9733 1.9747 418.1968 418.5647 0.0552 -1.0000 -1.0000 0957623 1586783461.70 151.4334 60.0022 32.0000 1.9721 1.9735 418.3511 418.7183 0.0551 -1.0000 -1.0000 0957685 1586783461.80 151.4334 60.0022 32.0000 1.9720 1.9734 418.2158 418.5828 0.0550 -1.0000 -1.0000 0957748 1586783461.90 151.4683 60.0022 32.0000 1.9732 1.9747 418.1997 418.5672 0.0551 -1.0000 -1.0000 0957826 1586783462.00 151.4915 60.0022 32.0000 1.9728 1.9743 417.8855 418.2520 0.0550 -1.0000 -1.0000 0957889 1586783462.10 151.4915 60.0022 32.0000 1.9730 1.9744 418.0807 418.4477 0.0551 -1.0000 -1.0000 0958154 1586783462.20 151.4915 60.0022 32.0000 1.9721 1.9735 418.2250 418.5916 0.0550 -1.0000 -1.0000 0958217 1586783462.30 151.4915 60.0022 32.0000 1.9723 1.9738 418.1900 418.5565 0.0550 -1.0000 -1.0000 0958279 1586783462.40 151.4915 60.0022 32.0000 1.9729 1.9743 418.0345 418.4019 0.0552 -1.0000 -1.0000 0958357 1586783462.50 151.5600 60.0022 32.0000 1.9725 1.9739 418.2035 418.5709 0.0550 -1.0000 -1.0000 0958420 1586783462.60 151.5600 60.0022 32.0000 1.9730 1.9744 418.0892 418.4566 0.0551 -1.0000 -1.0000 0958592 1586783462.70 151.5600 60.0022 32.0000 1.9735 1.9749 418.0794 418.4468 0.0551 -1.0000 -1.0000 0958670 1586783462.80 151.5600 60.0022 32.0000 1.9732 1.9746 417.9644 418.3319 0.0552 -1.0000 -1.0000 0958732 1586783462.90 151.5600 60.0022 32.0000 1.9726 1.9740 418.0611 418.4287 0.0551 -1.0000 -1.0000 0958794 1586783463.00 151.5297 60.0022 32.0000 1.9718 1.9732 418.2344 418.6019 0.0552 -1.0000 -1.0000 0958873 1586783463.10 151.5249 60.0022 32.0000 1.9720 1.9734 418.1798 418.5482 0.0553 -1.0000 -1.0000 0959091 1586783463.20 151.5249 60.0022 32.0000 1.9720 1.9734 418.0498 418.4164 0.0550 -1.0000 -1.0000 0959154 1586783463.30 151.5249 60.0022 32.0000 1.9732 1.9747 418.0200 418.3863 0.0550 -1.0000 -1.0000 0959232 1586783463.40 151.5249 60.0022 32.0000 1.9724 1.9738 418.0251 418.3910 0.0550 -1.0000 -1.0000 0959294 1586783463.50 151.5249 60.0022 32.0000 1.9712 1.9726 418.2491 418.6171 0.0552 -1.0000 -1.0000 0959357 1586783463.60 151.5221 60.0022 32.0000 1.9724 1.9738 418.1802 418.5475 0.0551 -1.0000 -1.0000 0959794 1586783463.70 151.5221 60.0022 32.0000 1.9729 1.9744 418.0790 418.4471 0.0552 -1.0000 -1.0000 0959857 1586783463.80 151.5221 60.0022 32.0000 1.9729 1.9743 418.0195 418.3864 0.0550 -1.0000 -1.0000 0959919 1586783463.90 151.5221 60.0022 32.0000 1.9720 1.9735 418.1047 418.4710 0.0550 -1.0000 -1.0000 0959998 1586783464.00 151.5221 60.0022 32.0000 1.9720 1.9735 418.1934 418.5612 0.0551 -1.0000 -1.0000 1000060 1586783464.10 151.5488 60.0022 32.0000 1.9728 1.9742 418.1485 418.5150 0.0550 -1.0000 -1.0000 1000122 1586783464.20 151.5513 60.0022 32.0000 1.9729 1.9743 417.9899 418.3567 0.0551 -1.0000 -1.0000 1000310 1586783464.30 151.5513 60.0022 32.0000 1.9724 1.9739 418.1032 418.4699 0.0551 -1.0000 -1.0000 1000372 1586783464.40 151.5513 60.0022 32.0000 1.9722 1.9737 418.2633 418.6303 0.0550 -1.0000 -1.0000 1000450 1586783464.50 151.5513 60.0022 32.0000 1.9725 1.9739 418.2661 418.6333 0.0551 -1.0000 -1.0000 1000513 1586783464.60 151.5513 60.0022 32.0000 1.9726 1.9741 418.0531 418.4196 0.0550 -1.0000 -1.0000 1000576 1586783464.70 151.5528 60.0013 32.0000 1.9727 1.9742 418.2269 418.5937 0.0550 -1.0000 -1.0000 1000825 1586783464.80 151.5531 60.0011 32.0000 1.9723 1.9737 418.2079 418.5754 0.0552 -1.0000 -1.0000 1000888 1586783464.90 151.5531 60.0011 32.0000 1.9723 1.9738 418.2151 418.5827 0.0551 -1.0000 -1.0000 1000950 1586783465.00 151.5531 60.0011 32.0000 1.9738 1.9752 418.0142 418.3813 0.0552 -1.0000 -1.0000 1001028 1586783465.10 151.5531 60.0011 32.0000 1.9738 1.9752 417.9999 418.3668 0.0550 -1.0000 -1.0000 1001091 1586783465.20 151.5531 60.0011 32.0000 1.9723 1.9737 418.1943 418.5610 0.0551 -1.0000 -1.0000 1001310 1586783465.30 151.4665 60.0011 32.0000 1.9724 1.9739 418.2860 418.6529 0.0550 -1.0000 -1.0000 1001388 1586783465.40 151.4665 60.0011 32.0000 1.9729 1.9743 418.1420 418.5079 0.0550 -1.0000 -1.0000 1001450 1586783465.50 151.4665 60.0011 32.0000 1.9733 1.9747 418.0343 418.4017 0.0551 -1.0000 -1.0000 1001513 1586783465.60 151.4665 60.0011 32.0000 1.9731 1.9745 418.0265 418.3933 0.0551 -1.0000 -1.0000 1001575 1586783465.70 151.4665 60.0011 32.0000 1.9726 1.9741 418.2413 418.6085 0.0551 -1.0000 -1.0000 1001637 1586783465.80 151.3962 60.0011 32.0000 1.9724 1.9738 418.2146 418.5820 0.0551 -1.0000 -1.0000 1001716 1586783465.90 151.3909 60.0011 32.0000 1.9728 1.9742 418.1561 418.5234 0.0551 -1.0000 -1.0000 1001778 1586783466.00 151.3909 60.0011 32.0000 1.9728 1.9743 418.0283 418.3957 0.0551 -1.0000 -1.0000 1001841 1586783466.10 151.3909 60.0011 32.0000 1.9732 1.9746 418.1977 418.5653 0.0552 -1.0000 -1.0000 1001903 1586783466.20 151.3909 60.0011 32.0000 1.9727 1.9741 418.3013 418.6690 0.0551 -1.0000 -1.0000 1001981 1586783466.30 151.3909 60.0011 32.0000 1.9732 1.9746 418.1671 418.5341 0.0551 -1.0000 -1.0000 1002044 1586783466.40 151.6063 60.0011 32.0000 1.9742 1.9756 418.1268 418.4946 0.0553 -1.0000 -1.0000 1002122 1586783466.50 151.6063 60.0011 32.0000 1.9720 1.9735 418.2393 418.6078 0.0552 -1.0000 -1.0000 1002184 1586783466.60 151.6063 60.0011 32.0000 1.9716 1.9730 418.3284 418.6955 0.0551 -1.0000 -1.0000 1002247 1586783466.70 151.6063 60.0011 32.0000 1.9725 1.9740 418.2044 418.5721 0.0551 -1.0000 -1.0000 1002372 1586783466.80 151.6063 60.0011 32.0000 1.9727 1.9741 418.1244 418.4917 0.0552 -1.0000 -1.0000 1002434 1586783466.90 151.5435 60.0011 32.0000 1.9719 1.9733 418.2599 418.6271 0.0551 -1.0000 -1.0000 1002497 1586783467.00 151.5381 60.0011 32.0000 1.9720 1.9734 418.2306 418.5983 0.0551 -1.0000 -1.0000 1002575 1586783467.10 151.5381 60.0011 32.0000 1.9731 1.9745 418.1292 418.4971 0.0553 -1.0000 -1.0000 1002637 1586783467.20 151.5381 60.0011 32.0000 1.9731 1.9746 418.0178 418.3835 0.0549 -1.0000 -1.0000 1003575 1586783467.30 151.5381 60.0011 32.0000 1.9731 1.9746 418.1770 418.5448 0.0551 -1.0000 -1.0000 1003653 1586783467.40 151.5381 60.0011 32.0000 1.9725 1.9740 418.2386 418.6062 0.0552 -1.0000 -1.0000 1003715 1586783467.50 151.4951 60.0011 32.0000 1.9719 1.9734 418.2810 418.6481 0.0551 -1.0000 -1.0000 1003778 1586783467.60 151.4951 60.0011 32.0000 1.9734 1.9748 418.0281 418.3956 0.0551 -1.0000 -1.0000 1003856 1586783467.70 151.4951 60.0011 32.0000 1.9731 1.9745 417.9816 418.3486 0.0551 -1.0000 -1.0000 1003919 1586783467.80 151.4951 60.0011 32.0000 1.9723 1.9737 418.1536 418.5197 0.0550 -1.0000 -1.0000 1003981 1586783467.90 151.4951 60.0011 32.0000 1.9721 1.9736 418.1036 418.4704 0.0551 -1.0000 -1.0000 1004043 1586783468.00 151.5643 60.0011 32.0000 1.9735 1.9749 418.0629 418.4296 0.0550 -1.0000 -1.0000 1004106 1586783468.10 151.5643 60.0011 32.0000 1.9737 1.9751 418.1311 418.4975 0.0550 -1.0000 -1.0000 1004168 1586783468.20 151.5643 60.0011 32.0000 1.9729 1.9743 418.2004 418.5679 0.0552 -1.0000 -1.0000 1004246 1586783468.30 151.5643 60.0011 32.0000 1.9730 1.9744 418.2129 418.5800 0.0550 -1.0000 -1.0000 1004668 1586783468.40 151.5643 60.0011 32.0000 1.9733 1.9748 418.0239 418.3906 0.0550 -1.0000 -1.0000 1004731 1586783468.50 151.4985 60.0011 32.0000 1.9727 1.9741 418.0438 418.4112 0.0552 -1.0000 -1.0000 1004793 1586783468.60 151.4492 60.0011 32.0000 1.9724 1.9738 418.0789 418.4461 0.0551 -1.0000 -1.0000 1004887 1586783468.70 151.4492 60.0011 32.0000 1.9712 1.9727 418.2710 418.6382 0.0551 -1.0000 -1.0000 1004965 1586783468.80 151.4492 60.0011 32.0000 1.9732 1.9746 418.2020 418.5694 0.0552 -1.0000 -1.0000 1005027 1586783468.90 151.4492 60.0011 32.0000 1.9736 1.9750 418.1414 418.5076 0.0550 -1.0000 -1.0000 1005090 1586783469.00 151.4492 60.0011 32.0000 1.9732 1.9746 418.0501 418.4172 0.0551 -1.0000 -1.0000 1005168 1586783469.10 151.4492 60.0011 32.0000 1.9722 1.9736 418.2931 418.6605 0.0551 -1.0000 -1.0000 1005230 1586783469.20 151.4979 60.0011 32.0000 1.9731 1.9745 418.1063 418.4743 0.0553 -1.0000 -1.0000 1005293 1586783469.30 151.4979 60.0011 32.0000 1.9737 1.9752 418.0463 418.4137 0.0551 -1.0000 -1.0000 1005371 1586783469.40 151.4979 60.0011 32.0000 1.9724 1.9739 418.1880 418.5555 0.0551 -1.0000 -1.0000 1005433 1586783469.50 151.4979 60.0011 32.0000 1.9722 1.9736 418.2389 418.6050 0.0550 -1.0000 -1.0000 1005496 1586783469.60 151.4979 60.0011 32.0000 1.9726 1.9740 418.3016 418.6700 0.0552 -1.0000 -1.0000 1005574 1586783469.70 151.5118 60.0010 32.0000 1.9734 1.9748 418.0408 418.4087 0.0552 -1.0000 -1.0000 1005637 1586783469.80 151.5178 60.0009 32.0000 1.9734 1.9748 418.1765 418.5436 0.0551 -1.0000 -1.0000 1005699 1586783469.90 151.5178 60.0009 32.0000 1.9723 1.9737 418.1947 418.5619 0.0551 -1.0000 -1.0000 1005777 1586783470.00 151.5178 60.0009 32.0000 1.9720 1.9734 418.2679 418.6349 0.0551 -1.0000 -1.0000 1005840 1586783470.10 151.5178 60.0009 32.0000 1.9725 1.9739 418.1894 418.5577 0.0552 -1.0000 -1.0000 1005902 1586783470.20 151.5178 60.0009 32.0000 1.9727 1.9741 418.0520 418.4191 0.0551 -1.0000 -1.0000 1005965 1586783470.30 151.5178 60.0009 32.0000 1.9725 1.9739 418.1827 418.5497 0.0551 -1.0000 -1.0000 1006027 1586783470.40 151.4478 60.0009 32.0000 1.9721 1.9735 418.1562 418.5233 0.0551 -1.0000 -1.0000 1006105 1586783470.50 151.4478 60.0009 32.0000 1.9732 1.9746 418.0784 418.4458 0.0551 -1.0000 -1.0000 1006168 1586783470.60 151.4478 60.0009 32.0000 1.9728 1.9742 417.9688 418.3356 0.0550 -1.0000 -1.0000 1006230 1586783470.70 151.4478 60.0009 32.0000 1.9730 1.9744 418.1548 418.5220 0.0551 -1.0000 -1.0000 1006309 1586783470.80 151.4478 60.0009 32.0000 1.9726 1.9741 418.2763 418.6440 0.0552 -1.0000 -1.0000 1007074 1586783470.90 151.5526 60.0009 32.0000 1.9731 1.9746 418.0338 418.4010 0.0551 -1.0000 -1.0000 1007136 1586783471.00 151.5950 60.0009 32.0000 1.9728 1.9742 417.8621 418.2284 0.0550 -1.0000 -1.0000 1007214 1586783471.10 151.5950 60.0009 32.0000 1.9725 1.9739 418.1191 418.4860 0.0551 -1.0000 -1.0000 1007277 1586783471.20 151.5950 60.0009 32.0000 1.9726 1.9740 418.2016 418.5697 0.0552 -1.0000 -1.0000 1007355 1586783471.30 151.5950 60.0009 32.0000 1.9731 1.9745 418.0838 418.4512 0.0551 -1.0000 -1.0000 1007417 1586783471.40 151.5950 60.0009 32.0000 1.9732 1.9747 418.0606 418.4274 0.0550 -1.0000 -1.0000 1007480 1586783471.50 151.5740 60.0009 32.0000 1.9725 1.9739 418.1613 418.5280 0.0550 -1.0000 -1.0000 1007542 1586783471.60 151.4210 60.0009 32.0000 1.9726 1.9740 418.1824 418.5493 0.0551 -1.0000 -1.0000 1007621 1586783471.70 151.4210 60.0009 32.0000 1.9734 1.9749 418.0784 418.4456 0.0550 -1.0000 -1.0000 1007683 1586783471.80 151.4210 60.0009 32.0000 1.9734 1.9748 417.9663 418.3326 0.0550 -1.0000 -1.0000 1007745 1586783471.90 151.4210 60.0009 32.0000 1.9735 1.9750 418.0664 418.4321 0.0549 -1.0000 -1.0000 1007824 1586783472.00 151.4210 60.0009 32.0000 1.9731 1.9745 418.1708 418.5380 0.0551 -1.0000 -1.0000 1007886 1586783472.10 151.5464 60.0009 32.0000 1.9722 1.9736 418.2372 418.6042 0.0550 -1.0000 -1.0000 1007949 1586783472.20 151.5464 60.0009 32.0000 1.9733 1.9747 418.1166 418.4835 0.0551 -1.0000 -1.0000 1008027 1586783472.30 151.5464 60.0009 32.0000 1.9739 1.9754 417.9513 418.3189 0.0552 -1.0000 -1.0000 1008089 1586783472.40 151.5464 60.0009 32.0000 1.9729 1.9743 418.1369 418.5037 0.0550 -1.0000 -1.0000 1008339 1586783472.50 151.5464 60.0009 32.0000 1.9725 1.9739 418.1578 418.5247 0.0551 -1.0000 -1.0000 1008402 1586783472.60 151.5271 60.0009 32.0000 1.9735 1.9749 418.0891 418.4554 0.0551 -1.0000 -1.0000 1008464 1586783472.70 151.5064 60.0009 32.0000 1.9725 1.9739 418.0015 418.3687 0.0551 -1.0000 -1.0000 1008542 1586783472.80 151.5064 60.0009 32.0000 1.9724 1.9738 418.1080 418.4750 0.0551 -1.0000 -1.0000 1008605 1586783472.90 151.5064 60.0009 32.0000 1.9721 1.9735 418.1985 418.5648 0.0549 -1.0000 -1.0000 1008667 1586783473.00 151.5064 60.0009 32.0000 1.9716 1.9730 418.2432 418.6097 0.0550 -1.0000 -1.0000 1008745 1586783473.10 151.5003 60.0009 32.0000 1.9723 1.9737 418.1423 418.5097 0.0551 -1.0000 -1.0000 1008808 1586783473.20 151.3990 60.0009 32.0000 1.9728 1.9742 417.9899 418.3570 0.0551 -1.0000 -1.0000 1008870 1586783473.30 151.3990 60.0009 32.0000 1.9719 1.9734 418.0348 418.4015 0.0550 -1.0000 -1.0000 1008933 1586783473.40 151.3990 60.0009 32.0000 1.9721 1.9735 418.1341 418.5009 0.0551 -1.0000 -1.0000 1009323 1586783473.50 151.3990 60.0009 32.0000 1.9719 1.9734 418.1700 418.5375 0.0552 -1.0000 -1.0000 1009386 1586783473.60 151.3990 60.0009 32.0000 1.9731 1.9746 418.0506 418.4183 0.0552 -1.0000 -1.0000 1009464 1586783473.70 151.4133 60.0009 32.0000 1.9723 1.9738 418.2473 418.6151 0.0552 -1.0000 -1.0000 1009526 1586783473.80 151.5659 60.0009 32.0000 1.9725 1.9739 418.1820 418.5492 0.0550 -1.0000 -1.0000 1009589 1586783473.90 151.5659 60.0009 32.0000 1.9738 1.9753 418.0448 418.4115 0.0551 -1.0000 -1.0000 1010339 1586783474.00 151.5659 60.0009 32.0000 1.9734 1.9748 418.0003 418.3681 0.0552 -1.0000 -1.0000 1010401 1586783474.10 151.5659 60.0009 32.0000 1.9729 1.9744 418.0831 418.4497 0.0550 -1.0000 -1.0000 1010464 1586783474.20 151.5659 60.0009 32.0000 1.9722 1.9737 418.2507 418.6181 0.0551 -1.0000 -1.0000 1010526 1586783474.30 151.5116 60.0009 32.0000 1.9723 1.9737 418.2004 418.5673 0.0551 -1.0000 -1.0000 1010589 1586783474.40 151.5116 60.0009 32.0000 1.9733 1.9748 418.1684 418.5353 0.0550 -1.0000 -1.0000 1010667 1586783474.50 151.5116 60.0009 32.0000 1.9730 1.9744 418.0370 418.4050 0.0552 -1.0000 -1.0000 1010729 1586783474.60 151.5116 60.0009 32.0000 1.9730 1.9744 418.0092 418.3755 0.0550 -1.0000 -1.0000 1010792 1586783474.70 151.5116 60.0009 32.0000 1.9717 1.9732 418.1606 418.5275 0.0551 -1.0000 -1.0000 1010870 1586783474.80 151.4708 60.0007 32.0000 1.9723 1.9737 418.1144 418.4809 0.0550 -1.0000 -1.0000 1010932 1586783474.90 151.4435 60.0006 32.0000 1.9728 1.9742 418.1127 418.4791 0.0551 -1.0000 -1.0000 1010995 1586783475.00 151.4435 60.0006 32.0000 1.9735 1.9750 417.9735 418.3410 0.0551 -1.0000 -1.0000 1011073 1586783475.10 151.4435 60.0006 32.0000 1.9727 1.9742 418.0606 418.4270 0.0550 -1.0000 -1.0000 1011135 1586783475.20 151.4435 60.0006 32.0000 1.9716 1.9730 418.2396 418.6069 0.0551 -1.0000 -1.0000 1011198 1586783475.30 151.4435 60.0006 32.0000 1.9722 1.9736 418.2828 418.6503 0.0552 -1.0000 -1.0000 1011260 1586783475.40 151.4174 60.0006 32.0000 1.9730 1.9744 418.0461 418.4139 0.0552 -1.0000 -1.0000 1011338 1586783475.50 151.4174 60.0006 32.0000 1.9728 1.9742 417.9924 418.3598 0.0551 -1.0000 -1.0000 1011448 1586783475.60 151.4174 60.0006 32.0000 1.9727 1.9741 418.0595 418.4264 0.0551 -1.0000 -1.0000 1011526 1586783475.70 151.4174 60.0006 32.0000 1.9725 1.9739 418.2097 418.5770 0.0551 -1.0000 -1.0000 1011588 1586783475.80 151.4174 60.0006 32.0000 1.9739 1.9753 418.0856 418.4528 0.0551 -1.0000 -1.0000 1011651 1586783475.90 151.4422 60.0006 32.0000 1.9734 1.9748 418.0242 418.3924 0.0553 -1.0000 -1.0000 1011729 1586783476.00 151.4422 60.0006 32.0000 1.9733 1.9748 417.9830 418.3511 0.0552 -1.0000 -1.0000 1011854 1586783476.10 151.4422 60.0006 32.0000 1.9719 1.9733 418.1608 418.5280 0.0551 -1.0000 -1.0000 1011917 1586783476.20 151.4422 60.0006 32.0000 1.9721 1.9735 418.2102 418.5783 0.0552 -1.0000 -1.0000 1011994 1586783476.30 151.4422 60.0006 32.0000 1.9729 1.9743 418.0791 418.4459 0.0551 -1.0000 -1.0000 1012057 1586783476.40 151.4422 60.0006 32.0000 1.9730 1.9744 418.0313 418.3976 0.0549 -1.0000 -1.0000 1012120 1586783476.50 151.5295 60.0006 32.0000 1.9728 1.9742 418.0821 418.4501 0.0552 -1.0000 -1.0000 1012854 1586783476.60 151.5295 60.0006 32.0000 1.9720 1.9734 418.2160 418.5835 0.0551 -1.0000 -1.0000 1012916 1586783476.70 151.5295 60.0006 32.0000 1.9725 1.9739 418.2628 418.6307 0.0552 -1.0000 -1.0000 1012994 1586783476.80 151.5295 60.0006 32.0000 1.9731 1.9746 418.2531 418.6215 0.0553 -1.0000 -1.0000 1013057 1586783476.90 151.5295 60.0006 32.0000 1.9726 1.9741 418.1221 418.4906 0.0552 -1.0000 -1.0000 1013119 1586783477.00 151.5416 60.0006 32.0000 1.9724 1.9739 418.2649 418.6330 0.0552 -1.0000 -1.0000 1013197 1586783477.10 151.5759 60.0006 32.0000 1.9725 1.9739 418.3637 418.7313 0.0551 -1.0000 -1.0000 1013260 1586783477.20 151.5759 60.0006 32.0000 1.9736 1.9750 418.1106 418.4780 0.0551 -1.0000 -1.0000 1013322 1586783477.30 151.5759 60.0006 32.0000 1.9730 1.9744 418.0625 418.4300 0.0552 -1.0000 -1.0000 1013385 1586783477.40 151.5759 60.0006 32.0000 1.9727 1.9742 418.1797 418.5475 0.0552 -1.0000 -1.0000 1013447 1586783477.50 151.5759 60.0006 32.0000 1.9729 1.9743 418.2939 418.6617 0.0552 -1.0000 -1.0000 1013510 1586783477.60 151.4759 60.0006 32.0000 1.9728 1.9742 418.1361 418.5030 0.0550 -1.0000 -1.0000 1013588 1586783477.70 151.4759 60.0006 32.0000 1.9729 1.9743 418.0040 418.3707 0.0551 -1.0000 -1.0000 1013650 1586783477.80 151.4759 60.0006 32.0000 1.9725 1.9739 418.0447 418.4124 0.0553 -1.0000 -1.0000 1013713 1586783477.90 151.4759 60.0006 32.0000 1.9723 1.9737 418.1906 418.5587 0.0552 -1.0000 -1.0000 1013791 1586783478.00 151.4759 60.0006 32.0000 1.9731 1.9745 418.0849 418.4520 0.0551 -1.0000 -1.0000 1013869 1586783478.10 151.4647 60.0006 32.0000 1.9736 1.9751 418.0589 418.4260 0.0551 -1.0000 -1.0000 1013932 1586783478.20 151.4551 60.0006 32.0000 1.9727 1.9742 418.1526 418.5200 0.0551 -1.0000 -1.0000 1014010 1586783478.30 151.4551 60.0006 32.0000 1.9724 1.9739 418.2113 418.5780 0.0550 -1.0000 -1.0000 1014072 1586783478.40 151.4551 60.0006 32.0000 1.9722 1.9737 418.2028 418.5706 0.0553 -1.0000 -1.0000 1014135 1586783478.50 151.4551 60.0006 32.0000 1.9728 1.9742 418.1002 418.4683 0.0552 -1.0000 -1.0000 1014572 1586783478.60 151.4551 60.0006 32.0000 1.9732 1.9747 418.0437 418.4103 0.0551 -1.0000 -1.0000 1014634 1586783478.70 151.4551 60.0006 32.0000 1.9729 1.9743 418.1212 418.4887 0.0551 -1.0000 -1.0000 1014697 1586783478.80 151.4830 60.0006 32.0000 1.9723 1.9738 418.2956 418.6629 0.0551 -1.0000 -1.0000 1014760 1586783478.90 151.4830 60.0006 32.0000 1.9724 1.9738 418.1581 418.5261 0.0552 -1.0000 -1.0000 1014822 1586783479.00 151.4830 60.0006 32.0000 1.9731 1.9745 418.1014 418.4686 0.0551 -1.0000 -1.0000 1014900 1586783479.10 151.4830 60.0006 32.0000 1.9729 1.9743 418.1506 418.5173 0.0550 -1.0000 -1.0000 1015322 1586783479.20 151.4830 60.0006 32.0000 1.9717 1.9732 418.2714 418.6376 0.0550 -1.0000 -1.0000 1015384 1586783479.30 151.4533 60.0006 32.0000 1.9711 1.9725 418.2126 418.5808 0.0552 -1.0000 -1.0000 1015447 1586783479.40 151.4514 60.0006 32.0000 1.9734 1.9748 418.1273 418.4956 0.0553 -1.0000 -1.0000 1015509 1586783479.50 151.4514 60.0006 32.0000 1.9731 1.9745 418.0292 418.3969 0.0552 -1.0000 -1.0000 1015572 1586783479.60 151.4514 60.0006 32.0000 1.9729 1.9743 418.0878 418.4548 0.0550 -1.0000 -1.0000 1015650 1586783479.70 151.4514 60.0006 32.0000 1.9722 1.9736 418.1784 418.5451 0.0550 -1.0000 -1.0000 1015712 1586783479.80 151.4517 60.0009 32.0000 1.9730 1.9744 418.1851 418.5526 0.0551 -1.0000 -1.0000 1015775 1586783479.90 151.4527 60.0019 32.0000 1.9739 1.9753 418.0368 418.4043 0.0552 -1.0000 -1.0000 1015853 1586783480.00 151.4527 60.0019 32.0000 1.9735 1.9749 418.0450 418.4125 0.0551 -1.0000 -1.0000 1015916 1586783480.10 151.4527 60.0019 32.0000 1.9728 1.9742 418.2047 418.5722 0.0552 -1.0000 -1.0000 1016087 1586783480.20 151.4527 60.0019 32.0000 1.9718 1.9733 418.0866 418.4552 0.0553 -1.0000 -1.0000 1016166 1586783480.30 151.4527 60.0019 32.0000 1.9729 1.9743 417.9596 418.3268 0.0550 -1.0000 -1.0000 1016228 1586783480.40 151.4527 60.0019 32.0000 1.9722 1.9736 418.0618 418.4295 0.0552 -1.0000 -1.0000 1016291 1586783480.50 151.4376 60.0019 32.0000 1.9726 1.9740 418.2144 418.5824 0.0552 -1.0000 -1.0000 1016353 1586783480.60 151.4372 60.0019 32.0000 1.9731 1.9746 418.1387 418.5064 0.0552 -1.0000 -1.0000 1016416 1586783480.70 151.4372 60.0019 32.0000 1.9735 1.9749 417.9780 418.3459 0.0553 -1.0000 -1.0000 1016493 1586783480.80 151.4372 60.0019 32.0000 1.9725 1.9740 418.0317 418.4007 0.0554 -1.0000 -1.0000 1016556 1586783480.90 151.4372 60.0019 32.0000 1.9729 1.9743 418.0420 418.4120 0.0555 -1.0000 -1.0000 1016619 1586783481.00 151.4372 60.0019 32.0000 1.9723 1.9738 418.1867 418.5557 0.0553 -1.0000 -1.0000 1016697 1586783481.10 151.5668 60.0019 32.0000 1.9732 1.9746 418.1369 418.5048 0.0552 -1.0000 -1.0000 1017587 1586783481.20 151.5668 60.0019 32.0000 1.9731 1.9745 417.9905 418.3575 0.0551 -1.0000 -1.0000 1017649 1586783481.30 151.5668 60.0019 32.0000 1.9728 1.9743 418.1885 418.5559 0.0552 -1.0000 -1.0000 1017727 1586783481.40 151.5668 60.0019 32.0000 1.9731 1.9745 418.0636 418.4328 0.0553 -1.0000 -1.0000 1017790 1586783481.50 151.5668 60.0019 32.0000 1.9729 1.9744 418.0186 418.3862 0.0551 -1.0000 -1.0000 1017852 1586783481.60 151.5277 60.0019 32.0000 1.9723 1.9737 418.0623 418.4294 0.0551 -1.0000 -1.0000 1017931 1586783481.70 151.5277 60.0019 32.0000 1.9721 1.9735 418.1982 418.5654 0.0551 -1.0000 -1.0000 1017993 1586783481.80 151.5277 60.0019 32.0000 1.9732 1.9747 418.0054 418.3733 0.0553 -1.0000 -1.0000 1018056 1586783481.90 151.5277 60.0019 32.0000 1.9725 1.9739 417.9980 418.3648 0.0551 -1.0000 -1.0000 1018118 1586783482.00 151.5277 60.0019 32.0000 1.9731 1.9746 417.9430 418.3106 0.0552 -1.0000 -1.0000 1018181 1586783482.10 151.4956 60.0019 32.0000 1.9725 1.9740 418.1121 418.4796 0.0551 -1.0000 -1.0000 1018368 1586783482.20 151.3959 60.0019 32.0000 1.9724 1.9738 418.3022 418.6703 0.0552 -1.0000 -1.0000 1018431 1586783482.30 151.3959 60.0019 32.0000 1.9729 1.9743 418.1032 418.4707 0.0551 -1.0000 -1.0000 1018493 1586783482.40 151.3959 60.0019 32.0000 1.9731 1.9745 417.9917 418.3589 0.0551 -1.0000 -1.0000 1018571 1586783482.50 151.3959 60.0019 32.0000 1.9729 1.9743 418.2222 418.5902 0.0551 -1.0000 -1.0000 1018634 1586783482.60 151.3959 60.0019 32.0000 1.9730 1.9745 418.2530 418.6188 0.0549 -1.0000 -1.0000 1018696 1586783482.70 151.5752 60.0019 32.0000 1.9732 1.9746 418.2235 418.5907 0.0551 -1.0000 -1.0000 1019336 1586783482.80 151.5752 60.0019 32.0000 1.9731 1.9745 417.9593 418.3265 0.0551 -1.0000 -1.0000 1019399 1586783482.90 151.5752 60.0019 32.0000 1.9723 1.9737 418.1068 418.4742 0.0551 -1.0000 -1.0000 1019462 1586783483.00 151.5752 60.0019 32.0000 1.9729 1.9743 418.3042 418.6715 0.0551 -1.0000 -1.0000 1019540 1586783483.10 151.5752 60.0019 32.0000 1.9724 1.9738 418.2054 418.5721 0.0551 -1.0000 -1.0000 1019602 1586783483.20 151.5036 60.0019 32.0000 1.9740 1.9754 418.0544 418.4217 0.0551 -1.0000 -1.0000 1019665 1586783483.30 151.4420 60.0019 32.0000 1.9723 1.9737 418.0192 418.3869 0.0552 -1.0000 -1.0000 1019727 1586783483.40 151.4420 60.0019 32.0000 1.9724 1.9738 418.2074 418.5751 0.0552 -1.0000 -1.0000 1019790 1586783483.50 151.4420 60.0019 32.0000 1.9731 1.9745 418.1816 418.5494 0.0552 -1.0000 -1.0000 1019852 1586783483.60 151.4420 60.0019 32.0000 1.9726 1.9740 418.0375 418.4050 0.0551 -1.0000 -1.0000 1019930 1586783483.70 151.4420 60.0019 32.0000 1.9725 1.9739 418.0522 418.4198 0.0552 -1.0000 -1.0000 1019993 1586783483.80 151.5221 60.0019 32.0000 1.9722 1.9736 418.1851 418.5528 0.0552 -1.0000 -1.0000 1020055 1586783483.90 151.5221 60.0019 32.0000 1.9725 1.9740 418.1426 418.5102 0.0551 -1.0000 -1.0000 1020133 1586783484.00 151.5221 60.0019 32.0000 1.9733 1.9747 417.9767 418.3452 0.0553 -1.0000 -1.0000 1020196 1586783484.10 151.5221 60.0019 32.0000 1.9736 1.9750 418.0050 418.3721 0.0551 -1.0000 -1.0000 1020258 1586783484.20 151.5221 60.0019 32.0000 1.9727 1.9741 418.0385 418.4060 0.0552 -1.0000 -1.0000 1020336 1586783484.30 151.5033 60.0019 32.0000 1.9721 1.9735 418.1097 418.4778 0.0552 -1.0000 -1.0000 1020399 1586783484.40 151.4552 60.0019 32.0000 1.9717 1.9731 418.1469 418.5143 0.0551 -1.0000 -1.0000 1020461 1586783484.50 151.4552 60.0019 32.0000 1.9728 1.9742 418.0369 418.4051 0.0553 -1.0000 -1.0000 1020524 1586783484.60 151.4552 60.0019 32.0000 1.9730 1.9745 418.0111 418.3787 0.0552 -1.0000 -1.0000 1020586 1586783484.70 151.4552 60.0019 32.0000 1.9727 1.9741 418.0169 418.3850 0.0553 -1.0000 -1.0000 1020883 1586783484.80 151.4552 60.0019 32.0000 1.9718 1.9732 418.0851 418.4527 0.0551 -1.0000 -1.0000 1020945 1586783484.90 151.4552 60.0019 32.0000 1.9737 1.9751 417.9740 418.3419 0.0552 -1.0000 -1.0000 1021008 1586783485.00 151.4947 60.0023 32.0000 1.9730 1.9744 418.0649 418.4322 0.0551 -1.0000 -1.0000 1021071 1586783485.10 151.4947 60.0023 32.0000 1.9723 1.9738 418.2221 418.5895 0.0551 -1.0000 -1.0000 1021133 1586783485.20 151.4947 60.0023 32.0000 1.9719 1.9734 418.0929 418.4603 0.0551 -1.0000 -1.0000 1021367 1586783485.30 151.4947 60.0023 32.0000 1.9731 1.9746 418.0811 418.4483 0.0551 -1.0000 -1.0000 1021445 1586783485.40 151.4947 60.0023 32.0000 1.9729 1.9743 418.0128 418.3789 0.0550 -1.0000 -1.0000 1021508 1586783485.50 151.4794 60.0023 32.0000 1.9727 1.9741 418.1799 418.5474 0.0551 -1.0000 -1.0000 1021570 1586783485.60 151.4033 60.0023 32.0000 1.9720 1.9735 418.1771 418.5452 0.0553 -1.0000 -1.0000 1021648 1586783485.70 151.4033 60.0023 32.0000 1.9729 1.9744 418.1150 418.4828 0.0552 -1.0000 -1.0000 1021992 1586783485.80 151.4033 60.0023 32.0000 1.9737 1.9752 418.0449 418.4123 0.0552 -1.0000 -1.0000 1022055 1586783485.90 151.4033 60.0023 32.0000 1.9725 1.9739 418.2710 418.6390 0.0552 -1.0000 -1.0000 1022133 1586783486.00 151.4033 60.0023 32.0000 1.9728 1.9743 418.2243 418.5923 0.0552 -1.0000 -1.0000 1022195 1586783486.10 151.4033 60.0023 32.0000 1.9738 1.9752 417.9627 418.3300 0.0552 -1.0000 -1.0000 1022258 1586783486.20 151.4388 60.0023 32.0000 1.9729 1.9744 418.0608 418.4286 0.0551 -1.0000 -1.0000 1022351 1586783486.30 151.4388 60.0023 32.0000 1.9722 1.9736 418.2009 418.5681 0.0551 -1.0000 -1.0000 1022414 1586783486.40 151.4388 60.0023 32.0000 1.9727 1.9741 418.1910 418.5582 0.0552 -1.0000 -1.0000 1022492 1586783486.50 151.4388 60.0023 32.0000 1.9738 1.9752 418.1287 418.4974 0.0553 -1.0000 -1.0000 1022554 1586783486.60 151.4388 60.0023 32.0000 1.9735 1.9749 418.0942 418.4613 0.0550 -1.0000 -1.0000 1022617 1586783486.70 151.4388 60.0023 32.0000 1.9730 1.9744 418.2611 418.6291 0.0552 -1.0000 -1.0000 1022679 1586783486.80 151.5661 60.0023 32.0000 1.9726 1.9740 418.2419 418.6094 0.0551 -1.0000 -1.0000 1022867 1586783486.90 151.5661 60.0023 32.0000 1.9731 1.9746 418.1885 418.5575 0.0554 -1.0000 -1.0000 1022929 1586783487.00 151.5661 60.0023 32.0000 1.9730 1.9744 418.1662 418.5345 0.0552 -1.0000 -1.0000 1023007 1586783487.10 151.5661 60.0023 32.0000 1.9721 1.9736 418.2321 418.5999 0.0553 -1.0000 -1.0000 1023070 1586783487.20 151.5661 60.0023 32.0000 1.9728 1.9743 418.2366 418.6045 0.0551 -1.0000 -1.0000 1023132 1586783487.30 151.5439 60.0023 32.0000 1.9733 1.9748 418.0494 418.4165 0.0551 -1.0000 -1.0000 1023195 1586783487.40 151.5439 60.0023 32.0000 1.9731 1.9746 418.0557 418.4225 0.0551 -1.0000 -1.0000 1023257 1586783487.50 151.5439 60.0023 32.0000 1.9729 1.9743 418.2217 418.5886 0.0550 -1.0000 -1.0000 1023320 1586783487.60 151.5439 60.0023 32.0000 1.9729 1.9743 418.2743 418.6422 0.0552 -1.0000 -1.0000 1023398 1586783487.70 151.5439 60.0023 32.0000 1.9732 1.9746 418.2044 418.5724 0.0552 -1.0000 -1.0000 1023461 1586783487.80 151.5439 60.0023 32.0000 1.9735 1.9749 418.0052 418.3727 0.0552 -1.0000 -1.0000 1023851 1586783487.90 151.6142 60.0023 32.0000 1.9733 1.9748 418.0932 418.4605 0.0551 -1.0000 -1.0000 1023929 1586783488.00 151.6142 60.0023 32.0000 1.9723 1.9737 418.1921 418.5601 0.0553 -1.0000 -1.0000 1024008 1586783488.10 151.6142 60.0023 32.0000 1.9732 1.9746 418.1122 418.4799 0.0551 -1.0000 -1.0000 1024070 1586783488.20 151.6142 60.0023 32.0000 1.9732 1.9747 417.9883 418.3553 0.0551 -1.0000 -1.0000 1024148 1586783488.30 151.6142 60.0023 32.0000 1.9728 1.9742 418.0218 418.3890 0.0551 -1.0000 -1.0000 1024382 1586783488.40 151.5103 60.0023 32.0000 1.9728 1.9742 418.3007 418.6686 0.0552 -1.0000 -1.0000 1024445 1586783488.50 151.5103 60.0023 32.0000 1.9725 1.9739 418.1505 418.5174 0.0551 -1.0000 -1.0000 1024507 1586783488.60 151.5103 60.0023 32.0000 1.9724 1.9738 418.1335 418.5016 0.0552 -1.0000 -1.0000 1024570 1586783488.70 151.5103 60.0023 32.0000 1.9734 1.9748 418.0134 418.3808 0.0551 -1.0000 -1.0000 1024648 1586783488.80 151.5103 60.0023 32.0000 1.9732 1.9746 418.0963 418.4630 0.0551 -1.0000 -1.0000 1024929 1586783488.90 151.5103 60.0023 32.0000 1.9729 1.9743 418.3080 418.6755 0.0551 -1.0000 -1.0000 1024991 1586783489.00 151.5351 60.0023 32.0000 1.9729 1.9743 418.1281 418.4965 0.0553 -1.0000 -1.0000 1025054 1586783489.10 151.5459 60.0023 32.0000 1.9733 1.9747 418.0652 418.4328 0.0552 -1.0000 -1.0000 1025116 1586783489.20 151.5459 60.0023 32.0000 1.9730 1.9744 418.1095 418.4771 0.0551 -1.0000 -1.0000 1025179 1586783489.30 151.5459 60.0023 32.0000 1.9725 1.9739 418.3178 418.6837 0.0548 -1.0000 -1.0000 1025429 1586783489.40 151.5459 60.0023 32.0000 1.9731 1.9745 418.1927 418.5610 0.0553 -1.0000 -1.0000 1025491 1586783489.50 151.5459 60.0023 32.0000 1.9727 1.9741 418.0196 418.3875 0.0552 -1.0000 -1.0000 1025554 1586783489.60 151.5274 60.0023 32.0000 1.9728 1.9743 417.9888 418.3569 0.0553 -1.0000 -1.0000 1025616 1586783489.70 151.5274 60.0023 32.0000 1.9727 1.9742 418.1527 418.5208 0.0552 -1.0000 -1.0000 1025694 1586783489.80 151.5274 60.0023 32.0000 1.9726 1.9740 418.2607 418.6285 0.0551 -1.0000 -1.0000 1025929 1586783489.90 151.5274 60.0023 32.0000 1.9733 1.9748 418.3272 418.6945 0.0551 -1.0000 -1.0000 1026007 1586783490.00 151.5274 60.0023 32.0000 1.9739 1.9754 418.0335 418.4012 0.0552 -1.0000 -1.0000 1026070 1586783490.10 151.4884 60.0016 32.0000 1.9734 1.9749 418.0133 418.3806 0.0551 -1.0000 -1.0000 1026132 1586783490.20 151.4884 60.0016 32.0000 1.9726 1.9740 418.2141 418.5815 0.0552 -1.0000 -1.0000 1026210 1586783490.30 151.4884 60.0016 32.0000 1.9720 1.9734 418.1913 418.5592 0.0551 -1.0000 -1.0000 1026273 1586783490.40 151.4884 60.0016 32.0000 1.9727 1.9741 417.9906 418.3575 0.0551 -1.0000 -1.0000 1026366 1586783490.50 151.4884 60.0016 32.0000 1.9735 1.9749 417.8024 418.1697 0.0552 -1.0000 -1.0000 1026429 1586783490.60 151.4884 60.0016 32.0000 1.9732 1.9747 418.0727 418.4420 0.0552 -1.0000 -1.0000 1026491 1586783490.70 151.4884 60.0016 32.0000 1.9729 1.9743 418.2579 418.6252 0.0552 -1.0000 -1.0000 1026569 1586783490.80 151.4812 60.0016 32.0000 1.9734 1.9748 418.1476 418.5154 0.0552 -1.0000 -1.0000 1026632 1586783490.90 151.4812 60.0016 32.0000 1.9734 1.9748 418.0353 418.4022 0.0550 -1.0000 -1.0000 1027366 1586783491.00 151.4812 60.0016 32.0000 1.9732 1.9746 417.9711 418.3385 0.0552 -1.0000 -1.0000 1027444 1586783491.10 151.4812 60.0016 32.0000 1.9722 1.9737 418.1991 418.5673 0.0552 -1.0000 -1.0000 1027506 1586783491.20 151.4812 60.0016 32.0000 1.9728 1.9743 418.2431 418.6106 0.0551 -1.0000 -1.0000 1027569 1586783491.30 151.4812 60.0016 32.0000 1.9735 1.9749 418.0838 418.4511 0.0551 -1.0000 -1.0000 1027647 1586783491.40 151.6269 60.0016 32.0000 1.9740 1.9754 418.0338 418.4015 0.0551 -1.0000 -1.0000 1027710 1586783491.50 151.6269 60.0016 32.0000 1.9731 1.9745 418.2769 418.6433 0.0550 -1.0000 -1.0000 1027772 1586783491.60 151.6269 60.0016 32.0000 1.9733 1.9747 418.0793 418.4468 0.0552 -1.0000 -1.0000 1027834 1586783491.70 151.6269 60.0016 32.0000 1.9732 1.9746 418.0951 418.4624 0.0551 -1.0000 -1.0000 1027897 1586783491.80 151.6269 60.0016 32.0000 1.9723 1.9737 418.0221 418.3893 0.0551 -1.0000 -1.0000 1027960 1586783491.90 151.4660 60.0016 32.0000 1.9719 1.9733 418.2069 418.5739 0.0550 -1.0000 -1.0000 1028038 1586783492.00 151.4565 60.0016 32.0000 1.9722 1.9737 418.2266 418.5940 0.0551 -1.0000 -1.0000 1028100 1586783492.10 151.4565 60.0016 32.0000 1.9736 1.9750 418.0640 418.4309 0.0551 -1.0000 -1.0000 1028163 1586783492.20 151.4565 60.0016 32.0000 1.9730 1.9744 418.0361 418.4033 0.0551 -1.0000 -1.0000 1028256 1586783492.30 151.4565 60.0016 32.0000 1.9731 1.9746 418.2495 418.6177 0.0553 -1.0000 -1.0000 1028319 1586783492.40 151.4565 60.0016 32.0000 1.9731 1.9746 418.3107 418.6782 0.0551 -1.0000 -1.0000 1028397 1586783492.50 151.4860 60.0016 32.0000 1.9729 1.9743 418.3035 418.6712 0.0552 -1.0000 -1.0000 1028460 1586783492.60 151.4811 60.0016 32.0000 1.9728 1.9743 418.0942 418.4625 0.0552 -1.0000 -1.0000 1028522 1586783492.70 151.4811 60.0016 32.0000 1.9728 1.9742 418.1425 418.5096 0.0551 -1.0000 -1.0000 1028584 1586783492.80 151.4811 60.0016 32.0000 1.9734 1.9748 418.2080 418.5756 0.0552 -1.0000 -1.0000 1028647 1586783492.90 151.4811 60.0016 32.0000 1.9728 1.9742 418.1173 418.4840 0.0551 -1.0000 -1.0000 1029084 1586783493.00 151.4811 60.0016 32.0000 1.9736 1.9750 417.9750 418.3441 0.0553 -1.0000 -1.0000 1029162 1586783493.10 151.4811 60.0016 32.0000 1.9731 1.9745 418.1497 418.5168 0.0551 -1.0000 -1.0000 1029225 1586783493.20 151.4811 60.0016 32.0000 1.9731 1.9746 418.3014 418.6665 0.0549 -1.0000 -1.0000 1029287 1586783493.30 151.4811 60.0016 32.0000 1.9724 1.9738 418.1582 418.5260 0.0551 -1.0000 -1.0000 1029350 1586783493.40 151.4811 60.0016 32.0000 1.9735 1.9749 417.9782 418.3450 0.0550 -1.0000 -1.0000 1029412 1586783493.50 151.4811 60.0016 32.0000 1.9733 1.9748 418.0359 418.4028 0.0551 -1.0000 -1.0000 1030100 1586783493.60 151.5117 60.0016 32.0000 1.9727 1.9741 418.1509 418.5185 0.0551 -1.0000 -1.0000 1030178 1586783493.70 151.5321 60.0016 32.0000 1.9733 1.9747 418.0872 418.4548 0.0552 -1.0000 -1.0000 1030240 1586783493.80 151.5321 60.0016 32.0000 1.9739 1.9753 417.9696 418.3381 0.0553 -1.0000 -1.0000 1030303 1586783493.90 151.5321 60.0016 32.0000 1.9740 1.9755 418.0699 418.4381 0.0553 -1.0000 -1.0000 1030365 1586783494.00 151.5321 60.0016 32.0000 1.9727 1.9741 418.2194 418.5880 0.0553 -1.0000 -1.0000 1030428 1586783494.10 151.5321 60.0016 32.0000 1.9739 1.9753 418.1952 418.5628 0.0552 -1.0000 -1.0000 1030490 1586783494.20 151.5321 60.0016 32.0000 1.9728 1.9743 418.0204 418.3885 0.0553 -1.0000 -1.0000 1030569 1586783494.30 151.4005 60.0016 32.0000 1.9730 1.9745 417.9567 418.3240 0.0551 -1.0000 -1.0000 1030631 1586783494.40 151.4005 60.0016 32.0000 1.9725 1.9739 418.0286 418.3961 0.0552 -1.0000 -1.0000 1030709 1586783494.50 151.4005 60.0016 32.0000 1.9716 1.9730 418.2014 418.5686 0.0550 -1.0000 -1.0000 1030772 1586783494.60 151.4005 60.0016 32.0000 1.9731 1.9745 418.2032 418.5721 0.0553 -1.0000 -1.0000 1030834 1586783494.70 151.4005 60.0016 32.0000 1.9739 1.9753 418.1006 418.4676 0.0550 -1.0000 -1.0000 1030896 1586783494.80 151.4005 60.0016 32.0000 1.9739 1.9754 418.0350 418.4017 0.0551 -1.0000 -1.0000 1030959 1586783494.90 151.4005 60.0016 32.0000 1.9730 1.9744 418.1509 418.5184 0.0552 -1.0000 -1.0000 1031021 1586783495.00 151.4933 60.0016 32.0000 1.9727 1.9741 418.2233 418.5913 0.0553 -1.0000 -1.0000 1031099 1586783495.10 151.4933 60.0016 32.0000 1.9731 1.9745 418.1038 418.4719 0.0552 -1.0000 -1.0000 1031162 1586783495.20 151.4933 60.0016 32.0000 1.9734 1.9748 417.9755 418.3432 0.0552 -1.0000 -1.0000 1031224 1586783495.30 151.4933 60.0016 32.0000 1.9725 1.9739 418.0714 418.4399 0.0552 -1.0000 -1.0000 1031287 1586783495.40 151.4933 60.0016 32.0000 1.9729 1.9743 418.1719 418.5393 0.0552 -1.0000 -1.0000 1031365 1586783495.50 151.4933 60.0016 32.0000 1.9725 1.9739 418.2471 418.6151 0.0552 -1.0000 -1.0000 1032052 1586783495.60 151.4933 60.0016 32.0000 1.9732 1.9747 418.1397 418.5077 0.0552 -1.0000 -1.0000 1032131 1586783495.70 151.4933 60.0016 32.0000 1.9740 1.9754 417.9177 418.2846 0.0551 -1.0000 -1.0000 1032193 1586783495.80 151.4933 60.0016 32.0000 1.9725 1.9740 417.9951 418.3632 0.0553 -1.0000 -1.0000 1032255 1586783495.90 151.4933 60.0016 32.0000 1.9730 1.9744 418.1388 418.5065 0.0551 -1.0000 -1.0000 1032333 1586783496.00 151.4933 60.0016 32.0000 1.9734 1.9748 418.1155 418.4833 0.0552 -1.0000 -1.0000 1032396 1586783496.10 151.4933 60.0016 32.0000 1.9737 1.9752 417.9860 418.3535 0.0552 -1.0000 -1.0000 1032459 1586783496.20 151.4556 60.0016 32.0000 1.9731 1.9746 417.9749 418.3423 0.0551 -1.0000 -1.0000 1032536 1586783496.30 151.4556 60.0016 32.0000 1.9728 1.9742 418.2102 418.5779 0.0552 -1.0000 -1.0000 1032599 1586783496.40 151.4556 60.0016 32.0000 1.9728 1.9743 418.1954 418.5631 0.0552 -1.0000 -1.0000 1032662 1586783496.50 151.4556 60.0016 32.0000 1.9729 1.9743 418.0997 418.4675 0.0551 -1.0000 -1.0000 1032724 1586783496.60 151.4556 60.0016 32.0000 1.9741 1.9755 417.9223 418.2896 0.0551 -1.0000 -1.0000 1032802 1586783496.70 151.4556 60.0016 32.0000 1.9727 1.9741 417.9428 418.3105 0.0552 -1.0000 -1.0000 1032865 1586783496.80 151.5367 60.0016 32.0000 1.9726 1.9740 418.1357 418.5033 0.0551 -1.0000 -1.0000 1032927 1586783496.90 151.5367 60.0016 32.0000 1.9729 1.9743 418.1821 418.5506 0.0553 -1.0000 -1.0000 1032990 1586783497.00 151.5367 60.0016 32.0000 1.9733 1.9748 418.1082 418.4766 0.0553 -1.0000 -1.0000 1033083 1586783497.10 151.5367 60.0016 32.0000 1.9733 1.9747 417.9367 418.3047 0.0552 -1.0000 -1.0000 1033146 1586783497.20 151.5367 60.0016 32.0000 1.9736 1.9750 418.0059 418.3736 0.0551 -1.0000 -1.0000 1033208 1586783497.30 151.5367 60.0016 32.0000 1.9723 1.9737 418.2410 418.6078 0.0552 -1.0000 -1.0000 1033286 1586783497.40 151.5367 60.0016 32.0000 1.9726 1.9740 418.1759 418.5427 0.0550 -1.0000 -1.0000 1033349 1586783497.50 151.5367 60.0016 32.0000 1.9741 1.9755 417.9973 418.3657 0.0553 -1.0000 -1.0000 1033568 1586783497.60 151.5367 60.0016 32.0000 1.9736 1.9750 417.9323 418.3006 0.0553 -1.0000 -1.0000 1033646 1586783497.70 151.5367 60.0016 32.0000 1.9735 1.9749 418.0725 418.4404 0.0552 -1.0000 -1.0000 1033708 1586783497.80 151.5367 60.0016 32.0000 1.9728 1.9743 418.2452 418.6139 0.0553 -1.0000 -1.0000 1033771 1586783497.90 151.5214 60.0016 32.0000 1.9735 1.9750 418.1229 418.4911 0.0553 -1.0000 -1.0000 1033849 1586783498.00 151.5209 60.0016 32.0000 1.9736 1.9751 417.9068 418.2754 0.0553 -1.0000 -1.0000 1033911 1586783498.10 151.5209 60.0016 32.0000 1.9735 1.9749 418.0688 418.4364 0.0552 -1.0000 -1.0000 1034349 1586783498.20 151.5209 60.0016 32.0000 1.9727 1.9742 418.2117 418.5800 0.0553 -1.0000 -1.0000 1034411 1586783498.30 151.5209 60.0016 32.0000 1.9731 1.9745 418.1046 418.4726 0.0552 -1.0000 -1.0000 1034474 1586783498.40 151.5209 60.0016 32.0000 1.9728 1.9742 418.0653 418.4325 0.0551 -1.0000 -1.0000 1034552 1586783498.50 151.4695 60.0016 32.0000 1.9726 1.9740 418.0058 418.3730 0.0551 -1.0000 -1.0000 1034630 1586783498.60 151.4695 60.0016 32.0000 1.9725 1.9739 418.2410 418.6091 0.0552 -1.0000 -1.0000 1034692 1586783498.70 151.4695 60.0016 32.0000 1.9723 1.9737 418.1803 418.5485 0.0553 -1.0000 -1.0000 1034755 1586783498.80 151.4695 60.0016 32.0000 1.9728 1.9742 418.0654 418.4332 0.0552 -1.0000 -1.0000 1034817 1586783498.90 151.4695 60.0016 32.0000 1.9734 1.9748 417.9028 418.2707 0.0553 -1.0000 -1.0000 1034880 1586783499.00 151.4827 60.0016 32.0000 1.9736 1.9750 417.9726 418.3402 0.0551 -1.0000 -1.0000 1034958 1586783499.10 151.5141 60.0016 32.0000 1.9725 1.9739 418.1235 418.4900 0.0550 -1.0000 -1.0000 1035145 1586783499.20 151.5141 60.0016 32.0000 1.9727 1.9742 418.1152 418.4841 0.0553 -1.0000 -1.0000 1035208 1586783499.30 151.5141 60.0016 32.0000 1.9738 1.9752 417.9148 418.2819 0.0551 -1.0000 -1.0000 1035270 1586783499.40 151.5141 60.0016 32.0000 1.9731 1.9745 417.9995 418.3673 0.0553 -1.0000 -1.0000 1035333 1586783499.50 151.5141 60.0016 32.0000 1.9725 1.9739 418.1990 418.5661 0.0551 -1.0000 -1.0000 1035395 1586783499.60 151.5798 60.0016 32.0000 1.9727 1.9742 418.1812 418.5483 0.0551 -1.0000 -1.0000 1035630 1586783499.70 151.5838 60.0016 32.0000 1.9735 1.9749 418.0080 418.3760 0.0553 -1.0000 -1.0000 1035692 1586783499.80 151.5838 60.0016 32.0000 1.9738 1.9752 417.9057 418.2726 0.0552 -1.0000 -1.0000 1035754 1586783499.90 151.5838 60.0016 32.0000 1.9730 1.9744 417.9926 418.3616 0.0553 -1.0000 -1.0000 1035833 1586783500.00 151.5838 60.0016 32.0000 1.9728 1.9743 418.1454 418.5130 0.0551 -1.0000 -1.0000 1035895 1586783500.10 151.4915 60.0014 32.0000 1.9721 1.9735 418.2436 418.6117 0.0552 -1.0000 -1.0000 1036629 1586783500.20 151.3915 60.0013 32.0000 1.9730 1.9745 418.1251 418.4928 0.0551 -1.0000 -1.0000 1036708 1586783500.30 151.3915 60.0013 32.0000 1.9731 1.9746 417.9713 418.3391 0.0552 -1.0000 -1.0000 1036770 1586783500.40 151.3915 60.0013 32.0000 1.9726 1.9740 418.2630 418.6301 0.0551 -1.0000 -1.0000 1036848 1586783500.50 151.3915 60.0013 32.0000 1.9728 1.9742 418.2508 418.6182 0.0551 -1.0000 -1.0000 1036895 1586783500.60 151.3915 60.0013 32.0000 1.9735 1.9750 418.1353 418.5024 0.0551 -1.0000 -1.0000 1036957 1586783500.70 151.3915 60.0013 32.0000 1.9733 1.9748 417.9433 418.3102 0.0551 -1.0000 -1.0000 1037035 1586783500.80 151.3915 60.0013 32.0000 1.9731 1.9745 418.0539 418.4213 0.0551 -1.0000 -1.0000 1037098 1586783500.90 151.5374 60.0013 32.0000 1.9729 1.9743 418.1390 418.5064 0.0551 -1.0000 -1.0000 1037160 1586783501.00 151.5374 60.0013 32.0000 1.9728 1.9742 418.1919 418.5596 0.0552 -1.0000 -1.0000 1037239 1586783501.10 151.5374 60.0013 32.0000 1.9728 1.9743 418.0015 418.3690 0.0551 -1.0000 -1.0000 1037332 1586783501.20 151.5374 60.0013 32.0000 1.9729 1.9743 417.8932 418.2608 0.0552 -1.0000 -1.0000 1037395 1586783501.30 151.5374 60.0013 32.0000 1.9732 1.9746 417.9485 418.3159 0.0552 -1.0000 -1.0000 1037473 1586783501.40 151.5374 60.0013 32.0000 1.9729 1.9743 418.0616 418.4284 0.0551 -1.0000 -1.0000 1037535 1586783501.50 151.5374 60.0013 32.0000 1.9730 1.9745 418.0958 418.4636 0.0552 -1.0000 -1.0000 1037598 1586783501.60 151.5531 60.0013 32.0000 1.9730 1.9745 417.9662 418.3336 0.0551 -1.0000 -1.0000 1037660 1586783501.70 151.5657 60.0013 32.0000 1.9735 1.9749 418.0607 418.4284 0.0552 -1.0000 -1.0000 1037848 1586783501.80 151.5657 60.0013 32.0000 1.9724 1.9738 418.1567 418.5240 0.0551 -1.0000 -1.0000 1037911 1586783501.90 151.5657 60.0013 32.0000 1.9728 1.9742 418.0394 418.4066 0.0550 -1.0000 -1.0000 1037973 1586783502.00 151.5657 60.0013 32.0000 1.9735 1.9749 417.9423 418.3103 0.0554 -1.0000 -1.0000 1038035 1586783502.10 151.5657 60.0013 32.0000 1.9727 1.9742 417.8847 418.2523 0.0552 -1.0000 -1.0000 1038114 1586783502.20 151.5657 60.0013 32.0000 1.9727 1.9741 418.0725 418.4409 0.0553 -1.0000 -1.0000 1038364 1586783502.30 151.5657 60.0013 32.0000 1.9737 1.9752 418.0709 418.4399 0.0554 -1.0000 -1.0000 1038426 1586783502.40 151.5657 60.0013 32.0000 1.9734 1.9748 417.8818 418.2489 0.0552 -1.0000 -1.0000 1038488 1586783502.50 151.5657 60.0013 32.0000 1.9729 1.9744 417.9792 418.3475 0.0552 -1.0000 -1.0000 1038551 1586783502.60 151.5657 60.0013 32.0000 1.9724 1.9739 417.9946 418.3626 0.0553 -1.0000 -1.0000 1038614 1586783502.70 151.5538 60.0013 32.0000 1.9729 1.9743 417.8392 418.2072 0.0553 -1.0000 -1.0000 1038692 1586783502.80 151.5538 60.0013 32.0000 1.9727 1.9742 417.8686 418.2365 0.0552 -1.0000 -1.0000 1038754 1586783502.90 151.5538 60.0013 32.0000 1.9720 1.9734 418.1220 418.4895 0.0551 -1.0000 -1.0000 1038816 1586783503.00 151.5538 60.0013 32.0000 1.9727 1.9741 418.1267 418.4938 0.0551 -1.0000 -1.0000 1038894 1586783503.10 151.5538 60.0013 32.0000 1.9726 1.9740 418.0603 418.4265 0.0550 -1.0000 -1.0000 1038957 1586783503.20 151.5538 60.0013 32.0000 1.9732 1.9746 417.9308 418.2984 0.0553 -1.0000 -1.0000 1039019 1586783503.30 151.4899 60.0013 32.0000 1.9727 1.9741 417.9126 418.2810 0.0553 -1.0000 -1.0000 1039082 1586783503.40 151.4899 60.0013 32.0000 1.9718 1.9732 418.1315 418.4996 0.0552 -1.0000 -1.0000 1039144 1586783503.50 151.4899 60.0013 32.0000 1.9726 1.9740 418.0699 418.4378 0.0552 -1.0000 -1.0000 1039207 1586783503.60 151.4899 60.0013 32.0000 1.9733 1.9747 417.8964 418.2638 0.0552 -1.0000 -1.0000 1039285 1586783503.70 151.4899 60.0013 32.0000 1.9736 1.9750 417.9274 418.2952 0.0553 -1.0000 -1.0000 1039379 1586783503.80 151.5240 60.0013 32.0000 1.9715 1.9730 418.1751 418.5439 0.0554 -1.0000 -1.0000 1039441 1586783503.90 151.5750 60.0013 32.0000 1.9730 1.9745 418.0161 418.3842 0.0552 -1.0000 -1.0000 1039519 1586783504.00 151.5750 60.0013 32.0000 1.9731 1.9746 417.9613 418.3287 0.0552 -1.0000 -1.0000 1039582 1586783504.10 151.5750 60.0013 32.0000 1.9729 1.9744 418.0070 418.3746 0.0552 -1.0000 -1.0000 1039644 1586783504.20 151.5750 60.0013 32.0000 1.9720 1.9735 418.1808 418.5487 0.0552 -1.0000 -1.0000 1039879 1586783504.30 151.5750 60.0013 32.0000 1.9723 1.9737 418.1356 418.5030 0.0551 -1.0000 -1.0000 1039941 1586783504.40 151.4685 60.0013 32.0000 1.9729 1.9743 418.0423 418.4098 0.0552 -1.0000 -1.0000 1040019 1586783504.50 151.4685 60.0013 32.0000 1.9731 1.9746 417.8945 418.2620 0.0552 -1.0000 -1.0000 1040082 1586783504.60 151.4685 60.0013 32.0000 1.9722 1.9736 417.9490 418.3170 0.0552 -1.0000 -1.0000 1040144 1586783504.70 151.4685 60.0013 32.0000 1.9727 1.9742 418.0839 418.4513 0.0551 -1.0000 -1.0000 1041097 1586783504.80 151.4685 60.0013 32.0000 1.9720 1.9734 418.0299 418.3977 0.0552 -1.0000 -1.0000 1041160 1586783504.90 151.4685 60.0013 32.0000 1.9728 1.9742 417.9644 418.3315 0.0551 -1.0000 -1.0000 1041222 1586783505.00 151.4685 60.0013 32.0000 1.9735 1.9749 417.9078 418.2754 0.0553 -1.0000 -1.0000 1041284 1586783505.10 151.5237 60.0010 32.0000 1.9735 1.9749 418.0481 418.4158 0.0552 -1.0000 -1.0000 1041347 1586783505.20 151.5237 60.0010 32.0000 1.9728 1.9742 418.0966 418.4644 0.0551 -1.0000 -1.0000 1041409 1586783505.30 151.5237 60.0010 32.0000 1.9723 1.9737 418.0880 418.4559 0.0553 -1.0000 -1.0000 1041488 1586783505.40 151.5237 60.0010 32.0000 1.9729 1.9744 418.0155 418.3835 0.0552 -1.0000 -1.0000 1041550 1586783505.50 151.5237 60.0010 32.0000 1.9730 1.9744 417.9483 418.3158 0.0552 -1.0000 -1.0000 1041613 1586783505.60 151.4872 60.0010 32.0000 1.9721 1.9735 418.1372 418.5051 0.0552 -1.0000 -1.0000 1041691 1586783505.70 151.4872 60.0010 32.0000 1.9717 1.9731 418.2014 418.5685 0.0551 -1.0000 -1.0000 1041925 1586783505.80 151.4872 60.0010 32.0000 1.9722 1.9736 418.0806 418.4481 0.0552 -1.0000 -1.0000 1041988 1586783505.90 151.4872 60.0010 32.0000 1.9731 1.9746 417.8840 418.2514 0.0552 -1.0000 -1.0000 1042050 1586783506.00 151.4872 60.0010 32.0000 1.9723 1.9737 418.1311 418.4987 0.0552 -1.0000 -1.0000 1042113 1586783506.10 151.4708 60.0010 32.0000 1.9722 1.9737 418.1683 418.5363 0.0552 -1.0000 -1.0000 1042175 1586783506.20 151.3987 60.0010 32.0000 1.9726 1.9740 418.2919 418.6610 0.0554 -1.0000 -1.0000 1042253 1586783506.30 151.3987 60.0010 32.0000 1.9732 1.9746 417.9512 418.3190 0.0552 -1.0000 -1.0000 1042316 1586783506.40 151.3987 60.0010 32.0000 1.9730 1.9744 417.9505 418.3179 0.0551 -1.0000 -1.0000 1042394 1586783506.50 151.3987 60.0010 32.0000 1.9726 1.9741 418.1012 418.4688 0.0552 -1.0000 -1.0000 1042456 1586783506.60 151.3987 60.0010 32.0000 1.9724 1.9738 418.2500 418.6172 0.0551 -1.0000 -1.0000 1042519 1586783506.70 151.5367 60.0010 32.0000 1.9731 1.9745 418.0423 418.4089 0.0550 -1.0000 -1.0000 1042581 1586783506.80 151.5367 60.0010 32.0000 1.9738 1.9752 417.9375 418.3038 0.0550 -1.0000 -1.0000 1042643 1586783506.90 151.5367 60.0010 32.0000 1.9724 1.9738 418.0002 418.3685 0.0552 -1.0000 -1.0000 1042706 1586783507.00 151.5367 60.0010 32.0000 1.9724 1.9739 418.0633 418.4310 0.0552 -1.0000 -1.0000 1042784 1586783507.10 151.5367 60.0010 32.0000 1.9729 1.9743 417.9805 418.3486 0.0553 -1.0000 -1.0000 1042847 1586783507.20 151.5524 60.0010 32.0000 1.9732 1.9747 417.9207 418.2888 0.0551 -1.0000 -1.0000 1042909 1586783507.30 151.5623 60.0010 32.0000 1.9727 1.9741 417.9752 418.3424 0.0552 -1.0000 -1.0000 1043346 1586783507.40 151.5623 60.0010 32.0000 1.9720 1.9734 418.1288 418.4965 0.0552 -1.0000 -1.0000 1043409 1586783507.50 151.5623 60.0010 32.0000 1.9725 1.9739 418.1909 418.5592 0.0553 -1.0000 -1.0000 1043471 1586783507.60 151.5623 60.0010 32.0000 1.9733 1.9747 418.1031 418.4706 0.0551 -1.0000 -1.0000 1043550 1586783507.70 151.5623 60.0010 32.0000 1.9738 1.9753 417.9313 418.2998 0.0553 -1.0000 -1.0000 1043612 1586783507.80 151.5623 60.0010 32.0000 1.9722 1.9736 418.0119 418.3796 0.0552 -1.0000 -1.0000 1043831 1586783507.90 151.5705 60.0010 32.0000 1.9724 1.9738 418.1501 418.5179 0.0552 -1.0000 -1.0000 1043909 1586783508.00 151.5705 60.0010 32.0000 1.9724 1.9738 418.1040 418.4724 0.0553 -1.0000 -1.0000 1043972 1586783508.10 151.5705 60.0010 32.0000 1.9727 1.9741 418.1329 418.5014 0.0553 -1.0000 -1.0000 1044034 1586783508.20 151.5705 60.0010 32.0000 1.9734 1.9748 417.9911 418.3590 0.0552 -1.0000 -1.0000 1044112 1586783508.30 151.5705 60.0010 32.0000 1.9727 1.9741 418.1556 418.5240 0.0552 -1.0000 -1.0000 1044346 1586783508.40 151.6250 60.0010 32.0000 1.9724 1.9738 418.2477 418.6152 0.0551 -1.0000 -1.0000 1044409 1586783508.50 151.6250 60.0010 32.0000 1.9732 1.9746 418.0734 418.4413 0.0552 -1.0000 -1.0000 1044471 1586783508.60 151.6250 60.0010 32.0000 1.9737 1.9751 417.9980 418.3656 0.0552 -1.0000 -1.0000 1044549 1586783508.70 151.6250 60.0010 32.0000 1.9726 1.9740 417.9496 418.3169 0.0551 -1.0000 -1.0000 1044627 1586783508.80 151.6250 60.0010 32.0000 1.9718 1.9732 418.1477 418.5162 0.0553 -1.0000 -1.0000 1044830 1586783508.90 151.5983 60.0010 32.0000 1.9718 1.9733 418.1597 418.5276 0.0552 -1.0000 -1.0000 1044893 1586783509.00 151.4187 60.0010 32.0000 1.9727 1.9741 418.0080 418.3753 0.0551 -1.0000 -1.0000 1044971 1586783509.10 151.4187 60.0010 32.0000 1.9732 1.9747 417.9322 418.2990 0.0551 -1.0000 -1.0000 1045034 1586783509.20 151.4187 60.0010 32.0000 1.9730 1.9744 417.9317 418.2991 0.0552 -1.0000 -1.0000 1045096 1586783509.30 151.4187 60.0010 32.0000 1.9733 1.9747 418.0872 418.4552 0.0553 -1.0000 -1.0000 1045174 1586783509.40 151.4187 60.0010 32.0000 1.9734 1.9749 417.9935 418.3611 0.0552 -1.0000 -1.0000 1045237 1586783509.50 151.5473 60.0010 32.0000 1.9731 1.9745 418.0328 418.4008 0.0552 -1.0000 -1.0000 1045299 1586783509.60 151.5473 60.0010 32.0000 1.9731 1.9745 417.9843 418.3514 0.0551 -1.0000 -1.0000 1045377 1586783509.70 151.5473 60.0010 32.0000 1.9724 1.9738 418.1700 418.5375 0.0552 -1.0000 -1.0000 1045440 1586783509.80 151.5473 60.0010 32.0000 1.9729 1.9743 418.1415 418.5103 0.0554 -1.0000 -1.0000 1045487 1586783509.90 151.5473 60.0010 32.0000 1.9729 1.9743 417.9508 418.3184 0.0551 -1.0000 -1.0000 1045627 1586783510.00 151.5303 60.0010 32.0000 1.9730 1.9744 417.8751 418.2433 0.0552 -1.0000 -1.0000 1045690 1586783510.10 151.5170 60.0009 32.0000 1.9723 1.9737 418.0516 418.4184 0.0551 -1.0000 -1.0000 1045752 1586783510.20 151.5170 60.0009 32.0000 1.9725 1.9739 418.1736 418.5420 0.0554 -1.0000 -1.0000 1045830 1586783510.30 151.5170 60.0009 32.0000 1.9732 1.9747 418.0271 418.3946 0.0552 -1.0000 -1.0000 1045893 1586783510.40 151.5170 60.0009 32.0000 1.9737 1.9751 418.0557 418.4233 0.0552 -1.0000 -1.0000 1046127 1586783510.50 151.5170 60.0009 32.0000 1.9722 1.9736 418.2632 418.6310 0.0552 -1.0000 -1.0000 1046190 1586783510.60 151.5358 60.0009 32.0000 1.9725 1.9739 418.1533 418.5210 0.0552 -1.0000 -1.0000 1046252 1586783510.70 151.5358 60.0009 32.0000 1.9730 1.9744 417.9644 418.3326 0.0553 -1.0000 -1.0000 1046330 1586783510.80 151.5358 60.0009 32.0000 1.9738 1.9752 418.0741 418.4427 0.0553 -1.0000 -1.0000 1046393 1586783510.90 151.5358 60.0009 32.0000 1.9722 1.9736 418.2010 418.5699 0.0553 -1.0000 -1.0000 1046674 1586783511.00 151.5358 60.0009 32.0000 1.9721 1.9736 418.1376 418.5058 0.0552 -1.0000 -1.0000 1046736 1586783511.10 151.5900 60.0009 32.0000 1.9725 1.9739 417.9377 418.3057 0.0552 -1.0000 -1.0000 1046799 1586783511.20 151.5923 60.0009 32.0000 1.9729 1.9744 417.9421 418.3102 0.0552 -1.0000 -1.0000 1046861 1586783511.30 151.5923 60.0009 32.0000 1.9732 1.9746 418.1169 418.4846 0.0552 -1.0000 -1.0000 1046939 1586783511.40 151.5923 60.0009 32.0000 1.9720 1.9735 418.2005 418.5685 0.0552 -1.0000 -1.0000 1047424 1586783511.50 151.5923 60.0009 32.0000 1.9726 1.9741 418.1025 418.4712 0.0553 -1.0000 -1.0000 1047471 1586783511.60 151.5877 60.0009 32.0000 1.9718 1.9732 418.0800 418.4482 0.0552 -1.0000 -1.0000 1047564 1586783511.70 151.5681 60.0009 32.0000 1.9721 1.9735 418.2173 418.5844 0.0551 -1.0000 -1.0000 1047611 1586783511.80 151.5681 60.0009 32.0000 1.9727 1.9742 418.1208 418.4883 0.0552 -1.0000 -1.0000 1047674 1586783511.90 151.5681 60.0009 32.0000 1.9729 1.9744 417.9953 418.3639 0.0553 -1.0000 -1.0000 1047924 1586783512.00 151.5681 60.0009 32.0000 1.9727 1.9741 418.0756 418.4432 0.0552 -1.0000 -1.0000 1047986 1586783512.10 151.5681 60.0009 32.0000 1.9719 1.9733 418.2593 418.6281 0.0554 -1.0000 -1.0000 1048048 1586783512.20 151.4723 60.0009 32.0000 1.9723 1.9738 418.1385 418.5069 0.0553 -1.0000 -1.0000 1048127 1586783512.30 151.4723 60.0009 32.0000 1.9731 1.9745 418.0133 418.3814 0.0553 -1.0000 -1.0000 1048189 1586783512.40 151.4723 60.0009 32.0000 1.9722 1.9736 418.0401 418.4075 0.0551 -1.0000 -1.0000 1048267 1586783512.50 151.4723 60.0009 32.0000 1.9723 1.9737 418.2068 418.5739 0.0551 -1.0000 -1.0000 1048439 1586783512.60 151.4723 60.0009 32.0000 1.9727 1.9742 418.0396 418.4068 0.0552 -1.0000 -1.0000 1048502 1586783512.70 151.4477 60.0009 32.0000 1.9727 1.9742 418.0883 418.4558 0.0551 -1.0000 -1.0000 1048580 1586783512.80 151.4201 60.0009 32.0000 1.9722 1.9736 418.1847 418.5530 0.0553 -1.0000 -1.0000 1048642 1586783512.90 151.4201 60.0009 32.0000 1.9726 1.9740 418.0976 418.4661 0.0553 -1.0000 -1.0000 1048705 1586783513.00 151.4201 60.0009 32.0000 1.9737 1.9752 418.0742 418.4421 0.0551 -1.0000 -1.0000 1048845 1586783513.10 151.4201 60.0009 32.0000 1.9729 1.9743 418.1165 418.4846 0.0553 -1.0000 -1.0000 1048908 1586783513.20 151.4201 60.0009 32.0000 1.9728 1.9743 418.1524 418.5209 0.0552 -1.0000 -1.0000 1048970 1586783513.30 151.5347 60.0009 32.0000 1.9729 1.9744 418.0895 418.4570 0.0552 -1.0000 -1.0000 1049048 1586783513.40 151.5347 60.0009 32.0000 1.9738 1.9752 417.9532 418.3201 0.0551 -1.0000 -1.0000 1049111 1586783513.50 151.5347 60.0009 32.0000 1.9729 1.9744 418.0625 418.4302 0.0552 -1.0000 -1.0000 1049829 1586783513.60 151.5347 60.0009 32.0000 1.9733 1.9748 418.1385 418.5058 0.0551 -1.0000 -1.0000 1049908 1586783513.70 151.5347 60.0009 32.0000 1.9734 1.9748 418.1048 418.4733 0.0553 -1.0000 -1.0000 1049970 1586783513.80 151.5409 60.0009 32.0000 1.9731 1.9745 417.9879 418.3559 0.0552 -1.0000 -1.0000 1050032 1586783513.90 151.5472 60.0009 32.0000 1.9731 1.9746 418.1812 418.5489 0.0552 -1.0000 -1.0000 1050111 1586783514.00 151.5472 60.0009 32.0000 1.9729 1.9743 418.2124 418.5793 0.0550 -1.0000 -1.0000 1050173 1586783514.10 151.5472 60.0009 32.0000 1.9726 1.9740 418.1238 418.4916 0.0552 -1.0000 -1.0000 1050235 1586783514.20 151.5472 60.0009 32.0000 1.9733 1.9748 417.8675 418.2350 0.0552 -1.0000 -1.0000 1050298 1586783514.30 151.5472 60.0009 32.0000 1.9727 1.9742 417.9486 418.3159 0.0551 -1.0000 -1.0000 1050392 1586783514.40 151.5472 60.0009 32.0000 1.9727 1.9741 418.1500 418.5178 0.0551 -1.0000 -1.0000 1050454 1586783514.50 151.5472 60.0009 32.0000 1.9723 1.9738 418.1832 418.5500 0.0550 -1.0000 -1.0000 1050517 1586783514.60 151.4558 60.0009 32.0000 1.9730 1.9744 418.0116 418.3784 0.0551 -1.0000 -1.0000 1050579 1586783514.70 151.4558 60.0009 32.0000 1.9740 1.9755 417.8869 418.2544 0.0552 -1.0000 -1.0000 1050658 1586783514.80 151.4558 60.0009 32.0000 1.9735 1.9749 417.9212 418.2888 0.0552 -1.0000 -1.0000 1050720 1586783514.90 151.4558 60.0009 32.0000 1.9731 1.9745 418.1331 418.5014 0.0553 -1.0000 -1.0000 1050783 1586783515.00 151.4084 60.0012 32.0000 1.9733 1.9747 417.9662 418.3345 0.0553 -1.0000 -1.0000 1050892 1586783515.10 151.4084 60.0012 32.0000 1.9731 1.9745 417.9150 418.2833 0.0552 -1.0000 -1.0000 1050954 1586783515.20 151.4084 60.0012 32.0000 1.9726 1.9740 418.1176 418.4860 0.0553 -1.0000 -1.0000 1051017 1586783515.30 151.4084 60.0012 32.0000 1.9730 1.9745 418.1203 418.4883 0.0552 -1.0000 -1.0000 1051110 1586783515.40 151.4084 60.0012 32.0000 1.9733 1.9748 417.9421 418.3096 0.0551 -1.0000 -1.0000 1051173 1586783515.50 151.4390 60.0012 32.0000 1.9734 1.9749 417.8982 418.2655 0.0551 -1.0000 -1.0000 1051407 1586783515.60 151.4799 60.0012 32.0000 1.9725 1.9739 418.0019 418.3694 0.0552 -1.0000 -1.0000 1051485 1586783515.70 151.4799 60.0012 32.0000 1.9724 1.9739 418.1625 418.5297 0.0550 -1.0000 -1.0000 1051548 1586783515.80 151.4799 60.0012 32.0000 1.9731 1.9745 418.0896 418.4575 0.0552 -1.0000 -1.0000 1051610 1586783515.90 151.4799 60.0012 32.0000 1.9738 1.9752 417.9856 418.3537 0.0552 -1.0000 -1.0000 1051673 1586783516.00 151.4799 60.0012 32.0000 1.9734 1.9748 417.9618 418.3298 0.0552 -1.0000 -1.0000 1051735 1586783516.10 151.5353 60.0012 32.0000 1.9738 1.9752 418.0407 418.4088 0.0552 -1.0000 -1.0000 1051876 1586783516.20 151.5353 60.0012 32.0000 1.9734 1.9748 418.0262 418.3935 0.0552 -1.0000 -1.0000 1051938 1586783516.30 151.5353 60.0012 32.0000 1.9739 1.9753 417.9716 418.3391 0.0551 -1.0000 -1.0000 1052001 1586783516.40 151.5353 60.0012 32.0000 1.9726 1.9740 418.0309 418.3986 0.0552 -1.0000 -1.0000 1052079 1586783516.50 151.5353 60.0012 32.0000 1.9716 1.9731 418.1894 418.5568 0.0552 -1.0000 -1.0000 1052141 1586783516.60 151.5544 60.0012 32.0000 1.9723 1.9737 418.1525 418.5213 0.0554 -1.0000 -1.0000 1052313 1586783516.70 151.5566 60.0012 32.0000 1.9733 1.9747 417.9227 418.2908 0.0553 -1.0000 -1.0000 1052392 1586783516.80 151.5566 60.0012 32.0000 1.9732 1.9747 417.9485 418.3166 0.0552 -1.0000 -1.0000 1052454 1586783516.90 151.5566 60.0012 32.0000 1.9721 1.9735 418.0429 418.4110 0.0553 -1.0000 -1.0000 1052516 1586783517.00 151.5566 60.0012 32.0000 1.9715 1.9730 418.0079 418.3753 0.0552 -1.0000 -1.0000 1052594 1586783517.10 151.5525 60.0012 32.0000 1.9722 1.9736 418.0427 418.4105 0.0552 -1.0000 -1.0000 1053063 1586783517.20 151.4264 60.0012 32.0000 1.9735 1.9750 417.9781 418.3457 0.0552 -1.0000 -1.0000 1053125 1586783517.30 151.4264 60.0012 32.0000 1.9732 1.9747 417.9702 418.3377 0.0552 -1.0000 -1.0000 1053204 1586783517.40 151.4264 60.0012 32.0000 1.9729 1.9743 418.1014 418.4688 0.0551 -1.0000 -1.0000 1053266 1586783517.50 151.4264 60.0012 32.0000 1.9725 1.9739 418.1873 418.5554 0.0553 -1.0000 -1.0000 1053328 1586783517.60 151.4264 60.0012 32.0000 1.9735 1.9749 418.0481 418.4171 0.0554 -1.0000 -1.0000 1053407 1586783517.70 151.5628 60.0012 32.0000 1.9740 1.9754 417.9594 418.3282 0.0554 -1.0000 -1.0000 1053485 1586783517.80 151.5628 60.0012 32.0000 1.9732 1.9747 417.9824 418.3511 0.0553 -1.0000 -1.0000 1053547 1586783517.90 151.5628 60.0012 32.0000 1.9717 1.9732 418.1309 418.4980 0.0552 -1.0000 -1.0000 1053610 1586783518.00 151.5628 60.0012 32.0000 1.9736 1.9750 418.1961 418.5644 0.0552 -1.0000 -1.0000 1053672 1586783518.10 151.5628 60.0012 32.0000 1.9729 1.9744 418.0222 418.3903 0.0552 -1.0000 -1.0000 1054063 1586783518.20 151.5628 60.0012 32.0000 1.9741 1.9755 417.9276 418.2950 0.0552 -1.0000 -1.0000 1054141 1586783518.30 151.4129 60.0012 32.0000 1.9732 1.9746 418.0822 418.4498 0.0552 -1.0000 -1.0000 1054204 1586783518.40 151.4129 60.0012 32.0000 1.9719 1.9734 418.1210 418.4892 0.0552 -1.0000 -1.0000 1054266 1586783518.50 151.4129 60.0012 32.0000 1.9726 1.9741 418.0171 418.3846 0.0552 -1.0000 -1.0000 1054328 1586783518.60 151.4129 60.0012 32.0000 1.9735 1.9749 417.9804 418.3483 0.0552 -1.0000 -1.0000 1055391 1586783518.70 151.4129 60.0012 32.0000 1.9738 1.9752 417.8981 418.2659 0.0552 -1.0000 -1.0000 1055469 1586783518.80 151.5080 60.0012 32.0000 1.9727 1.9741 418.0185 418.3865 0.0553 -1.0000 -1.0000 1055531 1586783518.90 151.5363 60.0012 32.0000 1.9727 1.9742 418.1979 418.5664 0.0553 -1.0000 -1.0000 1055594 1586783519.00 151.5363 60.0012 32.0000 1.9730 1.9744 418.1926 418.5613 0.0553 -1.0000 -1.0000 1055656 1586783519.10 151.5363 60.0012 32.0000 1.9727 1.9741 417.9911 418.3593 0.0552 -1.0000 -1.0000 1055719 1586783519.20 151.5363 60.0012 32.0000 1.9731 1.9746 417.9325 418.3004 0.0552 -1.0000 -1.0000 1055781 1586783519.30 151.5363 60.0012 32.0000 1.9723 1.9737 417.9090 418.2764 0.0552 -1.0000 -1.0000 1055859 1586783519.40 151.4920 60.0012 32.0000 1.9720 1.9734 418.0659 418.4332 0.0551 -1.0000 -1.0000 1055922 1586783519.50 151.4920 60.0012 32.0000 1.9731 1.9745 417.8874 418.2552 0.0553 -1.0000 -1.0000 1055984 1586783519.60 151.4920 60.0012 32.0000 1.9731 1.9746 417.9309 418.2993 0.0552 -1.0000 -1.0000 1056359 1586783519.70 151.4920 60.0012 32.0000 1.9718 1.9733 418.0236 418.3916 0.0553 -1.0000 -1.0000 1056422 1586783519.80 151.4920 60.0012 32.0000 1.9716 1.9730 418.1481 418.5159 0.0552 -1.0000 -1.0000 1056484 1586783519.90 151.3802 60.0012 32.0000 1.9722 1.9736 418.0847 418.4536 0.0554 -1.0000 -1.0000 1056546 1586783520.00 151.3734 60.0012 32.0000 1.9727 1.9741 417.9401 418.3090 0.0554 -1.0000 -1.0000 1056609 1586783520.10 151.3734 60.0012 32.0000 1.9727 1.9741 417.9571 418.3252 0.0552 -1.0000 -1.0000 1056672 1586783520.20 151.3734 60.0012 32.0000 1.9722 1.9736 418.1907 418.5592 0.0552 -1.0000 -1.0000 1056750 1586783520.30 151.3734 60.0012 32.0000 1.9734 1.9748 418.1967 418.5651 0.0553 -1.0000 -1.0000 1056812 1586783520.40 151.3734 60.0012 32.0000 1.9739 1.9754 418.0524 418.4197 0.0551 -1.0000 -1.0000 1056890 1586783520.50 151.3734 60.0012 32.0000 1.9734 1.9748 417.9634 418.3310 0.0552 -1.0000 -1.0000 1056953 1586783520.60 151.3809 60.0012 32.0000 1.9731 1.9746 418.1372 418.5046 0.0552 -1.0000 -1.0000 1057015 1586783520.70 151.6266 60.0012 32.0000 1.9731 1.9745 418.0111 418.3788 0.0552 -1.0000 -1.0000 1057093 1586783520.80 151.6266 60.0012 32.0000 1.9739 1.9754 417.9329 418.3002 0.0552 -1.0000 -1.0000 1057156 1586783520.90 151.6266 60.0012 32.0000 1.9733 1.9747 418.2138 418.5818 0.0552 -1.0000 -1.0000 1057218 1586783521.00 151.6266 60.0012 32.0000 1.9724 1.9739 418.1803 418.5480 0.0551 -1.0000 -1.0000 1057296 1586783521.10 151.6266 60.0012 32.0000 1.9728 1.9743 418.2518 418.6196 0.0552 -1.0000 -1.0000 1057359 1586783521.20 151.4764 60.0012 32.0000 1.9726 1.9740 418.0483 418.4169 0.0553 -1.0000 -1.0000 1057421 1586783521.30 151.4764 60.0012 32.0000 1.9727 1.9741 417.9075 418.2758 0.0553 -1.0000 -1.0000 1057499 1586783521.40 151.4764 60.0012 32.0000 1.9727 1.9741 418.0440 418.4120 0.0553 -1.0000 -1.0000 1057562 1586783521.50 151.4764 60.0012 32.0000 1.9712 1.9726 418.1203 418.4888 0.0552 -1.0000 -1.0000 1057624 1586783521.60 151.5307 60.0012 32.0000 1.9723 1.9737 418.1338 418.5011 0.0551 -1.0000 -1.0000 1057687 1586783521.70 151.5307 60.0012 32.0000 1.9733 1.9748 417.8819 418.2499 0.0552 -1.0000 -1.0000 1057921 1586783521.80 151.5307 60.0012 32.0000 1.9731 1.9745 418.0247 418.3917 0.0551 -1.0000 -1.0000 1057984 1586783521.90 151.5307 60.0012 32.0000 1.9725 1.9739 418.1683 418.5363 0.0552 -1.0000 -1.0000 1058062 1586783522.00 151.5307 60.0012 32.0000 1.9732 1.9746 418.2145 418.5827 0.0552 -1.0000 -1.0000 1058125 1586783522.10 151.5307 60.0012 32.0000 1.9733 1.9747 418.0533 418.4218 0.0553 -1.0000 -1.0000 1058187 1586783522.20 151.5307 60.0012 32.0000 1.9732 1.9746 417.9239 418.2925 0.0553 -1.0000 -1.0000 1058437 1586783522.30 151.5307 60.0012 32.0000 1.9725 1.9740 417.9857 418.3531 0.0551 -1.0000 -1.0000 1058499 1586783522.40 151.5563 60.0012 32.0000 1.9725 1.9739 418.1494 418.5169 0.0552 -1.0000 -1.0000 1058577 1586783522.50 151.5641 60.0012 32.0000 1.9720 1.9735 418.1051 418.4733 0.0552 -1.0000 -1.0000 1058640 1586783522.60 151.5641 60.0012 32.0000 1.9733 1.9747 417.9394 418.3069 0.0552 -1.0000 -1.0000 1058703 1586783522.70 151.5641 60.0012 32.0000 1.9734 1.9748 417.9691 418.3369 0.0552 -1.0000 -1.0000 1058890 1586783522.80 151.5641 60.0012 32.0000 1.9723 1.9737 418.1780 418.5459 0.0552 -1.0000 -1.0000 1058952 1586783522.90 151.5641 60.0012 32.0000 1.9717 1.9732 418.2253 418.5942 0.0554 -1.0000 -1.0000 1059015 1586783523.00 151.5455 60.0012 32.0000 1.9722 1.9736 418.1281 418.4978 0.0555 -1.0000 -1.0000 1059093 1586783523.10 151.4473 60.0012 32.0000 1.9732 1.9746 417.9901 418.3576 0.0551 -1.0000 -1.0000 1059155 1586783523.20 151.4473 60.0012 32.0000 1.9729 1.9743 418.0093 418.3763 0.0552 -1.0000 -1.0000 1059327 1586783523.30 151.4473 60.0012 32.0000 1.9723 1.9737 418.1845 418.5522 0.0551 -1.0000 -1.0000 1059405 1586783523.40 151.4473 60.0012 32.0000 1.9725 1.9740 418.2144 418.5814 0.0551 -1.0000 -1.0000 1059468 1586783523.50 151.4473 60.0012 32.0000 1.9732 1.9746 418.0609 418.4289 0.0552 -1.0000 -1.0000 1059530 1586783523.60 151.5910 60.0012 32.0000 1.9736 1.9750 417.9899 418.3592 0.0554 -1.0000 -1.0000 1059608 1586783523.70 151.5910 60.0012 32.0000 1.9730 1.9744 418.0567 418.4237 0.0552 -1.0000 -1.0000 1059671 1586783523.80 151.5910 60.0012 32.0000 1.9724 1.9738 418.0845 418.4534 0.0554 -1.0000 -1.0000 1059905 1586783523.90 151.5910 60.0012 32.0000 1.9725 1.9740 418.0046 418.3732 0.0553 -1.0000 -1.0000 1059983 1586783524.00 151.5910 60.0012 32.0000 1.9734 1.9748 417.9602 418.3280 0.0552 -1.0000 -1.0000 1100046 1586783524.10 151.5678 60.0012 32.0000 1.9729 1.9743 417.9645 418.3325 0.0552 -1.0000 -1.0000 1100108 1586783524.20 151.4449 60.0012 32.0000 1.9726 1.9740 418.1140 418.4816 0.0552 -1.0000 -1.0000 1100171 1586783524.30 151.4449 60.0012 32.0000 1.9724 1.9738 418.0499 418.4184 0.0553 -1.0000 -1.0000 1100421 1586783524.40 151.4449 60.0012 32.0000 1.9725 1.9739 417.9538 418.3217 0.0552 -1.0000 -1.0000 1100499 1586783524.50 151.4449 60.0012 32.0000 1.9732 1.9747 417.9763 418.3445 0.0552 -1.0000 -1.0000 1100561 1586783524.60 151.4449 60.0012 32.0000 1.9724 1.9738 418.0232 418.3904 0.0552 -1.0000 -1.0000 1100624 1586783524.70 151.5803 60.0014 32.0000 1.9720 1.9734 418.1743 418.5419 0.0551 -1.0000 -1.0000 1100686 1586783524.80 151.5803 60.0014 32.0000 1.9724 1.9738 418.1544 418.5230 0.0553 -1.0000 -1.0000 1100921 1586783524.90 151.5803 60.0014 32.0000 1.9735 1.9749 418.0375 418.4045 0.0551 -1.0000 -1.0000 1100983 1586783525.00 151.5803 60.0014 32.0000 1.9730 1.9745 418.1005 418.4679 0.0551 -1.0000 -1.0000 1101061 1586783525.10 151.5803 60.0014 32.0000 1.9722 1.9736 418.1078 418.4761 0.0553 -1.0000 -1.0000 1101124 1586783525.20 151.5803 60.0014 32.0000 1.9723 1.9737 418.1662 418.5351 0.0553 -1.0000 -1.0000 1101186 1586783525.30 151.5823 60.0014 32.0000 1.9718 1.9732 418.1467 418.5151 0.0553 -1.0000 -1.0000 1101264 1586783525.40 151.6111 60.0014 32.0000 1.9734 1.9749 418.1058 418.4749 0.0553 -1.0000 -1.0000 1101327 1586783525.50 151.6111 60.0014 32.0000 1.9737 1.9751 417.9640 418.3310 0.0551 -1.0000 -1.0000 1101389 1586783525.60 151.6111 60.0014 32.0000 1.9730 1.9744 418.0837 418.4521 0.0553 -1.0000 -1.0000 1101468 1586783525.70 151.6111 60.0014 32.0000 1.9736 1.9750 418.2042 418.5721 0.0553 -1.0000 -1.0000 1101530 1586783525.80 151.6111 60.0014 32.0000 1.9727 1.9741 418.0540 418.4228 0.0553 -1.0000 -1.0000 1101655 1586783525.90 151.5733 60.0014 32.0000 1.9732 1.9746 417.9551 418.3225 0.0552 -1.0000 -1.0000 1101733 1586783526.00 151.5733 60.0014 32.0000 1.9739 1.9753 417.8982 418.2668 0.0553 -1.0000 -1.0000 1101795 1586783526.10 151.5733 60.0014 32.0000 1.9727 1.9741 418.0523 418.4208 0.0553 -1.0000 -1.0000 1101858 1586783526.20 151.5733 60.0014 32.0000 1.9727 1.9742 418.1220 418.4911 0.0554 -1.0000 -1.0000 1101936 1586783526.30 151.5733 60.0014 32.0000 1.9742 1.9756 418.0347 418.4030 0.0553 -1.0000 -1.0000 1102420 1586783526.40 151.5733 60.0014 32.0000 1.9731 1.9746 417.9716 418.3401 0.0553 -1.0000 -1.0000 1102499 1586783526.50 151.5274 60.0014 32.0000 1.9726 1.9740 418.1278 418.4957 0.0552 -1.0000 -1.0000 1102561 1586783526.60 151.5274 60.0014 32.0000 1.9731 1.9745 418.0125 418.3812 0.0553 -1.0000 -1.0000 1102623 1586783526.70 151.5274 60.0014 32.0000 1.9729 1.9743 417.9697 418.3371 0.0551 -1.0000 -1.0000 1102702 1586783526.80 151.5274 60.0014 32.0000 1.9733 1.9748 417.9120 418.2803 0.0553 -1.0000 -1.0000 1103186 1586783526.90 151.5274 60.0014 32.0000 1.9728 1.9743 418.1007 418.4685 0.0552 -1.0000 -1.0000 1103264 1586783527.00 151.5274 60.0014 32.0000 1.9724 1.9738 418.1491 418.5178 0.0554 -1.0000 -1.0000 1103326 1586783527.10 151.5289 60.0014 32.0000 1.9723 1.9738 418.0932 418.4623 0.0554 -1.0000 -1.0000 1103389 1586783527.20 151.5289 60.0014 32.0000 1.9738 1.9752 418.0563 418.4247 0.0553 -1.0000 -1.0000 1103451 1586783527.30 151.5289 60.0014 32.0000 1.9724 1.9739 418.1651 418.5337 0.0553 -1.0000 -1.0000 1103529 1586783527.40 151.5289 60.0014 32.0000 1.9725 1.9739 418.1807 418.5488 0.0552 -1.0000 -1.0000 1103592 1586783527.50 151.5289 60.0014 32.0000 1.9729 1.9743 418.0196 418.3877 0.0553 -1.0000 -1.0000 1103654 1586783527.60 151.5230 60.0014 32.0000 1.9728 1.9742 417.9936 418.3612 0.0551 -1.0000 -1.0000 1103732 1586783527.70 151.5206 60.0014 32.0000 1.9732 1.9746 418.1706 418.5389 0.0552 -1.0000 -1.0000 1103795 1586783527.80 151.5206 60.0014 32.0000 1.9730 1.9745 418.1930 418.5612 0.0553 -1.0000 -1.0000 1103858 1586783527.90 151.5206 60.0014 32.0000 1.9737 1.9751 418.0633 418.4313 0.0552 -1.0000 -1.0000 1103935 1586783528.00 151.5206 60.0014 32.0000 1.9735 1.9749 417.9136 418.2821 0.0553 -1.0000 -1.0000 1103998 1586783528.10 151.5206 60.0014 32.0000 1.9728 1.9742 418.0229 418.3905 0.0551 -1.0000 -1.0000 1104061 1586783528.20 151.5206 60.0014 32.0000 1.9728 1.9742 418.1750 418.5425 0.0552 -1.0000 -1.0000 1104138 1586783528.30 151.4957 60.0014 32.0000 1.9726 1.9740 418.0894 418.4582 0.0552 -1.0000 -1.0000 1104201 1586783528.40 151.4249 60.0014 32.0000 1.9731 1.9745 417.9493 418.3168 0.0552 -1.0000 -1.0000 1104279 1586783528.50 151.4249 60.0014 32.0000 1.9723 1.9737 418.1294 418.4976 0.0552 -1.0000 -1.0000 1104342 1586783528.60 151.4249 60.0014 32.0000 1.9727 1.9741 418.2370 418.6039 0.0551 -1.0000 -1.0000 1104404 1586783528.70 151.4249 60.0014 32.0000 1.9728 1.9742 418.2039 418.5720 0.0553 -1.0000 -1.0000 1104467 1586783528.80 151.4249 60.0014 32.0000 1.9733 1.9747 417.9753 418.3435 0.0553 -1.0000 -1.0000 1104529 1586783528.90 151.4514 60.0014 32.0000 1.9728 1.9743 417.9785 418.3465 0.0552 -1.0000 -1.0000 1104592 1586783529.00 151.6040 60.0014 32.0000 1.9736 1.9750 417.9429 418.3101 0.0551 -1.0000 -1.0000 1104670 1586783529.10 151.6040 60.0014 32.0000 1.9732 1.9747 418.2081 418.5755 0.0552 -1.0000 -1.0000 1104732 1586783529.20 151.6040 60.0014 32.0000 1.9733 1.9747 418.1477 418.5156 0.0552 -1.0000 -1.0000 1104795 1586783529.30 151.6040 60.0014 32.0000 1.9732 1.9747 417.9361 418.3047 0.0554 -1.0000 -1.0000 1104873 1586783529.40 151.6040 60.0014 32.0000 1.9728 1.9742 417.9801 418.3484 0.0553 -1.0000 -1.0000 1105591 1586783529.50 151.5350 60.0014 32.0000 1.9720 1.9734 418.1185 418.4870 0.0554 -1.0000 -1.0000 1105654 1586783529.60 151.5350 60.0014 32.0000 1.9721 1.9735 418.1924 418.5610 0.0553 -1.0000 -1.0000 1105732 1586783529.70 151.5350 60.0014 32.0000 1.9732 1.9746 418.0667 418.4344 0.0552 -1.0000 -1.0000 1105794 1586783529.80 151.5350 60.0014 32.0000 1.9731 1.9745 417.9444 418.3129 0.0553 -1.0000 -1.0000 1105857 1586783529.90 151.5350 60.0014 32.0000 1.9734 1.9748 418.0395 418.4078 0.0553 -1.0000 -1.0000 1105920 1586783530.00 151.5350 60.0014 32.0000 1.9725 1.9740 418.1308 418.4979 0.0551 -1.0000 -1.0000 1105982 1586783530.10 151.4489 60.0022 32.0000 1.9723 1.9737 418.1670 418.5351 0.0552 -1.0000 -1.0000 1106044 1586783530.20 151.4489 60.0022 32.0000 1.9737 1.9751 418.0077 418.3760 0.0553 -1.0000 -1.0000 1106123 1586783530.30 151.4489 60.0022 32.0000 1.9736 1.9750 417.9595 418.3274 0.0552 -1.0000 -1.0000 1106185 1586783530.40 151.4489 60.0022 32.0000 1.9734 1.9748 417.9764 418.3448 0.0553 -1.0000 -1.0000 1106263 1586783530.50 151.4489 60.0022 32.0000 1.9728 1.9743 418.1815 418.5483 0.0551 -1.0000 -1.0000 1106326 1586783530.60 151.4553 60.0022 32.0000 1.9732 1.9746 417.9679 418.3357 0.0552 -1.0000 -1.0000 1106388 1586783530.70 151.4983 60.0022 32.0000 1.9728 1.9742 417.9994 418.3668 0.0552 -1.0000 -1.0000 1106451 1586783530.80 151.4983 60.0022 32.0000 1.9727 1.9742 418.1154 418.4833 0.0552 -1.0000 -1.0000 1106513 1586783530.90 151.4983 60.0022 32.0000 1.9724 1.9738 418.2174 418.5850 0.0552 -1.0000 -1.0000 1106654 1586783531.00 151.4983 60.0022 32.0000 1.9726 1.9741 418.1329 418.5014 0.0552 -1.0000 -1.0000 1106716 1586783531.10 151.4983 60.0022 32.0000 1.9728 1.9742 418.0155 418.3828 0.0552 -1.0000 -1.0000 1106778 1586783531.20 151.4718 60.0022 32.0000 1.9728 1.9742 417.9235 418.2910 0.0551 -1.0000 -1.0000 1106841 1586783531.30 151.4718 60.0022 32.0000 1.9736 1.9750 418.0496 418.4176 0.0553 -1.0000 -1.0000 1106919 1586783531.40 151.4718 60.0022 32.0000 1.9730 1.9745 418.1050 418.4731 0.0552 -1.0000 -1.0000 1107138 1586783531.50 151.4718 60.0022 32.0000 1.9719 1.9733 418.0576 418.4250 0.0552 -1.0000 -1.0000 1107200 1586783531.60 151.4718 60.0022 32.0000 1.9738 1.9752 418.0207 418.3890 0.0553 -1.0000 -1.0000 1107278 1586783531.70 151.4778 60.0022 32.0000 1.9730 1.9744 418.2228 418.5898 0.0551 -1.0000 -1.0000 1107341 1586783531.80 151.4994 60.0022 32.0000 1.9724 1.9739 418.2156 418.5845 0.0553 -1.0000 -1.0000 1107403 1586783531.90 151.4994 60.0022 32.0000 1.9733 1.9747 418.1413 418.5103 0.0554 -1.0000 -1.0000 1107638 1586783532.00 151.4994 60.0022 32.0000 1.9737 1.9751 417.9686 418.3368 0.0552 -1.0000 -1.0000 1107700 1586783532.10 151.4994 60.0022 32.0000 1.9734 1.9748 417.9090 418.2759 0.0552 -1.0000 -1.0000 1107763 1586783532.20 151.4994 60.0022 32.0000 1.9727 1.9741 418.1329 418.5008 0.0552 -1.0000 -1.0000 1107841 1586783532.30 151.5808 60.0022 32.0000 1.9729 1.9743 418.2003 418.5676 0.0551 -1.0000 -1.0000 1107903 1586783532.40 151.5808 60.0022 32.0000 1.9738 1.9752 418.1240 418.4915 0.0552 -1.0000 -1.0000 1107982 1586783532.50 151.5808 60.0022 32.0000 1.9738 1.9752 417.9406 418.3090 0.0553 -1.0000 -1.0000 1108840 1586783532.60 151.5808 60.0022 32.0000 1.9729 1.9743 418.0081 418.3756 0.0552 -1.0000 -1.0000 1108903 1586783532.70 151.5808 60.0022 32.0000 1.9722 1.9736 418.1147 418.4829 0.0553 -1.0000 -1.0000 1108966 1586783532.80 151.5923 60.0022 32.0000 1.9729 1.9743 418.0727 418.4408 0.0552 -1.0000 -1.0000 1109044 1586783532.90 151.6005 60.0022 32.0000 1.9739 1.9754 417.9376 418.3047 0.0552 -1.0000 -1.0000 1109106 1586783533.00 151.6005 60.0022 32.0000 1.9737 1.9751 417.9541 418.3216 0.0551 -1.0000 -1.0000 1109184 1586783533.10 151.6005 60.0022 32.0000 1.9728 1.9742 418.1367 418.5038 0.0551 -1.0000 -1.0000 1109247 1586783533.20 151.6005 60.0022 32.0000 1.9726 1.9740 418.2002 418.5686 0.0553 -1.0000 -1.0000 1109309 1586783533.30 151.6005 60.0022 32.0000 1.9726 1.9740 418.0682 418.4367 0.0553 -1.0000 -1.0000 1109387 1586783533.40 151.4251 60.0022 32.0000 1.9732 1.9747 417.9424 418.3114 0.0553 -1.0000 -1.0000 1109450 1586783533.50 151.4251 60.0022 32.0000 1.9730 1.9744 417.9849 418.3529 0.0553 -1.0000 -1.0000 1109512 1586783533.60 151.4251 60.0022 32.0000 1.9722 1.9736 418.1381 418.5067 0.0553 -1.0000 -1.0000 1109575 1586783533.70 151.4251 60.0022 32.0000 1.9724 1.9738 418.1378 418.5056 0.0552 -1.0000 -1.0000 1109637 1586783533.80 151.4251 60.0022 32.0000 1.9730 1.9744 418.0623 418.4305 0.0553 -1.0000 -1.0000 1109700 1586783533.90 151.4610 60.0022 32.0000 1.9727 1.9741 418.0097 418.3780 0.0552 -1.0000 -1.0000 1109778 1586783534.00 151.4610 60.0022 32.0000 1.9725 1.9739 418.0370 418.4053 0.0553 -1.0000 -1.0000 1110106 1586783534.10 151.4610 60.0022 32.0000 1.9729 1.9743 418.1452 418.5134 0.0552 -1.0000 -1.0000 1110169 1586783534.20 151.4610 60.0022 32.0000 1.9730 1.9745 417.9479 418.3151 0.0551 -1.0000 -1.0000 1110246 1586783534.30 151.4610 60.0022 32.0000 1.9729 1.9743 418.0169 418.3845 0.0552 -1.0000 -1.0000 1110309 1586783534.40 151.4612 60.0022 32.0000 1.9721 1.9735 418.1713 418.5394 0.0553 -1.0000 -1.0000 1110387 1586783534.50 151.4731 60.0022 32.0000 1.9723 1.9737 418.1400 418.5081 0.0552 -1.0000 -1.0000 1110449 1586783534.60 151.4731 60.0022 32.0000 1.9735 1.9749 417.9916 418.3599 0.0553 -1.0000 -1.0000 1110512 1586783534.70 151.4731 60.0022 32.0000 1.9739 1.9753 417.9581 418.3259 0.0552 -1.0000 -1.0000 1110590 1586783534.80 151.4731 60.0022 32.0000 1.9730 1.9745 418.1230 418.4919 0.0553 -1.0000 -1.0000 1110637 1586783534.90 151.4731 60.0022 32.0000 1.9725 1.9739 418.1546 418.5225 0.0551 -1.0000 -1.0000 1110715 1586783535.00 151.5378 60.0025 32.0000 1.9727 1.9741 418.0974 418.4652 0.0553 -1.0000 -1.0000 1110903 1586783535.10 151.5879 60.0028 32.0000 1.9729 1.9743 418.0067 418.3752 0.0553 -1.0000 -1.0000 1110965 1586783535.20 151.5879 60.0028 32.0000 1.9721 1.9735 418.1022 418.4698 0.0552 -1.0000 -1.0000 1111027 1586783535.30 151.5879 60.0028 32.0000 1.9725 1.9740 418.1690 418.5376 0.0553 -1.0000 -1.0000 1111090 1586783535.40 151.5879 60.0028 32.0000 1.9728 1.9742 418.0047 418.3725 0.0552 -1.0000 -1.0000 1111152 1586783535.50 151.5879 60.0028 32.0000 1.9732 1.9747 417.9318 418.2993 0.0551 -1.0000 -1.0000 1111652 1586783535.60 151.5965 60.0028 32.0000 1.9730 1.9744 417.9738 418.3412 0.0552 -1.0000 -1.0000 1111715 1586783535.70 151.5965 60.0028 32.0000 1.9726 1.9740 418.1744 418.5422 0.0553 -1.0000 -1.0000 1111777 1586783535.80 151.5965 60.0028 32.0000 1.9731 1.9746 418.1318 418.5009 0.0553 -1.0000 -1.0000 1111840 1586783535.90 151.5965 60.0028 32.0000 1.9738 1.9753 417.9930 418.3612 0.0553 -1.0000 -1.0000 1111918 1586783536.00 151.5965 60.0028 32.0000 1.9728 1.9742 417.9745 418.3430 0.0552 -1.0000 -1.0000 1111981 1586783536.10 151.4446 60.0028 32.0000 1.9725 1.9740 418.0157 418.3829 0.0552 -1.0000 -1.0000 1112168 1586783536.20 151.4446 60.0028 32.0000 1.9731 1.9745 418.0189 418.3863 0.0551 -1.0000 -1.0000 1112230 1586783536.30 151.4446 60.0028 32.0000 1.9728 1.9743 417.9097 418.2759 0.0550 -1.0000 -1.0000 1112293 1586783536.40 151.4446 60.0028 32.0000 1.9727 1.9742 418.1090 418.4765 0.0551 -1.0000 -1.0000 1112371 1586783536.50 151.4446 60.0028 32.0000 1.9720 1.9735 418.1330 418.5010 0.0553 -1.0000 -1.0000 1112433 1586783536.60 151.4521 60.0028 32.0000 1.9736 1.9750 418.1547 418.5230 0.0552 -1.0000 -1.0000 1112496 1586783536.70 151.5370 60.0028 32.0000 1.9742 1.9756 418.0219 418.3896 0.0552 -1.0000 -1.0000 1112574 1586783536.80 151.5370 60.0028 32.0000 1.9732 1.9746 417.9753 418.3433 0.0552 -1.0000 -1.0000 1112621 1586783536.90 151.5370 60.0028 32.0000 1.9734 1.9748 418.2716 418.6394 0.0552 -1.0000 -1.0000 1112699 1586783537.00 151.5370 60.0028 32.0000 1.9738 1.9753 418.1468 418.5158 0.0553 -1.0000 -1.0000 1112761 1586783537.10 151.5370 60.0028 32.0000 1.9735 1.9749 418.0703 418.4374 0.0551 -1.0000 -1.0000 1112886 1586783537.20 151.5738 60.0028 32.0000 1.9737 1.9752 418.0299 418.3980 0.0553 -1.0000 -1.0000 1112949 1586783537.30 151.5738 60.0028 32.0000 1.9726 1.9740 418.2070 418.5764 0.0554 -1.0000 -1.0000 1113027 1586783537.40 151.5738 60.0028 32.0000 1.9726 1.9740 418.1575 418.5267 0.0554 -1.0000 -1.0000 1113090 1586783537.50 151.5738 60.0028 32.0000 1.9729 1.9743 418.0415 418.4108 0.0554 -1.0000 -1.0000 1113152 1586783537.60 151.5738 60.0028 32.0000 1.9725 1.9739 418.0538 418.4224 0.0553 -1.0000 -1.0000 1113433 1586783537.70 151.5861 60.0028 32.0000 1.9724 1.9738 418.1728 418.5409 0.0552 -1.0000 -1.0000 1113511 1586783537.80 151.6310 60.0028 32.0000 1.9720 1.9734 418.2480 418.6159 0.0552 -1.0000 -1.0000 1113574 1586783537.90 151.6310 60.0028 32.0000 1.9731 1.9746 418.1116 418.4798 0.0553 -1.0000 -1.0000 1113652 1586783538.00 151.6310 60.0028 32.0000 1.9744 1.9758 417.8553 418.2224 0.0551 -1.0000 -1.0000 1113714 1586783538.10 151.6310 60.0028 32.0000 1.9731 1.9745 417.9821 418.3501 0.0553 -1.0000 -1.0000 1113933 1586783538.20 151.6310 60.0028 32.0000 1.9727 1.9742 418.2714 418.6402 0.0553 -1.0000 -1.0000 1114011 1586783538.30 151.6293 60.0028 32.0000 1.9733 1.9747 418.1360 418.5038 0.0552 -1.0000 -1.0000 1114074 1586783538.40 151.4612 60.0028 32.0000 1.9725 1.9739 418.1010 418.4688 0.0553 -1.0000 -1.0000 1114136 1586783538.50 151.4612 60.0028 32.0000 1.9723 1.9737 418.1569 418.5257 0.0553 -1.0000 -1.0000 1114199 1586783538.60 151.4612 60.0028 32.0000 1.9725 1.9739 418.2126 418.5814 0.0553 -1.0000 -1.0000 1114948 1586783538.70 151.4612 60.0028 32.0000 1.9733 1.9747 418.0131 418.3813 0.0553 -1.0000 -1.0000 1115011 1586783538.80 151.4612 60.0028 32.0000 1.9740 1.9755 417.9787 418.3461 0.0551 -1.0000 -1.0000 1115073 1586783538.90 151.4705 60.0028 32.0000 1.9735 1.9749 418.0754 418.4439 0.0552 -1.0000 -1.0000 1115152 1586783539.00 151.4705 60.0028 32.0000 1.9726 1.9741 418.2581 418.6262 0.0553 -1.0000 -1.0000 1115214 1586783539.10 151.4705 60.0028 32.0000 1.9740 1.9754 418.0797 418.4484 0.0554 -1.0000 -1.0000 1115276 1586783539.20 151.4705 60.0028 32.0000 1.9739 1.9754 418.0306 418.3988 0.0553 -1.0000 -1.0000 1115339 1586783539.30 151.4705 60.0028 32.0000 1.9732 1.9747 418.0033 418.3713 0.0553 -1.0000 -1.0000 1115417 1586783539.40 151.4752 60.0028 32.0000 1.9728 1.9742 418.2622 418.6306 0.0553 -1.0000 -1.0000 1115480 1586783539.50 151.4942 60.0028 32.0000 1.9734 1.9748 417.9482 418.3164 0.0553 -1.0000 -1.0000 1115542 1586783539.60 151.4942 60.0028 32.0000 1.9732 1.9747 417.9597 418.3279 0.0553 -1.0000 -1.0000 1115667 1586783539.70 151.4942 60.0028 32.0000 1.9723 1.9738 418.0759 418.4447 0.0554 -1.0000 -1.0000 1115729 1586783539.80 151.4942 60.0028 32.0000 1.9727 1.9741 418.1730 418.5412 0.0553 -1.0000 -1.0000 1115792 1586783539.90 151.4942 60.0028 32.0000 1.9734 1.9749 418.0643 418.4332 0.0553 -1.0000 -1.0000 1115870 1586783540.00 151.5063 60.0032 32.0000 1.9740 1.9754 418.0173 418.3857 0.0553 -1.0000 -1.0000 1115933 1586783540.10 151.5063 60.0032 32.0000 1.9732 1.9746 417.9855 418.3532 0.0553 -1.0000 -1.0000 1116605 1586783540.20 151.5063 60.0032 32.0000 1.9717 1.9732 418.2284 418.5971 0.0553 -1.0000 -1.0000 1116683 1586783540.30 151.4982 60.0032 32.0000 1.9731 1.9745 418.1597 418.5277 0.0552 -1.0000 -1.0000 1116745 1586783540.40 151.4982 60.0032 32.0000 1.9732 1.9747 418.0452 418.4137 0.0553 -1.0000 -1.0000 1116823 1586783540.50 151.4982 60.0032 32.0000 1.9731 1.9746 418.0408 418.4084 0.0551 -1.0000 -1.0000 1116885 1586783540.60 151.4982 60.0032 32.0000 1.9728 1.9742 418.0452 418.4138 0.0554 -1.0000 -1.0000 1116948 1586783540.70 151.4982 60.0032 32.0000 1.9730 1.9744 418.0527 418.4213 0.0552 -1.0000 -1.0000 1117026 1586783540.80 151.4982 60.0032 32.0000 1.9731 1.9745 417.9348 418.3027 0.0553 -1.0000 -1.0000 1117089 1586783540.90 151.4864 60.0032 32.0000 1.9724 1.9739 418.0295 418.3990 0.0554 -1.0000 -1.0000 1117151 1586783541.00 151.4642 60.0032 32.0000 1.9721 1.9735 418.1891 418.5566 0.0552 -1.0000 -1.0000 1117214 1586783541.10 151.4642 60.0032 32.0000 1.9722 1.9737 418.2471 418.6151 0.0552 -1.0000 -1.0000 1117276 1586783541.20 151.4642 60.0032 32.0000 1.9730 1.9744 418.1686 418.5374 0.0553 -1.0000 -1.0000 1117338 1586783541.30 151.4642 60.0032 32.0000 1.9737 1.9752 418.0283 418.3957 0.0551 -1.0000 -1.0000 1117417 1586783541.40 151.4642 60.0032 32.0000 1.9730 1.9744 418.0372 418.4050 0.0552 -1.0000 -1.0000 1117479 1586783541.50 151.4642 60.0032 32.0000 1.9723 1.9738 418.0961 418.4646 0.0553 -1.0000 -1.0000 1117542 1586783541.60 151.4642 60.0032 32.0000 1.9735 1.9749 418.1771 418.5462 0.0554 -1.0000 -1.0000 1117620 1586783541.70 151.4642 60.0032 32.0000 1.9733 1.9748 418.1084 418.4771 0.0553 -1.0000 -1.0000 1117682 1586783541.80 151.4407 60.0032 32.0000 1.9725 1.9739 418.0903 418.4585 0.0553 -1.0000 -1.0000 1117745 1586783541.90 151.4540 60.0032 32.0000 1.9719 1.9733 418.2053 418.5746 0.0554 -1.0000 -1.0000 1117807 1586783542.00 151.5002 60.0032 32.0000 1.9733 1.9747 418.0039 418.3721 0.0552 -1.0000 -1.0000 1117870 1586783542.10 151.5002 60.0032 32.0000 1.9728 1.9742 418.0943 418.4619 0.0552 -1.0000 -1.0000 1117932 1586783542.20 151.5002 60.0032 32.0000 1.9722 1.9736 418.2363 418.6041 0.0552 -1.0000 -1.0000 1118010 1586783542.30 151.5002 60.0032 32.0000 1.9723 1.9738 418.2400 418.6077 0.0552 -1.0000 -1.0000 1118073 1586783542.40 151.5002 60.0032 32.0000 1.9730 1.9744 418.1894 418.5582 0.0553 -1.0000 -1.0000 1118151 1586783542.50 151.5002 60.0032 32.0000 1.9735 1.9749 417.9819 418.3503 0.0553 -1.0000 -1.0000 1118214 1586783542.60 151.5002 60.0032 32.0000 1.9726 1.9740 418.1548 418.5232 0.0553 -1.0000 -1.0000 1118276 1586783542.70 151.5002 60.0032 32.0000 1.9729 1.9744 418.1536 418.5214 0.0552 -1.0000 -1.0000 1118713 1586783542.80 151.5093 60.0032 32.0000 1.9717 1.9731 418.0906 418.4594 0.0554 -1.0000 -1.0000 1118776 1586783542.90 151.5621 60.0032 32.0000 1.9738 1.9752 417.9639 418.3334 0.0555 -1.0000 -1.0000 1118838 1586783543.00 151.5621 60.0032 32.0000 1.9734 1.9748 418.0838 418.4508 0.0551 -1.0000 -1.0000 1118916 1586783543.10 151.5621 60.0032 32.0000 1.9725 1.9739 418.1527 418.5214 0.0554 -1.0000 -1.0000 1118979 1586783543.20 151.5621 60.0032 32.0000 1.9730 1.9744 418.0300 418.3989 0.0553 -1.0000 -1.0000 1119213 1586783543.30 151.5621 60.0032 32.0000 1.9734 1.9748 417.9248 418.2938 0.0554 -1.0000 -1.0000 1119276 1586783543.40 151.5621 60.0032 32.0000 1.9722 1.9736 417.9600 418.3286 0.0554 -1.0000 -1.0000 1119338 1586783543.50 151.4895 60.0032 32.0000 1.9722 1.9737 418.0779 418.4469 0.0554 -1.0000 -1.0000 1119401 1586783543.60 151.4895 60.0032 32.0000 1.9724 1.9738 418.1967 418.5655 0.0553 -1.0000 -1.0000 1119479 1586783543.70 151.4895 60.0032 32.0000 1.9726 1.9740 418.0213 418.3892 0.0552 -1.0000 -1.0000 1119651 1586783543.80 151.4895 60.0032 32.0000 1.9731 1.9745 417.9387 418.3067 0.0552 -1.0000 -1.0000 1119713 1586783543.90 151.4895 60.0032 32.0000 1.9733 1.9748 418.1343 418.5027 0.0553 -1.0000 -1.0000 1119791 1586783544.00 151.4895 60.0032 32.0000 1.9735 1.9749 418.1471 418.5161 0.0554 -1.0000 -1.0000 1119854 1586783544.10 151.5037 60.0032 32.0000 1.9731 1.9746 418.0204 418.3890 0.0553 -1.0000 -1.0000 1119916 1586783544.20 151.5603 60.0032 32.0000 1.9734 1.9748 417.9852 418.3534 0.0552 -1.0000 -1.0000 1120369 1586783544.30 151.5603 60.0032 32.0000 1.9727 1.9741 418.1113 418.4799 0.0554 -1.0000 -1.0000 1120432 1586783544.40 151.5603 60.0032 32.0000 1.9731 1.9746 418.0740 418.4424 0.0553 -1.0000 -1.0000 1120494 1586783544.50 151.5603 60.0032 32.0000 1.9733 1.9747 418.0704 418.4392 0.0553 -1.0000 -1.0000 1120557 1586783544.60 151.5098 60.0037 32.0000 1.9733 1.9747 417.9245 418.2926 0.0552 -1.0000 -1.0000 1120619 1586783544.70 151.5098 60.0037 32.0000 1.9726 1.9741 418.1360 418.5030 0.0552 -1.0000 -1.0000 1120697 1586783544.80 151.5098 60.0037 32.0000 1.9727 1.9741 418.2804 418.6494 0.0553 -1.0000 -1.0000 1120885 1586783544.90 151.5098 60.0037 32.0000 1.9734 1.9748 418.1121 418.4801 0.0552 -1.0000 -1.0000 1120947 1586783545.00 151.5098 60.0037 32.0000 1.9740 1.9755 418.1382 418.5072 0.0554 -1.0000 -1.0000 1121025 1586783545.10 151.5098 60.0037 32.0000 1.9732 1.9746 418.1535 418.5226 0.0553 -1.0000 -1.0000 1121088 1586783545.20 151.5392 60.0037 32.0000 1.9724 1.9739 418.1978 418.5669 0.0554 -1.0000 -1.0000 1121150 1586783545.30 151.5720 60.0037 32.0000 1.9736 1.9751 418.0474 418.4160 0.0553 -1.0000 -1.0000 1121338 1586783545.40 151.5720 60.0037 32.0000 1.9729 1.9744 418.0270 418.3960 0.0553 -1.0000 -1.0000 1121447 1586783545.50 151.5720 60.0037 32.0000 1.9724 1.9739 418.1929 418.5610 0.0552 -1.0000 -1.0000 1121509 1586783545.60 151.5720 60.0037 32.0000 1.9722 1.9737 418.1788 418.5477 0.0553 -1.0000 -1.0000 1121572 1586783545.70 151.5720 60.0037 32.0000 1.9728 1.9742 418.1280 418.4964 0.0553 -1.0000 -1.0000 1121634 1586783545.80 151.5106 60.0037 32.0000 1.9736 1.9750 417.9566 418.3239 0.0551 -1.0000 -1.0000 1121916 1586783545.90 151.4038 60.0037 32.0000 1.9730 1.9744 417.9427 418.3103 0.0552 -1.0000 -1.0000 1121994 1586783546.00 151.4038 60.0037 32.0000 1.9719 1.9733 418.1260 418.4940 0.0553 -1.0000 -1.0000 1122056 1586783546.10 151.4038 60.0037 32.0000 1.9730 1.9744 418.1619 418.5311 0.0554 -1.0000 -1.0000 1122119 1586783546.20 151.4038 60.0037 32.0000 1.9735 1.9749 418.0185 418.3876 0.0554 -1.0000 -1.0000 1122197 1586783546.30 151.4548 60.0037 32.0000 1.9730 1.9744 418.1268 418.4957 0.0554 -1.0000 -1.0000 1122260 1586783546.40 151.4878 60.0037 32.0000 1.9725 1.9739 418.1866 418.5551 0.0553 -1.0000 -1.0000 1122337 1586783546.50 151.4878 60.0037 32.0000 1.9733 1.9747 418.0295 418.3992 0.0554 -1.0000 -1.0000 1122400 1586783546.60 151.4878 60.0037 32.0000 1.9737 1.9751 417.9461 418.3144 0.0552 -1.0000 -1.0000 1122447 1586783546.70 151.4878 60.0037 32.0000 1.9725 1.9739 418.0983 418.4667 0.0554 -1.0000 -1.0000 1122525 1586783546.80 151.4878 60.0037 32.0000 1.9726 1.9741 418.2354 418.6050 0.0554 -1.0000 -1.0000 1122650 1586783546.90 151.4878 60.0037 32.0000 1.9737 1.9752 418.0840 418.4523 0.0553 -1.0000 -1.0000 1122713 1586783547.00 151.5304 60.0037 32.0000 1.9729 1.9743 417.9610 418.3294 0.0553 -1.0000 -1.0000 1122790 1586783547.10 151.5304 60.0037 32.0000 1.9729 1.9743 418.1184 418.4872 0.0554 -1.0000 -1.0000 1122853 1586783547.20 151.5304 60.0037 32.0000 1.9721 1.9736 418.2035 418.5724 0.0553 -1.0000 -1.0000 1122915 1586783547.30 151.5304 60.0037 32.0000 1.9729 1.9744 418.0135 418.3818 0.0553 -1.0000 -1.0000 1123197 1586783547.40 151.5304 60.0037 32.0000 1.9724 1.9738 417.9071 418.2750 0.0552 -1.0000 -1.0000 1123259 1586783547.50 151.4427 60.0037 32.0000 1.9727 1.9742 418.0784 418.4466 0.0553 -1.0000 -1.0000 1123322 1586783547.60 151.4427 60.0037 32.0000 1.9724 1.9739 418.1328 418.5022 0.0555 -1.0000 -1.0000 1123400 1586783547.70 151.4427 60.0037 32.0000 1.9729 1.9743 418.0390 418.4080 0.0554 -1.0000 -1.0000 1123462 1586783547.80 151.4427 60.0037 32.0000 1.9732 1.9746 417.9453 418.3140 0.0554 -1.0000 -1.0000 1123696 1586783547.90 151.4427 60.0037 32.0000 1.9732 1.9746 418.0168 418.3861 0.0554 -1.0000 -1.0000 1123775 1586783548.00 151.4628 60.0037 32.0000 1.9738 1.9753 418.2070 418.5759 0.0553 -1.0000 -1.0000 1123837 1586783548.10 151.5756 60.0037 32.0000 1.9726 1.9740 418.1737 418.5426 0.0553 -1.0000 -1.0000 1123900 1586783548.20 151.5756 60.0037 32.0000 1.9733 1.9748 418.0686 418.4372 0.0553 -1.0000 -1.0000 1123962 1586783548.30 151.5756 60.0037 32.0000 1.9740 1.9754 417.9761 418.3439 0.0552 -1.0000 -1.0000 1124353 1586783548.40 151.5756 60.0037 32.0000 1.9725 1.9740 418.1335 418.5009 0.0551 -1.0000 -1.0000 1124431 1586783548.50 151.5756 60.0037 32.0000 1.9728 1.9742 418.1554 418.5242 0.0553 -1.0000 -1.0000 1124493 1586783548.60 151.4740 60.0037 32.0000 1.9730 1.9745 418.0700 418.4381 0.0553 -1.0000 -1.0000 1124556 1586783548.70 151.4501 60.0037 32.0000 1.9732 1.9746 418.0155 418.3841 0.0553 -1.0000 -1.0000 1124618 1586783548.80 151.4501 60.0037 32.0000 1.9723 1.9738 418.0710 418.4384 0.0551 -1.0000 -1.0000 1124681 1586783548.90 151.4501 60.0037 32.0000 1.9724 1.9738 418.1479 418.5151 0.0551 -1.0000 -1.0000 1124962 1586783549.00 151.4501 60.0037 32.0000 1.9725 1.9740 418.0779 418.4453 0.0552 -1.0000 -1.0000 1125040 1586783549.10 151.4501 60.0037 32.0000 1.9728 1.9742 417.9964 418.3653 0.0554 -1.0000 -1.0000 1125102 1586783549.20 151.5590 60.0037 32.0000 1.9728 1.9743 418.0199 418.3892 0.0554 -1.0000 -1.0000 1125165 1586783549.30 151.5825 60.0037 32.0000 1.9726 1.9740 418.2394 418.6094 0.0555 -1.0000 -1.0000 1125243 1586783549.40 151.5825 60.0037 32.0000 1.9728 1.9742 418.2332 418.6029 0.0554 -1.0000 -1.0000 1125415 1586783549.50 151.5825 60.0037 32.0000 1.9730 1.9745 418.0723 418.4399 0.0551 -1.0000 -1.0000 1125477 1586783549.60 151.5825 60.0037 32.0000 1.9731 1.9745 417.9950 418.3630 0.0552 -1.0000 -1.0000 1125555 1586783549.70 151.5825 60.0037 32.0000 1.9715 1.9730 418.1137 418.4814 0.0552 -1.0000 -1.0000 1125618 1586783549.80 151.5177 60.0031 32.0000 1.9726 1.9740 418.0827 418.4506 0.0551 -1.0000 -1.0000 1125680 1586783549.90 151.5118 60.0030 32.0000 1.9736 1.9750 417.9822 418.3511 0.0554 -1.0000 -1.0000 1126368 1586783550.00 151.5118 60.0030 32.0000 1.9735 1.9749 417.9314 418.3004 0.0553 -1.0000 -1.0000 1126430 1586783550.10 151.5118 60.0030 32.0000 1.9728 1.9743 418.0203 418.3894 0.0554 -1.0000 -1.0000 1126509 1586783550.20 151.5118 60.0030 32.0000 1.9725 1.9739 418.1088 418.4775 0.0553 -1.0000 -1.0000 1126571 1586783550.30 151.5118 60.0030 32.0000 1.9723 1.9738 418.0961 418.4652 0.0554 -1.0000 -1.0000 1126633 1586783550.40 151.4902 60.0030 32.0000 1.9726 1.9740 417.9405 418.3090 0.0553 -1.0000 -1.0000 1126712 1586783550.50 151.4835 60.0030 32.0000 1.9731 1.9745 417.9267 418.2949 0.0553 -1.0000 -1.0000 1126774 1586783550.60 151.4835 60.0030 32.0000 1.9726 1.9740 418.0891 418.4579 0.0554 -1.0000 -1.0000 1126836 1586783550.70 151.4835 60.0030 32.0000 1.9724 1.9738 418.1713 418.5397 0.0553 -1.0000 -1.0000 1126914 1586783550.80 151.4835 60.0030 32.0000 1.9734 1.9748 417.9369 418.3061 0.0554 -1.0000 -1.0000 1126977 1586783550.90 151.4835 60.0030 32.0000 1.9731 1.9746 417.9810 418.3499 0.0554 -1.0000 -1.0000 1127039 1586783551.00 151.4864 60.0030 32.0000 1.9723 1.9738 418.0956 418.4652 0.0555 -1.0000 -1.0000 1127102 1586783551.10 151.4867 60.0030 32.0000 1.9723 1.9737 418.1601 418.5297 0.0554 -1.0000 -1.0000 1127164 1586783551.20 151.4867 60.0030 32.0000 1.9735 1.9750 418.0557 418.4241 0.0553 -1.0000 -1.0000 1127227 1586783551.30 151.4867 60.0030 32.0000 1.9734 1.9748 418.0332 418.4013 0.0552 -1.0000 -1.0000 1127305 1586783551.40 151.4867 60.0030 32.0000 1.9730 1.9744 418.0506 418.4186 0.0553 -1.0000 -1.0000 1127367 1586783551.50 151.4867 60.0030 32.0000 1.9718 1.9733 418.1814 418.5498 0.0553 -1.0000 -1.0000 1127430 1586783551.60 151.4586 60.0030 32.0000 1.9717 1.9732 418.1724 418.5408 0.0553 -1.0000 -1.0000 1127508 1586783551.70 151.4586 60.0030 32.0000 1.9734 1.9748 418.1009 418.4690 0.0552 -1.0000 -1.0000 1127571 1586783551.80 151.4586 60.0030 32.0000 1.9724 1.9738 418.0993 418.4678 0.0554 -1.0000 -1.0000 1127633 1586783551.90 151.4586 60.0030 32.0000 1.9723 1.9737 418.2618 418.6312 0.0554 -1.0000 -1.0000 1127711 1586783552.00 151.4586 60.0030 32.0000 1.9729 1.9743 418.1329 418.5016 0.0554 -1.0000 -1.0000 1128086 1586783552.10 151.4586 60.0030 32.0000 1.9733 1.9747 418.0035 418.3718 0.0552 -1.0000 -1.0000 1128148 1586783552.20 151.4586 60.0030 32.0000 1.9726 1.9740 417.9865 418.3551 0.0553 -1.0000 -1.0000 1128211 1586783552.30 151.4586 60.0030 32.0000 1.9724 1.9738 418.1679 418.5357 0.0552 -1.0000 -1.0000 1128274 1586783552.40 151.4586 60.0030 32.0000 1.9722 1.9736 418.1903 418.5591 0.0553 -1.0000 -1.0000 1128352 1586783552.50 151.4586 60.0030 32.0000 1.9729 1.9743 417.9795 418.3471 0.0553 -1.0000 -1.0000 1128680 1586783552.60 151.4586 60.0030 32.0000 1.9731 1.9746 417.9226 418.2917 0.0554 -1.0000 -1.0000 1128758 1586783552.70 151.4586 60.0030 32.0000 1.9734 1.9748 418.0251 418.3937 0.0553 -1.0000 -1.0000 1128820 1586783552.80 151.4453 60.0030 32.0000 1.9724 1.9738 418.1399 418.5084 0.0553 -1.0000 -1.0000 1128883 1586783552.90 151.4453 60.0030 32.0000 1.9725 1.9740 417.9863 418.3552 0.0554 -1.0000 -1.0000 1128945 1586783553.00 151.4453 60.0030 32.0000 1.9732 1.9746 417.9815 418.3496 0.0553 -1.0000 -1.0000 1129586 1586783553.10 151.4453 60.0030 32.0000 1.9732 1.9746 418.0707 418.4393 0.0553 -1.0000 -1.0000 1129648 1586783553.20 151.4453 60.0030 32.0000 1.9729 1.9743 418.2886 418.6574 0.0553 -1.0000 -1.0000 1129726 1586783553.30 151.4440 60.0030 32.0000 1.9728 1.9743 418.2346 418.6034 0.0554 -1.0000 -1.0000 1129789 1586783553.40 151.4402 60.0030 32.0000 1.9725 1.9740 418.0863 418.4557 0.0553 -1.0000 -1.0000 1129851 1586783553.50 151.4402 60.0030 32.0000 1.9734 1.9748 417.9626 418.3318 0.0554 -1.0000 -1.0000 1129914 1586783553.60 151.4402 60.0030 32.0000 1.9726 1.9740 418.2200 418.5887 0.0553 -1.0000 -1.0000 1129992 1586783553.70 151.4402 60.0030 32.0000 1.9719 1.9733 418.2413 418.6096 0.0552 -1.0000 -1.0000 1130055 1586783553.80 151.4402 60.0030 32.0000 1.9720 1.9734 418.2565 418.6259 0.0554 -1.0000 -1.0000 1130117 1586783553.90 151.4127 60.0030 32.0000 1.9729 1.9743 418.1147 418.4831 0.0552 -1.0000 -1.0000 1130195 1586783554.00 151.4127 60.0030 32.0000 1.9722 1.9737 418.0565 418.4248 0.0553 -1.0000 -1.0000 1130258 1586783554.10 151.4127 60.0030 32.0000 1.9723 1.9737 418.2015 418.5709 0.0554 -1.0000 -1.0000 1130320 1586783554.20 151.4127 60.0030 32.0000 1.9724 1.9738 418.1327 418.5016 0.0554 -1.0000 -1.0000 1130398 1586783554.30 151.4127 60.0030 32.0000 1.9737 1.9751 417.9851 418.3540 0.0553 -1.0000 -1.0000 1130461 1586783554.40 151.4127 60.0030 32.0000 1.9736 1.9751 417.9075 418.2767 0.0554 -1.0000 -1.0000 1130523 1586783554.50 151.5242 60.0025 32.0000 1.9737 1.9751 418.0555 418.4235 0.0552 -1.0000 -1.0000 1130711 1586783554.60 151.5720 60.0023 32.0000 1.9725 1.9739 418.1855 418.5544 0.0554 -1.0000 -1.0000 1130773 1586783554.70 151.5720 60.0023 32.0000 1.9724 1.9738 418.2222 418.5918 0.0554 -1.0000 -1.0000 1130835 1586783554.80 151.5720 60.0023 32.0000 1.9731 1.9745 418.0821 418.4509 0.0554 -1.0000 -1.0000 1130898 1586783554.90 151.5720 60.0023 32.0000 1.9732 1.9746 417.8553 418.2225 0.0551 -1.0000 -1.0000 1130960 1586783555.00 151.5720 60.0023 32.0000 1.9730 1.9745 417.9766 418.3437 0.0551 -1.0000 -1.0000 1131195 1586783555.10 151.5720 60.0023 32.0000 1.9729 1.9743 418.0900 418.4580 0.0552 -1.0000 -1.0000 1131257 1586783555.20 151.5720 60.0023 32.0000 1.9733 1.9747 417.9798 418.3480 0.0553 -1.0000 -1.0000 1131320 1586783555.30 151.5720 60.0023 32.0000 1.9736 1.9751 418.0741 418.4427 0.0553 -1.0000 -1.0000 1131398 1586783555.40 151.5720 60.0023 32.0000 1.9727 1.9741 418.1465 418.5147 0.0552 -1.0000 -1.0000 1131460 1586783555.50 151.5720 60.0023 32.0000 1.9733 1.9748 418.1270 418.4950 0.0552 -1.0000 -1.0000 1131523 1586783555.60 151.5720 60.0023 32.0000 1.9733 1.9748 417.9474 418.3167 0.0554 -1.0000 -1.0000 1131710 1586783555.70 151.5720 60.0023 32.0000 1.9725 1.9739 418.0169 418.3853 0.0554 -1.0000 -1.0000 1131773 1586783555.80 151.5723 60.0023 32.0000 1.9723 1.9738 418.1682 418.5374 0.0554 -1.0000 -1.0000 1131835 1586783555.90 151.5723 60.0023 32.0000 1.9726 1.9740 418.2214 418.5902 0.0554 -1.0000 -1.0000 1131913 1586783556.00 151.5723 60.0023 32.0000 1.9732 1.9747 418.0072 418.3760 0.0553 -1.0000 -1.0000 1131976 1586783556.10 151.5723 60.0023 32.0000 1.9737 1.9751 417.9681 418.3370 0.0554 -1.0000 -1.0000 1132194 1586783556.20 151.5723 60.0023 32.0000 1.9722 1.9737 418.2025 418.5714 0.0553 -1.0000 -1.0000 1132273 1586783556.30 151.5723 60.0023 32.0000 1.9724 1.9738 418.1083 418.4773 0.0554 -1.0000 -1.0000 1132335 1586783556.40 151.4923 60.0023 32.0000 1.9735 1.9749 418.0645 418.4331 0.0553 -1.0000 -1.0000 1132413 1586783556.50 151.4923 60.0023 32.0000 1.9729 1.9743 417.9645 418.3333 0.0554 -1.0000 -1.0000 1132476 1586783556.60 151.4923 60.0023 32.0000 1.9721 1.9736 418.1858 418.5547 0.0554 -1.0000 -1.0000 1132538 1586783556.70 151.4923 60.0023 32.0000 1.9727 1.9742 418.1950 418.5639 0.0554 -1.0000 -1.0000 1132616 1586783556.80 151.4923 60.0023 32.0000 1.9731 1.9745 418.0717 418.4404 0.0553 -1.0000 -1.0000 1132679 1586783556.90 151.4932 60.0023 32.0000 1.9732 1.9747 417.9968 418.3656 0.0554 -1.0000 -1.0000 1132741 1586783557.00 151.5009 60.0023 32.0000 1.9731 1.9745 418.0937 418.4620 0.0552 -1.0000 -1.0000 1132804 1586783557.10 151.5009 60.0023 32.0000 1.9725 1.9739 418.2296 418.5984 0.0553 -1.0000 -1.0000 1133132 1586783557.20 151.5009 60.0023 32.0000 1.9730 1.9744 418.0776 418.4464 0.0553 -1.0000 -1.0000 1133194 1586783557.30 151.5009 60.0023 32.0000 1.9732 1.9746 418.0581 418.4264 0.0553 -1.0000 -1.0000 1133272 1586783557.40 151.5009 60.0023 32.0000 1.9720 1.9734 418.1213 418.4900 0.0553 -1.0000 -1.0000 1133335 1586783557.50 151.5179 60.0023 32.0000 1.9718 1.9732 418.1941 418.5630 0.0554 -1.0000 -1.0000 1133397 1586783557.60 151.5179 60.0023 32.0000 1.9729 1.9744 418.1236 418.4931 0.0554 -1.0000 -1.0000 1133600 1586783557.70 151.5179 60.0023 32.0000 1.9734 1.9748 417.9398 418.3072 0.0551 -1.0000 -1.0000 1133663 1586783557.80 151.5179 60.0023 32.0000 1.9731 1.9745 418.1238 418.4905 0.0550 -1.0000 -1.0000 1133725 1586783557.90 151.5179 60.0023 32.0000 1.9722 1.9737 418.1500 418.5193 0.0554 -1.0000 -1.0000 1133803 1586783558.00 151.5179 60.0023 32.0000 1.9718 1.9733 418.1750 418.5441 0.0554 -1.0000 -1.0000 1133866 1586783558.10 151.5179 60.0023 32.0000 1.9732 1.9747 417.9843 418.3536 0.0555 -1.0000 -1.0000 1134085 1586783558.20 151.5179 60.0023 32.0000 1.9728 1.9742 418.1301 418.4982 0.0552 -1.0000 -1.0000 1134163 1586783558.30 151.5179 60.0023 32.0000 1.9717 1.9731 418.2049 418.5735 0.0553 -1.0000 -1.0000 1134225 1586783558.40 151.5658 60.0023 32.0000 1.9716 1.9730 418.0535 418.4229 0.0555 -1.0000 -1.0000 1134304 1586783558.50 151.5658 60.0023 32.0000 1.9733 1.9748 417.9386 418.3078 0.0555 -1.0000 -1.0000 1134350 1586783558.60 151.5658 60.0023 32.0000 1.9725 1.9739 418.0091 418.3780 0.0552 -1.0000 -1.0000 1134413 1586783558.70 151.4592 60.0023 32.0000 1.9731 1.9745 418.1220 418.4906 0.0554 -1.0000 -1.0000 1134491 1586783558.80 151.4592 60.0023 32.0000 1.9736 1.9750 418.1398 418.5093 0.0554 -1.0000 -1.0000 1134553 1586783558.90 151.4592 60.0023 32.0000 1.9727 1.9741 417.9984 418.3666 0.0552 -1.0000 -1.0000 1134616 1586783559.00 151.4592 60.0023 32.0000 1.9736 1.9750 418.0006 418.3700 0.0555 -1.0000 -1.0000 1134694 1586783559.10 151.4592 60.0023 32.0000 1.9726 1.9741 418.0965 418.4647 0.0553 -1.0000 -1.0000 1135069 1586783559.20 151.5511 60.0023 32.0000 1.9734 1.9749 418.0736 418.4424 0.0553 -1.0000 -1.0000 1135131 1586783559.30 151.5658 60.0023 32.0000 1.9735 1.9749 418.0010 418.3699 0.0554 -1.0000 -1.0000 1135209 1586783559.40 151.5658 60.0023 32.0000 1.9733 1.9747 418.0895 418.4577 0.0553 -1.0000 -1.0000 1135256 1586783559.50 151.5658 60.0023 32.0000 1.9717 1.9731 418.1512 418.5203 0.0554 -1.0000 -1.0000 1135319 1586783559.60 151.5658 60.0023 32.0000 1.9739 1.9753 418.0002 418.3692 0.0553 -1.0000 -1.0000 1136147 1586783559.70 151.5658 60.0023 32.0000 1.9730 1.9745 418.0617 418.4302 0.0553 -1.0000 -1.0000 1136209 1586783559.80 151.5196 60.0018 32.0000 1.9720 1.9735 418.2609 418.6303 0.0553 -1.0000 -1.0000 1136272 1586783559.90 151.5196 60.0018 32.0000 1.9733 1.9748 418.1244 418.4922 0.0552 -1.0000 -1.0000 1136334 1586783560.00 151.5196 60.0018 32.0000 1.9726 1.9740 417.9944 418.3635 0.0554 -1.0000 -1.0000 1136397 1586783560.10 151.5196 60.0018 32.0000 1.9731 1.9745 418.0537 418.4214 0.0553 -1.0000 -1.0000 1136459 1586783560.20 151.5196 60.0018 32.0000 1.9718 1.9732 418.1724 418.5416 0.0554 -1.0000 -1.0000 1136537 1586783560.30 151.5196 60.0018 32.0000 1.9724 1.9739 418.1732 418.5430 0.0555 -1.0000 -1.0000 1136600 1586783560.40 151.5196 60.0018 32.0000 1.9728 1.9742 418.0238 418.3927 0.0553 -1.0000 -1.0000 1136678 1586783560.50 151.5196 60.0018 32.0000 1.9738 1.9752 418.0308 418.3995 0.0553 -1.0000 -1.0000 1136740 1586783560.60 151.5196 60.0018 32.0000 1.9727 1.9741 418.0774 418.4476 0.0555 -1.0000 -1.0000 1136803 1586783560.70 151.4209 60.0018 32.0000 1.9725 1.9739 418.2061 418.5744 0.0553 -1.0000 -1.0000 1136865 1586783560.80 151.4209 60.0018 32.0000 1.9728 1.9742 418.0350 418.4039 0.0553 -1.0000 -1.0000 1136928 1586783560.90 151.4209 60.0018 32.0000 1.9728 1.9742 417.9228 418.2908 0.0553 -1.0000 -1.0000 1136990 1586783561.00 151.4657 60.0018 32.0000 1.9730 1.9744 418.0696 418.4395 0.0555 -1.0000 -1.0000 1137068 1586783561.10 151.4657 60.0018 32.0000 1.9719 1.9734 418.2652 418.6342 0.0553 -1.0000 -1.0000 1137146 1586783561.20 151.4657 60.0018 32.0000 1.9727 1.9741 418.2433 418.6115 0.0553 -1.0000 -1.0000 1137381 1586783561.30 151.4657 60.0018 32.0000 1.9722 1.9736 418.1392 418.5083 0.0554 -1.0000 -1.0000 1137443 1586783561.40 151.4657 60.0018 32.0000 1.9730 1.9745 417.9284 418.2980 0.0556 -1.0000 -1.0000 1137506 1586783561.50 151.5898 60.0018 32.0000 1.9734 1.9748 418.1179 418.4875 0.0554 -1.0000 -1.0000 1137568 1586783561.60 151.5898 60.0018 32.0000 1.9727 1.9742 418.2210 418.5901 0.0554 -1.0000 -1.0000 1137646 1586783561.70 151.5898 60.0018 32.0000 1.9726 1.9740 418.0887 418.4575 0.0553 -1.0000 -1.0000 1137709 1586783561.80 151.5898 60.0018 32.0000 1.9724 1.9739 418.0284 418.3969 0.0553 -1.0000 -1.0000 1137771 1586783561.90 151.5898 60.0018 32.0000 1.9730 1.9744 418.1110 418.4799 0.0554 -1.0000 -1.0000 1137849 1586783562.00 151.5898 60.0018 32.0000 1.9723 1.9738 418.2144 418.5839 0.0555 -1.0000 -1.0000 1137912 1586783562.10 151.5898 60.0018 32.0000 1.9730 1.9744 418.2253 418.5943 0.0553 -1.0000 -1.0000 1137975 1586783562.20 151.5898 60.0018 32.0000 1.9733 1.9747 417.9840 418.3526 0.0554 -1.0000 -1.0000 1138303 1586783562.30 151.5898 60.0018 32.0000 1.9723 1.9738 418.0108 418.3800 0.0554 -1.0000 -1.0000 1138365 1586783562.40 151.5898 60.0018 32.0000 1.9726 1.9740 418.2314 418.6000 0.0554 -1.0000 -1.0000 1138443 1586783562.50 151.5898 60.0018 32.0000 1.9733 1.9747 418.2322 418.6020 0.0554 -1.0000 -1.0000 1138506 1586783562.60 151.5898 60.0018 32.0000 1.9727 1.9742 418.0055 418.3747 0.0555 -1.0000 -1.0000 1138568 1586783562.70 151.4085 60.0018 32.0000 1.9726 1.9740 418.0176 418.3864 0.0553 -1.0000 -1.0000 1138677 1586783562.80 151.4011 60.0018 32.0000 1.9718 1.9733 418.0138 418.3817 0.0552 -1.0000 -1.0000 1138740 1586783562.90 151.4011 60.0018 32.0000 1.9727 1.9741 418.0770 418.4461 0.0555 -1.0000 -1.0000 1138802 1586783563.00 151.4011 60.0018 32.0000 1.9725 1.9740 418.1858 418.5540 0.0553 -1.0000 -1.0000 1138865 1586783563.10 151.4011 60.0018 32.0000 1.9720 1.9735 417.9837 418.3528 0.0554 -1.0000 -1.0000 1138927 1586783563.20 151.4143 60.0018 32.0000 1.9725 1.9739 418.0392 418.4077 0.0553 -1.0000 -1.0000 1138990 1586783563.30 151.5850 60.0018 32.0000 1.9726 1.9741 418.1367 418.5054 0.0553 -1.0000 -1.0000 1139068 1586783563.40 151.5850 60.0018 32.0000 1.9722 1.9736 418.2365 418.6060 0.0555 -1.0000 -1.0000 1139130 1586783563.50 151.5850 60.0018 32.0000 1.9721 1.9735 418.2037 418.5712 0.0552 -1.0000 -1.0000 1139193 1586783563.60 151.5850 60.0018 32.0000 1.9733 1.9748 418.1100 418.4788 0.0554 -1.0000 -1.0000 1139271 1586783563.70 151.5850 60.0018 32.0000 1.9735 1.9749 418.0478 418.4169 0.0554 -1.0000 -1.0000 1139599 1586783563.80 151.5044 60.0018 32.0000 1.9734 1.9748 418.0493 418.4176 0.0553 -1.0000 -1.0000 1139661 1586783563.90 151.4261 60.0018 32.0000 1.9718 1.9733 418.1046 418.4731 0.0553 -1.0000 -1.0000 1139724 1586783564.00 151.4261 60.0018 32.0000 1.9721 1.9736 418.1401 418.5087 0.0553 -1.0000 -1.0000 1139786 1586783564.10 151.4261 60.0018 32.0000 1.9731 1.9745 418.0294 418.3978 0.0553 -1.0000 -1.0000 1139849 1586783564.20 151.4261 60.0018 32.0000 1.9737 1.9752 417.9877 418.3556 0.0552 -1.0000 -1.0000 1140083 1586783564.30 151.4261 60.0018 32.0000 1.9733 1.9747 418.1535 418.5232 0.0555 -1.0000 -1.0000 1140146 1586783564.40 151.4261 60.0018 32.0000 1.9725 1.9739 418.2574 418.6261 0.0553 -1.0000 -1.0000 1140224 1586783564.50 151.4261 60.0018 32.0000 1.9723 1.9737 418.1427 418.5120 0.0554 -1.0000 -1.0000 1140286 1586783564.60 151.4261 60.0018 32.0000 1.9735 1.9749 418.0516 418.4195 0.0552 -1.0000 -1.0000 1140349 1586783564.70 151.4261 60.0018 32.0000 1.9737 1.9751 417.9124 418.2802 0.0551 -1.0000 -1.0000 1140427 1586783564.80 151.4261 60.0018 32.0000 1.9730 1.9744 418.0997 418.4672 0.0552 -1.0000 -1.0000 1140692 1586783564.90 151.4261 60.0018 32.0000 1.9726 1.9740 418.3100 418.6787 0.0553 -1.0000 -1.0000 1140771 1586783565.00 151.4246 60.0018 32.0000 1.9727 1.9741 418.2156 418.5846 0.0553 -1.0000 -1.0000 1140849 1586783565.10 151.4246 60.0018 32.0000 1.9731 1.9745 418.0588 418.4276 0.0554 -1.0000 -1.0000 1140911 1586783565.20 151.4246 60.0018 32.0000 1.9731 1.9746 418.0472 418.4159 0.0553 -1.0000 -1.0000 1140974 1586783565.30 151.5401 60.0017 32.0000 1.9728 1.9742 418.2511 418.6192 0.0552 -1.0000 -1.0000 1141208 1586783565.40 151.5750 60.0016 32.0000 1.9733 1.9747 418.1526 418.5211 0.0553 -1.0000 -1.0000 1141270 1586783565.50 151.4990 60.0016 32.0000 1.9732 1.9747 418.0295 418.3981 0.0554 -1.0000 -1.0000 1141333 1586783565.60 151.4990 60.0016 32.0000 1.9728 1.9743 418.0472 418.4166 0.0554 -1.0000 -1.0000 1141411 1586783565.70 151.4990 60.0016 32.0000 1.9731 1.9746 418.1992 418.5683 0.0554 -1.0000 -1.0000 1141474 1586783565.80 151.4990 60.0016 32.0000 1.9731 1.9745 418.1289 418.4975 0.0553 -1.0000 -1.0000 1141598 1586783565.90 151.4990 60.0016 32.0000 1.9735 1.9749 417.9162 418.2848 0.0553 -1.0000 -1.0000 1141677 1586783566.00 151.4990 60.0016 32.0000 1.9733 1.9747 418.0296 418.3980 0.0553 -1.0000 -1.0000 1141739 1586783566.10 151.5494 60.0016 32.0000 1.9730 1.9744 418.0164 418.3854 0.0554 -1.0000 -1.0000 1141802 1586783566.20 151.5494 60.0016 32.0000 1.9730 1.9744 418.1197 418.4884 0.0554 -1.0000 -1.0000 1141974 1586783566.30 151.5494 60.0016 32.0000 1.9737 1.9751 417.9734 418.3420 0.0553 -1.0000 -1.0000 1142192 1586783566.40 151.5494 60.0016 32.0000 1.9738 1.9752 417.9966 418.3654 0.0553 -1.0000 -1.0000 1142255 1586783566.50 151.5494 60.0016 32.0000 1.9730 1.9745 418.1107 418.4790 0.0552 -1.0000 -1.0000 1142317 1586783566.60 151.5598 60.0016 32.0000 1.9729 1.9743 418.1842 418.5528 0.0554 -1.0000 -1.0000 1142379 1586783566.70 151.5598 60.0016 32.0000 1.9730 1.9745 418.0291 418.3973 0.0553 -1.0000 -1.0000 1142458 1586783566.80 151.5598 60.0016 32.0000 1.9734 1.9748 417.9819 418.3513 0.0554 -1.0000 -1.0000 1142629 1586783566.90 151.5598 60.0016 32.0000 1.9727 1.9741 417.9801 418.3487 0.0553 -1.0000 -1.0000 1142692 1586783567.00 151.5598 60.0016 32.0000 1.9722 1.9736 418.2781 418.6472 0.0553 -1.0000 -1.0000 1142770 1586783567.10 151.4994 60.0016 32.0000 1.9726 1.9741 418.2435 418.6125 0.0554 -1.0000 -1.0000 1142832 1586783567.20 151.4780 60.0016 32.0000 1.9735 1.9749 418.0878 418.4577 0.0555 -1.0000 -1.0000 1142895 1586783567.30 151.4780 60.0016 32.0000 1.9738 1.9752 417.9890 418.3567 0.0553 -1.0000 -1.0000 1143176 1586783567.40 151.4780 60.0016 32.0000 1.9735 1.9749 418.2249 418.5944 0.0554 -1.0000 -1.0000 1143239 1586783567.50 151.4780 60.0016 32.0000 1.9736 1.9750 418.0188 418.3874 0.0553 -1.0000 -1.0000 1143301 1586783567.60 151.4780 60.0016 32.0000 1.9737 1.9751 418.0224 418.3903 0.0552 -1.0000 -1.0000 1143379 1586783567.70 151.4780 60.0016 32.0000 1.9733 1.9747 418.0715 418.4397 0.0553 -1.0000 -1.0000 1143442 1586783567.80 151.4780 60.0016 32.0000 1.9728 1.9743 418.2760 418.6447 0.0553 -1.0000 -1.0000 1143504 1586783567.90 151.4780 60.0016 32.0000 1.9725 1.9740 418.2392 418.6078 0.0553 -1.0000 -1.0000 1143848 1586783568.00 151.4780 60.0016 32.0000 1.9730 1.9745 418.0828 418.4519 0.0555 -1.0000 -1.0000 1143911 1586783568.10 151.4780 60.0016 32.0000 1.9733 1.9748 417.9647 418.3342 0.0555 -1.0000 -1.0000 1143973 1586783568.20 151.5757 60.0016 32.0000 1.9729 1.9743 418.2602 418.6293 0.0554 -1.0000 -1.0000 1144051 1586783568.30 151.5757 60.0016 32.0000 1.9723 1.9738 418.2279 418.5972 0.0555 -1.0000 -1.0000 1144114 1586783568.40 151.5757 60.0016 32.0000 1.9725 1.9739 418.1947 418.5642 0.0554 -1.0000 -1.0000 1144192 1586783568.50 151.5757 60.0016 32.0000 1.9731 1.9745 417.9914 418.3594 0.0553 -1.0000 -1.0000 1144254 1586783568.60 151.5757 60.0016 32.0000 1.9726 1.9741 418.1370 418.5057 0.0553 -1.0000 -1.0000 1144317 1586783568.70 151.5699 60.0016 32.0000 1.9727 1.9741 418.2665 418.6356 0.0554 -1.0000 -1.0000 1144395 1586783568.80 151.4393 60.0016 32.0000 1.9728 1.9742 418.1982 418.5674 0.0554 -1.0000 -1.0000 1144457 1586783568.90 151.4393 60.0016 32.0000 1.9744 1.9758 418.0363 418.4054 0.0554 -1.0000 -1.0000 1144676 1586783569.00 151.5386 60.0016 32.0000 1.9724 1.9738 418.0909 418.4599 0.0554 -1.0000 -1.0000 1144754 1586783569.10 151.5428 60.0016 32.0000 1.9724 1.9738 418.3311 418.7003 0.0553 -1.0000 -1.0000 1144816 1586783569.20 151.5428 60.0016 32.0000 1.9731 1.9746 418.1630 418.5314 0.0553 -1.0000 -1.0000 1144879 1586783569.30 151.5582 60.0016 32.0000 1.9732 1.9747 417.9886 418.3575 0.0554 -1.0000 -1.0000 1144957 1586783569.40 151.5582 60.0016 32.0000 1.9728 1.9742 417.9691 418.3388 0.0555 -1.0000 -1.0000 1145926 1586783569.50 151.5582 60.0016 32.0000 1.9727 1.9741 418.0890 418.4585 0.0554 -1.0000 -1.0000 1145988 1586783569.60 151.5582 60.0016 32.0000 1.9730 1.9744 417.9640 418.3327 0.0553 -1.0000 -1.0000 1146066 1586783569.70 151.5582 60.0016 32.0000 1.9733 1.9747 417.8927 418.2609 0.0553 -1.0000 -1.0000 1146129 1586783569.80 151.4940 60.0017 32.0000 1.9726 1.9740 418.1039 418.4726 0.0553 -1.0000 -1.0000 1146191 1586783569.90 151.4597 60.0017 32.0000 1.9728 1.9742 418.1891 418.5575 0.0555 -1.0000 -1.0000 1146270 1586783570.00 151.4597 60.0017 32.0000 1.9731 1.9745 418.1618 418.5299 0.0552 -1.0000 -1.0000 1146316 1586783570.10 151.4597 60.0017 32.0000 1.9734 1.9748 418.0111 418.3788 0.0552 -1.0000 -1.0000 1146379 1586783570.20 151.4597 60.0017 32.0000 1.9726 1.9741 418.0993 418.4679 0.0553 -1.0000 -1.0000 1146473 1586783570.30 151.4597 60.0017 32.0000 1.9727 1.9742 418.1899 418.5593 0.0554 -1.0000 -1.0000 1146535 1586783570.40 151.4597 60.0017 32.0000 1.9734 1.9748 418.2136 418.5835 0.0555 -1.0000 -1.0000 1146613 1586783570.50 151.4901 60.0017 32.0000 1.9735 1.9749 418.0211 418.3895 0.0552 -1.0000 -1.0000 1146676 1586783570.60 151.4901 60.0017 32.0000 1.9728 1.9743 417.9837 418.3516 0.0553 -1.0000 -1.0000 1146738 1586783570.70 151.4901 60.0017 32.0000 1.9734 1.9748 418.0604 418.4296 0.0554 -1.0000 -1.0000 1146816 1586783570.80 151.4901 60.0017 32.0000 1.9727 1.9742 418.1671 418.5364 0.0554 -1.0000 -1.0000 1146878 1586783570.90 151.4901 60.0017 32.0000 1.9726 1.9740 418.0175 418.3865 0.0554 -1.0000 -1.0000 1146941 1586783571.00 151.4681 60.0017 32.0000 1.9732 1.9746 418.0211 418.3900 0.0553 -1.0000 -1.0000 1147003 1586783571.10 151.5930 60.0017 32.0000 1.9717 1.9731 418.1677 418.5358 0.0552 -1.0000 -1.0000 1147066 1586783571.20 151.5193 60.0017 32.0000 1.9725 1.9740 418.1778 418.5461 0.0553 -1.0000 -1.0000 1147128 1586783571.30 151.5193 60.0017 32.0000 1.9728 1.9743 418.0809 418.4505 0.0555 -1.0000 -1.0000 1147207 1586783571.40 151.5193 60.0017 32.0000 1.9735 1.9749 418.0058 418.3742 0.0553 -1.0000 -1.0000 1147269 1586783571.50 151.5193 60.0017 32.0000 1.9726 1.9740 418.1619 418.5300 0.0553 -1.0000 -1.0000 1147331 1586783571.60 151.5193 60.0017 32.0000 1.9724 1.9739 418.2194 418.5887 0.0554 -1.0000 -1.0000 1147410 1586783571.70 151.5193 60.0017 32.0000 1.9732 1.9746 418.1676 418.5374 0.0555 -1.0000 -1.0000 1147472 1586783571.80 151.5193 60.0017 32.0000 1.9726 1.9741 418.0939 418.4636 0.0554 -1.0000 -1.0000 1147535 1586783571.90 151.5193 60.0017 32.0000 1.9722 1.9736 418.2490 418.6180 0.0554 -1.0000 -1.0000 1147613 1586783572.00 151.5193 60.0017 32.0000 1.9721 1.9735 418.2453 418.6148 0.0554 -1.0000 -1.0000 1148207 1586783572.10 151.5134 60.0017 32.0000 1.9730 1.9744 418.0589 418.4280 0.0554 -1.0000 -1.0000 1148269 1586783572.20 151.5103 60.0017 32.0000 1.9732 1.9747 418.0512 418.4200 0.0554 -1.0000 -1.0000 1148347 1586783572.30 151.5103 60.0017 32.0000 1.9725 1.9740 418.1159 418.4849 0.0554 -1.0000 -1.0000 1148410 1586783572.40 151.5103 60.0017 32.0000 1.9719 1.9733 418.2032 418.5731 0.0554 -1.0000 -1.0000 1148472 1586783572.50 151.5103 60.0017 32.0000 1.9728 1.9742 418.1434 418.5123 0.0554 -1.0000 -1.0000 1148534 1586783572.60 151.5103 60.0017 32.0000 1.9734 1.9748 418.0316 418.4004 0.0553 -1.0000 -1.0000 1148597 1586783572.70 151.5103 60.0017 32.0000 1.9729 1.9744 418.1048 418.4734 0.0554 -1.0000 -1.0000 1148675 1586783572.80 151.5103 60.0017 32.0000 1.9723 1.9737 418.2831 418.6531 0.0555 -1.0000 -1.0000 1148737 1586783572.90 151.5103 60.0017 32.0000 1.9729 1.9744 418.1256 418.4949 0.0554 -1.0000 -1.0000 1148816 1586783573.00 151.5103 60.0017 32.0000 1.9724 1.9738 417.9796 418.3488 0.0554 -1.0000 -1.0000 1148956 1586783573.10 151.5103 60.0017 32.0000 1.9727 1.9741 418.1585 418.5275 0.0554 -1.0000 -1.0000 1149019 1586783573.20 151.5103 60.0017 32.0000 1.9723 1.9737 418.2742 418.6426 0.0553 -1.0000 -1.0000 1149081 1586783573.30 151.5374 60.0017 32.0000 1.9726 1.9740 418.1735 418.5422 0.0553 -1.0000 -1.0000 1149159 1586783573.40 151.5419 60.0017 32.0000 1.9733 1.9747 418.0292 418.3979 0.0554 -1.0000 -1.0000 1149222 1586783573.50 151.5419 60.0017 32.0000 1.9729 1.9743 418.1206 418.4891 0.0553 -1.0000 -1.0000 1149597 1586783573.60 151.5419 60.0017 32.0000 1.9722 1.9737 418.1899 418.5591 0.0554 -1.0000 -1.0000 1149675 1586783573.70 151.5419 60.0017 32.0000 1.9723 1.9737 418.2494 418.6185 0.0554 -1.0000 -1.0000 1149737 1586783573.80 151.5419 60.0017 32.0000 1.9722 1.9736 418.1451 418.5141 0.0554 -1.0000 -1.0000 1149800 1586783573.90 151.6420 60.0017 32.0000 1.9733 1.9748 418.0083 418.3771 0.0553 -1.0000 -1.0000 1149878 1586783574.00 151.6420 60.0017 32.0000 1.9740 1.9754 417.9369 418.3064 0.0555 -1.0000 -1.0000 1149940 1586783574.10 151.6420 60.0017 32.0000 1.9737 1.9752 418.2735 418.6427 0.0554 -1.0000 -1.0000 1150112 1586783574.20 151.6420 60.0017 32.0000 1.9739 1.9753 418.1693 418.5383 0.0554 -1.0000 -1.0000 1150190 1586783574.30 151.6420 60.0017 32.0000 1.9745 1.9759 418.0474 418.4172 0.0555 -1.0000 -1.0000 1150253 1586783574.40 151.6272 60.0017 32.0000 1.9740 1.9754 418.1800 418.5491 0.0554 -1.0000 -1.0000 1150331 1586783574.50 151.6258 60.0017 32.0000 1.9741 1.9755 418.3100 418.6793 0.0554 -1.0000 -1.0000 1150393 1586783574.60 151.6258 60.0017 32.0000 1.9733 1.9747 418.2063 418.5756 0.0554 -1.0000 -1.0000 1150612 1586783574.70 151.6258 60.0017 32.0000 1.9734 1.9749 418.0947 418.4636 0.0554 -1.0000 -1.0000 1150690 1586783574.80 151.6258 60.0017 32.0000 1.9737 1.9752 418.0918 418.4610 0.0554 -1.0000 -1.0000 1150753 1586783574.90 151.6258 60.0017 32.0000 1.9732 1.9747 418.2094 418.5779 0.0554 -1.0000 -1.0000 1150815 1586783575.00 151.6258 60.0017 32.0000 1.9731 1.9745 418.2972 418.6668 0.0554 -1.0000 -1.0000 1150877 1586783575.10 151.6497 60.0019 32.0000 1.9730 1.9745 418.1835 418.5521 0.0553 -1.0000 -1.0000 1151081 1586783575.20 151.6497 60.0019 32.0000 1.9733 1.9747 418.2063 418.5758 0.0555 -1.0000 -1.0000 1151143 1586783575.30 151.6497 60.0019 32.0000 1.9730 1.9745 418.2568 418.6260 0.0553 -1.0000 -1.0000 1151221 1586783575.40 151.6497 60.0019 32.0000 1.9733 1.9748 418.1699 418.5390 0.0555 -1.0000 -1.0000 1151284 1586783575.50 151.6497 60.0019 32.0000 1.9738 1.9752 417.9506 418.3194 0.0553 -1.0000 -1.0000 1151346 1586783575.60 151.6046 60.0019 32.0000 1.9735 1.9750 418.1441 418.5126 0.0553 -1.0000 -1.0000 1151456 1586783575.70 151.4694 60.0019 32.0000 1.9721 1.9736 418.2444 418.6133 0.0554 -1.0000 -1.0000 1151518 1586783575.80 151.4694 60.0019 32.0000 1.9726 1.9740 418.1906 418.5593 0.0553 -1.0000 -1.0000 1151580 1586783575.90 151.4694 60.0019 32.0000 1.9735 1.9750 417.9856 418.3547 0.0554 -1.0000 -1.0000 1151659 1586783576.00 151.4694 60.0019 32.0000 1.9726 1.9740 418.0475 418.4160 0.0553 -1.0000 -1.0000 1151721 1586783576.10 151.4694 60.0019 32.0000 1.9727 1.9741 418.1207 418.4897 0.0554 -1.0000 -1.0000 1152096 1586783576.20 151.6178 60.0019 32.0000 1.9724 1.9739 418.1585 418.5279 0.0554 -1.0000 -1.0000 1152159 1586783576.30 151.6178 60.0019 32.0000 1.9733 1.9748 418.1013 418.4701 0.0554 -1.0000 -1.0000 1152221 1586783576.40 151.6178 60.0019 32.0000 1.9733 1.9748 418.0510 418.4208 0.0554 -1.0000 -1.0000 1152299 1586783576.50 151.6178 60.0019 32.0000 1.9726 1.9741 418.1013 418.4701 0.0554 -1.0000 -1.0000 1152362 1586783576.60 151.6178 60.0019 32.0000 1.9728 1.9743 418.1698 418.5395 0.0554 -1.0000 -1.0000 1152705 1586783576.70 151.6178 60.0019 32.0000 1.9726 1.9740 418.1538 418.5220 0.0553 -1.0000 -1.0000 1152783 1586783576.80 151.6178 60.0019 32.0000 1.9731 1.9746 417.9856 418.3541 0.0553 -1.0000 -1.0000 1152846 1586783576.90 151.6178 60.0019 32.0000 1.9735 1.9749 418.0383 418.4065 0.0553 -1.0000 -1.0000 1152908 1586783577.00 151.4941 60.0019 32.0000 1.9728 1.9742 418.1177 418.4874 0.0554 -1.0000 -1.0000 1152986 1586783577.10 151.4529 60.0019 32.0000 1.9726 1.9740 418.1433 418.5119 0.0553 -1.0000 -1.0000 1153221 1586783577.20 151.4529 60.0019 32.0000 1.9739 1.9753 418.0463 418.4147 0.0553 -1.0000 -1.0000 1153283 1586783577.30 151.5549 60.0019 32.0000 1.9730 1.9744 418.0130 418.3821 0.0554 -1.0000 -1.0000 1153346 1586783577.40 151.6450 60.0019 32.0000 1.9738 1.9752 418.1148 418.4844 0.0555 -1.0000 -1.0000 1153408 1586783577.50 151.6450 60.0019 32.0000 1.9739 1.9753 417.9804 418.3502 0.0555 -1.0000 -1.0000 1153471 1586783577.60 151.6450 60.0019 32.0000 1.9735 1.9749 417.9925 418.3617 0.0554 -1.0000 -1.0000 1153721 1586783577.70 151.6450 60.0019 32.0000 1.9731 1.9745 418.1435 418.5118 0.0552 -1.0000 -1.0000 1153783 1586783577.80 151.6450 60.0019 32.0000 1.9725 1.9739 418.2801 418.6483 0.0553 -1.0000 -1.0000 1153846 1586783577.90 151.4825 60.0019 32.0000 1.9729 1.9744 418.0761 418.4447 0.0554 -1.0000 -1.0000 1153908 1586783578.00 151.4825 60.0019 32.0000 1.9737 1.9751 417.9843 418.3536 0.0554 -1.0000 -1.0000 1153971 1586783578.10 151.4825 60.0019 32.0000 1.9730 1.9744 418.0522 418.4208 0.0553 -1.0000 -1.0000 1154033 1586783578.20 151.4825 60.0019 32.0000 1.9724 1.9738 418.2626 418.6324 0.0554 -1.0000 -1.0000 1154111 1586783578.30 151.4825 60.0019 32.0000 1.9738 1.9752 418.1540 418.5236 0.0556 -1.0000 -1.0000 1154174 1586783578.40 151.6127 60.0019 32.0000 1.9731 1.9745 418.1901 418.5585 0.0554 -1.0000 -1.0000 1154252 1586783578.50 151.6127 60.0019 32.0000 1.9734 1.9749 418.0504 418.4201 0.0554 -1.0000 -1.0000 1154314 1586783578.60 151.6127 60.0019 32.0000 1.9724 1.9738 418.2268 418.5957 0.0554 -1.0000 -1.0000 1154361 1586783578.70 151.6127 60.0019 32.0000 1.9723 1.9738 418.2447 418.6140 0.0554 -1.0000 -1.0000 1154705 1586783578.80 151.6127 60.0019 32.0000 1.9731 1.9746 418.0866 418.4556 0.0554 -1.0000 -1.0000 1154767 1586783578.90 151.6060 60.0019 32.0000 1.9722 1.9737 417.9689 418.3377 0.0553 -1.0000 -1.0000 1154830 1586783579.00 151.6036 60.0019 32.0000 1.9719 1.9733 418.1420 418.5101 0.0553 -1.0000 -1.0000 1154908 1586783579.10 151.6036 60.0019 32.0000 1.9726 1.9741 418.2099 418.5789 0.0554 -1.0000 -1.0000 1154970 1586783579.20 151.6036 60.0019 32.0000 1.9731 1.9745 418.1673 418.5365 0.0554 -1.0000 -1.0000 1155267 1586783579.30 151.6036 60.0019 32.0000 1.9730 1.9744 417.9312 418.3001 0.0554 -1.0000 -1.0000 1155330 1586783579.40 151.6036 60.0019 32.0000 1.9731 1.9746 418.0485 418.4173 0.0554 -1.0000 -1.0000 1155408 1586783579.50 151.5053 60.0019 32.0000 1.9719 1.9734 418.1292 418.4983 0.0554 -1.0000 -1.0000 1155455 1586783579.60 151.5053 60.0019 32.0000 1.9718 1.9732 418.1985 418.5677 0.0555 -1.0000 -1.0000 1155533 1586783579.70 151.5053 60.0019 32.0000 1.9742 1.9756 418.0250 418.3948 0.0554 -1.0000 -1.0000 1155720 1586783579.80 151.5053 60.0019 32.0000 1.9739 1.9754 418.0568 418.4253 0.0553 -1.0000 -1.0000 1155783 1586783579.90 151.5053 60.0019 32.0000 1.9731 1.9745 418.2352 418.6051 0.0555 -1.0000 -1.0000 1155845 1586783580.00 151.5053 60.0019 32.0000 1.9726 1.9740 418.1795 418.5494 0.0555 -1.0000 -1.0000 1155908 1586783580.10 151.5053 60.0019 32.0000 1.9732 1.9746 417.9938 418.3628 0.0553 -1.0000 -1.0000 1155970 1586783580.20 151.6100 60.0016 32.0000 1.9733 1.9747 417.9692 418.3388 0.0555 -1.0000 -1.0000 1156095 1586783580.30 151.6100 60.0016 32.0000 1.9722 1.9737 418.0304 418.3999 0.0554 -1.0000 -1.0000 1156158 1586783580.40 151.6100 60.0016 32.0000 1.9720 1.9735 418.2208 418.5915 0.0556 -1.0000 -1.0000 1156220 1586783580.50 151.6100 60.0016 32.0000 1.9728 1.9742 418.0941 418.4636 0.0554 -1.0000 -1.0000 1156283 1586783580.60 151.6100 60.0016 32.0000 1.9732 1.9746 418.0716 418.4412 0.0555 -1.0000 -1.0000 1156345 1586783580.70 151.4940 60.0016 32.0000 1.9734 1.9748 417.9809 418.3503 0.0554 -1.0000 -1.0000 1156642 1586783580.80 151.4940 60.0016 32.0000 1.9734 1.9748 418.2319 418.6006 0.0554 -1.0000 -1.0000 1156705 1586783580.90 151.4940 60.0016 32.0000 1.9728 1.9742 418.1768 418.5456 0.0553 -1.0000 -1.0000 1156767 1586783581.00 151.4940 60.0016 32.0000 1.9732 1.9747 418.0241 418.3937 0.0555 -1.0000 -1.0000 1156829 1586783581.10 151.4940 60.0016 32.0000 1.9733 1.9748 418.0608 418.4304 0.0554 -1.0000 -1.0000 1156907 1586783581.20 151.5470 60.0016 32.0000 1.9722 1.9736 418.1692 418.5384 0.0554 -1.0000 -1.0000 1157579 1586783581.30 151.5470 60.0016 32.0000 1.9728 1.9742 418.1375 418.5080 0.0556 -1.0000 -1.0000 1157642 1586783581.40 151.5470 60.0016 32.0000 1.9734 1.9749 418.1196 418.4892 0.0554 -1.0000 -1.0000 1157704 1586783581.50 151.5470 60.0016 32.0000 1.9743 1.9758 417.9422 418.3119 0.0555 -1.0000 -1.0000 1157767 1586783581.60 151.5470 60.0016 32.0000 1.9725 1.9740 418.0466 418.4153 0.0554 -1.0000 -1.0000 1157845 1586783581.70 151.5470 60.0016 32.0000 1.9715 1.9729 418.1529 418.5220 0.0554 -1.0000 -1.0000 1157907 1586783581.80 151.5527 60.0016 32.0000 1.9719 1.9734 418.0777 418.4460 0.0553 -1.0000 -1.0000 1157970 1586783581.90 151.5527 60.0016 32.0000 1.9728 1.9743 417.9168 418.2857 0.0554 -1.0000 -1.0000 1158048 1586783582.00 151.5527 60.0016 32.0000 1.9725 1.9740 418.0729 418.4423 0.0554 -1.0000 -1.0000 1158110 1586783582.10 151.5527 60.0016 32.0000 1.9730 1.9744 418.2470 418.6163 0.0554 -1.0000 -1.0000 1158173 1586783582.20 151.5527 60.0016 32.0000 1.9739 1.9753 418.0028 418.3710 0.0552 -1.0000 -1.0000 1158251 1586783582.30 151.5527 60.0016 32.0000 1.9731 1.9745 417.9158 418.2843 0.0554 -1.0000 -1.0000 1158314 1586783582.40 151.4375 60.0016 32.0000 1.9729 1.9743 417.9840 418.3535 0.0555 -1.0000 -1.0000 1158392 1586783582.50 151.4375 60.0016 32.0000 1.9716 1.9731 418.1835 418.5525 0.0553 -1.0000 -1.0000 1158454 1586783582.60 151.4375 60.0016 32.0000 1.9719 1.9733 418.0408 418.4099 0.0555 -1.0000 -1.0000 1158517 1586783582.70 151.4375 60.0016 32.0000 1.9731 1.9745 417.9633 418.3323 0.0554 -1.0000 -1.0000 1158594 1586783582.80 151.4375 60.0016 32.0000 1.9730 1.9744 417.9353 418.3045 0.0555 -1.0000 -1.0000 1158688 1586783582.90 151.5337 60.0016 32.0000 1.9725 1.9740 418.0659 418.4348 0.0553 -1.0000 -1.0000 1158751 1586783583.00 151.5337 60.0016 32.0000 1.9726 1.9740 418.0445 418.4137 0.0554 -1.0000 -1.0000 1158829 1586783583.10 151.5337 60.0016 32.0000 1.9733 1.9747 417.9028 418.2721 0.0555 -1.0000 -1.0000 1158891 1586783583.20 151.5337 60.0016 32.0000 1.9726 1.9740 417.9297 418.2990 0.0554 -1.0000 -1.0000 1158954 1586783583.30 151.5337 60.0016 32.0000 1.9727 1.9741 418.1669 418.5359 0.0554 -1.0000 -1.0000 1159016 1586783583.40 151.5337 60.0016 32.0000 1.9725 1.9739 418.2934 418.6631 0.0555 -1.0000 -1.0000 1159079 1586783583.50 151.5337 60.0016 32.0000 1.9734 1.9748 418.0679 418.4370 0.0554 -1.0000 -1.0000 1159141 1586783583.60 151.5337 60.0016 32.0000 1.9736 1.9750 417.9490 418.3183 0.0554 -1.0000 -1.0000 1159219 1586783583.70 151.5337 60.0016 32.0000 1.9727 1.9741 418.0201 418.3889 0.0554 -1.0000 -1.0000 1159282 1586783583.80 151.5337 60.0016 32.0000 1.9723 1.9737 418.1830 418.5532 0.0555 -1.0000 -1.0000 1159469 1586783583.90 151.5337 60.0016 32.0000 1.9720 1.9735 418.1630 418.5318 0.0554 -1.0000 -1.0000 1159532 1586783584.00 151.4159 60.0016 32.0000 1.9731 1.9745 418.0587 418.4279 0.0554 -1.0000 -1.0000 1159594 1586783584.10 151.4159 60.0016 32.0000 1.9722 1.9736 418.0736 418.4422 0.0553 -1.0000 -1.0000 1159657 1586783584.20 151.4159 60.0016 32.0000 1.9720 1.9734 418.1418 418.5102 0.0553 -1.0000 -1.0000 1159735 1586783584.30 151.4159 60.0016 32.0000 1.9721 1.9736 418.1580 418.5272 0.0554 -1.0000 -1.0000 1200219 1586783584.40 151.4159 60.0016 32.0000 1.9737 1.9751 418.0249 418.3943 0.0554 -1.0000 -1.0000 1200297 1586783584.50 151.4159 60.0016 32.0000 1.9734 1.9749 417.9865 418.3554 0.0554 -1.0000 -1.0000 1200360 1586783584.60 151.4159 60.0016 32.0000 1.9727 1.9742 418.1008 418.4691 0.0553 -1.0000 -1.0000 1200422 1586783584.70 151.4159 60.0016 32.0000 1.9726 1.9740 418.3094 418.6785 0.0553 -1.0000 -1.0000 1200501 1586783584.80 151.4159 60.0016 32.0000 1.9729 1.9744 418.0808 418.4495 0.0554 -1.0000 -1.0000 1200563 1586783584.90 151.4560 60.0016 32.0000 1.9733 1.9747 417.9555 418.3246 0.0554 -1.0000 -1.0000 1200688 1586783585.00 151.4560 60.0016 32.0000 1.9725 1.9740 417.9688 418.3379 0.0554 -1.0000 -1.0000 1200766 1586783585.10 151.4757 60.0024 32.0000 1.9725 1.9739 418.1929 418.5626 0.0555 -1.0000 -1.0000 1200828 1586783585.20 151.4467 60.0027 32.0000 1.9729 1.9743 418.0637 418.4340 0.0556 -1.0000 -1.0000 1200891 1586783585.30 151.4467 60.0027 32.0000 1.9728 1.9743 417.9507 418.3191 0.0553 -1.0000 -1.0000 1200969 1586783585.40 151.4467 60.0027 32.0000 1.9725 1.9739 418.1316 418.4998 0.0553 -1.0000 -1.0000 1201203 1586783585.50 151.4467 60.0027 32.0000 1.9722 1.9736 418.2177 418.5872 0.0555 -1.0000 -1.0000 1201266 1586783585.60 151.4498 60.0027 32.0000 1.9731 1.9746 418.0001 418.3688 0.0554 -1.0000 -1.0000 1201344 1586783585.70 151.5374 60.0027 32.0000 1.9731 1.9746 417.9646 418.3338 0.0554 -1.0000 -1.0000 1201406 1586783585.80 151.5374 60.0027 32.0000 1.9726 1.9740 417.9872 418.3553 0.0552 -1.0000 -1.0000 1201469 1586783585.90 151.5374 60.0027 32.0000 1.9716 1.9730 418.0990 418.4681 0.0554 -1.0000 -1.0000 1201875 1586783586.00 151.5374 60.0027 32.0000 1.9723 1.9737 418.1363 418.5060 0.0555 -1.0000 -1.0000 1201937 1586783586.10 151.5374 60.0027 32.0000 1.9723 1.9737 417.9774 418.3461 0.0553 -1.0000 -1.0000 1202000 1586783586.20 151.5105 60.0027 32.0000 1.9740 1.9755 417.9253 418.2941 0.0554 -1.0000 -1.0000 1202078 1586783586.30 151.5096 60.0027 32.0000 1.9724 1.9738 418.0625 418.4322 0.0555 -1.0000 -1.0000 1202125 1586783586.40 151.5096 60.0027 32.0000 1.9720 1.9734 418.0974 418.4663 0.0553 -1.0000 -1.0000 1202203 1586783586.50 151.5096 60.0027 32.0000 1.9730 1.9745 417.8740 418.2436 0.0555 -1.0000 -1.0000 1202266 1586783586.60 151.5096 60.0027 32.0000 1.9725 1.9739 418.0417 418.4107 0.0554 -1.0000 -1.0000 1202328 1586783586.70 151.5103 60.0027 32.0000 1.9715 1.9730 418.1359 418.5050 0.0554 -1.0000 -1.0000 1202406 1586783586.80 151.5239 60.0027 32.0000 1.9722 1.9737 418.1034 418.4738 0.0555 -1.0000 -1.0000 1202469 1586783586.90 151.5239 60.0027 32.0000 1.9734 1.9748 417.9568 418.3262 0.0555 -1.0000 -1.0000 1202703 1586783587.00 151.5239 60.0027 32.0000 1.9729 1.9744 418.1054 418.4750 0.0555 -1.0000 -1.0000 1202766 1586783587.10 151.5239 60.0027 32.0000 1.9723 1.9737 418.1501 418.5198 0.0555 -1.0000 -1.0000 1202828 1586783587.20 151.5239 60.0027 32.0000 1.9724 1.9739 418.1546 418.5246 0.0554 -1.0000 -1.0000 1202890 1586783587.30 151.5105 60.0027 32.0000 1.9727 1.9741 417.9697 418.3389 0.0554 -1.0000 -1.0000 1202968 1586783587.40 151.5105 60.0027 32.0000 1.9736 1.9750 418.0219 418.3909 0.0554 -1.0000 -1.0000 1203703 1586783587.50 151.5105 60.0027 32.0000 1.9721 1.9735 418.2162 418.5855 0.0554 -1.0000 -1.0000 1203765 1586783587.60 151.5105 60.0027 32.0000 1.9725 1.9739 418.1908 418.5601 0.0554 -1.0000 -1.0000 1203828 1586783587.70 151.5105 60.0027 32.0000 1.9733 1.9748 418.0658 418.4352 0.0554 -1.0000 -1.0000 1203906 1586783587.80 151.5134 60.0027 32.0000 1.9722 1.9736 418.0230 418.3918 0.0553 -1.0000 -1.0000 1203953 1586783587.90 151.5288 60.0027 32.0000 1.9720 1.9734 418.0981 418.4670 0.0554 -1.0000 -1.0000 1204031 1586783588.00 151.5288 60.0027 32.0000 1.9727 1.9741 418.3036 418.6733 0.0554 -1.0000 -1.0000 1204093 1586783588.10 151.5288 60.0027 32.0000 1.9733 1.9748 418.0532 418.4230 0.0555 -1.0000 -1.0000 1204156 1586783588.20 151.5288 60.0027 32.0000 1.9733 1.9747 418.0355 418.4039 0.0553 -1.0000 -1.0000 1204234 1586783588.30 151.5288 60.0027 32.0000 1.9716 1.9730 418.1704 418.5401 0.0554 -1.0000 -1.0000 1204296 1586783588.40 151.5288 60.0027 32.0000 1.9726 1.9740 418.1386 418.5079 0.0554 -1.0000 -1.0000 1204484 1586783588.50 151.5058 60.0027 32.0000 1.9730 1.9744 418.0100 418.3795 0.0554 -1.0000 -1.0000 1204546 1586783588.60 151.4880 60.0027 32.0000 1.9716 1.9730 418.0302 418.3989 0.0554 -1.0000 -1.0000 1204609 1586783588.70 151.4880 60.0027 32.0000 1.9710 1.9724 418.1324 418.5023 0.0555 -1.0000 -1.0000 1204687 1586783588.80 151.4880 60.0027 32.0000 1.9718 1.9732 418.0687 418.4391 0.0556 -1.0000 -1.0000 1204749 1586783588.90 151.4919 60.0027 32.0000 1.9729 1.9744 417.9735 418.3426 0.0555 -1.0000 -1.0000 1204812 1586783589.00 151.5236 60.0027 32.0000 1.9726 1.9740 418.0231 418.3929 0.0555 -1.0000 -1.0000 1204874 1586783589.10 151.5236 60.0027 32.0000 1.9726 1.9740 418.1926 418.5626 0.0555 -1.0000 -1.0000 1204952 1586783589.20 151.5236 60.0027 32.0000 1.9726 1.9740 418.1045 418.4747 0.0555 -1.0000 -1.0000 1204999 1586783589.30 151.5236 60.0027 32.0000 1.9734 1.9748 418.0340 418.4031 0.0554 -1.0000 -1.0000 1205077 1586783589.40 151.5236 60.0027 32.0000 1.9736 1.9751 418.0554 418.4245 0.0554 -1.0000 -1.0000 1205140 1586783589.50 151.5236 60.0027 32.0000 1.9729 1.9743 418.1438 418.5136 0.0554 -1.0000 -1.0000 1205374 1586783589.60 151.5236 60.0027 32.0000 1.9724 1.9739 418.2496 418.6187 0.0554 -1.0000 -1.0000 1205452 1586783589.70 151.5236 60.0027 32.0000 1.9727 1.9741 418.0345 418.4043 0.0555 -1.0000 -1.0000 1205515 1586783589.80 151.5236 60.0027 32.0000 1.9724 1.9739 418.0375 418.4068 0.0554 -1.0000 -1.0000 1205577 1586783589.90 151.5236 60.0027 32.0000 1.9720 1.9734 418.1074 418.4764 0.0553 -1.0000 -1.0000 1205640 1586783590.00 151.4907 60.0026 32.0000 1.9716 1.9731 418.1358 418.5050 0.0554 -1.0000 -1.0000 1205983 1586783590.10 151.4487 60.0025 32.0000 1.9730 1.9745 418.0640 418.4342 0.0555 -1.0000 -1.0000 1206046 1586783590.20 151.4487 60.0025 32.0000 1.9734 1.9748 417.9852 418.3551 0.0555 -1.0000 -1.0000 1206124 1586783590.30 151.4487 60.0025 32.0000 1.9729 1.9743 418.1504 418.5206 0.0555 -1.0000 -1.0000 1206187 1586783590.40 151.4487 60.0025 32.0000 1.9724 1.9738 418.1152 418.4844 0.0554 -1.0000 -1.0000 1206249 1586783590.50 151.4487 60.0025 32.0000 1.9730 1.9745 418.1262 418.4948 0.0552 -1.0000 -1.0000 1206483 1586783590.60 151.4487 60.0025 32.0000 1.9731 1.9745 418.0235 418.3930 0.0554 -1.0000 -1.0000 1206546 1586783590.70 151.4886 60.0025 32.0000 1.9730 1.9744 417.9767 418.3462 0.0555 -1.0000 -1.0000 1206608 1586783590.80 151.4886 60.0025 32.0000 1.9720 1.9734 418.1204 418.4901 0.0554 -1.0000 -1.0000 1206671 1586783590.90 151.4886 60.0025 32.0000 1.9722 1.9737 418.0675 418.4374 0.0555 -1.0000 -1.0000 1206733 1586783591.00 151.4886 60.0025 32.0000 1.9726 1.9740 417.9380 418.3075 0.0555 -1.0000 -1.0000 1206983 1586783591.10 151.4886 60.0025 32.0000 1.9729 1.9743 417.9591 418.3282 0.0554 -1.0000 -1.0000 1207046 1586783591.20 151.4794 60.0025 32.0000 1.9725 1.9740 418.1734 418.5433 0.0555 -1.0000 -1.0000 1207108 1586783591.30 151.4504 60.0025 32.0000 1.9730 1.9745 418.2178 418.5875 0.0555 -1.0000 -1.0000 1207171 1586783591.40 151.4504 60.0025 32.0000 1.9729 1.9744 418.0822 418.4521 0.0555 -1.0000 -1.0000 1207233 1586783591.50 151.4504 60.0025 32.0000 1.9739 1.9753 417.9736 418.3425 0.0554 -1.0000 -1.0000 1207296 1586783591.60 151.4504 60.0025 32.0000 1.9729 1.9743 418.0942 418.4628 0.0553 -1.0000 -1.0000 1207483 1586783591.70 151.4504 60.0025 32.0000 1.9727 1.9741 418.3132 418.6837 0.0556 -1.0000 -1.0000 1207545 1586783591.80 151.5461 60.0025 32.0000 1.9729 1.9743 418.1480 418.5177 0.0554 -1.0000 -1.0000 1207608 1586783591.90 151.5586 60.0025 32.0000 1.9722 1.9736 418.0975 418.4669 0.0555 -1.0000 -1.0000 1207686 1586783592.00 151.5586 60.0025 32.0000 1.9724 1.9738 418.1637 418.5330 0.0554 -1.0000 -1.0000 1207749 1586783592.10 151.5586 60.0025 32.0000 1.9721 1.9735 418.2123 418.5821 0.0556 -1.0000 -1.0000 1208639 1586783592.20 151.5586 60.0025 32.0000 1.9726 1.9741 418.0449 418.4155 0.0555 -1.0000 -1.0000 1208717 1586783592.30 151.5586 60.0025 32.0000 1.9736 1.9750 417.9627 418.3325 0.0555 -1.0000 -1.0000 1208780 1586783592.40 151.4704 60.0025 32.0000 1.9723 1.9737 418.0790 418.4474 0.0553 -1.0000 -1.0000 1208858 1586783592.50 151.4362 60.0025 32.0000 1.9725 1.9740 418.1316 418.5011 0.0555 -1.0000 -1.0000 1209123 1586783592.60 151.4362 60.0025 32.0000 1.9729 1.9743 418.1862 418.5559 0.0554 -1.0000 -1.0000 1209186 1586783592.70 151.4362 60.0025 32.0000 1.9724 1.9739 417.9739 418.3421 0.0553 -1.0000 -1.0000 1209264 1586783592.80 151.4362 60.0025 32.0000 1.9725 1.9740 418.0740 418.4421 0.0552 -1.0000 -1.0000 1209326 1586783592.90 151.4362 60.0025 32.0000 1.9726 1.9740 418.2397 418.6085 0.0554 -1.0000 -1.0000 1209389 1586783593.00 151.4244 60.0025 32.0000 1.9721 1.9736 418.1446 418.5143 0.0554 -1.0000 -1.0000 1209451 1586783593.10 151.4244 60.0025 32.0000 1.9728 1.9742 417.9762 418.3454 0.0555 -1.0000 -1.0000 1209514 1586783593.20 151.4244 60.0025 32.0000 1.9721 1.9736 418.1004 418.4693 0.0554 -1.0000 -1.0000 1209576 1586783593.30 151.4244 60.0025 32.0000 1.9718 1.9733 418.1366 418.5062 0.0553 -1.0000 -1.0000 1209654 1586783593.40 151.4244 60.0025 32.0000 1.9725 1.9739 418.0660 418.4343 0.0553 -1.0000 -1.0000 1209717 1586783593.50 151.4448 60.0025 32.0000 1.9732 1.9746 417.9483 418.3163 0.0552 -1.0000 -1.0000 1209779 1586783593.60 151.4448 60.0025 32.0000 1.9730 1.9744 418.0266 418.3948 0.0552 -1.0000 -1.0000 1210123 1586783593.70 151.4448 60.0025 32.0000 1.9725 1.9739 418.0190 418.3873 0.0553 -1.0000 -1.0000 1210185 1586783593.80 151.4448 60.0025 32.0000 1.9716 1.9731 418.2708 418.6408 0.0554 -1.0000 -1.0000 1210248 1586783593.90 151.4448 60.0025 32.0000 1.9722 1.9736 418.2009 418.5695 0.0553 -1.0000 -1.0000 1210311 1586783594.00 151.4448 60.0025 32.0000 1.9725 1.9739 418.0830 418.4530 0.0556 -1.0000 -1.0000 1210389 1586783594.10 151.4448 60.0025 32.0000 1.9727 1.9741 418.0096 418.3790 0.0554 -1.0000 -1.0000 1210451 1586783594.20 151.4448 60.0025 32.0000 1.9717 1.9732 418.2234 418.5926 0.0554 -1.0000 -1.0000 1210514 1586783594.30 151.4448 60.0025 32.0000 1.9724 1.9738 418.1780 418.5476 0.0554 -1.0000 -1.0000 1210576 1586783594.40 151.4448 60.0025 32.0000 1.9727 1.9741 418.1015 418.4713 0.0554 -1.0000 -1.0000 1210654 1586783594.50 151.4448 60.0025 32.0000 1.9724 1.9738 417.9949 418.3626 0.0552 -1.0000 -1.0000 1210717 1586783594.60 151.5311 60.0031 32.0000 1.9723 1.9737 418.1988 418.5672 0.0553 -1.0000 -1.0000 1210779 1586783594.70 151.5311 60.0031 32.0000 1.9724 1.9739 418.3594 418.7281 0.0554 -1.0000 -1.0000 1210857 1586783594.80 151.5311 60.0031 32.0000 1.9723 1.9738 418.0976 418.4680 0.0556 -1.0000 -1.0000 1210920 1586783594.90 151.5311 60.0031 32.0000 1.9727 1.9741 418.0292 418.3989 0.0555 -1.0000 -1.0000 1210982 1586783595.00 151.5311 60.0031 32.0000 1.9727 1.9742 418.1070 418.4768 0.0555 -1.0000 -1.0000 1211045 1586783595.10 151.5311 60.0031 32.0000 1.9721 1.9735 418.2446 418.6138 0.0554 -1.0000 -1.0000 1211107 1586783595.20 151.6304 60.0031 32.0000 1.9727 1.9742 418.1960 418.5656 0.0555 -1.0000 -1.0000 1211185 1586783595.30 151.6304 60.0031 32.0000 1.9727 1.9741 418.0644 418.4326 0.0552 -1.0000 -1.0000 1211248 1586783595.40 151.6304 60.0031 32.0000 1.9726 1.9741 418.1994 418.5685 0.0554 -1.0000 -1.0000 1211310 1586783595.50 151.6304 60.0031 32.0000 1.9738 1.9753 418.1516 418.5210 0.0554 -1.0000 -1.0000 1211373 1586783595.60 151.6304 60.0031 32.0000 1.9739 1.9753 417.9198 418.2890 0.0554 -1.0000 -1.0000 1211451 1586783595.70 151.6304 60.0031 32.0000 1.9724 1.9738 418.0647 418.4339 0.0554 -1.0000 -1.0000 1211513 1586783595.80 151.6304 60.0031 32.0000 1.9726 1.9740 418.2735 418.6426 0.0553 -1.0000 -1.0000 1211576 1586783595.90 151.6304 60.0031 32.0000 1.9728 1.9743 418.2701 418.6396 0.0555 -1.0000 -1.0000 1211654 1586783596.00 151.6304 60.0031 32.0000 1.9733 1.9748 418.1650 418.5345 0.0554 -1.0000 -1.0000 1211716 1586783596.10 151.6304 60.0031 32.0000 1.9738 1.9752 417.9683 418.3367 0.0553 -1.0000 -1.0000 1211779 1586783596.20 151.6304 60.0031 32.0000 1.9734 1.9748 418.1409 418.5098 0.0554 -1.0000 -1.0000 1212466 1586783596.30 151.6291 60.0031 32.0000 1.9732 1.9746 418.2383 418.6086 0.0555 -1.0000 -1.0000 1212591 1586783596.40 151.5484 60.0031 32.0000 1.9737 1.9751 418.1114 418.4812 0.0555 -1.0000 -1.0000 1212670 1586783596.50 151.5484 60.0031 32.0000 1.9732 1.9746 418.1177 418.4866 0.0553 -1.0000 -1.0000 1212732 1586783596.60 151.5484 60.0031 32.0000 1.9722 1.9736 418.1960 418.5645 0.0553 -1.0000 -1.0000 1212810 1586783596.70 151.5484 60.0031 32.0000 1.9734 1.9749 418.1896 418.5586 0.0554 -1.0000 -1.0000 1212872 1586783596.80 151.5484 60.0031 32.0000 1.9745 1.9759 418.0809 418.4499 0.0554 -1.0000 -1.0000 1212935 1586783596.90 151.5484 60.0031 32.0000 1.9735 1.9749 418.1477 418.5172 0.0554 -1.0000 -1.0000 1212997 1586783597.00 151.6944 60.0031 32.0000 1.9739 1.9753 418.2947 418.6641 0.0554 -1.0000 -1.0000 1213091 1586783597.10 151.6944 60.0031 32.0000 1.9735 1.9749 418.2828 418.6530 0.0555 -1.0000 -1.0000 1213169 1586783597.20 151.6944 60.0031 32.0000 1.9741 1.9755 418.1010 418.4707 0.0555 -1.0000 -1.0000 1213232 1586783597.30 151.6944 60.0031 32.0000 1.9739 1.9753 418.0766 418.4454 0.0553 -1.0000 -1.0000 1213294 1586783597.40 151.6944 60.0031 32.0000 1.9731 1.9746 418.2713 418.6404 0.0554 -1.0000 -1.0000 1213372 1586783597.50 151.6854 60.0031 32.0000 1.9738 1.9752 418.3269 418.6969 0.0555 -1.0000 -1.0000 1213419 1586783597.60 151.6772 60.0031 32.0000 1.9736 1.9750 418.2470 418.6160 0.0552 -1.0000 -1.0000 1213497 1586783597.70 151.6772 60.0031 32.0000 1.9739 1.9754 418.3523 418.7215 0.0554 -1.0000 -1.0000 1213700 1586783597.80 151.6772 60.0031 32.0000 1.9737 1.9752 418.2273 418.5963 0.0554 -1.0000 -1.0000 1213763 1586783597.90 151.6772 60.0031 32.0000 1.9747 1.9762 418.1416 418.5112 0.0554 -1.0000 -1.0000 1213825 1586783598.00 151.6772 60.0031 32.0000 1.9752 1.9766 418.0651 418.4341 0.0554 -1.0000 -1.0000 1213888 1586783598.10 151.6772 60.0031 32.0000 1.9743 1.9757 418.2322 418.6007 0.0553 -1.0000 -1.0000 1213951 1586783598.20 151.6772 60.0031 32.0000 1.9744 1.9758 418.3661 418.7353 0.0554 -1.0000 -1.0000 1214200 1586783598.30 151.6772 60.0031 32.0000 1.9756 1.9770 418.1670 418.5372 0.0556 -1.0000 -1.0000 1214278 1586783598.40 151.6772 60.0031 32.0000 1.9748 1.9762 418.1250 418.4950 0.0555 -1.0000 -1.0000 1214341 1586783598.50 151.6772 60.0031 32.0000 1.9737 1.9752 418.2226 418.5917 0.0553 -1.0000 -1.0000 1214404 1586783598.60 151.6922 60.0031 32.0000 1.9731 1.9745 418.2884 418.6573 0.0554 -1.0000 -1.0000 1214466 1586783598.70 151.6922 60.0031 32.0000 1.9735 1.9749 417.9894 418.3593 0.0554 -1.0000 -1.0000 1214856 1586783598.80 151.6922 60.0031 32.0000 1.9736 1.9751 418.1152 418.4837 0.0554 -1.0000 -1.0000 1214919 1586783598.90 151.6922 60.0031 32.0000 1.9722 1.9736 418.2664 418.6365 0.0555 -1.0000 -1.0000 1214997 1586783599.00 151.6922 60.0031 32.0000 1.9722 1.9737 418.2517 418.6214 0.0554 -1.0000 -1.0000 1215059 1586783599.10 151.6922 60.0031 32.0000 1.9737 1.9751 417.9997 418.3685 0.0553 -1.0000 -1.0000 1215122 1586783599.20 151.5462 60.0031 32.0000 1.9726 1.9741 418.1092 418.4784 0.0554 -1.0000 -1.0000 1215544 1586783599.30 151.5462 60.0031 32.0000 1.9728 1.9743 418.1985 418.5678 0.0554 -1.0000 -1.0000 1215622 1586783599.40 151.5462 60.0031 32.0000 1.9719 1.9733 418.1441 418.5136 0.0555 -1.0000 -1.0000 1215684 1586783599.50 151.5462 60.0031 32.0000 1.9738 1.9752 417.9212 418.2905 0.0554 -1.0000 -1.0000 1215747 1586783599.60 151.5462 60.0031 32.0000 1.9726 1.9741 418.0577 418.4261 0.0554 -1.0000 -1.0000 1215825 1586783599.70 151.5462 60.0031 32.0000 1.9720 1.9734 418.1188 418.4882 0.0554 -1.0000 -1.0000 1215888 1586783599.80 151.4290 60.0030 32.0000 1.9724 1.9739 418.0667 418.4358 0.0554 -1.0000 -1.0000 1215950 1586783599.90 151.4290 60.0030 32.0000 1.9728 1.9742 417.9157 418.2842 0.0553 -1.0000 -1.0000 1216013 1586783600.00 151.4290 60.0030 32.0000 1.9730 1.9744 418.0275 418.3963 0.0553 -1.0000 -1.0000 1216075 1586783600.10 151.4290 60.0030 32.0000 1.9719 1.9733 418.1736 418.5426 0.0554 -1.0000 -1.0000 1216137 1586783600.20 151.4290 60.0030 32.0000 1.9726 1.9740 418.1708 418.5401 0.0554 -1.0000 -1.0000 1216216 1586783600.30 151.4290 60.0030 32.0000 1.9733 1.9747 418.0421 418.4112 0.0553 -1.0000 -1.0000 1216340 1586783600.40 151.5006 60.0030 32.0000 1.9738 1.9752 417.9963 418.3640 0.0552 -1.0000 -1.0000 1216418 1586783600.50 151.5006 60.0030 32.0000 1.9732 1.9746 418.1367 418.5065 0.0555 -1.0000 -1.0000 1216481 1586783600.60 151.5006 60.0030 32.0000 1.9735 1.9750 418.1782 418.5478 0.0555 -1.0000 -1.0000 1216544 1586783600.70 151.5006 60.0030 32.0000 1.9745 1.9760 418.0630 418.4332 0.0556 -1.0000 -1.0000 1216606 1586783600.80 151.5006 60.0030 32.0000 1.9731 1.9745 418.1621 418.5310 0.0553 -1.0000 -1.0000 1216715 1586783600.90 151.4949 60.0030 32.0000 1.9715 1.9730 418.1671 418.5358 0.0553 -1.0000 -1.0000 1216778 1586783601.00 151.4318 60.0030 32.0000 1.9734 1.9748 417.9608 418.3298 0.0555 -1.0000 -1.0000 1216840 1586783601.10 151.4318 60.0030 32.0000 1.9727 1.9742 417.9217 418.2908 0.0554 -1.0000 -1.0000 1216903 1586783601.20 151.4318 60.0030 32.0000 1.9725 1.9739 418.0271 418.3966 0.0555 -1.0000 -1.0000 1216965 1586783601.30 151.4318 60.0030 32.0000 1.9709 1.9724 418.1519 418.5217 0.0555 -1.0000 -1.0000 1217215 1586783601.40 151.4318 60.0030 32.0000 1.9719 1.9733 418.0968 418.4669 0.0555 -1.0000 -1.0000 1217278 1586783601.50 151.4318 60.0030 32.0000 1.9728 1.9742 417.9962 418.3652 0.0554 -1.0000 -1.0000 1217340 1586783601.60 151.4759 60.0030 32.0000 1.9730 1.9745 417.9083 418.2785 0.0556 -1.0000 -1.0000 1217403 1586783601.70 151.4759 60.0030 32.0000 1.9720 1.9734 418.1389 418.5081 0.0554 -1.0000 -1.0000 1217465 1586783601.80 151.4759 60.0030 32.0000 1.9716 1.9731 418.1836 418.5528 0.0554 -1.0000 -1.0000 1217856 1586783601.90 151.4759 60.0030 32.0000 1.9723 1.9738 418.0920 418.4625 0.0556 -1.0000 -1.0000 1217934 1586783602.00 151.4759 60.0030 32.0000 1.9735 1.9750 418.0536 418.4231 0.0555 -1.0000 -1.0000 1217996 1586783602.10 151.4759 60.0030 32.0000 1.9720 1.9735 418.2266 418.5968 0.0555 -1.0000 -1.0000 1218059 1586783602.20 151.3795 60.0030 32.0000 1.9719 1.9733 418.1423 418.5125 0.0556 -1.0000 -1.0000 1218121 1586783602.30 151.3795 60.0030 32.0000 1.9718 1.9732 418.0926 418.4623 0.0554 -1.0000 -1.0000 1218449 1586783602.40 151.3795 60.0030 32.0000 1.9726 1.9741 417.9379 418.3063 0.0553 -1.0000 -1.0000 1218527 1586783602.50 151.3795 60.0030 32.0000 1.9724 1.9738 418.0416 418.4108 0.0554 -1.0000 -1.0000 1218590 1586783602.60 151.3795 60.0030 32.0000 1.9727 1.9742 418.1347 418.5039 0.0553 -1.0000 -1.0000 1218653 1586783602.70 151.3799 60.0030 32.0000 1.9728 1.9743 418.1614 418.5304 0.0554 -1.0000 -1.0000 1218730 1586783602.80 151.4168 60.0030 32.0000 1.9737 1.9751 417.9690 418.3377 0.0553 -1.0000 -1.0000 1218793 1586783602.90 151.4168 60.0030 32.0000 1.9729 1.9743 417.9255 418.2945 0.0554 -1.0000 -1.0000 1219043 1586783603.00 151.4168 60.0030 32.0000 1.9721 1.9735 418.0521 418.4216 0.0554 -1.0000 -1.0000 1219105 1586783603.10 151.4168 60.0030 32.0000 1.9719 1.9733 418.1203 418.4891 0.0554 -1.0000 -1.0000 1219168 1586783603.20 151.4168 60.0030 32.0000 1.9728 1.9743 417.8925 418.2619 0.0555 -1.0000 -1.0000 1219230 1586783603.30 151.4496 60.0030 32.0000 1.9732 1.9747 417.9657 418.3346 0.0553 -1.0000 -1.0000 1219308 1586783603.40 151.4522 60.0030 32.0000 1.9727 1.9741 418.1273 418.4963 0.0554 -1.0000 -1.0000 1219980 1586783603.50 151.4522 60.0030 32.0000 1.9723 1.9738 418.1815 418.5508 0.0555 -1.0000 -1.0000 1220058 1586783603.60 151.4522 60.0030 32.0000 1.9736 1.9750 418.0813 418.4506 0.0554 -1.0000 -1.0000 1220136 1586783603.70 151.4522 60.0030 32.0000 1.9739 1.9753 418.0572 418.4267 0.0554 -1.0000 -1.0000 1220199 1586783603.80 151.4522 60.0030 32.0000 1.9728 1.9742 417.9897 418.3588 0.0554 -1.0000 -1.0000 1220262 1586783603.90 151.4789 60.0030 32.0000 1.9729 1.9743 418.1881 418.5583 0.0556 -1.0000 -1.0000 1220324 1586783604.00 151.4789 60.0030 32.0000 1.9730 1.9745 418.1120 418.4821 0.0556 -1.0000 -1.0000 1220386 1586783604.10 151.4789 60.0030 32.0000 1.9733 1.9748 418.0028 418.3731 0.0556 -1.0000 -1.0000 1220449 1586783604.20 151.4789 60.0030 32.0000 1.9736 1.9750 417.9629 418.3329 0.0555 -1.0000 -1.0000 1220527 1586783604.30 151.4789 60.0030 32.0000 1.9729 1.9743 418.1668 418.5355 0.0554 -1.0000 -1.0000 1220589 1586783604.40 151.5473 60.0030 32.0000 1.9727 1.9741 418.0656 418.4362 0.0556 -1.0000 -1.0000 1220668 1586783604.50 151.5473 60.0030 32.0000 1.9726 1.9740 417.9920 418.3616 0.0554 -1.0000 -1.0000 1220730 1586783604.60 151.5473 60.0030 32.0000 1.9725 1.9740 418.0559 418.4248 0.0554 -1.0000 -1.0000 1220792 1586783604.70 151.5473 60.0030 32.0000 1.9729 1.9743 418.1688 418.5379 0.0554 -1.0000 -1.0000 1220870 1586783604.80 151.5473 60.0030 32.0000 1.9733 1.9747 418.1425 418.5117 0.0554 -1.0000 -1.0000 1220917 1586783604.90 151.5295 60.0029 32.0000 1.9731 1.9745 418.1043 418.4733 0.0554 -1.0000 -1.0000 1220980 1586783605.00 151.4621 60.0027 32.0000 1.9729 1.9743 418.0002 418.3697 0.0555 -1.0000 -1.0000 1221058 1586783605.10 151.4621 60.0027 32.0000 1.9720 1.9735 418.0911 418.4605 0.0554 -1.0000 -1.0000 1221120 1586783605.20 151.4621 60.0027 32.0000 1.9719 1.9733 418.2403 418.6085 0.0552 -1.0000 -1.0000 1221183 1586783605.30 151.4621 60.0027 32.0000 1.9729 1.9743 418.1750 418.5438 0.0554 -1.0000 -1.0000 1221261 1586783605.40 151.4621 60.0027 32.0000 1.9734 1.9749 418.1389 418.5084 0.0555 -1.0000 -1.0000 1221323 1586783605.50 151.4621 60.0027 32.0000 1.9721 1.9735 418.1547 418.5241 0.0554 -1.0000 -1.0000 1221386 1586783605.60 151.4621 60.0027 32.0000 1.9726 1.9740 418.1493 418.5186 0.0554 -1.0000 -1.0000 1221464 1586783605.70 151.4621 60.0027 32.0000 1.9728 1.9743 417.9569 418.3271 0.0556 -1.0000 -1.0000 1221527 1586783605.80 151.4621 60.0027 32.0000 1.9731 1.9745 417.9589 418.3283 0.0554 -1.0000 -1.0000 1221589 1586783605.90 151.4621 60.0027 32.0000 1.9721 1.9736 418.0746 418.4434 0.0554 -1.0000 -1.0000 1222667 1586783606.00 151.4621 60.0027 32.0000 1.9714 1.9729 418.1970 418.5668 0.0555 -1.0000 -1.0000 1222729 1586783606.10 151.4621 60.0027 32.0000 1.9729 1.9744 418.1155 418.4853 0.0554 -1.0000 -1.0000 1222792 1586783606.20 151.4661 60.0027 32.0000 1.9738 1.9752 417.9639 418.3325 0.0554 -1.0000 -1.0000 1222854 1586783606.30 151.4661 60.0027 32.0000 1.9736 1.9751 418.0420 418.4119 0.0555 -1.0000 -1.0000 1222917 1586783606.40 151.4661 60.0027 32.0000 1.9724 1.9739 418.1732 418.5430 0.0555 -1.0000 -1.0000 1222995 1586783606.50 151.4661 60.0027 32.0000 1.9730 1.9744 418.0658 418.4344 0.0553 -1.0000 -1.0000 1223057 1586783606.60 151.4661 60.0027 32.0000 1.9730 1.9744 418.0384 418.4074 0.0554 -1.0000 -1.0000 1223120 1586783606.70 151.4661 60.0027 32.0000 1.9724 1.9738 418.1167 418.4861 0.0554 -1.0000 -1.0000 1223198 1586783606.80 151.4525 60.0027 32.0000 1.9722 1.9736 418.1267 418.4956 0.0553 -1.0000 -1.0000 1223261 1586783606.90 151.4435 60.0027 32.0000 1.9730 1.9744 417.9110 418.2811 0.0556 -1.0000 -1.0000 1223323 1586783607.00 151.4435 60.0027 32.0000 1.9729 1.9744 417.9021 418.2714 0.0554 -1.0000 -1.0000 1223401 1586783607.10 151.4435 60.0027 32.0000 1.9728 1.9743 418.0716 418.4405 0.0554 -1.0000 -1.0000 1223464 1586783607.20 151.4435 60.0027 32.0000 1.9718 1.9733 418.2031 418.5721 0.0554 -1.0000 -1.0000 1223526 1586783607.30 151.4435 60.0027 32.0000 1.9723 1.9737 418.1018 418.4717 0.0555 -1.0000 -1.0000 1223604 1586783607.40 151.5316 60.0027 32.0000 1.9734 1.9749 417.9572 418.3270 0.0555 -1.0000 -1.0000 1223667 1586783607.50 151.5316 60.0027 32.0000 1.9728 1.9742 418.0613 418.4301 0.0554 -1.0000 -1.0000 1223729 1586783607.60 151.5316 60.0027 32.0000 1.9725 1.9739 418.0906 418.4597 0.0554 -1.0000 -1.0000 1223792 1586783607.70 151.5316 60.0027 32.0000 1.9729 1.9743 418.0927 418.4620 0.0554 -1.0000 -1.0000 1223854 1586783607.80 151.5316 60.0027 32.0000 1.9733 1.9748 417.9727 418.3423 0.0554 -1.0000 -1.0000 1223917 1586783607.90 151.5316 60.0027 32.0000 1.9729 1.9743 417.9787 418.3474 0.0554 -1.0000 -1.0000 1223995 1586783608.00 151.5316 60.0027 32.0000 1.9726 1.9741 418.1842 418.5535 0.0554 -1.0000 -1.0000 1224120 1586783608.10 151.5316 60.0027 32.0000 1.9729 1.9743 418.2793 418.6490 0.0554 -1.0000 -1.0000 1224182 1586783608.20 151.5316 60.0027 32.0000 1.9728 1.9742 418.1242 418.4935 0.0554 -1.0000 -1.0000 1224261 1586783608.30 151.5316 60.0027 32.0000 1.9730 1.9745 417.9285 418.2964 0.0553 -1.0000 -1.0000 1224323 1586783608.40 151.5224 60.0027 32.0000 1.9720 1.9735 418.1300 418.4995 0.0554 -1.0000 -1.0000 1224401 1586783608.50 151.4806 60.0027 32.0000 1.9727 1.9741 418.2333 418.6028 0.0554 -1.0000 -1.0000 1224635 1586783608.60 151.4806 60.0027 32.0000 1.9722 1.9736 418.1132 418.4830 0.0555 -1.0000 -1.0000 1224698 1586783608.70 151.4806 60.0027 32.0000 1.9726 1.9740 418.0127 418.3822 0.0554 -1.0000 -1.0000 1224776 1586783608.80 151.4806 60.0027 32.0000 1.9718 1.9732 418.2171 418.5868 0.0555 -1.0000 -1.0000 1224838 1586783608.90 151.4806 60.0027 32.0000 1.9719 1.9734 418.1719 418.5421 0.0555 -1.0000 -1.0000 1224901 1586783609.00 151.4806 60.0027 32.0000 1.9732 1.9747 418.0244 418.3949 0.0555 -1.0000 -1.0000 1225448 1586783609.10 151.4806 60.0027 32.0000 1.9727 1.9741 417.9385 418.3066 0.0553 -1.0000 -1.0000 1225494 1586783609.20 151.4806 60.0027 32.0000 1.9727 1.9741 418.1088 418.4779 0.0554 -1.0000 -1.0000 1225573 1586783609.30 151.3534 60.0027 32.0000 1.9718 1.9733 418.3059 418.6755 0.0554 -1.0000 -1.0000 1225666 1586783609.40 151.3329 60.0027 32.0000 1.9716 1.9730 418.2225 418.5914 0.0553 -1.0000 -1.0000 1225729 1586783609.50 151.3329 60.0027 32.0000 1.9721 1.9735 417.8883 418.2581 0.0555 -1.0000 -1.0000 1225791 1586783609.60 151.3329 60.0027 32.0000 1.9723 1.9738 417.8776 418.2464 0.0554 -1.0000 -1.0000 1225870 1586783609.70 151.3329 60.0027 32.0000 1.9718 1.9732 418.0434 418.4127 0.0554 -1.0000 -1.0000 1226025 1586783609.80 151.3329 60.0027 32.0000 1.9719 1.9733 418.2115 418.5805 0.0553 -1.0000 -1.0000 1226088 1586783609.90 151.4075 60.0026 32.0000 1.9735 1.9749 417.9777 418.3461 0.0553 -1.0000 -1.0000 1226166 1586783610.00 151.4742 60.0026 32.0000 1.9726 1.9740 418.0792 418.4493 0.0556 -1.0000 -1.0000 1226213 1586783610.10 151.4742 60.0026 32.0000 1.9728 1.9743 418.1377 418.5072 0.0554 -1.0000 -1.0000 1226275 1586783610.20 151.4742 60.0026 32.0000 1.9723 1.9737 418.2116 418.5811 0.0555 -1.0000 -1.0000 1226354 1586783610.30 151.4742 60.0026 32.0000 1.9728 1.9742 418.0587 418.4276 0.0553 -1.0000 -1.0000 1226416 1586783610.40 151.4742 60.0026 32.0000 1.9730 1.9744 418.0323 418.4012 0.0553 -1.0000 -1.0000 1226494 1586783610.50 151.4742 60.0026 32.0000 1.9724 1.9738 418.0115 418.3803 0.0554 -1.0000 -1.0000 1226557 1586783610.60 151.4860 60.0026 32.0000 1.9718 1.9733 418.2317 418.5997 0.0552 -1.0000 -1.0000 1226619 1586783610.70 151.4995 60.0026 32.0000 1.9721 1.9735 418.1458 418.5152 0.0554 -1.0000 -1.0000 1226697 1586783610.80 151.4995 60.0026 32.0000 1.9720 1.9734 418.0621 418.4312 0.0554 -1.0000 -1.0000 1226760 1586783610.90 151.4995 60.0026 32.0000 1.9725 1.9739 417.9863 418.3564 0.0555 -1.0000 -1.0000 1226822 1586783611.00 151.4995 60.0026 32.0000 1.9720 1.9734 418.1570 418.5269 0.0555 -1.0000 -1.0000 1226994 1586783611.10 151.4995 60.0026 32.0000 1.9719 1.9734 418.2444 418.6145 0.0555 -1.0000 -1.0000 1227057 1586783611.20 151.4995 60.0026 32.0000 1.9728 1.9743 418.1795 418.5487 0.0554 -1.0000 -1.0000 1227119 1586783611.30 151.4995 60.0026 32.0000 1.9730 1.9744 417.9815 418.3504 0.0554 -1.0000 -1.0000 1227197 1586783611.40 151.4995 60.0026 32.0000 1.9725 1.9739 418.0241 418.3941 0.0555 -1.0000 -1.0000 1227260 1586783611.50 151.4995 60.0026 32.0000 1.9717 1.9731 418.1681 418.5385 0.0556 -1.0000 -1.0000 1227322 1586783611.60 151.4995 60.0026 32.0000 1.9720 1.9734 418.1626 418.5326 0.0555 -1.0000 -1.0000 1227400 1586783611.70 151.4641 60.0026 32.0000 1.9728 1.9743 417.9508 418.3199 0.0554 -1.0000 -1.0000 1227463 1586783611.80 151.3701 60.0026 32.0000 1.9721 1.9735 417.9947 418.3637 0.0554 -1.0000 -1.0000 1227525 1586783611.90 151.3701 60.0026 32.0000 1.9713 1.9727 418.0728 418.4419 0.0553 -1.0000 -1.0000 1227588 1586783612.00 151.3701 60.0026 32.0000 1.9718 1.9732 418.1309 418.4996 0.0554 -1.0000 -1.0000 1227650 1586783612.10 151.3701 60.0026 32.0000 1.9721 1.9736 417.9510 418.3207 0.0555 -1.0000 -1.0000 1228244 1586783612.20 151.3701 60.0026 32.0000 1.9723 1.9737 418.0764 418.4458 0.0555 -1.0000 -1.0000 1228307 1586783612.30 151.5869 60.0026 32.0000 1.9718 1.9733 418.1710 418.5412 0.0556 -1.0000 -1.0000 1228369 1586783612.40 151.5869 60.0026 32.0000 1.9718 1.9733 418.1048 418.4752 0.0555 -1.0000 -1.0000 1228447 1586783612.50 151.5869 60.0026 32.0000 1.9735 1.9749 418.0008 418.3697 0.0554 -1.0000 -1.0000 1228510 1586783612.60 151.5869 60.0026 32.0000 1.9731 1.9745 418.0826 418.4524 0.0555 -1.0000 -1.0000 1228572 1586783612.70 151.5869 60.0026 32.0000 1.9713 1.9728 418.1853 418.5554 0.0555 -1.0000 -1.0000 1228650 1586783612.80 151.5869 60.0026 32.0000 1.9722 1.9737 418.1542 418.5237 0.0554 -1.0000 -1.0000 1228713 1586783612.90 151.5869 60.0026 32.0000 1.9725 1.9740 417.9907 418.3608 0.0555 -1.0000 -1.0000 1228775 1586783613.00 151.5869 60.0026 32.0000 1.9724 1.9738 417.9142 418.2835 0.0554 -1.0000 -1.0000 1228837 1586783613.10 151.5869 60.0026 32.0000 1.9721 1.9736 418.0200 418.3894 0.0555 -1.0000 -1.0000 1229212 1586783613.20 151.5869 60.0026 32.0000 1.9721 1.9735 418.0273 418.3961 0.0553 -1.0000 -1.0000 1229275 1586783613.30 151.5869 60.0026 32.0000 1.9728 1.9743 417.9159 418.2850 0.0554 -1.0000 -1.0000 1229353 1586783613.40 151.4201 60.0026 32.0000 1.9722 1.9736 417.9504 418.3192 0.0553 -1.0000 -1.0000 1229415 1586783613.50 151.4201 60.0026 32.0000 1.9727 1.9742 418.1850 418.5550 0.0555 -1.0000 -1.0000 1229478 1586783613.60 151.4201 60.0026 32.0000 1.9732 1.9746 418.1898 418.5592 0.0554 -1.0000 -1.0000 1229712 1586783613.70 151.5103 60.0026 32.0000 1.9731 1.9746 418.0025 418.3720 0.0555 -1.0000 -1.0000 1229775 1586783613.80 151.4462 60.0026 32.0000 1.9731 1.9745 417.8841 418.2542 0.0555 -1.0000 -1.0000 1229837 1586783613.90 151.4462 60.0026 32.0000 1.9730 1.9744 418.1025 418.4715 0.0554 -1.0000 -1.0000 1229915 1586783614.00 151.4462 60.0026 32.0000 1.9723 1.9738 418.1423 418.5115 0.0554 -1.0000 -1.0000 1229978 1586783614.10 151.4462 60.0026 32.0000 1.9732 1.9746 418.0230 418.3915 0.0553 -1.0000 -1.0000 1230103 1586783614.20 151.4462 60.0026 32.0000 1.9728 1.9742 418.0115 418.3811 0.0554 -1.0000 -1.0000 1230181 1586783614.30 151.4462 60.0026 32.0000 1.9729 1.9744 418.1235 418.4922 0.0553 -1.0000 -1.0000 1230243 1586783614.40 151.4462 60.0026 32.0000 1.9724 1.9738 418.1180 418.4868 0.0554 -1.0000 -1.0000 1230306 1586783614.50 151.4462 60.0026 32.0000 1.9731 1.9746 417.9249 418.2941 0.0555 -1.0000 -1.0000 1230369 1586783614.60 151.4462 60.0026 32.0000 1.9730 1.9745 418.0076 418.3774 0.0555 -1.0000 -1.0000 1230603 1586783614.70 151.4527 60.0026 32.0000 1.9726 1.9740 418.1321 418.5023 0.0556 -1.0000 -1.0000 1230681 1586783614.80 151.4527 60.0026 32.0000 1.9735 1.9749 418.0438 418.4136 0.0555 -1.0000 -1.0000 1230743 1586783614.90 151.4527 60.0026 32.0000 1.9737 1.9752 417.9442 418.3146 0.0556 -1.0000 -1.0000 1230806 1586783615.00 151.4527 60.0026 32.0000 1.9724 1.9738 418.0463 418.4167 0.0556 -1.0000 -1.0000 1230868 1586783615.10 151.5004 60.0026 32.0000 1.9720 1.9735 418.1729 418.5428 0.0555 -1.0000 -1.0000 1230931 1586783615.20 151.5004 60.0026 32.0000 1.9726 1.9740 418.1052 418.4749 0.0555 -1.0000 -1.0000 1230993 1586783615.30 151.5004 60.0026 32.0000 1.9734 1.9748 417.9144 418.2827 0.0554 -1.0000 -1.0000 1231071 1586783615.40 151.5004 60.0026 32.0000 1.9734 1.9748 418.0331 418.4031 0.0555 -1.0000 -1.0000 1231134 1586783615.50 151.5004 60.0026 32.0000 1.9724 1.9739 418.2343 418.6039 0.0554 -1.0000 -1.0000 1231196 1586783615.60 151.5004 60.0026 32.0000 1.9723 1.9737 418.0872 418.4576 0.0556 -1.0000 -1.0000 1231259 1586783615.70 151.4837 60.0026 32.0000 1.9728 1.9742 418.0008 418.3698 0.0554 -1.0000 -1.0000 1231337 1586783615.80 151.4267 60.0026 32.0000 1.9729 1.9743 418.1892 418.5589 0.0554 -1.0000 -1.0000 1231384 1586783615.90 151.5638 60.0026 32.0000 1.9723 1.9737 418.1352 418.5054 0.0556 -1.0000 -1.0000 1231462 1586783616.00 151.5638 60.0026 32.0000 1.9730 1.9744 418.0056 418.3753 0.0555 -1.0000 -1.0000 1231524 1586783616.10 151.5638 60.0026 32.0000 1.9738 1.9752 417.9420 418.3115 0.0554 -1.0000 -1.0000 1231743 1586783616.20 151.5638 60.0026 32.0000 1.9727 1.9741 418.1507 418.5207 0.0556 -1.0000 -1.0000 1231821 1586783616.30 151.5047 60.0026 32.0000 1.9724 1.9738 418.1093 418.4778 0.0553 -1.0000 -1.0000 1231884 1586783616.40 151.5047 60.0026 32.0000 1.9727 1.9741 418.1032 418.4720 0.0554 -1.0000 -1.0000 1231962 1586783616.50 151.5047 60.0026 32.0000 1.9733 1.9748 418.0174 418.3875 0.0555 -1.0000 -1.0000 1232024 1586783616.60 151.5047 60.0026 32.0000 1.9722 1.9736 418.0565 418.4267 0.0555 -1.0000 -1.0000 1232087 1586783616.70 151.5047 60.0026 32.0000 1.9733 1.9748 418.2520 418.6218 0.0555 -1.0000 -1.0000 1232946 1586783616.80 151.5047 60.0026 32.0000 1.9731 1.9745 418.0804 418.4514 0.0557 -1.0000 -1.0000 1233008 1586783616.90 151.5047 60.0026 32.0000 1.9736 1.9750 417.9147 418.2849 0.0555 -1.0000 -1.0000 1233071 1586783617.00 151.5047 60.0026 32.0000 1.9727 1.9741 418.0193 418.3881 0.0554 -1.0000 -1.0000 1233133 1586783617.10 151.4026 60.0026 32.0000 1.9724 1.9738 418.1073 418.4763 0.0555 -1.0000 -1.0000 1233196 1586783617.20 151.4026 60.0026 32.0000 1.9723 1.9737 418.2144 418.5849 0.0556 -1.0000 -1.0000 1233258 1586783617.30 151.4026 60.0026 32.0000 1.9736 1.9750 418.0731 418.4425 0.0554 -1.0000 -1.0000 1233336 1586783617.40 151.4026 60.0026 32.0000 1.9739 1.9754 417.8943 418.2640 0.0555 -1.0000 -1.0000 1233399 1586783617.50 151.4026 60.0026 32.0000 1.9735 1.9749 418.0322 418.4017 0.0554 -1.0000 -1.0000 1233461 1586783617.60 151.4026 60.0026 32.0000 1.9719 1.9734 418.1488 418.5193 0.0555 -1.0000 -1.0000 1233539 1586783617.70 151.5598 60.0026 32.0000 1.9725 1.9739 418.0131 418.3814 0.0555 -1.0000 -1.0000 1233633 1586783617.80 151.5055 60.0026 32.0000 1.9738 1.9752 417.9465 418.3172 0.0556 -1.0000 -1.0000 1233696 1586783617.90 151.5530 60.0026 32.0000 1.9727 1.9741 417.9358 418.3059 0.0555 -1.0000 -1.0000 1233774 1586783618.00 151.5893 60.0026 32.0000 1.9718 1.9732 418.1706 418.5404 0.0555 -1.0000 -1.0000 1233836 1586783618.10 151.5893 60.0026 32.0000 1.9728 1.9742 418.1491 418.5189 0.0555 -1.0000 -1.0000 1233899 1586783618.20 151.5893 60.0026 32.0000 1.9735 1.9749 417.9999 418.3689 0.0554 -1.0000 -1.0000 1233977 1586783618.30 151.5893 60.0026 32.0000 1.9728 1.9742 417.8879 418.2579 0.0556 -1.0000 -1.0000 1234039 1586783618.40 151.5893 60.0026 32.0000 1.9723 1.9737 418.0562 418.4254 0.0553 -1.0000 -1.0000 1234102 1586783618.50 151.5893 60.0026 32.0000 1.9727 1.9741 418.2028 418.5714 0.0554 -1.0000 -1.0000 1234165 1586783618.60 151.5893 60.0026 32.0000 1.9728 1.9743 418.1524 418.5229 0.0556 -1.0000 -1.0000 1234227 1586783618.70 151.5893 60.0026 32.0000 1.9727 1.9741 418.0452 418.4143 0.0554 -1.0000 -1.0000 1234633 1586783618.80 151.5893 60.0026 32.0000 1.9726 1.9740 418.0568 418.4267 0.0555 -1.0000 -1.0000 1234695 1586783618.90 151.5893 60.0026 32.0000 1.9723 1.9737 418.0999 418.4697 0.0554 -1.0000 -1.0000 1234758 1586783619.00 151.4420 60.0026 32.0000 1.9725 1.9739 418.0759 418.4452 0.0554 -1.0000 -1.0000 1234836 1586783619.10 151.4420 60.0026 32.0000 1.9730 1.9744 417.9469 418.3172 0.0556 -1.0000 -1.0000 1234898 1586783619.20 151.4420 60.0026 32.0000 1.9740 1.9754 418.0050 418.3751 0.0555 -1.0000 -1.0000 1234961 1586783619.30 151.4420 60.0026 32.0000 1.9727 1.9742 418.1810 418.5504 0.0554 -1.0000 -1.0000 1235023 1586783619.40 151.4420 60.0026 32.0000 1.9716 1.9730 418.2415 418.6110 0.0554 -1.0000 -1.0000 1235086 1586783619.50 151.4420 60.0026 32.0000 1.9729 1.9743 417.9989 418.3686 0.0555 -1.0000 -1.0000 1235148 1586783619.60 151.4129 60.0026 32.0000 1.9739 1.9753 417.9655 418.3359 0.0556 -1.0000 -1.0000 1235226 1586783619.70 151.4129 60.0026 32.0000 1.9729 1.9743 418.0393 418.4089 0.0554 -1.0000 -1.0000 1235664 1586783619.80 151.4129 60.0026 32.0000 1.9723 1.9738 418.2278 418.5970 0.0554 -1.0000 -1.0000 1235726 1586783619.90 151.4129 60.0026 32.0000 1.9732 1.9747 417.9720 418.3426 0.0556 -1.0000 -1.0000 1235805 1586783620.00 151.4129 60.0026 32.0000 1.9734 1.9749 417.8908 418.2607 0.0555 -1.0000 -1.0000 1235867 1586783620.10 151.5163 60.0027 32.0000 1.9732 1.9747 418.0885 418.4581 0.0555 -1.0000 -1.0000 1235929 1586783620.20 151.5163 60.0027 32.0000 1.9721 1.9735 418.2005 418.5705 0.0555 -1.0000 -1.0000 1236117 1586783620.30 151.5163 60.0027 32.0000 1.9725 1.9740 418.1152 418.4846 0.0555 -1.0000 -1.0000 1236179 1586783620.40 151.5163 60.0027 32.0000 1.9735 1.9750 417.9196 418.2892 0.0555 -1.0000 -1.0000 1236242 1586783620.50 151.5163 60.0027 32.0000 1.9730 1.9744 417.9722 418.3413 0.0554 -1.0000 -1.0000 1236305 1586783620.60 151.5163 60.0027 32.0000 1.9734 1.9749 418.1046 418.4740 0.0554 -1.0000 -1.0000 1236367 1586783620.70 151.5653 60.0027 32.0000 1.9732 1.9746 418.1403 418.5103 0.0556 -1.0000 -1.0000 1236445 1586783620.80 151.5653 60.0027 32.0000 1.9734 1.9748 417.9306 418.3009 0.0556 -1.0000 -1.0000 1236726 1586783620.90 151.5653 60.0027 32.0000 1.9735 1.9749 417.9684 418.3376 0.0554 -1.0000 -1.0000 1236789 1586783621.00 151.5653 60.0027 32.0000 1.9731 1.9745 418.1007 418.4701 0.0555 -1.0000 -1.0000 1236851 1586783621.10 151.5653 60.0027 32.0000 1.9734 1.9748 417.9321 418.3014 0.0555 -1.0000 -1.0000 1236914 1586783621.20 151.5627 60.0027 32.0000 1.9729 1.9744 417.9784 418.3485 0.0555 -1.0000 -1.0000 1236976 1586783621.30 151.5619 60.0027 32.0000 1.9723 1.9737 418.1142 418.4834 0.0554 -1.0000 -1.0000 1237242 1586783621.40 151.5619 60.0027 32.0000 1.9723 1.9738 418.1975 418.5658 0.0553 -1.0000 -1.0000 1237304 1586783621.50 151.5619 60.0027 32.0000 1.9731 1.9745 417.9716 418.3417 0.0555 -1.0000 -1.0000 1237367 1586783621.60 151.5619 60.0027 32.0000 1.9733 1.9747 417.9869 418.3560 0.0554 -1.0000 -1.0000 1237429 1586783621.70 151.5624 60.0027 32.0000 1.9723 1.9738 417.9887 418.3586 0.0555 -1.0000 -1.0000 1237492 1586783621.80 151.5664 60.0027 32.0000 1.9726 1.9740 418.2086 418.5787 0.0555 -1.0000 -1.0000 1237726 1586783621.90 151.5664 60.0027 32.0000 1.9729 1.9743 418.1852 418.5562 0.0557 -1.0000 -1.0000 1237804 1586783622.00 151.5664 60.0027 32.0000 1.9734 1.9748 417.9734 418.3435 0.0555 -1.0000 -1.0000 1237867 1586783622.10 151.5664 60.0027 32.0000 1.9730 1.9744 418.0842 418.4540 0.0556 -1.0000 -1.0000 1237929 1586783622.20 151.5664 60.0027 32.0000 1.9722 1.9736 418.1887 418.5587 0.0555 -1.0000 -1.0000 1237991 1586783622.30 151.4285 60.0027 32.0000 1.9723 1.9738 418.2585 418.6286 0.0555 -1.0000 -1.0000 1238226 1586783622.40 151.4285 60.0027 32.0000 1.9723 1.9738 418.0150 418.3847 0.0555 -1.0000 -1.0000 1238289 1586783622.50 151.4285 60.0027 32.0000 1.9730 1.9745 417.8231 418.1936 0.0556 -1.0000 -1.0000 1238351 1586783622.60 151.4285 60.0027 32.0000 1.9728 1.9743 418.0669 418.4367 0.0555 -1.0000 -1.0000 1238429 1586783622.70 151.4285 60.0027 32.0000 1.9724 1.9738 418.1678 418.5366 0.0553 -1.0000 -1.0000 1238491 1586783622.80 151.4300 60.0027 32.0000 1.9729 1.9743 418.2253 418.5952 0.0555 -1.0000 -1.0000 1238819 1586783622.90 151.4567 60.0027 32.0000 1.9735 1.9749 417.9828 418.3531 0.0556 -1.0000 -1.0000 1238882 1586783623.00 151.4567 60.0027 32.0000 1.9733 1.9748 417.8776 418.2473 0.0555 -1.0000 -1.0000 1238960 1586783623.10 151.4567 60.0027 32.0000 1.9726 1.9741 418.0399 418.4093 0.0554 -1.0000 -1.0000 1239022 1586783623.20 151.4567 60.0027 32.0000 1.9722 1.9736 418.0327 418.4021 0.0555 -1.0000 -1.0000 1239085 1586783623.30 151.4567 60.0027 32.0000 1.9731 1.9746 417.9600 418.3298 0.0555 -1.0000 -1.0000 1239163 1586783623.40 151.5276 60.0027 32.0000 1.9733 1.9747 417.9750 418.3455 0.0556 -1.0000 -1.0000 1239226 1586783623.50 151.5338 60.0027 32.0000 1.9727 1.9742 418.1174 418.4877 0.0555 -1.0000 -1.0000 1239288 1586783623.60 151.5338 60.0027 32.0000 1.9720 1.9735 418.1179 418.4882 0.0556 -1.0000 -1.0000 1239351 1586783623.70 151.5338 60.0027 32.0000 1.9731 1.9746 418.0314 418.4011 0.0555 -1.0000 -1.0000 1239413 1586783623.80 151.5338 60.0027 32.0000 1.9737 1.9751 417.9140 418.2840 0.0555 -1.0000 -1.0000 1239600 1586783623.90 151.5338 60.0027 32.0000 1.9728 1.9742 418.0113 418.3809 0.0555 -1.0000 -1.0000 1239663 1586783624.00 151.4536 60.0027 32.0000 1.9726 1.9740 418.1985 418.5686 0.0555 -1.0000 -1.0000 1239725 1586783624.10 151.4536 60.0027 32.0000 1.9730 1.9744 417.9545 418.3246 0.0555 -1.0000 -1.0000 1239788 1586783624.20 151.4536 60.0027 32.0000 1.9730 1.9745 418.0245 418.3941 0.0555 -1.0000 -1.0000 1239866 1586783624.30 151.4536 60.0027 32.0000 1.9725 1.9740 417.9877 418.3577 0.0555 -1.0000 -1.0000 1239928 1586783624.40 151.4536 60.0027 32.0000 1.9717 1.9731 418.1611 418.5307 0.0554 -1.0000 -1.0000 1240272 1586783624.50 151.4387 60.0027 32.0000 1.9725 1.9740 418.0861 418.4564 0.0556 -1.0000 -1.0000 1240335 1586783624.60 151.4387 60.0027 32.0000 1.9725 1.9740 418.0279 418.3976 0.0555 -1.0000 -1.0000 1240413 1586783624.70 151.4387 60.0027 32.0000 1.9729 1.9743 418.0312 418.4010 0.0555 -1.0000 -1.0000 1240475 1586783624.80 151.4387 60.0027 32.0000 1.9724 1.9738 418.2047 418.5746 0.0555 -1.0000 -1.0000 1240538 1586783624.90 151.4387 60.0027 32.0000 1.9725 1.9739 418.1681 418.5381 0.0555 -1.0000 -1.0000 1240725 1586783625.00 151.4434 60.0026 32.0000 1.9730 1.9745 418.0945 418.4648 0.0556 -1.0000 -1.0000 1240788 1586783625.10 151.4634 60.0022 32.0000 1.9735 1.9750 417.9472 418.3163 0.0554 -1.0000 -1.0000 1240850 1586783625.20 151.4634 60.0022 32.0000 1.9724 1.9738 418.0092 418.3787 0.0555 -1.0000 -1.0000 1240913 1586783625.30 151.4634 60.0022 32.0000 1.9720 1.9734 418.1375 418.5074 0.0555 -1.0000 -1.0000 1240991 1586783625.40 151.4634 60.0022 32.0000 1.9723 1.9738 418.1122 418.4827 0.0556 -1.0000 -1.0000 1241209 1586783625.50 151.4634 60.0022 32.0000 1.9739 1.9754 417.9534 418.3232 0.0554 -1.0000 -1.0000 1241272 1586783625.60 151.4736 60.0022 32.0000 1.9731 1.9746 418.0825 418.4520 0.0555 -1.0000 -1.0000 1241350 1586783625.70 151.4736 60.0022 32.0000 1.9734 1.9748 418.0857 418.4551 0.0555 -1.0000 -1.0000 1241413 1586783625.80 151.4736 60.0022 32.0000 1.9731 1.9745 418.0298 418.3995 0.0555 -1.0000 -1.0000 1241475 1586783625.90 151.4736 60.0022 32.0000 1.9732 1.9747 418.0060 418.3763 0.0556 -1.0000 -1.0000 1241709 1586783626.00 151.4736 60.0022 32.0000 1.9729 1.9743 417.9845 418.3545 0.0556 -1.0000 -1.0000 1241772 1586783626.10 151.4562 60.0022 32.0000 1.9717 1.9732 417.9903 418.3598 0.0554 -1.0000 -1.0000 1241834 1586783626.20 151.4546 60.0022 32.0000 1.9722 1.9737 418.1567 418.5267 0.0555 -1.0000 -1.0000 1241913 1586783626.30 151.4546 60.0022 32.0000 1.9729 1.9743 418.0910 418.4599 0.0554 -1.0000 -1.0000 1241975 1586783626.40 151.4546 60.0022 32.0000 1.9731 1.9746 417.8954 418.2656 0.0556 -1.0000 -1.0000 1242928 1586783626.50 151.4546 60.0022 32.0000 1.9727 1.9741 417.9207 418.2905 0.0555 -1.0000 -1.0000 1242990 1586783626.60 151.4546 60.0022 32.0000 1.9726 1.9740 418.2437 418.6136 0.0554 -1.0000 -1.0000 1243053 1586783626.70 151.4546 60.0022 32.0000 1.9729 1.9744 418.0509 418.4204 0.0556 -1.0000 -1.0000 1243131 1586783626.80 151.5622 60.0022 32.0000 1.9731 1.9746 417.9263 418.2959 0.0555 -1.0000 -1.0000 1243193 1586783626.90 151.5622 60.0022 32.0000 1.9726 1.9740 418.1452 418.5152 0.0555 -1.0000 -1.0000 1243256 1586783627.00 151.5622 60.0022 32.0000 1.9722 1.9737 418.1349 418.5040 0.0553 -1.0000 -1.0000 1243318 1586783627.10 151.5622 60.0022 32.0000 1.9721 1.9736 418.0909 418.4610 0.0555 -1.0000 -1.0000 1243381 1586783627.20 151.5622 60.0022 32.0000 1.9726 1.9740 418.0410 418.4102 0.0554 -1.0000 -1.0000 1243443 1586783627.30 151.5590 60.0022 32.0000 1.9728 1.9742 417.9550 418.3246 0.0556 -1.0000 -1.0000 1243521 1586783627.40 151.5584 60.0022 32.0000 1.9729 1.9743 418.0752 418.4454 0.0555 -1.0000 -1.0000 1243584 1586783627.50 151.5584 60.0022 32.0000 1.9721 1.9735 418.1763 418.5455 0.0554 -1.0000 -1.0000 1243975 1586783627.60 151.5584 60.0022 32.0000 1.9726 1.9740 418.1102 418.4801 0.0556 -1.0000 -1.0000 1244053 1586783627.70 151.5584 60.0022 32.0000 1.9732 1.9747 418.0235 418.3929 0.0554 -1.0000 -1.0000 1244115 1586783627.80 151.5584 60.0022 32.0000 1.9724 1.9738 418.0358 418.4049 0.0554 -1.0000 -1.0000 1244178 1586783627.90 151.4474 60.0022 32.0000 1.9720 1.9734 418.1964 418.5663 0.0555 -1.0000 -1.0000 1244271 1586783628.00 151.4474 60.0022 32.0000 1.9723 1.9737 418.1356 418.5052 0.0555 -1.0000 -1.0000 1244334 1586783628.10 151.4474 60.0022 32.0000 1.9733 1.9747 417.9554 418.3250 0.0555 -1.0000 -1.0000 1244396 1586783628.20 151.4474 60.0022 32.0000 1.9732 1.9747 417.9679 418.3375 0.0555 -1.0000 -1.0000 1244459 1586783628.30 151.4474 60.0022 32.0000 1.9730 1.9745 418.0794 418.4481 0.0554 -1.0000 -1.0000 1244537 1586783628.40 151.4474 60.0022 32.0000 1.9727 1.9741 418.1989 418.5686 0.0555 -1.0000 -1.0000 1244615 1586783628.50 151.4474 60.0022 32.0000 1.9725 1.9740 418.0611 418.4307 0.0554 -1.0000 -1.0000 1244678 1586783628.60 151.4474 60.0022 32.0000 1.9730 1.9744 418.0311 418.4006 0.0555 -1.0000 -1.0000 1244740 1586783628.70 151.4474 60.0022 32.0000 1.9724 1.9738 417.9683 418.3377 0.0554 -1.0000 -1.0000 1244818 1586783628.80 151.4474 60.0022 32.0000 1.9728 1.9743 418.0545 418.4240 0.0555 -1.0000 -1.0000 1244880 1586783628.90 151.4474 60.0022 32.0000 1.9727 1.9741 418.0006 418.3696 0.0554 -1.0000 -1.0000 1244943 1586783629.00 151.4474 60.0022 32.0000 1.9736 1.9751 417.9826 418.3530 0.0556 -1.0000 -1.0000 1245021 1586783629.10 151.4513 60.0022 32.0000 1.9732 1.9746 417.8988 418.2689 0.0556 -1.0000 -1.0000 1245084 1586783629.20 151.4513 60.0022 32.0000 1.9723 1.9737 418.1953 418.5669 0.0557 -1.0000 -1.0000 1245146 1586783629.30 151.4513 60.0022 32.0000 1.9724 1.9738 418.2084 418.5789 0.0555 -1.0000 -1.0000 1245209 1586783629.40 151.4513 60.0022 32.0000 1.9724 1.9738 418.1406 418.5108 0.0555 -1.0000 -1.0000 1245271 1586783629.50 151.4513 60.0022 32.0000 1.9733 1.9748 417.9956 418.3652 0.0555 -1.0000 -1.0000 1245396 1586783629.60 151.4513 60.0022 32.0000 1.9724 1.9738 417.9802 418.3499 0.0555 -1.0000 -1.0000 1245474 1586783629.70 151.4513 60.0022 32.0000 1.9725 1.9740 418.0977 418.4670 0.0555 -1.0000 -1.0000 1245537 1586783629.80 151.5325 60.0028 32.0000 1.9727 1.9741 418.1960 418.5669 0.0556 -1.0000 -1.0000 1245599 1586783629.90 151.5325 60.0028 32.0000 1.9725 1.9739 418.0858 418.4562 0.0556 -1.0000 -1.0000 1245677 1586783630.00 151.5325 60.0028 32.0000 1.9733 1.9747 417.9252 418.2955 0.0556 -1.0000 -1.0000 1245755 1586783630.10 151.5325 60.0028 32.0000 1.9726 1.9740 418.0866 418.4565 0.0556 -1.0000 -1.0000 1245818 1586783630.20 151.5325 60.0028 32.0000 1.9726 1.9741 418.1624 418.5333 0.0556 -1.0000 -1.0000 1245880 1586783630.30 151.5325 60.0028 32.0000 1.9722 1.9736 418.0773 418.4467 0.0554 -1.0000 -1.0000 1245943 1586783630.40 151.5278 60.0028 32.0000 1.9732 1.9746 417.9137 418.2834 0.0555 -1.0000 -1.0000 1246021 1586783630.50 151.5100 60.0028 32.0000 1.9735 1.9749 417.8683 418.2384 0.0556 -1.0000 -1.0000 1246255 1586783630.60 151.5100 60.0028 32.0000 1.9721 1.9736 418.0593 418.4296 0.0555 -1.0000 -1.0000 1246318 1586783630.70 151.5100 60.0028 32.0000 1.9727 1.9741 418.1225 418.4920 0.0555 -1.0000 -1.0000 1246380 1586783630.80 151.5100 60.0028 32.0000 1.9733 1.9748 418.0507 418.4203 0.0555 -1.0000 -1.0000 1246443 1586783630.90 151.5100 60.0028 32.0000 1.9729 1.9743 417.8077 418.1763 0.0554 -1.0000 -1.0000 1246505 1586783631.00 151.5594 60.0028 32.0000 1.9726 1.9740 418.0556 418.4253 0.0555 -1.0000 -1.0000 1247520 1586783631.10 151.5647 60.0028 32.0000 1.9726 1.9741 418.2060 418.5764 0.0555 -1.0000 -1.0000 1247583 1586783631.20 151.5647 60.0028 32.0000 1.9730 1.9745 418.0108 418.3803 0.0555 -1.0000 -1.0000 1247645 1586783631.30 151.5647 60.0028 32.0000 1.9736 1.9751 417.9603 418.3298 0.0555 -1.0000 -1.0000 1247708 1586783631.40 151.5647 60.0028 32.0000 1.9723 1.9737 418.0207 418.3905 0.0555 -1.0000 -1.0000 1247786 1586783631.50 151.5655 60.0028 32.0000 1.9724 1.9739 418.1519 418.5224 0.0556 -1.0000 -1.0000 1247849 1586783631.60 151.5740 60.0028 32.0000 1.9732 1.9747 418.2055 418.5754 0.0555 -1.0000 -1.0000 1247911 1586783631.70 151.5740 60.0028 32.0000 1.9729 1.9744 418.2183 418.5883 0.0555 -1.0000 -1.0000 1247974 1586783631.80 151.5740 60.0028 32.0000 1.9733 1.9748 418.0068 418.3770 0.0556 -1.0000 -1.0000 1248036 1586783631.90 151.5740 60.0028 32.0000 1.9735 1.9749 418.0370 418.4061 0.0553 -1.0000 -1.0000 1248114 1586783632.00 151.5740 60.0028 32.0000 1.9729 1.9743 418.0373 418.4080 0.0555 -1.0000 -1.0000 1248177 1586783632.10 151.5401 60.0028 32.0000 1.9727 1.9741 418.1208 418.4893 0.0553 -1.0000 -1.0000 1248239 1586783632.20 151.5401 60.0028 32.0000 1.9727 1.9742 418.0409 418.4099 0.0554 -1.0000 -1.0000 1248317 1586783632.30 151.5401 60.0028 32.0000 1.9729 1.9744 418.0281 418.3962 0.0554 -1.0000 -1.0000 1248380 1586783632.40 151.5401 60.0028 32.0000 1.9726 1.9741 417.9397 418.3093 0.0554 -1.0000 -1.0000 1248458 1586783632.50 151.5401 60.0028 32.0000 1.9721 1.9735 418.1540 418.5235 0.0555 -1.0000 -1.0000 1248505 1586783632.60 151.5162 60.0028 32.0000 1.9724 1.9738 418.2100 418.5797 0.0555 -1.0000 -1.0000 1248583 1586783632.70 151.4545 60.0028 32.0000 1.9729 1.9743 418.1348 418.5053 0.0556 -1.0000 -1.0000 1248645 1586783632.80 151.4545 60.0028 32.0000 1.9729 1.9743 418.0213 418.3903 0.0554 -1.0000 -1.0000 1248708 1586783632.90 151.4545 60.0028 32.0000 1.9721 1.9736 418.2079 418.5780 0.0555 -1.0000 -1.0000 1248770 1586783633.00 151.4545 60.0028 32.0000 1.9722 1.9736 418.2567 418.6264 0.0554 -1.0000 -1.0000 1248848 1586783633.10 151.4545 60.0028 32.0000 1.9726 1.9740 418.2056 418.5756 0.0555 -1.0000 -1.0000 1248973 1586783633.20 151.4584 60.0028 32.0000 1.9733 1.9747 418.0349 418.4048 0.0555 -1.0000 -1.0000 1249036 1586783633.30 151.4584 60.0028 32.0000 1.9731 1.9746 418.0986 418.4686 0.0555 -1.0000 -1.0000 1249098 1586783633.40 151.4584 60.0028 32.0000 1.9723 1.9738 418.2177 418.5873 0.0555 -1.0000 -1.0000 1249161 1586783633.50 151.4584 60.0028 32.0000 1.9725 1.9739 418.1736 418.5435 0.0555 -1.0000 -1.0000 1249223 1586783633.60 151.4584 60.0028 32.0000 1.9733 1.9747 418.0337 418.4033 0.0555 -1.0000 -1.0000 1249520 1586783633.70 151.4989 60.0028 32.0000 1.9729 1.9743 418.0059 418.3755 0.0555 -1.0000 -1.0000 1249582 1586783633.80 151.5177 60.0028 32.0000 1.9725 1.9739 418.2004 418.5694 0.0554 -1.0000 -1.0000 1249661 1586783633.90 151.5177 60.0028 32.0000 1.9735 1.9749 418.1434 418.5129 0.0555 -1.0000 -1.0000 1249739 1586783634.00 151.5177 60.0028 32.0000 1.9731 1.9745 417.8704 418.2398 0.0554 -1.0000 -1.0000 1249801 1586783634.10 151.5177 60.0028 32.0000 1.9727 1.9741 418.0335 418.4023 0.0553 -1.0000 -1.0000 1249973 1586783634.20 151.5177 60.0028 32.0000 1.9728 1.9742 418.1649 418.5345 0.0555 -1.0000 -1.0000 1250051 1586783634.30 151.5177 60.0028 32.0000 1.9728 1.9742 418.0663 418.4352 0.0554 -1.0000 -1.0000 1250114 1586783634.40 151.5522 60.0028 32.0000 1.9731 1.9746 418.0193 418.3884 0.0554 -1.0000 -1.0000 1250192 1586783634.50 151.5522 60.0028 32.0000 1.9727 1.9741 418.1085 418.4777 0.0554 -1.0000 -1.0000 1250254 1586783634.60 151.5522 60.0028 32.0000 1.9729 1.9743 418.2197 418.5892 0.0555 -1.0000 -1.0000 1250317 1586783634.70 151.5522 60.0028 32.0000 1.9730 1.9745 417.9965 418.3660 0.0555 -1.0000 -1.0000 1250395 1586783634.80 151.5522 60.0028 32.0000 1.9730 1.9745 417.8857 418.2547 0.0553 -1.0000 -1.0000 1250458 1586783634.90 151.5944 60.0032 32.0000 1.9724 1.9739 417.9491 418.3185 0.0555 -1.0000 -1.0000 1250520 1586783635.00 151.6138 60.0033 32.0000 1.9727 1.9742 418.1168 418.4869 0.0555 -1.0000 -1.0000 1250582 1586783635.10 151.6138 60.0033 32.0000 1.9743 1.9757 418.0447 418.4148 0.0556 -1.0000 -1.0000 1250645 1586783635.20 151.6138 60.0033 32.0000 1.9736 1.9750 417.9791 418.3488 0.0555 -1.0000 -1.0000 1251004 1586783635.30 151.6138 60.0033 32.0000 1.9740 1.9755 418.0354 418.4045 0.0554 -1.0000 -1.0000 1251067 1586783635.40 151.6138 60.0033 32.0000 1.9724 1.9738 418.1184 418.4875 0.0554 -1.0000 -1.0000 1251129 1586783635.50 151.5020 60.0033 32.0000 1.9730 1.9744 417.9296 418.2990 0.0555 -1.0000 -1.0000 1251191 1586783635.60 151.5020 60.0033 32.0000 1.9728 1.9743 417.9246 418.2942 0.0555 -1.0000 -1.0000 1251270 1586783635.70 151.5020 60.0033 32.0000 1.9728 1.9743 418.0023 418.3731 0.0557 -1.0000 -1.0000 1251504 1586783635.80 151.5020 60.0033 32.0000 1.9725 1.9740 418.1481 418.5191 0.0556 -1.0000 -1.0000 1251566 1586783635.90 151.5020 60.0033 32.0000 1.9721 1.9735 418.1384 418.5073 0.0552 -1.0000 -1.0000 1251629 1586783636.00 151.5167 60.0033 32.0000 1.9737 1.9751 417.9453 418.3133 0.0553 -1.0000 -1.0000 1251691 1586783636.10 151.5213 60.0033 32.0000 1.9736 1.9750 417.9823 418.3517 0.0555 -1.0000 -1.0000 1251754 1586783636.20 151.5213 60.0033 32.0000 1.9732 1.9747 418.1112 418.4805 0.0554 -1.0000 -1.0000 1251988 1586783636.30 151.5213 60.0033 32.0000 1.9734 1.9748 418.1423 418.5118 0.0555 -1.0000 -1.0000 1252051 1586783636.40 151.5213 60.0033 32.0000 1.9740 1.9754 418.0284 418.3985 0.0556 -1.0000 -1.0000 1252129 1586783636.50 151.5213 60.0033 32.0000 1.9733 1.9747 417.9858 418.3558 0.0555 -1.0000 -1.0000 1252191 1586783636.60 151.6131 60.0033 32.0000 1.9728 1.9742 418.0973 418.4668 0.0555 -1.0000 -1.0000 1252254 1586783636.70 151.6131 60.0033 32.0000 1.9732 1.9746 418.1249 418.4942 0.0554 -1.0000 -1.0000 1253144 1586783636.80 151.6131 60.0033 32.0000 1.9735 1.9749 417.9202 418.2890 0.0553 -1.0000 -1.0000 1253207 1586783636.90 151.6131 60.0033 32.0000 1.9733 1.9747 418.0325 418.4018 0.0555 -1.0000 -1.0000 1253269 1586783637.00 151.6131 60.0033 32.0000 1.9725 1.9739 418.1950 418.5644 0.0554 -1.0000 -1.0000 1253347 1586783637.10 151.4214 60.0033 32.0000 1.9724 1.9739 418.0103 418.3796 0.0555 -1.0000 -1.0000 1253410 1586783637.20 151.4214 60.0033 32.0000 1.9740 1.9754 417.9135 418.2836 0.0556 -1.0000 -1.0000 1253472 1586783637.30 151.4214 60.0033 32.0000 1.9736 1.9750 417.9728 418.3420 0.0554 -1.0000 -1.0000 1253550 1586783637.40 151.4214 60.0033 32.0000 1.9719 1.9734 418.1098 418.4790 0.0554 -1.0000 -1.0000 1253613 1586783637.50 151.4214 60.0033 32.0000 1.9735 1.9749 418.2020 418.5722 0.0556 -1.0000 -1.0000 1253675 1586783637.60 151.4462 60.0033 32.0000 1.9734 1.9749 418.1867 418.5570 0.0555 -1.0000 -1.0000 1253753 1586783637.70 151.5454 60.0033 32.0000 1.9729 1.9743 418.0042 418.3734 0.0554 -1.0000 -1.0000 1253816 1586783637.80 151.5454 60.0033 32.0000 1.9723 1.9737 418.1382 418.5072 0.0553 -1.0000 -1.0000 1253878 1586783637.90 151.5454 60.0033 32.0000 1.9718 1.9733 418.1470 418.5169 0.0555 -1.0000 -1.0000 1253941 1586783638.00 151.5454 60.0033 32.0000 1.9719 1.9734 418.0727 418.4425 0.0555 -1.0000 -1.0000 1254004 1586783638.10 151.5454 60.0033 32.0000 1.9725 1.9739 417.9712 418.3414 0.0556 -1.0000 -1.0000 1254066 1586783638.20 151.5076 60.0033 32.0000 1.9731 1.9745 417.8278 418.1980 0.0555 -1.0000 -1.0000 1254878 1586783638.30 151.5076 60.0033 32.0000 1.9724 1.9738 417.9017 418.2713 0.0555 -1.0000 -1.0000 1254941 1586783638.40 151.5076 60.0033 32.0000 1.9716 1.9731 418.0473 418.4154 0.0553 -1.0000 -1.0000 1255019 1586783638.50 151.5076 60.0033 32.0000 1.9714 1.9728 418.1410 418.5101 0.0554 -1.0000 -1.0000 1255081 1586783638.60 151.5076 60.0033 32.0000 1.9721 1.9735 418.0293 418.3990 0.0556 -1.0000 -1.0000 1255144 1586783638.70 151.4407 60.0033 32.0000 1.9730 1.9745 418.0036 418.3730 0.0555 -1.0000 -1.0000 1255253 1586783638.80 151.4033 60.0033 32.0000 1.9729 1.9743 417.9956 418.3656 0.0555 -1.0000 -1.0000 1255315 1586783638.90 151.4033 60.0033 32.0000 1.9715 1.9730 418.1817 418.5513 0.0554 -1.0000 -1.0000 1255378 1586783639.00 151.4033 60.0033 32.0000 1.9725 1.9740 418.0892 418.4588 0.0555 -1.0000 -1.0000 1255456 1586783639.10 151.4033 60.0033 32.0000 1.9723 1.9738 418.0495 418.4192 0.0555 -1.0000 -1.0000 1255628 1586783639.20 151.4033 60.0033 32.0000 1.9727 1.9741 417.9447 418.3149 0.0556 -1.0000 -1.0000 1255690 1586783639.30 151.4033 60.0033 32.0000 1.9730 1.9745 418.0392 418.4086 0.0554 -1.0000 -1.0000 1255769 1586783639.40 151.4178 60.0033 32.0000 1.9724 1.9738 418.1505 418.5205 0.0556 -1.0000 -1.0000 1255831 1586783639.50 151.4178 60.0033 32.0000 1.9717 1.9731 418.1559 418.5251 0.0553 -1.0000 -1.0000 1255894 1586783639.60 151.4178 60.0033 32.0000 1.9730 1.9744 417.8713 418.2400 0.0554 -1.0000 -1.0000 1255972 1586783639.70 151.4178 60.0033 32.0000 1.9734 1.9748 417.8934 418.2626 0.0555 -1.0000 -1.0000 1256034 1586783639.80 151.4178 60.0033 32.0000 1.9729 1.9744 418.0643 418.4337 0.0554 -1.0000 -1.0000 1256097 1586783639.90 151.5829 60.0029 32.0000 1.9723 1.9738 418.1508 418.5206 0.0555 -1.0000 -1.0000 1256159 1586783640.00 151.5943 60.0028 32.0000 1.9732 1.9746 417.9018 418.2716 0.0555 -1.0000 -1.0000 1256222 1586783640.10 151.5943 60.0028 32.0000 1.9722 1.9736 417.9993 418.3689 0.0555 -1.0000 -1.0000 1256284 1586783640.20 151.5943 60.0028 32.0000 1.9723 1.9738 418.1568 418.5264 0.0555 -1.0000 -1.0000 1256362 1586783640.30 151.5943 60.0028 32.0000 1.9719 1.9734 418.1837 418.5540 0.0555 -1.0000 -1.0000 1256753 1586783640.40 151.5943 60.0028 32.0000 1.9724 1.9739 417.9700 418.3396 0.0555 -1.0000 -1.0000 1256815 1586783640.50 151.5709 60.0028 32.0000 1.9730 1.9745 417.9713 418.3416 0.0555 -1.0000 -1.0000 1256878 1586783640.60 151.4060 60.0028 32.0000 1.9729 1.9744 417.9164 418.2853 0.0554 -1.0000 -1.0000 1256940 1586783640.70 151.4060 60.0028 32.0000 1.9722 1.9736 417.9856 418.3541 0.0553 -1.0000 -1.0000 1257018 1586783640.80 151.4060 60.0028 32.0000 1.9718 1.9732 418.2182 418.5878 0.0554 -1.0000 -1.0000 1257081 1586783640.90 151.4060 60.0028 32.0000 1.9720 1.9734 418.1976 418.5672 0.0555 -1.0000 -1.0000 1257143 1586783641.00 151.4060 60.0028 32.0000 1.9732 1.9746 418.0296 418.3991 0.0555 -1.0000 -1.0000 1257221 1586783641.10 151.5086 60.0028 32.0000 1.9725 1.9739 418.0818 418.4514 0.0555 -1.0000 -1.0000 1257268 1586783641.20 151.5116 60.0028 32.0000 1.9717 1.9731 418.2697 418.6396 0.0555 -1.0000 -1.0000 1257331 1586783641.30 151.5116 60.0028 32.0000 1.9727 1.9741 418.1605 418.5307 0.0556 -1.0000 -1.0000 1257409 1586783641.40 151.5116 60.0028 32.0000 1.9725 1.9739 417.9219 418.2920 0.0556 -1.0000 -1.0000 1257471 1586783641.50 151.5116 60.0028 32.0000 1.9730 1.9745 418.0112 418.3811 0.0555 -1.0000 -1.0000 1257534 1586783641.60 151.5116 60.0028 32.0000 1.9720 1.9735 418.1278 418.4975 0.0554 -1.0000 -1.0000 1257612 1586783641.70 151.4267 60.0028 32.0000 1.9723 1.9737 418.1904 418.5590 0.0553 -1.0000 -1.0000 1257674 1586783641.80 151.4267 60.0028 32.0000 1.9730 1.9744 418.0548 418.4243 0.0555 -1.0000 -1.0000 1257737 1586783641.90 151.4267 60.0028 32.0000 1.9731 1.9745 417.9668 418.3358 0.0554 -1.0000 -1.0000 1257815 1586783642.00 151.4267 60.0028 32.0000 1.9727 1.9742 417.9705 418.3396 0.0554 -1.0000 -1.0000 1257877 1586783642.10 151.4267 60.0028 32.0000 1.9723 1.9737 418.0251 418.3943 0.0555 -1.0000 -1.0000 1257940 1586783642.20 151.4267 60.0028 32.0000 1.9729 1.9743 418.0673 418.4366 0.0554 -1.0000 -1.0000 1258003 1586783642.30 151.5178 60.0028 32.0000 1.9736 1.9751 417.9360 418.3044 0.0554 -1.0000 -1.0000 1258065 1586783642.40 151.5178 60.0028 32.0000 1.9729 1.9743 418.0222 418.3913 0.0554 -1.0000 -1.0000 1258503 1586783642.50 151.5178 60.0028 32.0000 1.9727 1.9742 418.1398 418.5086 0.0553 -1.0000 -1.0000 1258565 1586783642.60 151.5178 60.0028 32.0000 1.9727 1.9741 418.2043 418.5732 0.0554 -1.0000 -1.0000 1258627 1586783642.70 151.5178 60.0028 32.0000 1.9733 1.9748 418.1429 418.5127 0.0554 -1.0000 -1.0000 1258706 1586783642.80 151.5178 60.0028 32.0000 1.9729 1.9743 417.9065 418.2753 0.0553 -1.0000 -1.0000 1258768 1586783642.90 151.4698 60.0028 32.0000 1.9727 1.9741 418.1169 418.4852 0.0553 -1.0000 -1.0000 1259252 1586783643.00 151.4698 60.0028 32.0000 1.9717 1.9732 418.2138 418.5834 0.0555 -1.0000 -1.0000 1259315 1586783643.10 151.4698 60.0028 32.0000 1.9724 1.9738 418.0968 418.4663 0.0554 -1.0000 -1.0000 1259377 1586783643.20 151.4698 60.0028 32.0000 1.9735 1.9749 417.9596 418.3284 0.0554 -1.0000 -1.0000 1259440 1586783643.30 151.4698 60.0028 32.0000 1.9728 1.9743 418.1006 418.4703 0.0555 -1.0000 -1.0000 1259518 1586783643.40 151.4698 60.0028 32.0000 1.9733 1.9747 418.1767 418.5454 0.0553 -1.0000 -1.0000 1259643 1586783643.50 151.4698 60.0028 32.0000 1.9731 1.9745 418.0968 418.4672 0.0555 -1.0000 -1.0000 1259705 1586783643.60 151.4698 60.0028 32.0000 1.9732 1.9747 417.9863 418.3554 0.0554 -1.0000 -1.0000 1259783 1586783643.70 151.5187 60.0028 32.0000 1.9727 1.9742 418.1300 418.4996 0.0554 -1.0000 -1.0000 1259846 1586783643.80 151.5187 60.0028 32.0000 1.9725 1.9740 418.1540 418.5230 0.0554 -1.0000 -1.0000 1259908 1586783643.90 151.5187 60.0028 32.0000 1.9734 1.9749 417.9507 418.3211 0.0556 -1.0000 -1.0000 1259986 1586783644.00 151.5821 60.0028 32.0000 1.9727 1.9742 418.0332 418.4029 0.0554 -1.0000 -1.0000 1300049 1586783644.10 151.5821 60.0028 32.0000 1.9723 1.9737 418.2628 418.6319 0.0554 -1.0000 -1.0000 1300111 1586783644.20 151.5821 60.0028 32.0000 1.9721 1.9736 418.1916 418.5612 0.0555 -1.0000 -1.0000 1300174 1586783644.30 151.5821 60.0028 32.0000 1.9726 1.9740 417.9986 418.3676 0.0554 -1.0000 -1.0000 1300236 1586783644.40 151.5821 60.0028 32.0000 1.9729 1.9743 418.0057 418.3750 0.0555 -1.0000 -1.0000 1300533 1586783644.50 151.5821 60.0028 32.0000 1.9726 1.9741 418.1629 418.5325 0.0554 -1.0000 -1.0000 1300596 1586783644.60 151.4901 60.0028 32.0000 1.9730 1.9745 418.1946 418.5645 0.0555 -1.0000 -1.0000 1300658 1586783644.70 151.4901 60.0028 32.0000 1.9739 1.9753 418.0343 418.4029 0.0554 -1.0000 -1.0000 1300736 1586783644.80 151.4901 60.0028 32.0000 1.9731 1.9746 418.0383 418.4082 0.0555 -1.0000 -1.0000 1300783 1586783644.90 151.4901 60.0028 32.0000 1.9730 1.9744 418.2457 418.6154 0.0554 -1.0000 -1.0000 1301017 1586783645.00 151.4901 60.0028 32.0000 1.9730 1.9744 418.2516 418.6212 0.0555 -1.0000 -1.0000 1301095 1586783645.10 151.4977 60.0031 32.0000 1.9732 1.9746 418.1740 418.5442 0.0555 -1.0000 -1.0000 1301158 1586783645.20 151.4977 60.0031 32.0000 1.9729 1.9744 418.0986 418.4678 0.0554 -1.0000 -1.0000 1301220 1586783645.30 151.4977 60.0031 32.0000 1.9722 1.9737 418.2068 418.5767 0.0555 -1.0000 -1.0000 1301283 1586783645.40 151.4977 60.0031 32.0000 1.9721 1.9736 418.2024 418.5719 0.0554 -1.0000 -1.0000 1301517 1586783645.50 151.4977 60.0031 32.0000 1.9726 1.9741 418.0026 418.3719 0.0554 -1.0000 -1.0000 1301580 1586783645.60 151.4977 60.0031 32.0000 1.9727 1.9742 418.0186 418.3878 0.0554 -1.0000 -1.0000 1301658 1586783645.70 151.4977 60.0031 32.0000 1.9724 1.9738 418.1395 418.5088 0.0555 -1.0000 -1.0000 1301720 1586783645.80 151.4863 60.0031 32.0000 1.9724 1.9738 418.2957 418.6649 0.0554 -1.0000 -1.0000 1301783 1586783645.90 151.4763 60.0031 32.0000 1.9735 1.9749 418.0962 418.4660 0.0554 -1.0000 -1.0000 1301845 1586783646.00 151.4763 60.0031 32.0000 1.9732 1.9746 418.0473 418.4168 0.0555 -1.0000 -1.0000 1301986 1586783646.10 151.4763 60.0031 32.0000 1.9730 1.9745 418.0940 418.4622 0.0553 -1.0000 -1.0000 1302048 1586783646.20 151.4763 60.0031 32.0000 1.9723 1.9737 418.1826 418.5522 0.0554 -1.0000 -1.0000 1302126 1586783646.30 151.4763 60.0031 32.0000 1.9731 1.9745 418.0553 418.4252 0.0556 -1.0000 -1.0000 1302174 1586783646.40 151.5760 60.0031 32.0000 1.9732 1.9746 417.9751 418.3439 0.0554 -1.0000 -1.0000 1302251 1586783646.50 151.5760 60.0031 32.0000 1.9732 1.9746 418.1780 418.5478 0.0555 -1.0000 -1.0000 1302626 1586783646.60 151.5760 60.0031 32.0000 1.9725 1.9740 418.3181 418.6876 0.0554 -1.0000 -1.0000 1302689 1586783646.70 151.5760 60.0031 32.0000 1.9731 1.9745 418.0616 418.4304 0.0554 -1.0000 -1.0000 1302767 1586783646.80 151.5760 60.0031 32.0000 1.9731 1.9745 417.9907 418.3611 0.0556 -1.0000 -1.0000 1302829 1586783646.90 151.5760 60.0031 32.0000 1.9724 1.9739 418.2287 418.5987 0.0555 -1.0000 -1.0000 1302892 1586783647.00 151.5760 60.0031 32.0000 1.9730 1.9744 418.0784 418.4489 0.0556 -1.0000 -1.0000 1303001 1586783647.10 151.5760 60.0031 32.0000 1.9731 1.9746 417.9571 418.3263 0.0554 -1.0000 -1.0000 1303064 1586783647.20 151.5760 60.0031 32.0000 1.9736 1.9750 418.0052 418.3742 0.0554 -1.0000 -1.0000 1303126 1586783647.30 151.5760 60.0031 32.0000 1.9727 1.9741 418.1739 418.5435 0.0555 -1.0000 -1.0000 1303204 1586783647.40 151.5311 60.0031 32.0000 1.9729 1.9743 418.2463 418.6161 0.0555 -1.0000 -1.0000 1303267 1586783647.50 151.5393 60.0031 32.0000 1.9735 1.9749 418.0718 418.4421 0.0556 -1.0000 -1.0000 1303501 1586783647.60 151.5571 60.0031 32.0000 1.9725 1.9740 417.8793 418.2489 0.0555 -1.0000 -1.0000 1303579 1586783647.70 151.5571 60.0031 32.0000 1.9726 1.9740 418.0095 418.3793 0.0555 -1.0000 -1.0000 1303642 1586783647.80 151.5571 60.0031 32.0000 1.9726 1.9740 418.0643 418.4342 0.0555 -1.0000 -1.0000 1303704 1586783647.90 151.5571 60.0031 32.0000 1.9730 1.9744 418.0393 418.4090 0.0555 -1.0000 -1.0000 1303767 1586783648.00 151.5571 60.0031 32.0000 1.9731 1.9745 417.9065 418.2764 0.0555 -1.0000 -1.0000 1303845 1586783648.10 151.5200 60.0031 32.0000 1.9727 1.9742 418.1630 418.5327 0.0555 -1.0000 -1.0000 1303908 1586783648.20 151.5200 60.0031 32.0000 1.9720 1.9734 418.2147 418.5850 0.0555 -1.0000 -1.0000 1303985 1586783648.30 151.5200 60.0031 32.0000 1.9719 1.9733 418.0462 418.4150 0.0553 -1.0000 -1.0000 1304048 1586783648.40 151.5200 60.0031 32.0000 1.9731 1.9745 417.9940 418.3645 0.0557 -1.0000 -1.0000 1304126 1586783648.50 151.5200 60.0031 32.0000 1.9725 1.9740 418.0528 418.4221 0.0554 -1.0000 -1.0000 1304392 1586783648.60 151.5581 60.0031 32.0000 1.9723 1.9737 418.1911 418.5607 0.0554 -1.0000 -1.0000 1304454 1586783648.70 151.5623 60.0031 32.0000 1.9730 1.9744 418.1056 418.4764 0.0557 -1.0000 -1.0000 1304532 1586783648.80 151.5623 60.0031 32.0000 1.9738 1.9752 418.0571 418.4282 0.0557 -1.0000 -1.0000 1304595 1586783648.90 151.5623 60.0031 32.0000 1.9730 1.9744 418.0716 418.4418 0.0555 -1.0000 -1.0000 1304657 1586783649.00 151.5623 60.0031 32.0000 1.9728 1.9742 418.1125 418.4825 0.0556 -1.0000 -1.0000 1304954 1586783649.10 151.5623 60.0031 32.0000 1.9730 1.9745 418.0668 418.4370 0.0555 -1.0000 -1.0000 1305016 1586783649.20 151.3899 60.0031 32.0000 1.9730 1.9745 418.1236 418.4930 0.0554 -1.0000 -1.0000 1305079 1586783649.30 151.3899 60.0031 32.0000 1.9716 1.9730 418.2475 418.6172 0.0555 -1.0000 -1.0000 1305141 1586783649.40 151.3899 60.0031 32.0000 1.9725 1.9739 418.1811 418.5510 0.0555 -1.0000 -1.0000 1305204 1586783649.50 151.3899 60.0031 32.0000 1.9725 1.9740 418.0338 418.4037 0.0555 -1.0000 -1.0000 1305391 1586783649.60 151.3899 60.0031 32.0000 1.9731 1.9745 417.9212 418.2916 0.0557 -1.0000 -1.0000 1305454 1586783649.70 151.4442 60.0034 32.0000 1.9723 1.9737 418.1249 418.4951 0.0555 -1.0000 -1.0000 1305516 1586783649.80 151.5483 60.0041 32.0000 1.9724 1.9738 418.2534 418.6231 0.0554 -1.0000 -1.0000 1305579 1586783649.90 151.5483 60.0041 32.0000 1.9731 1.9745 418.2002 418.5704 0.0556 -1.0000 -1.0000 1305657 1586783650.00 151.5483 60.0041 32.0000 1.9731 1.9746 417.9808 418.3498 0.0555 -1.0000 -1.0000 1305922 1586783650.10 151.5483 60.0041 32.0000 1.9715 1.9729 418.2504 418.6216 0.0556 -1.0000 -1.0000 1305985 1586783650.20 151.5483 60.0041 32.0000 1.9718 1.9732 418.2843 418.6547 0.0555 -1.0000 -1.0000 1306063 1586783650.30 151.5469 60.0041 32.0000 1.9721 1.9735 418.2134 418.5831 0.0555 -1.0000 -1.0000 1306125 1586783650.40 151.5169 60.0041 32.0000 1.9727 1.9741 418.0290 418.3992 0.0556 -1.0000 -1.0000 1306188 1586783650.50 151.5169 60.0041 32.0000 1.9728 1.9742 417.9547 418.3245 0.0555 -1.0000 -1.0000 1306422 1586783650.60 151.5169 60.0041 32.0000 1.9721 1.9735 418.2064 418.5755 0.0554 -1.0000 -1.0000 1306485 1586783650.70 151.5169 60.0041 32.0000 1.9726 1.9740 418.2615 418.6304 0.0553 -1.0000 -1.0000 1306547 1586783650.80 151.5169 60.0041 32.0000 1.9732 1.9747 418.0722 418.4413 0.0554 -1.0000 -1.0000 1306610 1586783650.90 151.4697 60.0041 32.0000 1.9725 1.9739 417.9830 418.3522 0.0554 -1.0000 -1.0000 1306673 1586783651.00 151.4697 60.0041 32.0000 1.9720 1.9734 418.0518 418.4216 0.0555 -1.0000 -1.0000 1306751 1586783651.10 151.4697 60.0041 32.0000 1.9725 1.9739 418.2182 418.5879 0.0554 -1.0000 -1.0000 1307031 1586783651.20 151.4697 60.0041 32.0000 1.9731 1.9745 418.1297 418.4990 0.0554 -1.0000 -1.0000 1307094 1586783651.30 151.4697 60.0041 32.0000 1.9729 1.9743 418.0354 418.4050 0.0555 -1.0000 -1.0000 1307157 1586783651.40 151.4744 60.0041 32.0000 1.9733 1.9748 417.9731 418.3429 0.0554 -1.0000 -1.0000 1307219 1586783651.50 151.5227 60.0041 32.0000 1.9718 1.9733 418.2032 418.5724 0.0554 -1.0000 -1.0000 1307281 1586783651.60 151.5227 60.0041 32.0000 1.9724 1.9738 418.1271 418.4967 0.0554 -1.0000 -1.0000 1307531 1586783651.70 151.5227 60.0041 32.0000 1.9732 1.9746 418.0571 418.4289 0.0557 -1.0000 -1.0000 1307594 1586783651.80 151.5227 60.0041 32.0000 1.9728 1.9743 418.0486 418.4179 0.0554 -1.0000 -1.0000 1307656 1586783651.90 151.5227 60.0041 32.0000 1.9715 1.9730 418.1242 418.4934 0.0554 -1.0000 -1.0000 1307719 1586783652.00 151.5323 60.0041 32.0000 1.9721 1.9735 418.2598 418.6304 0.0555 -1.0000 -1.0000 1307781 1586783652.10 151.5323 60.0041 32.0000 1.9735 1.9749 418.1679 418.5382 0.0556 -1.0000 -1.0000 1308016 1586783652.20 151.5323 60.0041 32.0000 1.9735 1.9750 418.0408 418.4097 0.0554 -1.0000 -1.0000 1308078 1586783652.30 151.5323 60.0041 32.0000 1.9729 1.9743 418.1068 418.4768 0.0555 -1.0000 -1.0000 1308141 1586783652.40 151.5323 60.0041 32.0000 1.9722 1.9736 418.2278 418.5982 0.0556 -1.0000 -1.0000 1308219 1586783652.50 151.5323 60.0041 32.0000 1.9730 1.9744 418.0742 418.4452 0.0557 -1.0000 -1.0000 1308281 1586783652.60 151.5353 60.0041 32.0000 1.9728 1.9743 418.0214 418.3909 0.0554 -1.0000 -1.0000 1308516 1586783652.70 151.5723 60.0041 32.0000 1.9721 1.9736 418.1563 418.5252 0.0553 -1.0000 -1.0000 1308578 1586783652.80 151.5723 60.0041 32.0000 1.9726 1.9741 418.1902 418.5591 0.0554 -1.0000 -1.0000 1308641 1586783652.90 151.5723 60.0041 32.0000 1.9724 1.9738 418.2420 418.6113 0.0554 -1.0000 -1.0000 1308703 1586783653.00 151.5723 60.0041 32.0000 1.9727 1.9741 418.1391 418.5086 0.0555 -1.0000 -1.0000 1308781 1586783653.10 151.3743 60.0041 32.0000 1.9721 1.9736 417.9605 418.3295 0.0554 -1.0000 -1.0000 1309187 1586783653.20 151.3743 60.0041 32.0000 1.9720 1.9734 418.0436 418.4130 0.0554 -1.0000 -1.0000 1309250 1586783653.30 151.3743 60.0041 32.0000 1.9718 1.9732 418.1868 418.5562 0.0554 -1.0000 -1.0000 1309328 1586783653.40 151.3743 60.0041 32.0000 1.9732 1.9747 418.0818 418.4523 0.0556 -1.0000 -1.0000 1309390 1586783653.50 151.3743 60.0041 32.0000 1.9735 1.9749 417.9978 418.3677 0.0555 -1.0000 -1.0000 1309453 1586783653.60 151.3743 60.0041 32.0000 1.9731 1.9745 417.9424 418.3121 0.0555 -1.0000 -1.0000 1309531 1586783653.70 151.6141 60.0041 32.0000 1.9730 1.9744 418.2180 418.5895 0.0557 -1.0000 -1.0000 1309593 1586783653.80 151.6141 60.0041 32.0000 1.9728 1.9743 418.2236 418.5934 0.0554 -1.0000 -1.0000 1309656 1586783653.90 151.6141 60.0041 32.0000 1.9738 1.9753 418.1880 418.5578 0.0555 -1.0000 -1.0000 1309718 1586783654.00 151.6141 60.0041 32.0000 1.9741 1.9755 417.9604 418.3306 0.0556 -1.0000 -1.0000 1309781 1586783654.10 151.6141 60.0041 32.0000 1.9717 1.9731 418.0281 418.3985 0.0556 -1.0000 -1.0000 1310265 1586783654.20 151.5973 60.0041 32.0000 1.9718 1.9732 418.2093 418.5790 0.0554 -1.0000 -1.0000 1310328 1586783654.30 151.5973 60.0041 32.0000 1.9731 1.9746 418.1791 418.5488 0.0555 -1.0000 -1.0000 1310390 1586783654.40 151.5973 60.0041 32.0000 1.9732 1.9747 418.0706 418.4412 0.0556 -1.0000 -1.0000 1310468 1586783654.50 151.5973 60.0041 32.0000 1.9733 1.9747 418.1260 418.4964 0.0556 -1.0000 -1.0000 1310531 1586783654.60 151.5973 60.0041 32.0000 1.9721 1.9736 418.2767 418.6490 0.0557 -1.0000 -1.0000 1310593 1586783654.70 151.5973 60.0041 32.0000 1.9727 1.9741 418.1936 418.5633 0.0555 -1.0000 -1.0000 1310672 1586783654.80 151.4951 60.0035 32.0000 1.9731 1.9746 418.0300 418.3997 0.0555 -1.0000 -1.0000 1310734 1586783654.90 151.4951 60.0035 32.0000 1.9730 1.9744 418.0307 418.4003 0.0555 -1.0000 -1.0000 1310796 1586783655.00 151.4951 60.0035 32.0000 1.9730 1.9744 418.1668 418.5363 0.0554 -1.0000 -1.0000 1310859 1586783655.10 151.4951 60.0035 32.0000 1.9720 1.9735 418.3350 418.7060 0.0556 -1.0000 -1.0000 1310921 1586783655.20 151.4951 60.0035 32.0000 1.9736 1.9750 418.1111 418.4813 0.0555 -1.0000 -1.0000 1310999 1586783655.30 151.4951 60.0035 32.0000 1.9742 1.9756 418.0101 418.3794 0.0554 -1.0000 -1.0000 1311077 1586783655.40 151.4951 60.0035 32.0000 1.9743 1.9757 418.0841 418.4531 0.0554 -1.0000 -1.0000 1311140 1586783655.50 151.4951 60.0035 32.0000 1.9721 1.9736 418.1884 418.5586 0.0555 -1.0000 -1.0000 1311202 1586783655.60 151.4951 60.0035 32.0000 1.9726 1.9740 418.1213 418.4909 0.0555 -1.0000 -1.0000 1311265 1586783655.70 151.4951 60.0035 32.0000 1.9729 1.9743 417.9078 418.2784 0.0556 -1.0000 -1.0000 1312374 1586783655.80 151.5856 60.0035 32.0000 1.9731 1.9746 418.0012 418.3710 0.0555 -1.0000 -1.0000 1312436 1586783655.90 151.4706 60.0035 32.0000 1.9729 1.9743 418.1860 418.5559 0.0555 -1.0000 -1.0000 1312499 1586783656.00 151.4706 60.0035 32.0000 1.9723 1.9737 418.2138 418.5842 0.0556 -1.0000 -1.0000 1312562 1586783656.10 151.4706 60.0035 32.0000 1.9730 1.9744 418.0374 418.4074 0.0555 -1.0000 -1.0000 1312624 1586783656.20 151.4706 60.0035 32.0000 1.9738 1.9753 418.0349 418.4044 0.0555 -1.0000 -1.0000 1312702 1586783656.30 151.4706 60.0035 32.0000 1.9742 1.9756 418.1151 418.4858 0.0556 -1.0000 -1.0000 1312765 1586783656.40 151.5147 60.0035 32.0000 1.9732 1.9746 418.2300 418.6004 0.0556 -1.0000 -1.0000 1312843 1586783656.50 151.5147 60.0035 32.0000 1.9733 1.9748 418.1377 418.5075 0.0555 -1.0000 -1.0000 1312905 1586783656.60 151.5147 60.0035 32.0000 1.9735 1.9750 418.0302 418.4003 0.0555 -1.0000 -1.0000 1312952 1586783656.70 151.5147 60.0035 32.0000 1.9728 1.9743 418.1470 418.5169 0.0555 -1.0000 -1.0000 1313264 1586783656.80 151.5147 60.0035 32.0000 1.9722 1.9736 418.2082 418.5776 0.0554 -1.0000 -1.0000 1313327 1586783656.90 151.5147 60.0035 32.0000 1.9737 1.9752 418.0701 418.4403 0.0556 -1.0000 -1.0000 1313389 1586783657.00 151.5147 60.0035 32.0000 1.9727 1.9742 417.9910 418.3617 0.0556 -1.0000 -1.0000 1313468 1586783657.10 151.4709 60.0035 32.0000 1.9725 1.9739 418.0454 418.4148 0.0554 -1.0000 -1.0000 1313530 1586783657.20 151.4685 60.0035 32.0000 1.9725 1.9740 418.2662 418.6352 0.0554 -1.0000 -1.0000 1313592 1586783657.30 151.4654 60.0035 32.0000 1.9725 1.9739 418.1306 418.5008 0.0556 -1.0000 -1.0000 1313671 1586783657.40 151.4654 60.0035 32.0000 1.9724 1.9738 418.0902 418.4602 0.0555 -1.0000 -1.0000 1313733 1586783657.50 151.4654 60.0035 32.0000 1.9730 1.9745 417.9988 418.3686 0.0555 -1.0000 -1.0000 1313796 1586783657.60 151.4654 60.0035 32.0000 1.9721 1.9735 418.1820 418.5526 0.0556 -1.0000 -1.0000 1313858 1586783657.70 151.4654 60.0035 32.0000 1.9725 1.9740 418.2829 418.6530 0.0555 -1.0000 -1.0000 1313920 1586783657.80 151.4654 60.0035 32.0000 1.9726 1.9740 418.1149 418.4851 0.0556 -1.0000 -1.0000 1313983 1586783657.90 151.4654 60.0035 32.0000 1.9729 1.9743 418.0799 418.4500 0.0555 -1.0000 -1.0000 1314061 1586783658.00 151.4654 60.0035 32.0000 1.9727 1.9741 418.2916 418.6622 0.0556 -1.0000 -1.0000 1314124 1586783658.10 151.4654 60.0035 32.0000 1.9732 1.9746 418.1145 418.4846 0.0555 -1.0000 -1.0000 1314186 1586783658.20 151.5788 60.0035 32.0000 1.9729 1.9743 417.9804 418.3515 0.0558 -1.0000 -1.0000 1314264 1586783658.30 151.5788 60.0035 32.0000 1.9734 1.9749 418.0153 418.3848 0.0555 -1.0000 -1.0000 1314327 1586783658.40 151.5788 60.0035 32.0000 1.9728 1.9743 418.2140 418.5839 0.0554 -1.0000 -1.0000 1314389 1586783658.50 151.5701 60.0035 32.0000 1.9728 1.9742 418.2134 418.5828 0.0554 -1.0000 -1.0000 1314452 1586783658.60 151.4588 60.0035 32.0000 1.9734 1.9748 417.9547 418.3247 0.0556 -1.0000 -1.0000 1314514 1586783658.70 151.4588 60.0035 32.0000 1.9728 1.9742 418.0912 418.4623 0.0557 -1.0000 -1.0000 1314592 1586783658.80 151.4588 60.0035 32.0000 1.9721 1.9735 418.2518 418.6217 0.0554 -1.0000 -1.0000 1314764 1586783658.90 151.4588 60.0035 32.0000 1.9720 1.9734 418.2238 418.5935 0.0554 -1.0000 -1.0000 1314827 1586783659.00 151.4588 60.0035 32.0000 1.9733 1.9747 417.9724 418.3415 0.0554 -1.0000 -1.0000 1314905 1586783659.10 151.4588 60.0035 32.0000 1.9725 1.9739 418.0505 418.4199 0.0554 -1.0000 -1.0000 1314967 1586783659.20 151.4588 60.0035 32.0000 1.9722 1.9737 418.1402 418.5094 0.0554 -1.0000 -1.0000 1315030 1586783659.30 151.4588 60.0035 32.0000 1.9719 1.9733 418.1623 418.5311 0.0553 -1.0000 -1.0000 1315342 1586783659.40 151.4588 60.0035 32.0000 1.9735 1.9749 417.9934 418.3635 0.0556 -1.0000 -1.0000 1315405 1586783659.50 151.4446 60.0022 32.0000 1.9736 1.9751 417.9714 418.3402 0.0554 -1.0000 -1.0000 1315483 1586783659.60 151.4418 60.0020 32.0000 1.9732 1.9746 418.1275 418.4969 0.0554 -1.0000 -1.0000 1315561 1586783659.70 151.4418 60.0020 32.0000 1.9720 1.9734 418.2805 418.6505 0.0555 -1.0000 -1.0000 1315623 1586783659.80 151.4418 60.0020 32.0000 1.9723 1.9737 418.1028 418.4724 0.0555 -1.0000 -1.0000 1315905 1586783659.90 151.4418 60.0020 32.0000 1.9731 1.9746 417.9163 418.2854 0.0554 -1.0000 -1.0000 1315967 1586783660.00 151.4418 60.0020 32.0000 1.9729 1.9743 418.0272 418.3964 0.0555 -1.0000 -1.0000 1316029 1586783660.10 151.4418 60.0020 32.0000 1.9726 1.9740 418.1914 418.5624 0.0556 -1.0000 -1.0000 1316092 1586783660.20 151.4418 60.0020 32.0000 1.9734 1.9748 418.0337 418.4029 0.0554 -1.0000 -1.0000 1316170 1586783660.30 151.5905 60.0020 32.0000 1.9733 1.9747 417.9994 418.3685 0.0554 -1.0000 -1.0000 1316405 1586783660.40 151.5905 60.0020 32.0000 1.9722 1.9737 418.2108 418.5797 0.0554 -1.0000 -1.0000 1316483 1586783660.50 151.5905 60.0020 32.0000 1.9714 1.9728 418.1948 418.5640 0.0553 -1.0000 -1.0000 1316545 1586783660.60 151.5815 60.0020 32.0000 1.9729 1.9743 418.0387 418.4084 0.0555 -1.0000 -1.0000 1316608 1586783660.70 151.4657 60.0020 32.0000 1.9733 1.9748 418.0632 418.4334 0.0555 -1.0000 -1.0000 1316670 1586783660.80 151.4657 60.0020 32.0000 1.9734 1.9748 418.2333 418.6026 0.0554 -1.0000 -1.0000 1317264 1586783660.90 151.4657 60.0020 32.0000 1.9729 1.9743 418.2145 418.5841 0.0555 -1.0000 -1.0000 1317326 1586783661.00 151.4657 60.0020 32.0000 1.9731 1.9745 418.0690 418.4378 0.0554 -1.0000 -1.0000 1317404 1586783661.10 151.4657 60.0020 32.0000 1.9730 1.9744 417.9638 418.3332 0.0554 -1.0000 -1.0000 1317467 1586783661.20 151.4892 60.0020 32.0000 1.9730 1.9745 418.1392 418.5093 0.0555 -1.0000 -1.0000 1317529 1586783661.30 151.4892 60.0020 32.0000 1.9724 1.9738 418.2244 418.5930 0.0554 -1.0000 -1.0000 1317592 1586783661.40 151.4892 60.0020 32.0000 1.9739 1.9754 418.0015 418.3716 0.0555 -1.0000 -1.0000 1317654 1586783661.50 151.4892 60.0020 32.0000 1.9727 1.9742 418.0767 418.4462 0.0554 -1.0000 -1.0000 1317716 1586783661.60 151.4892 60.0020 32.0000 1.9724 1.9738 418.3615 418.7311 0.0554 -1.0000 -1.0000 1317795 1586783661.70 151.4710 60.0020 32.0000 1.9724 1.9738 418.2546 418.6244 0.0555 -1.0000 -1.0000 1317857 1586783661.80 151.3950 60.0020 32.0000 1.9735 1.9750 418.1054 418.4749 0.0554 -1.0000 -1.0000 1317920 1586783661.90 151.3950 60.0020 32.0000 1.9732 1.9746 418.0174 418.3864 0.0554 -1.0000 -1.0000 1317998 1586783662.00 151.3950 60.0020 32.0000 1.9722 1.9736 418.0616 418.4315 0.0555 -1.0000 -1.0000 1318060 1586783662.10 151.3950 60.0020 32.0000 1.9717 1.9731 418.1083 418.4779 0.0554 -1.0000 -1.0000 1318123 1586783662.20 151.3950 60.0020 32.0000 1.9716 1.9730 418.2409 418.6102 0.0554 -1.0000 -1.0000 1318185 1586783662.30 151.4879 60.0020 32.0000 1.9729 1.9744 418.1341 418.5037 0.0555 -1.0000 -1.0000 1318248 1586783662.40 151.5156 60.0020 32.0000 1.9730 1.9744 418.0916 418.4614 0.0555 -1.0000 -1.0000 1318326 1586783662.50 151.5156 60.0020 32.0000 1.9723 1.9737 418.2495 418.6198 0.0555 -1.0000 -1.0000 1318388 1586783662.60 151.5156 60.0020 32.0000 1.9728 1.9742 418.2509 418.6204 0.0554 -1.0000 -1.0000 1318451 1586783662.70 151.4800 60.0020 32.0000 1.9730 1.9744 418.1127 418.4822 0.0555 -1.0000 -1.0000 1318529 1586783662.80 151.4800 60.0020 32.0000 1.9738 1.9752 417.9573 418.3265 0.0555 -1.0000 -1.0000 1318592 1586783662.90 151.4800 60.0020 32.0000 1.9730 1.9745 418.1617 418.5319 0.0556 -1.0000 -1.0000 1318654 1586783663.00 151.4800 60.0020 32.0000 1.9729 1.9743 418.1620 418.5312 0.0554 -1.0000 -1.0000 1318716 1586783663.10 151.4800 60.0020 32.0000 1.9733 1.9747 418.1484 418.5176 0.0554 -1.0000 -1.0000 1318794 1586783663.20 151.4800 60.0020 32.0000 1.9732 1.9746 418.0547 418.4242 0.0555 -1.0000 -1.0000 1318857 1586783663.30 151.4800 60.0020 32.0000 1.9736 1.9751 417.9846 418.3538 0.0554 -1.0000 -1.0000 1318919 1586783663.40 151.4800 60.0020 32.0000 1.9726 1.9741 418.1763 418.5464 0.0555 -1.0000 -1.0000 1319310 1586783663.50 151.5637 60.0020 32.0000 1.9734 1.9748 418.2009 418.5709 0.0555 -1.0000 -1.0000 1319372 1586783663.60 151.5637 60.0020 32.0000 1.9734 1.9748 418.1268 418.4961 0.0554 -1.0000 -1.0000 1319451 1586783663.70 151.5637 60.0020 32.0000 1.9733 1.9747 418.0929 418.4624 0.0554 -1.0000 -1.0000 1319513 1586783663.80 151.5637 60.0020 32.0000 1.9728 1.9743 418.1611 418.5305 0.0554 -1.0000 -1.0000 1319575 1586783663.90 151.5637 60.0020 32.0000 1.9728 1.9742 418.0920 418.4618 0.0555 -1.0000 -1.0000 1319778 1586783664.00 151.5637 60.0020 32.0000 1.9733 1.9747 418.0637 418.4337 0.0555 -1.0000 -1.0000 1319841 1586783664.10 151.4933 60.0020 32.0000 1.9734 1.9748 417.9652 418.3351 0.0555 -1.0000 -1.0000 1319904 1586783664.20 151.4933 60.0020 32.0000 1.9723 1.9737 418.2311 418.6007 0.0554 -1.0000 -1.0000 1319982 1586783664.30 151.4933 60.0020 32.0000 1.9726 1.9740 418.1838 418.5529 0.0554 -1.0000 -1.0000 1320044 1586783664.40 151.4933 60.0020 32.0000 1.9731 1.9746 418.0866 418.4560 0.0554 -1.0000 -1.0000 1320310 1586783664.50 151.4933 60.0020 32.0000 1.9735 1.9749 418.0587 418.4283 0.0554 -1.0000 -1.0000 1320372 1586783664.60 151.4933 60.0020 32.0000 1.9723 1.9737 418.2185 418.5877 0.0555 -1.0000 -1.0000 1320435 1586783664.70 151.4933 60.0020 32.0000 1.9723 1.9737 418.2144 418.5846 0.0555 -1.0000 -1.0000 1320497 1586783664.80 151.4933 60.0020 32.0000 1.9735 1.9749 418.1092 418.4793 0.0555 -1.0000 -1.0000 1320560 1586783664.90 151.4999 60.0022 32.0000 1.9741 1.9756 418.0404 418.4104 0.0555 -1.0000 -1.0000 1320747 1586783665.00 151.4999 60.0022 32.0000 1.9719 1.9733 418.2180 418.5878 0.0555 -1.0000 -1.0000 1320825 1586783665.10 151.4999 60.0022 32.0000 1.9722 1.9737 418.1685 418.5375 0.0554 -1.0000 -1.0000 1320888 1586783665.20 151.4451 60.0022 32.0000 1.9726 1.9741 418.0128 418.3828 0.0556 -1.0000 -1.0000 1320950 1586783665.30 151.4451 60.0022 32.0000 1.9736 1.9750 418.0446 418.4142 0.0554 -1.0000 -1.0000 1321028 1586783665.40 151.4451 60.0022 32.0000 1.9724 1.9739 418.2281 418.5965 0.0553 -1.0000 -1.0000 1321263 1586783665.50 151.4451 60.0022 32.0000 1.9726 1.9740 418.1918 418.5622 0.0555 -1.0000 -1.0000 1321325 1586783665.60 151.4451 60.0022 32.0000 1.9732 1.9747 418.1434 418.5134 0.0555 -1.0000 -1.0000 1321403 1586783665.70 151.4451 60.0022 32.0000 1.9730 1.9745 418.0840 418.4534 0.0554 -1.0000 -1.0000 1321466 1586783665.80 151.4222 60.0022 32.0000 1.9721 1.9736 418.2454 418.6143 0.0554 -1.0000 -1.0000 1321528 1586783665.90 151.4222 60.0022 32.0000 1.9721 1.9735 418.2183 418.5885 0.0556 -1.0000 -1.0000 1322028 1586783666.00 151.4222 60.0022 32.0000 1.9731 1.9746 418.1514 418.5197 0.0552 -1.0000 -1.0000 1322091 1586783666.10 151.4222 60.0022 32.0000 1.9736 1.9751 418.0325 418.4020 0.0554 -1.0000 -1.0000 1322153 1586783666.20 151.4222 60.0022 32.0000 1.9729 1.9743 418.0439 418.4133 0.0554 -1.0000 -1.0000 1322215 1586783666.30 151.4222 60.0022 32.0000 1.9726 1.9741 418.1689 418.5383 0.0554 -1.0000 -1.0000 1322294 1586783666.40 151.5518 60.0022 32.0000 1.9725 1.9740 418.2509 418.6205 0.0554 -1.0000 -1.0000 1322637 1586783666.50 151.5518 60.0022 32.0000 1.9734 1.9748 418.0636 418.4331 0.0555 -1.0000 -1.0000 1322700 1586783666.60 151.5518 60.0022 32.0000 1.9732 1.9746 417.9885 418.3589 0.0555 -1.0000 -1.0000 1322762 1586783666.70 151.5518 60.0022 32.0000 1.9729 1.9743 417.9952 418.3642 0.0555 -1.0000 -1.0000 1322840 1586783666.80 151.5518 60.0022 32.0000 1.9726 1.9740 418.1401 418.5105 0.0556 -1.0000 -1.0000 1322903 1586783666.90 151.5518 60.0022 32.0000 1.9735 1.9749 418.0070 418.3773 0.0556 -1.0000 -1.0000 1323684 1586783667.00 151.5518 60.0022 32.0000 1.9737 1.9751 418.0027 418.3725 0.0554 -1.0000 -1.0000 1323762 1586783667.10 151.5518 60.0022 32.0000 1.9724 1.9738 418.1914 418.5608 0.0555 -1.0000 -1.0000 1323809 1586783667.20 151.5518 60.0022 32.0000 1.9725 1.9739 418.1378 418.5072 0.0554 -1.0000 -1.0000 1323872 1586783667.30 151.5518 60.0022 32.0000 1.9729 1.9743 418.0188 418.3885 0.0555 -1.0000 -1.0000 1323950 1586783667.40 151.5884 60.0022 32.0000 1.9727 1.9741 417.9693 418.3394 0.0556 -1.0000 -1.0000 1324012 1586783667.50 151.5371 60.0022 32.0000 1.9723 1.9738 418.0604 418.4297 0.0555 -1.0000 -1.0000 1324075 1586783667.60 151.5371 60.0022 32.0000 1.9721 1.9736 418.2235 418.5936 0.0555 -1.0000 -1.0000 1324153 1586783667.70 151.5371 60.0022 32.0000 1.9724 1.9738 418.0872 418.4572 0.0555 -1.0000 -1.0000 1324231 1586783667.80 151.5371 60.0022 32.0000 1.9735 1.9749 418.0603 418.4293 0.0554 -1.0000 -1.0000 1324293 1586783667.90 151.5371 60.0022 32.0000 1.9720 1.9735 418.0089 418.3783 0.0554 -1.0000 -1.0000 1324356 1586783668.00 151.4460 60.0022 32.0000 1.9719 1.9734 418.1973 418.5670 0.0555 -1.0000 -1.0000 1324418 1586783668.10 151.4460 60.0022 32.0000 1.9721 1.9736 418.1421 418.5114 0.0554 -1.0000 -1.0000 1324481 1586783668.20 151.4460 60.0022 32.0000 1.9735 1.9750 417.9826 418.3513 0.0554 -1.0000 -1.0000 1324559 1586783668.30 151.4460 60.0022 32.0000 1.9732 1.9747 418.0454 418.4146 0.0554 -1.0000 -1.0000 1324621 1586783668.40 151.4460 60.0022 32.0000 1.9723 1.9738 418.1939 418.5628 0.0554 -1.0000 -1.0000 1324700 1586783668.50 151.4460 60.0022 32.0000 1.9722 1.9737 418.1836 418.5537 0.0555 -1.0000 -1.0000 1324762 1586783668.60 151.5133 60.0022 32.0000 1.9726 1.9740 418.1611 418.5317 0.0556 -1.0000 -1.0000 1324824 1586783668.70 151.5731 60.0022 32.0000 1.9724 1.9739 418.0262 418.3956 0.0555 -1.0000 -1.0000 1324887 1586783668.80 151.5731 60.0022 32.0000 1.9722 1.9736 418.0021 418.3724 0.0556 -1.0000 -1.0000 1324949 1586783668.90 151.5731 60.0022 32.0000 1.9721 1.9735 418.0685 418.4380 0.0554 -1.0000 -1.0000 1325012 1586783669.00 151.5731 60.0022 32.0000 1.9724 1.9738 418.2177 418.5867 0.0554 -1.0000 -1.0000 1325090 1586783669.10 151.5731 60.0022 32.0000 1.9734 1.9749 417.9785 418.3488 0.0556 -1.0000 -1.0000 1325152 1586783669.20 151.5731 60.0022 32.0000 1.9730 1.9745 418.0451 418.4145 0.0554 -1.0000 -1.0000 1325215 1586783669.30 151.5731 60.0022 32.0000 1.9724 1.9738 418.1155 418.4853 0.0555 -1.0000 -1.0000 1325293 1586783669.40 151.5731 60.0022 32.0000 1.9722 1.9737 418.2195 418.5896 0.0555 -1.0000 -1.0000 1325355 1586783669.50 151.5731 60.0022 32.0000 1.9721 1.9735 418.0822 418.4517 0.0554 -1.0000 -1.0000 1325418 1586783669.60 151.5731 60.0022 32.0000 1.9722 1.9737 417.9950 418.3647 0.0555 -1.0000 -1.0000 1325496 1586783669.70 151.5731 60.0022 32.0000 1.9724 1.9738 417.9928 418.3625 0.0554 -1.0000 -1.0000 1325558 1586783669.80 151.3890 60.0025 32.0000 1.9717 1.9732 418.1150 418.4841 0.0554 -1.0000 -1.0000 1325621 1586783669.90 151.3890 60.0025 32.0000 1.9715 1.9730 418.1386 418.5081 0.0555 -1.0000 -1.0000 1325683 1586783670.00 151.3890 60.0025 32.0000 1.9723 1.9737 418.0391 418.4090 0.0555 -1.0000 -1.0000 1326059 1586783670.10 151.3890 60.0025 32.0000 1.9726 1.9740 418.0416 418.4114 0.0555 -1.0000 -1.0000 1326121 1586783670.20 151.3890 60.0025 32.0000 1.9715 1.9730 418.1941 418.5640 0.0554 -1.0000 -1.0000 1326199 1586783670.30 151.3890 60.0025 32.0000 1.9714 1.9728 418.2207 418.5903 0.0555 -1.0000 -1.0000 1326262 1586783670.40 151.4594 60.0025 32.0000 1.9723 1.9737 418.0947 418.4650 0.0556 -1.0000 -1.0000 1326324 1586783670.50 151.4594 60.0025 32.0000 1.9734 1.9748 418.0345 418.4052 0.0557 -1.0000 -1.0000 1326668 1586783670.60 151.4594 60.0025 32.0000 1.9733 1.9747 418.0690 418.4396 0.0556 -1.0000 -1.0000 1326730 1586783670.70 151.4594 60.0025 32.0000 1.9727 1.9742 418.2194 418.5890 0.0555 -1.0000 -1.0000 1326792 1586783670.80 151.4594 60.0025 32.0000 1.9727 1.9741 418.2640 418.6339 0.0555 -1.0000 -1.0000 1326855 1586783670.90 151.4594 60.0025 32.0000 1.9727 1.9741 418.1732 418.5429 0.0555 -1.0000 -1.0000 1326917 1586783671.00 151.4594 60.0025 32.0000 1.9731 1.9746 417.9489 418.3187 0.0555 -1.0000 -1.0000 1327183 1586783671.10 151.4594 60.0025 32.0000 1.9726 1.9740 417.9837 418.3531 0.0554 -1.0000 -1.0000 1327246 1586783671.20 151.4916 60.0025 32.0000 1.9724 1.9738 418.0936 418.4633 0.0555 -1.0000 -1.0000 1327308 1586783671.30 151.5407 60.0025 32.0000 1.9723 1.9737 418.0727 418.4434 0.0556 -1.0000 -1.0000 1327386 1586783671.40 151.5407 60.0025 32.0000 1.9728 1.9743 418.0159 418.3859 0.0556 -1.0000 -1.0000 1327449 1586783671.50 151.5407 60.0025 32.0000 1.9728 1.9742 417.9422 418.3133 0.0557 -1.0000 -1.0000 1327777 1586783671.60 151.4292 60.0025 32.0000 1.9719 1.9733 418.1523 418.5227 0.0556 -1.0000 -1.0000 1327855 1586783671.70 151.4228 60.0025 32.0000 1.9726 1.9741 418.1042 418.4743 0.0555 -1.0000 -1.0000 1327917 1586783671.80 151.4228 60.0025 32.0000 1.9734 1.9748 418.0891 418.4591 0.0555 -1.0000 -1.0000 1327980 1586783671.90 151.4228 60.0025 32.0000 1.9730 1.9744 417.9164 418.2863 0.0555 -1.0000 -1.0000 1328042 1586783672.00 151.5279 60.0025 32.0000 1.9725 1.9739 418.1106 418.4808 0.0556 -1.0000 -1.0000 1328277 1586783672.10 151.5363 60.0025 32.0000 1.9719 1.9733 418.2603 418.6307 0.0555 -1.0000 -1.0000 1328339 1586783672.20 151.5363 60.0025 32.0000 1.9726 1.9741 418.2383 418.6082 0.0555 -1.0000 -1.0000 1328417 1586783672.30 151.5363 60.0025 32.0000 1.9728 1.9742 418.1747 418.5446 0.0555 -1.0000 -1.0000 1328480 1586783672.40 151.5363 60.0025 32.0000 1.9725 1.9739 418.0267 418.3965 0.0555 -1.0000 -1.0000 1328558 1586783672.50 151.5363 60.0025 32.0000 1.9722 1.9736 418.1900 418.5593 0.0554 -1.0000 -1.0000 1328620 1586783672.60 151.5663 60.0025 32.0000 1.9726 1.9741 418.1873 418.5569 0.0555 -1.0000 -1.0000 1328683 1586783672.70 151.5663 60.0025 32.0000 1.9728 1.9743 418.0890 418.4600 0.0557 -1.0000 -1.0000 1328745 1586783672.80 151.5663 60.0025 32.0000 1.9731 1.9745 417.9684 418.3384 0.0555 -1.0000 -1.0000 1328823 1586783672.90 151.5663 60.0025 32.0000 1.9727 1.9741 418.1411 418.5110 0.0555 -1.0000 -1.0000 1328886 1586783673.00 151.5663 60.0025 32.0000 1.9717 1.9732 418.2983 418.6692 0.0556 -1.0000 -1.0000 1328948 1586783673.10 151.5663 60.0025 32.0000 1.9729 1.9743 418.0871 418.4572 0.0556 -1.0000 -1.0000 1329026 1586783673.20 151.5306 60.0025 32.0000 1.9729 1.9743 417.9235 418.2932 0.0555 -1.0000 -1.0000 1329089 1586783673.30 151.5306 60.0025 32.0000 1.9724 1.9738 417.9594 418.3293 0.0555 -1.0000 -1.0000 1329167 1586783673.40 151.5306 60.0025 32.0000 1.9721 1.9736 418.0299 418.3993 0.0554 -1.0000 -1.0000 1329229 1586783673.50 151.5306 60.0025 32.0000 1.9727 1.9742 418.1317 418.5007 0.0554 -1.0000 -1.0000 1329292 1586783673.60 151.5306 60.0025 32.0000 1.9728 1.9742 418.0065 418.3770 0.0555 -1.0000 -1.0000 1329526 1586783673.70 151.5306 60.0025 32.0000 1.9730 1.9744 417.8970 418.2659 0.0554 -1.0000 -1.0000 1329589 1586783673.80 151.5403 60.0025 32.0000 1.9724 1.9738 418.0637 418.4332 0.0554 -1.0000 -1.0000 1329651 1586783673.90 151.5403 60.0025 32.0000 1.9717 1.9731 418.2593 418.6288 0.0555 -1.0000 -1.0000 1329729 1586783674.00 151.5403 60.0025 32.0000 1.9721 1.9735 418.1254 418.4954 0.0555 -1.0000 -1.0000 1329792 1586783674.10 151.5403 60.0025 32.0000 1.9723 1.9737 418.0058 418.3760 0.0556 -1.0000 -1.0000 1330667 1586783674.20 151.5403 60.0025 32.0000 1.9735 1.9749 418.0149 418.3846 0.0554 -1.0000 -1.0000 1330729 1586783674.30 151.4545 60.0025 32.0000 1.9726 1.9740 418.1675 418.5370 0.0555 -1.0000 -1.0000 1330792 1586783674.40 151.4545 60.0025 32.0000 1.9727 1.9741 418.2485 418.6186 0.0555 -1.0000 -1.0000 1330870 1586783674.50 151.4545 60.0025 32.0000 1.9723 1.9738 418.1787 418.5495 0.0557 -1.0000 -1.0000 1330932 1586783674.60 151.4545 60.0025 32.0000 1.9728 1.9742 417.9540 418.3239 0.0555 -1.0000 -1.0000 1330995 1586783674.70 151.4545 60.0025 32.0000 1.9721 1.9735 418.0526 418.4218 0.0555 -1.0000 -1.0000 1331073 1586783674.80 151.4537 60.0025 32.0000 1.9728 1.9742 418.2776 418.6478 0.0555 -1.0000 -1.0000 1331135 1586783674.90 151.4294 60.0034 32.0000 1.9726 1.9740 418.1745 418.5440 0.0554 -1.0000 -1.0000 1331198 1586783675.00 151.4294 60.0034 32.0000 1.9732 1.9746 417.8582 418.2268 0.0554 -1.0000 -1.0000 1331260 1586783675.10 151.4294 60.0034 32.0000 1.9723 1.9737 418.1350 418.5053 0.0556 -1.0000 -1.0000 1331323 1586783675.20 151.4294 60.0034 32.0000 1.9723 1.9737 418.2581 418.6278 0.0554 -1.0000 -1.0000 1331385 1586783675.30 151.4294 60.0034 32.0000 1.9729 1.9743 418.1965 418.5662 0.0555 -1.0000 -1.0000 1331463 1586783675.40 151.5014 60.0034 32.0000 1.9734 1.9748 418.0168 418.3866 0.0555 -1.0000 -1.0000 1331526 1586783675.50 151.5614 60.0034 32.0000 1.9728 1.9742 417.9361 418.3055 0.0554 -1.0000 -1.0000 1331588 1586783675.60 151.5614 60.0034 32.0000 1.9722 1.9736 418.0964 418.4655 0.0554 -1.0000 -1.0000 1331666 1586783675.70 151.5614 60.0034 32.0000 1.9727 1.9741 418.1390 418.5085 0.0555 -1.0000 -1.0000 1331729 1586783675.80 151.5614 60.0034 32.0000 1.9736 1.9750 417.9864 418.3584 0.0559 -1.0000 -1.0000 1331791 1586783675.90 151.5614 60.0034 32.0000 1.9726 1.9741 417.8951 418.2654 0.0556 -1.0000 -1.0000 1331854 1586783676.00 151.5614 60.0034 32.0000 1.9721 1.9736 418.1350 418.5064 0.0558 -1.0000 -1.0000 1331916 1586783676.10 151.5614 60.0034 32.0000 1.9718 1.9732 418.2406 418.6100 0.0554 -1.0000 -1.0000 1331979 1586783676.20 151.5614 60.0034 32.0000 1.9726 1.9740 418.0742 418.4443 0.0556 -1.0000 -1.0000 1332057 1586783676.30 151.5614 60.0034 32.0000 1.9730 1.9745 418.0864 418.4568 0.0556 -1.0000 -1.0000 1332119 1586783676.40 151.5614 60.0034 32.0000 1.9728 1.9742 418.0446 418.4152 0.0556 -1.0000 -1.0000 1332198 1586783676.50 151.5614 60.0034 32.0000 1.9715 1.9730 418.1201 418.4905 0.0555 -1.0000 -1.0000 1332260 1586783676.60 151.4421 60.0034 32.0000 1.9725 1.9740 418.1767 418.5474 0.0556 -1.0000 -1.0000 1332322 1586783676.70 151.3944 60.0034 32.0000 1.9723 1.9738 418.2392 418.6093 0.0555 -1.0000 -1.0000 1333150 1586783676.80 151.3944 60.0034 32.0000 1.9725 1.9739 418.0730 418.4437 0.0557 -1.0000 -1.0000 1333213 1586783676.90 151.3944 60.0034 32.0000 1.9719 1.9733 418.1594 418.5307 0.0557 -1.0000 -1.0000 1333275 1586783677.00 151.3944 60.0034 32.0000 1.9715 1.9730 418.1431 418.5131 0.0555 -1.0000 -1.0000 1333353 1586783677.10 151.3944 60.0034 32.0000 1.9724 1.9739 418.2069 418.5772 0.0555 -1.0000 -1.0000 1333416 1586783677.20 151.4974 60.0034 32.0000 1.9732 1.9747 418.0600 418.4300 0.0555 -1.0000 -1.0000 1333478 1586783677.30 151.4974 60.0034 32.0000 1.9731 1.9745 417.9606 418.3303 0.0555 -1.0000 -1.0000 1333557 1586783677.40 151.4974 60.0034 32.0000 1.9727 1.9742 418.0141 418.3845 0.0556 -1.0000 -1.0000 1333619 1586783677.50 151.4974 60.0034 32.0000 1.9724 1.9739 418.1834 418.5533 0.0556 -1.0000 -1.0000 1333681 1586783677.60 151.4974 60.0034 32.0000 1.9727 1.9742 418.0852 418.4562 0.0556 -1.0000 -1.0000 1333760 1586783677.70 151.4974 60.0034 32.0000 1.9736 1.9750 418.0059 418.3755 0.0555 -1.0000 -1.0000 1333947 1586783677.80 151.4245 60.0034 32.0000 1.9730 1.9744 417.9327 418.3027 0.0555 -1.0000 -1.0000 1334010 1586783677.90 151.5335 60.0034 32.0000 1.9732 1.9746 418.0612 418.4311 0.0556 -1.0000 -1.0000 1334072 1586783678.00 151.5335 60.0034 32.0000 1.9727 1.9741 418.1184 418.4887 0.0555 -1.0000 -1.0000 1334135 1586783678.10 151.5335 60.0034 32.0000 1.9729 1.9744 417.9805 418.3517 0.0557 -1.0000 -1.0000 1334197 1586783678.20 151.5335 60.0034 32.0000 1.9730 1.9744 417.9587 418.3281 0.0555 -1.0000 -1.0000 1334275 1586783678.30 151.5230 60.0034 32.0000 1.9717 1.9732 418.1307 418.5012 0.0556 -1.0000 -1.0000 1334338 1586783678.40 151.5230 60.0034 32.0000 1.9721 1.9736 418.1689 418.5394 0.0556 -1.0000 -1.0000 1334416 1586783678.50 151.5230 60.0034 32.0000 1.9723 1.9738 418.1139 418.4844 0.0556 -1.0000 -1.0000 1334478 1586783678.60 151.5230 60.0034 32.0000 1.9733 1.9747 417.9094 418.2799 0.0556 -1.0000 -1.0000 1334541 1586783678.70 151.5230 60.0034 32.0000 1.9730 1.9745 418.0341 418.4039 0.0555 -1.0000 -1.0000 1334603 1586783678.80 151.5230 60.0034 32.0000 1.9724 1.9738 418.2134 418.5832 0.0555 -1.0000 -1.0000 1334682 1586783678.90 151.5230 60.0034 32.0000 1.9729 1.9744 418.0888 418.4598 0.0557 -1.0000 -1.0000 1334728 1586783679.00 151.5230 60.0034 32.0000 1.9731 1.9745 418.0419 418.4116 0.0555 -1.0000 -1.0000 1334822 1586783679.10 151.5230 60.0034 32.0000 1.9721 1.9735 418.2582 418.6284 0.0555 -1.0000 -1.0000 1334884 1586783679.20 151.5230 60.0034 32.0000 1.9727 1.9741 418.1775 418.5472 0.0556 -1.0000 -1.0000 1335056 1586783679.30 151.5230 60.0034 32.0000 1.9726 1.9740 417.9866 418.3564 0.0555 -1.0000 -1.0000 1335134 1586783679.40 151.4730 60.0034 32.0000 1.9721 1.9736 418.0783 418.4478 0.0555 -1.0000 -1.0000 1335197 1586783679.50 151.4730 60.0034 32.0000 1.9726 1.9740 418.1820 418.5523 0.0556 -1.0000 -1.0000 1335259 1586783679.60 151.4730 60.0034 32.0000 1.9724 1.9739 418.0883 418.4589 0.0556 -1.0000 -1.0000 1335337 1586783679.70 151.4730 60.0034 32.0000 1.9730 1.9745 418.1004 418.4708 0.0556 -1.0000 -1.0000 1335400 1586783679.80 151.4730 60.0034 32.0000 1.9743 1.9757 418.0254 418.3955 0.0555 -1.0000 -1.0000 1335650 1586783679.90 151.4707 60.0034 32.0000 1.9728 1.9743 418.1061 418.4767 0.0556 -1.0000 -1.0000 1335712 1586783680.00 151.4617 60.0035 32.0000 1.9721 1.9735 418.2118 418.5824 0.0556 -1.0000 -1.0000 1335775 1586783680.10 151.4617 60.0035 32.0000 1.9718 1.9732 418.2210 418.5914 0.0556 -1.0000 -1.0000 1335837 1586783680.20 151.4617 60.0035 32.0000 1.9728 1.9742 418.0534 418.4237 0.0556 -1.0000 -1.0000 1335915 1586783680.30 151.4617 60.0035 32.0000 1.9728 1.9742 418.1228 418.4930 0.0555 -1.0000 -1.0000 1336525 1586783680.40 151.4617 60.0035 32.0000 1.9718 1.9732 418.2459 418.6155 0.0554 -1.0000 -1.0000 1336603 1586783680.50 151.4350 60.0035 32.0000 1.9730 1.9744 418.2995 418.6696 0.0556 -1.0000 -1.0000 1336665 1586783680.60 151.4350 60.0035 32.0000 1.9733 1.9748 417.9313 418.3019 0.0556 -1.0000 -1.0000 1336728 1586783680.70 151.4350 60.0035 32.0000 1.9728 1.9743 418.0440 418.4139 0.0555 -1.0000 -1.0000 1336790 1586783680.80 151.4350 60.0035 32.0000 1.9716 1.9730 418.2384 418.6088 0.0555 -1.0000 -1.0000 1336853 1586783680.90 151.4350 60.0035 32.0000 1.9718 1.9733 418.1817 418.5517 0.0555 -1.0000 -1.0000 1336915 1586783681.00 151.4526 60.0035 32.0000 1.9721 1.9736 418.1037 418.4741 0.0556 -1.0000 -1.0000 1336993 1586783681.10 151.5187 60.0035 32.0000 1.9732 1.9746 417.9713 418.3420 0.0556 -1.0000 -1.0000 1337056 1586783681.20 151.5187 60.0035 32.0000 1.9733 1.9747 417.9464 418.3158 0.0554 -1.0000 -1.0000 1337118 1586783681.30 151.5187 60.0035 32.0000 1.9731 1.9745 418.2119 418.5824 0.0556 -1.0000 -1.0000 1337353 1586783681.40 151.5187 60.0035 32.0000 1.9730 1.9744 418.1011 418.4711 0.0555 -1.0000 -1.0000 1337415 1586783681.50 151.5187 60.0035 32.0000 1.9727 1.9741 417.9581 418.3280 0.0555 -1.0000 -1.0000 1337477 1586783681.60 151.5086 60.0035 32.0000 1.9733 1.9748 418.0946 418.4646 0.0555 -1.0000 -1.0000 1337556 1586783681.70 151.5086 60.0035 32.0000 1.9724 1.9738 418.2190 418.5893 0.0555 -1.0000 -1.0000 1337618 1586783681.80 151.5086 60.0035 32.0000 1.9727 1.9741 418.2423 418.6122 0.0555 -1.0000 -1.0000 1338477 1586783681.90 151.5086 60.0035 32.0000 1.9731 1.9745 418.0411 418.4126 0.0557 -1.0000 -1.0000 1338556 1586783682.00 151.5086 60.0035 32.0000 1.9734 1.9749 417.9937 418.3641 0.0555 -1.0000 -1.0000 1338618 1586783682.10 151.4115 60.0035 32.0000 1.9724 1.9738 418.0610 418.4310 0.0555 -1.0000 -1.0000 1338680 1586783682.20 151.4115 60.0035 32.0000 1.9724 1.9738 418.2162 418.5876 0.0557 -1.0000 -1.0000 1338759 1586783682.30 151.4115 60.0035 32.0000 1.9729 1.9744 418.1745 418.5446 0.0555 -1.0000 -1.0000 1338821 1586783682.40 151.4115 60.0035 32.0000 1.9722 1.9737 418.1249 418.4953 0.0556 -1.0000 -1.0000 1338883 1586783682.50 151.4115 60.0035 32.0000 1.9714 1.9728 418.1915 418.5615 0.0555 -1.0000 -1.0000 1338946 1586783682.60 151.4115 60.0035 32.0000 1.9723 1.9738 418.2444 418.6149 0.0556 -1.0000 -1.0000 1339024 1586783682.70 151.5151 60.0035 32.0000 1.9733 1.9748 418.0366 418.4076 0.0557 -1.0000 -1.0000 1339102 1586783682.80 151.5295 60.0035 32.0000 1.9727 1.9742 418.0206 418.3912 0.0556 -1.0000 -1.0000 1339165 1586783682.90 151.5295 60.0035 32.0000 1.9722 1.9736 418.1871 418.5574 0.0555 -1.0000 -1.0000 1339227 1586783683.00 151.5295 60.0035 32.0000 1.9717 1.9731 418.2085 418.5788 0.0556 -1.0000 -1.0000 1339305 1586783683.10 151.5295 60.0035 32.0000 1.9722 1.9736 418.1634 418.5342 0.0556 -1.0000 -1.0000 1339368 1586783683.20 151.5295 60.0035 32.0000 1.9729 1.9744 418.0432 418.4129 0.0556 -1.0000 -1.0000 1339430 1586783683.30 151.5710 60.0035 32.0000 1.9728 1.9742 418.0430 418.4142 0.0557 -1.0000 -1.0000 1339493 1586783683.40 151.5966 60.0035 32.0000 1.9725 1.9740 418.1730 418.5432 0.0555 -1.0000 -1.0000 1339555 1586783683.50 151.5966 60.0035 32.0000 1.9721 1.9735 418.0658 418.4358 0.0556 -1.0000 -1.0000 1339618 1586783683.60 151.5966 60.0035 32.0000 1.9734 1.9748 417.9198 418.2900 0.0556 -1.0000 -1.0000 1339696 1586783683.70 151.5966 60.0035 32.0000 1.9721 1.9736 418.1159 418.4869 0.0557 -1.0000 -1.0000 1339758 1586783683.80 151.5966 60.0035 32.0000 1.9720 1.9735 418.2086 418.5794 0.0556 -1.0000 -1.0000 1339821 1586783683.90 151.5966 60.0035 32.0000 1.9730 1.9744 418.1494 418.5202 0.0557 -1.0000 -1.0000 1339899 1586783684.00 151.5966 60.0035 32.0000 1.9733 1.9747 418.0440 418.4139 0.0555 -1.0000 -1.0000 1339962 1586783684.10 151.5966 60.0035 32.0000 1.9739 1.9753 418.0190 418.3888 0.0556 -1.0000 -1.0000 1340024 1586783684.20 151.5966 60.0035 32.0000 1.9721 1.9736 417.9671 418.3372 0.0555 -1.0000 -1.0000 1340086 1586783684.30 151.5966 60.0035 32.0000 1.9719 1.9733 418.1922 418.5623 0.0556 -1.0000 -1.0000 1340149 1586783684.40 151.5966 60.0035 32.0000 1.9732 1.9746 418.2025 418.5723 0.0554 -1.0000 -1.0000 1340290 1586783684.50 151.5564 60.0035 32.0000 1.9720 1.9734 418.1050 418.4752 0.0556 -1.0000 -1.0000 1340352 1586783684.60 151.5257 60.0035 32.0000 1.9727 1.9741 418.0397 418.4104 0.0556 -1.0000 -1.0000 1340414 1586783684.70 151.5257 60.0035 32.0000 1.9717 1.9731 418.1858 418.5570 0.0557 -1.0000 -1.0000 1340493 1586783684.80 151.5257 60.0035 32.0000 1.9726 1.9740 418.1436 418.5137 0.0555 -1.0000 -1.0000 1340555 1586783684.90 151.5257 60.0035 32.0000 1.9725 1.9739 418.0623 418.4327 0.0555 -1.0000 -1.0000 1340789 1586783685.00 151.5257 60.0035 32.0000 1.9735 1.9750 417.9980 418.3686 0.0557 -1.0000 -1.0000 1340852 1586783685.10 151.5139 60.0039 32.0000 1.9724 1.9739 418.1290 418.4989 0.0555 -1.0000 -1.0000 1340914 1586783685.20 151.5119 60.0040 32.0000 1.9722 1.9736 418.2585 418.6296 0.0556 -1.0000 -1.0000 1340977 1586783685.30 151.5119 60.0040 32.0000 1.9730 1.9745 418.2008 418.5714 0.0557 -1.0000 -1.0000 1341055 1586783685.40 151.5119 60.0040 32.0000 1.9728 1.9742 418.0282 418.3985 0.0556 -1.0000 -1.0000 1341274 1586783685.50 151.5119 60.0040 32.0000 1.9725 1.9740 418.0792 418.4498 0.0557 -1.0000 -1.0000 1341336 1586783685.60 151.5119 60.0040 32.0000 1.9719 1.9734 418.1817 418.5522 0.0555 -1.0000 -1.0000 1341414 1586783685.70 151.4226 60.0040 32.0000 1.9730 1.9744 418.1872 418.5583 0.0557 -1.0000 -1.0000 1341477 1586783685.80 151.4226 60.0040 32.0000 1.9726 1.9741 417.9841 418.3547 0.0557 -1.0000 -1.0000 1341539 1586783685.90 151.4226 60.0040 32.0000 1.9730 1.9745 418.0273 418.3979 0.0556 -1.0000 -1.0000 1342023 1586783686.00 151.4226 60.0040 32.0000 1.9726 1.9740 418.2474 418.6184 0.0557 -1.0000 -1.0000 1342086 1586783686.10 151.4226 60.0040 32.0000 1.9727 1.9741 418.1973 418.5675 0.0556 -1.0000 -1.0000 1342149 1586783686.20 151.4226 60.0040 32.0000 1.9741 1.9755 418.0946 418.4648 0.0555 -1.0000 -1.0000 1342226 1586783686.30 151.5659 60.0040 32.0000 1.9732 1.9746 418.0762 418.4462 0.0555 -1.0000 -1.0000 1342289 1586783686.40 151.5659 60.0040 32.0000 1.9725 1.9739 418.1493 418.5202 0.0556 -1.0000 -1.0000 1342367 1586783686.50 151.5659 60.0040 32.0000 1.9724 1.9738 418.1729 418.5440 0.0557 -1.0000 -1.0000 1342633 1586783686.60 151.5659 60.0040 32.0000 1.9728 1.9743 418.0809 418.4526 0.0557 -1.0000 -1.0000 1342695 1586783686.70 151.5659 60.0040 32.0000 1.9730 1.9744 417.9261 418.2956 0.0555 -1.0000 -1.0000 1342773 1586783686.80 151.5505 60.0040 32.0000 1.9726 1.9740 418.0420 418.4120 0.0555 -1.0000 -1.0000 1342836 1586783686.90 151.4816 60.0040 32.0000 1.9721 1.9735 418.0687 418.4395 0.0557 -1.0000 -1.0000 1342898 1586783687.00 151.4816 60.0040 32.0000 1.9728 1.9743 417.9951 418.3668 0.0557 -1.0000 -1.0000 1343570 1586783687.10 151.4816 60.0040 32.0000 1.9722 1.9737 418.0491 418.4200 0.0557 -1.0000 -1.0000 1343632 1586783687.20 151.4816 60.0040 32.0000 1.9723 1.9737 418.1426 418.5129 0.0555 -1.0000 -1.0000 1343695 1586783687.30 151.4816 60.0040 32.0000 1.9725 1.9740 418.1876 418.5581 0.0556 -1.0000 -1.0000 1343773 1586783687.40 151.5277 60.0040 32.0000 1.9735 1.9749 418.0392 418.4103 0.0556 -1.0000 -1.0000 1343835 1586783687.50 151.5277 60.0040 32.0000 1.9726 1.9740 418.1050 418.4751 0.0555 -1.0000 -1.0000 1343898 1586783687.60 151.5277 60.0040 32.0000 1.9721 1.9735 418.2152 418.5860 0.0556 -1.0000 -1.0000 1343976 1586783687.70 151.5277 60.0040 32.0000 1.9726 1.9740 418.1297 418.5004 0.0556 -1.0000 -1.0000 1344039 1586783687.80 151.5277 60.0040 32.0000 1.9735 1.9750 417.9763 418.3469 0.0557 -1.0000 -1.0000 1344101 1586783687.90 151.5185 60.0040 32.0000 1.9730 1.9745 417.9248 418.2958 0.0556 -1.0000 -1.0000 1344179 1586783688.00 151.4946 60.0040 32.0000 1.9724 1.9739 418.1112 418.4814 0.0557 -1.0000 -1.0000 1344242 1586783688.10 151.4946 60.0040 32.0000 1.9726 1.9740 418.1878 418.5583 0.0555 -1.0000 -1.0000 1344304 1586783688.20 151.4946 60.0040 32.0000 1.9733 1.9747 418.0695 418.4411 0.0557 -1.0000 -1.0000 1344367 1586783688.30 151.4946 60.0040 32.0000 1.9734 1.9748 417.9853 418.3552 0.0556 -1.0000 -1.0000 1344445 1586783688.40 151.4946 60.0040 32.0000 1.9726 1.9741 418.1267 418.4964 0.0554 -1.0000 -1.0000 1344507 1586783688.50 151.5645 60.0040 32.0000 1.9723 1.9738 418.2051 418.5757 0.0556 -1.0000 -1.0000 1344679 1586783688.60 151.5777 60.0040 32.0000 1.9727 1.9741 418.1725 418.5440 0.0557 -1.0000 -1.0000 1344741 1586783688.70 151.5777 60.0040 32.0000 1.9731 1.9746 418.0428 418.4130 0.0555 -1.0000 -1.0000 1344819 1586783688.80 151.5777 60.0040 32.0000 1.9729 1.9744 417.9697 418.3397 0.0555 -1.0000 -1.0000 1344882 1586783688.90 151.5777 60.0040 32.0000 1.9730 1.9745 417.9436 418.3146 0.0558 -1.0000 -1.0000 1344945 1586783689.00 151.5777 60.0040 32.0000 1.9722 1.9737 418.2168 418.5875 0.0556 -1.0000 -1.0000 1345179 1586783689.10 151.5777 60.0040 32.0000 1.9723 1.9737 418.1522 418.5222 0.0555 -1.0000 -1.0000 1345241 1586783689.20 151.5777 60.0040 32.0000 1.9731 1.9746 417.9404 418.3104 0.0556 -1.0000 -1.0000 1345304 1586783689.30 151.5777 60.0040 32.0000 1.9731 1.9745 418.0962 418.4669 0.0556 -1.0000 -1.0000 1345382 1586783689.40 151.5777 60.0040 32.0000 1.9729 1.9743 418.2516 418.6228 0.0557 -1.0000 -1.0000 1345444 1586783689.50 151.5777 60.0040 32.0000 1.9730 1.9745 418.1425 418.5136 0.0557 -1.0000 -1.0000 1345679 1586783689.60 151.5777 60.0040 32.0000 1.9734 1.9748 418.0135 418.3842 0.0556 -1.0000 -1.0000 1345757 1586783689.70 151.5777 60.0040 32.0000 1.9730 1.9745 418.0123 418.3824 0.0555 -1.0000 -1.0000 1345819 1586783689.80 151.4774 60.0041 32.0000 1.9727 1.9742 418.1369 418.5071 0.0556 -1.0000 -1.0000 1345882 1586783689.90 151.4774 60.0041 32.0000 1.9729 1.9744 418.1825 418.5533 0.0556 -1.0000 -1.0000 1345944 1586783690.00 151.4774 60.0041 32.0000 1.9730 1.9744 418.0065 418.3774 0.0557 -1.0000 -1.0000 1346007 1586783690.10 151.4774 60.0041 32.0000 1.9733 1.9748 417.9546 418.3256 0.0556 -1.0000 -1.0000 1346351 1586783690.20 151.4774 60.0041 32.0000 1.9724 1.9738 418.0548 418.4257 0.0557 -1.0000 -1.0000 1346428 1586783690.30 151.4774 60.0041 32.0000 1.9725 1.9739 418.2795 418.6509 0.0557 -1.0000 -1.0000 1346491 1586783690.40 151.5064 60.0041 32.0000 1.9727 1.9741 418.0723 418.4428 0.0555 -1.0000 -1.0000 1346569 1586783690.50 151.5442 60.0041 32.0000 1.9735 1.9749 417.9551 418.3251 0.0556 -1.0000 -1.0000 1346632 1586783690.60 151.5442 60.0041 32.0000 1.9732 1.9746 418.1045 418.4751 0.0556 -1.0000 -1.0000 1346694 1586783690.70 151.5442 60.0041 32.0000 1.9721 1.9736 418.2773 418.6486 0.0558 -1.0000 -1.0000 1346757 1586783690.80 151.5442 60.0041 32.0000 1.9717 1.9731 418.2124 418.5827 0.0556 -1.0000 -1.0000 1346819 1586783690.90 151.5442 60.0041 32.0000 1.9726 1.9740 418.1851 418.5560 0.0556 -1.0000 -1.0000 1346882 1586783691.00 151.4177 60.0041 32.0000 1.9732 1.9747 418.0815 418.4523 0.0557 -1.0000 -1.0000 1346960 1586783691.10 151.4177 60.0041 32.0000 1.9732 1.9747 418.1623 418.5322 0.0555 -1.0000 -1.0000 1347022 1586783691.20 151.4177 60.0041 32.0000 1.9723 1.9737 418.1961 418.5665 0.0555 -1.0000 -1.0000 1347085 1586783691.30 151.4177 60.0041 32.0000 1.9728 1.9742 418.1896 418.5623 0.0559 -1.0000 -1.0000 1347163 1586783691.40 151.4177 60.0041 32.0000 1.9733 1.9747 418.0942 418.4652 0.0556 -1.0000 -1.0000 1347225 1586783691.50 151.5765 60.0041 32.0000 1.9743 1.9757 417.9735 418.3440 0.0557 -1.0000 -1.0000 1347288 1586783691.60 151.5858 60.0041 32.0000 1.9730 1.9744 418.1455 418.5168 0.0557 -1.0000 -1.0000 1347584 1586783691.70 151.5858 60.0041 32.0000 1.9723 1.9738 418.2370 418.6080 0.0556 -1.0000 -1.0000 1347647 1586783691.80 151.5858 60.0041 32.0000 1.9723 1.9737 418.1310 418.5016 0.0556 -1.0000 -1.0000 1347709 1586783691.90 151.5858 60.0041 32.0000 1.9729 1.9743 418.0335 418.4038 0.0556 -1.0000 -1.0000 1347788 1586783692.00 151.5858 60.0041 32.0000 1.9728 1.9743 418.0286 418.4000 0.0557 -1.0000 -1.0000 1347850 1586783692.10 151.5858 60.0041 32.0000 1.9722 1.9736 418.1572 418.5280 0.0556 -1.0000 -1.0000 1348038 1586783692.20 151.5858 60.0041 32.0000 1.9723 1.9737 418.2235 418.5954 0.0558 -1.0000 -1.0000 1348100 1586783692.30 151.5858 60.0041 32.0000 1.9730 1.9745 418.0510 418.4209 0.0556 -1.0000 -1.0000 1348163 1586783692.40 151.5625 60.0041 32.0000 1.9734 1.9749 418.0424 418.4132 0.0556 -1.0000 -1.0000 1348241 1586783692.50 151.3763 60.0041 32.0000 1.9729 1.9744 418.1748 418.5458 0.0557 -1.0000 -1.0000 1348303 1586783692.60 151.3763 60.0041 32.0000 1.9738 1.9753 418.1780 418.5492 0.0557 -1.0000 -1.0000 1348366 1586783692.70 151.5248 60.0041 32.0000 1.9732 1.9746 418.0395 418.4113 0.0558 -1.0000 -1.0000 1348444 1586783692.80 151.5329 60.0041 32.0000 1.9733 1.9747 418.0691 418.4402 0.0557 -1.0000 -1.0000 1348506 1586783692.90 151.5329 60.0041 32.0000 1.9726 1.9740 418.1244 418.4953 0.0556 -1.0000 -1.0000 1348569 1586783693.00 151.5329 60.0041 32.0000 1.9721 1.9735 418.2916 418.6624 0.0556 -1.0000 -1.0000 1348631 1586783693.10 151.5329 60.0041 32.0000 1.9731 1.9745 418.0713 418.4426 0.0558 -1.0000 -1.0000 1349318 1586783693.20 151.5241 60.0041 32.0000 1.9732 1.9747 417.9785 418.3495 0.0557 -1.0000 -1.0000 1349381 1586783693.30 151.4937 60.0041 32.0000 1.9726 1.9741 418.1109 418.4823 0.0558 -1.0000 -1.0000 1349443 1586783693.40 151.4937 60.0041 32.0000 1.9722 1.9737 418.2225 418.5938 0.0557 -1.0000 -1.0000 1349506 1586783693.50 151.4937 60.0041 32.0000 1.9726 1.9740 418.1768 418.5476 0.0556 -1.0000 -1.0000 1349568 1586783693.60 151.4937 60.0041 32.0000 1.9729 1.9744 418.0646 418.4353 0.0557 -1.0000 -1.0000 1349959 1586783693.70 151.4937 60.0041 32.0000 1.9719 1.9733 418.1768 418.5478 0.0557 -1.0000 -1.0000 1350021 1586783693.80 151.3788 60.0041 32.0000 1.9715 1.9729 418.2638 418.6346 0.0557 -1.0000 -1.0000 1350084 1586783693.90 151.3788 60.0041 32.0000 1.9728 1.9742 418.1936 418.5651 0.0557 -1.0000 -1.0000 1350162 1586783694.00 151.3788 60.0041 32.0000 1.9730 1.9745 418.0383 418.4091 0.0556 -1.0000 -1.0000 1350224 1586783694.10 151.3788 60.0041 32.0000 1.9731 1.9746 417.8880 418.2592 0.0557 -1.0000 -1.0000 1350287 1586783694.20 151.3788 60.0041 32.0000 1.9729 1.9744 418.1507 418.5215 0.0556 -1.0000 -1.0000 1350350 1586783694.30 151.4442 60.0041 32.0000 1.9731 1.9745 418.2536 418.6248 0.0557 -1.0000 -1.0000 1350412 1586783694.40 151.4648 60.0041 32.0000 1.9731 1.9745 418.1360 418.5076 0.0557 -1.0000 -1.0000 1350490 1586783694.50 151.4648 60.0041 32.0000 1.9732 1.9747 418.0561 418.4261 0.0554 -1.0000 -1.0000 1350553 1586783694.60 151.4648 60.0041 32.0000 1.9729 1.9744 417.9659 418.3362 0.0556 -1.0000 -1.0000 1350615 1586783694.70 151.4648 60.0041 32.0000 1.9728 1.9742 418.0766 418.4475 0.0557 -1.0000 -1.0000 1350693 1586783694.80 151.4648 60.0041 32.0000 1.9732 1.9746 418.1385 418.5091 0.0556 -1.0000 -1.0000 1350756 1586783694.90 151.4648 60.0041 32.0000 1.9735 1.9750 418.0086 418.3805 0.0558 -1.0000 -1.0000 1350818 1586783695.00 151.5690 60.0047 32.0000 1.9732 1.9746 418.0409 418.4115 0.0556 -1.0000 -1.0000 1350896 1586783695.10 151.5690 60.0047 32.0000 1.9719 1.9734 418.2086 418.5796 0.0557 -1.0000 -1.0000 1350959 1586783695.20 151.5690 60.0047 32.0000 1.9717 1.9732 418.2444 418.6153 0.0556 -1.0000 -1.0000 1351021 1586783695.30 151.5690 60.0047 32.0000 1.9732 1.9746 418.1697 418.5404 0.0556 -1.0000 -1.0000 1351099 1586783695.40 151.5690 60.0047 32.0000 1.9730 1.9744 418.0107 418.3818 0.0557 -1.0000 -1.0000 1351162 1586783695.50 151.4727 60.0047 32.0000 1.9721 1.9735 418.0827 418.4546 0.0558 -1.0000 -1.0000 1351224 1586783695.60 151.4727 60.0047 32.0000 1.9723 1.9737 418.1528 418.5240 0.0556 -1.0000 -1.0000 1351287 1586783695.70 151.4727 60.0047 32.0000 1.9718 1.9733 418.2967 418.6681 0.0557 -1.0000 -1.0000 1351521 1586783695.80 151.4727 60.0047 32.0000 1.9728 1.9742 418.2597 418.6307 0.0557 -1.0000 -1.0000 1351584 1586783695.90 151.4727 60.0047 32.0000 1.9729 1.9744 418.0081 418.3788 0.0556 -1.0000 -1.0000 1351646 1586783696.00 151.4727 60.0047 32.0000 1.9728 1.9742 418.0290 418.3996 0.0556 -1.0000 -1.0000 1351724 1586783696.10 151.5812 60.0047 32.0000 1.9726 1.9741 418.3158 418.6870 0.0557 -1.0000 -1.0000 1351787 1586783696.20 151.5871 60.0047 32.0000 1.9728 1.9742 418.1533 418.5246 0.0557 -1.0000 -1.0000 1352208 1586783696.30 151.5871 60.0047 32.0000 1.9729 1.9743 418.0407 418.4116 0.0556 -1.0000 -1.0000 1352271 1586783696.40 151.5871 60.0047 32.0000 1.9731 1.9746 418.0623 418.4332 0.0557 -1.0000 -1.0000 1352349 1586783696.50 151.5871 60.0047 32.0000 1.9731 1.9745 418.0932 418.4638 0.0556 -1.0000 -1.0000 1352411 1586783696.60 151.5871 60.0047 32.0000 1.9720 1.9735 418.1737 418.5450 0.0557 -1.0000 -1.0000 1352474 1586783696.70 151.5871 60.0047 32.0000 1.9721 1.9735 418.2271 418.5986 0.0557 -1.0000 -1.0000 1352552 1586783696.80 151.5871 60.0047 32.0000 1.9729 1.9743 418.1407 418.5111 0.0556 -1.0000 -1.0000 1352787 1586783696.90 151.5871 60.0047 32.0000 1.9732 1.9746 418.0514 418.4226 0.0557 -1.0000 -1.0000 1352865 1586783697.00 151.5871 60.0047 32.0000 1.9725 1.9740 418.3357 418.7074 0.0557 -1.0000 -1.0000 1352927 1586783697.10 151.5871 60.0047 32.0000 1.9728 1.9742 418.1788 418.5501 0.0557 -1.0000 -1.0000 1352990 1586783697.20 151.4381 60.0047 32.0000 1.9729 1.9744 418.0166 418.3860 0.0555 -1.0000 -1.0000 1353052 1586783697.30 151.4381 60.0047 32.0000 1.9732 1.9747 418.0818 418.4528 0.0557 -1.0000 -1.0000 1353193 1586783697.40 151.4381 60.0047 32.0000 1.9728 1.9742 418.2085 418.5793 0.0556 -1.0000 -1.0000 1353255 1586783697.50 151.5682 60.0047 32.0000 1.9721 1.9736 418.1893 418.5591 0.0556 -1.0000 -1.0000 1353317 1586783697.60 151.5682 60.0047 32.0000 1.9725 1.9739 418.1235 418.4953 0.0558 -1.0000 -1.0000 1353396 1586783697.70 151.5052 60.0047 32.0000 1.9725 1.9740 417.9937 418.3646 0.0556 -1.0000 -1.0000 1353458 1586783697.80 151.4142 60.0047 32.0000 1.9723 1.9738 417.9828 418.3521 0.0555 -1.0000 -1.0000 1353677 1586783697.90 151.4142 60.0047 32.0000 1.9720 1.9734 418.1307 418.5017 0.0557 -1.0000 -1.0000 1353739 1586783698.00 151.4142 60.0047 32.0000 1.9725 1.9739 418.2522 418.6231 0.0557 -1.0000 -1.0000 1353802 1586783698.10 151.4142 60.0047 32.0000 1.9736 1.9750 417.9754 418.3467 0.0557 -1.0000 -1.0000 1353865 1586783698.20 151.4142 60.0047 32.0000 1.9735 1.9749 418.1491 418.5200 0.0557 -1.0000 -1.0000 1353942 1586783698.30 151.5531 60.0047 32.0000 1.9723 1.9737 418.2857 418.6562 0.0556 -1.0000 -1.0000 1354177 1586783698.40 151.5531 60.0047 32.0000 1.9728 1.9743 418.1620 418.5325 0.0556 -1.0000 -1.0000 1354255 1586783698.50 151.5531 60.0047 32.0000 1.9735 1.9749 417.9941 418.3654 0.0558 -1.0000 -1.0000 1354317 1586783698.60 151.5531 60.0047 32.0000 1.9728 1.9743 417.9970 418.3687 0.0558 -1.0000 -1.0000 1354380 1586783698.70 151.5531 60.0047 32.0000 1.9723 1.9738 418.1169 418.4880 0.0556 -1.0000 -1.0000 1354442 1586783698.80 151.5484 60.0047 32.0000 1.9720 1.9734 418.1714 418.5424 0.0557 -1.0000 -1.0000 1354692 1586783698.90 151.5484 60.0047 32.0000 1.9728 1.9743 418.0953 418.4656 0.0556 -1.0000 -1.0000 1354755 1586783699.00 151.5484 60.0047 32.0000 1.9727 1.9741 417.9509 418.3216 0.0557 -1.0000 -1.0000 1354833 1586783699.10 151.5484 60.0047 32.0000 1.9731 1.9746 418.0312 418.4026 0.0558 -1.0000 -1.0000 1354895 1586783699.20 151.5484 60.0047 32.0000 1.9721 1.9736 418.2436 418.6153 0.0557 -1.0000 -1.0000 1354958 1586783699.30 151.5472 60.0047 32.0000 1.9719 1.9733 418.1330 418.5040 0.0556 -1.0000 -1.0000 1355192 1586783699.40 151.5209 60.0047 32.0000 1.9732 1.9746 418.0322 418.4036 0.0557 -1.0000 -1.0000 1355255 1586783699.50 151.5209 60.0047 32.0000 1.9718 1.9733 418.0508 418.4215 0.0556 -1.0000 -1.0000 1355317 1586783699.60 151.5209 60.0047 32.0000 1.9716 1.9731 418.1966 418.5672 0.0556 -1.0000 -1.0000 1355395 1586783699.70 151.5209 60.0047 32.0000 1.9723 1.9737 418.1992 418.5707 0.0557 -1.0000 -1.0000 1355458 1586783699.80 151.5209 60.0047 32.0000 1.9723 1.9738 418.0503 418.4208 0.0556 -1.0000 -1.0000 1355911 1586783699.90 151.5285 60.0034 32.0000 1.9723 1.9737 418.0320 418.4027 0.0556 -1.0000 -1.0000 1355989 1586783700.00 151.5285 60.0034 32.0000 1.9720 1.9735 418.0785 418.4491 0.0556 -1.0000 -1.0000 1356052 1586783700.10 151.5285 60.0034 32.0000 1.9719 1.9733 418.1608 418.5320 0.0557 -1.0000 -1.0000 1356114 1586783700.20 151.5285 60.0034 32.0000 1.9723 1.9737 418.1831 418.5547 0.0558 -1.0000 -1.0000 1356176 1586783700.30 151.5285 60.0034 32.0000 1.9723 1.9738 418.1597 418.5310 0.0557 -1.0000 -1.0000 1356239 1586783700.40 151.5035 60.0034 32.0000 1.9727 1.9742 418.3017 418.6719 0.0556 -1.0000 -1.0000 1356614 1586783700.50 151.4513 60.0034 32.0000 1.9728 1.9742 418.1598 418.5312 0.0557 -1.0000 -1.0000 1356676 1586783700.60 151.4513 60.0034 32.0000 1.9728 1.9743 418.0750 418.4466 0.0558 -1.0000 -1.0000 1356739 1586783700.70 151.4513 60.0034 32.0000 1.9734 1.9748 417.9717 418.3430 0.0557 -1.0000 -1.0000 1356817 1586783700.80 151.4513 60.0034 32.0000 1.9729 1.9744 418.1658 418.5371 0.0557 -1.0000 -1.0000 1356879 1586783700.90 151.4513 60.0034 32.0000 1.9723 1.9738 418.3486 418.7201 0.0557 -1.0000 -1.0000 1356942 1586783701.00 151.4406 60.0034 32.0000 1.9738 1.9752 418.1608 418.5319 0.0557 -1.0000 -1.0000 1357020 1586783701.10 151.4406 60.0034 32.0000 1.9736 1.9751 417.9673 418.3378 0.0556 -1.0000 -1.0000 1357082 1586783701.20 151.4406 60.0034 32.0000 1.9734 1.9749 418.0645 418.4353 0.0557 -1.0000 -1.0000 1357145 1586783701.30 151.4406 60.0034 32.0000 1.9725 1.9740 418.2297 418.6004 0.0556 -1.0000 -1.0000 1357207 1586783701.40 151.5589 60.0034 32.0000 1.9729 1.9743 418.1291 418.5001 0.0557 -1.0000 -1.0000 1357270 1586783701.50 151.3944 60.0034 32.0000 1.9736 1.9750 418.0032 418.3747 0.0558 -1.0000 -1.0000 1357332 1586783701.60 151.3944 60.0034 32.0000 1.9728 1.9743 418.0829 418.4535 0.0556 -1.0000 -1.0000 1357410 1586783701.70 151.3944 60.0034 32.0000 1.9713 1.9728 418.1718 418.5434 0.0558 -1.0000 -1.0000 1357473 1586783701.80 151.3944 60.0034 32.0000 1.9734 1.9749 418.1289 418.5001 0.0556 -1.0000 -1.0000 1357535 1586783701.90 151.3944 60.0034 32.0000 1.9734 1.9749 418.0468 418.4184 0.0557 -1.0000 -1.0000 1357613 1586783702.00 151.3944 60.0034 32.0000 1.9730 1.9745 418.0485 418.4189 0.0555 -1.0000 -1.0000 1357676 1586783702.10 151.5705 60.0034 32.0000 1.9730 1.9745 418.1314 418.5016 0.0556 -1.0000 -1.0000 1357738 1586783702.20 151.5705 60.0034 32.0000 1.9731 1.9745 418.1787 418.5499 0.0557 -1.0000 -1.0000 1357801 1586783702.30 151.5705 60.0034 32.0000 1.9734 1.9749 418.1004 418.4717 0.0557 -1.0000 -1.0000 1357864 1586783702.40 151.5705 60.0034 32.0000 1.9735 1.9749 417.9693 418.3405 0.0557 -1.0000 -1.0000 1358051 1586783702.50 151.5705 60.0034 32.0000 1.9732 1.9746 418.0534 418.4247 0.0557 -1.0000 -1.0000 1358113 1586783702.60 151.5462 60.0034 32.0000 1.9727 1.9741 418.3084 418.6795 0.0556 -1.0000 -1.0000 1358176 1586783702.70 151.5462 60.0034 32.0000 1.9730 1.9744 418.2122 418.5836 0.0557 -1.0000 -1.0000 1358254 1586783702.80 151.5462 60.0034 32.0000 1.9732 1.9747 418.0006 418.3711 0.0556 -1.0000 -1.0000 1358316 1586783702.90 151.5462 60.0034 32.0000 1.9728 1.9742 418.0519 418.4220 0.0556 -1.0000 -1.0000 1358785 1586783703.00 151.5462 60.0034 32.0000 1.9719 1.9733 418.2252 418.5966 0.0557 -1.0000 -1.0000 1358863 1586783703.10 151.5462 60.0034 32.0000 1.9726 1.9740 418.2263 418.5975 0.0557 -1.0000 -1.0000 1358926 1586783703.20 151.5462 60.0034 32.0000 1.9727 1.9742 418.1309 418.5012 0.0555 -1.0000 -1.0000 1358988 1586783703.30 151.5462 60.0034 32.0000 1.9730 1.9745 418.0781 418.4499 0.0558 -1.0000 -1.0000 1359066 1586783703.40 151.5462 60.0034 32.0000 1.9723 1.9737 418.1915 418.5622 0.0557 -1.0000 -1.0000 1359332 1586783703.50 151.5462 60.0034 32.0000 1.9727 1.9742 418.2961 418.6682 0.0558 -1.0000 -1.0000 1359394 1586783703.60 151.5462 60.0034 32.0000 1.9729 1.9743 418.1491 418.5201 0.0557 -1.0000 -1.0000 1359472 1586783703.70 151.4738 60.0034 32.0000 1.9734 1.9749 418.0407 418.4114 0.0556 -1.0000 -1.0000 1359535 1586783703.80 151.4328 60.0034 32.0000 1.9726 1.9740 418.1819 418.5532 0.0557 -1.0000 -1.0000 1359597 1586783703.90 151.4328 60.0034 32.0000 1.9725 1.9739 418.2860 418.6573 0.0557 -1.0000 -1.0000 1400035 1586783704.00 151.4328 60.0034 32.0000 1.9726 1.9740 418.0924 418.4635 0.0558 -1.0000 -1.0000 1400097 1586783704.10 151.4328 60.0034 32.0000 1.9731 1.9746 417.9916 418.3632 0.0558 -1.0000 -1.0000 1400160 1586783704.20 151.4328 60.0034 32.0000 1.9727 1.9742 418.1530 418.5237 0.0556 -1.0000 -1.0000 1400238 1586783704.30 151.4264 60.0034 32.0000 1.9734 1.9749 418.2704 418.6412 0.0556 -1.0000 -1.0000 1400301 1586783704.40 151.4264 60.0034 32.0000 1.9724 1.9739 418.2161 418.5875 0.0557 -1.0000 -1.0000 1400379 1586783704.50 151.4340 60.0034 32.0000 1.9728 1.9742 418.0566 418.4269 0.0556 -1.0000 -1.0000 1400441 1586783704.60 151.4340 60.0034 32.0000 1.9732 1.9747 418.0248 418.3948 0.0555 -1.0000 -1.0000 1400503 1586783704.70 151.4340 60.0034 32.0000 1.9727 1.9742 418.0491 418.4185 0.0555 -1.0000 -1.0000 1400566 1586783704.80 151.5024 60.0032 32.0000 1.9730 1.9744 418.1506 418.5220 0.0557 -1.0000 -1.0000 1400628 1586783704.90 151.5024 60.0032 32.0000 1.9727 1.9742 418.0560 418.4272 0.0557 -1.0000 -1.0000 1400691 1586783705.00 151.5024 60.0032 32.0000 1.9732 1.9747 418.0539 418.4241 0.0555 -1.0000 -1.0000 1400800 1586783705.10 151.5024 60.0032 32.0000 1.9721 1.9735 418.2668 418.6382 0.0557 -1.0000 -1.0000 1400863 1586783705.20 151.5024 60.0032 32.0000 1.9727 1.9741 418.2387 418.6107 0.0559 -1.0000 -1.0000 1400925 1586783705.30 151.4879 60.0032 32.0000 1.9726 1.9740 418.0693 418.4409 0.0558 -1.0000 -1.0000 1400988 1586783705.40 151.4662 60.0032 32.0000 1.9735 1.9749 418.0062 418.3781 0.0558 -1.0000 -1.0000 1401066 1586783705.50 151.4662 60.0032 32.0000 1.9717 1.9731 418.1661 418.5378 0.0558 -1.0000 -1.0000 1401534 1586783705.60 151.4662 60.0032 32.0000 1.9721 1.9735 418.2120 418.5840 0.0558 -1.0000 -1.0000 1401612 1586783705.70 151.4662 60.0032 32.0000 1.9722 1.9737 418.2553 418.6266 0.0557 -1.0000 -1.0000 1401675 1586783705.80 151.4662 60.0032 32.0000 1.9730 1.9744 418.1386 418.5105 0.0558 -1.0000 -1.0000 1401737 1586783705.90 151.4269 60.0032 32.0000 1.9726 1.9741 418.1241 418.4938 0.0555 -1.0000 -1.0000 1401816 1586783706.00 151.4211 60.0032 32.0000 1.9719 1.9733 418.3226 418.6934 0.0556 -1.0000 -1.0000 1401941 1586783706.10 151.4211 60.0032 32.0000 1.9722 1.9737 418.2609 418.6326 0.0558 -1.0000 -1.0000 1402003 1586783706.20 151.4211 60.0032 32.0000 1.9738 1.9752 418.0593 418.4310 0.0557 -1.0000 -1.0000 1402066 1586783706.30 151.4211 60.0032 32.0000 1.9728 1.9742 418.0887 418.4593 0.0557 -1.0000 -1.0000 1402128 1586783706.40 151.4211 60.0032 32.0000 1.9728 1.9743 418.2585 418.6297 0.0557 -1.0000 -1.0000 1402206 1586783706.50 151.4434 60.0032 32.0000 1.9725 1.9740 418.2672 418.6386 0.0557 -1.0000 -1.0000 1402441 1586783706.60 151.4515 60.0032 32.0000 1.9731 1.9745 418.1583 418.5293 0.0557 -1.0000 -1.0000 1402503 1586783706.70 151.4515 60.0032 32.0000 1.9735 1.9750 418.0151 418.3874 0.0559 -1.0000 -1.0000 1402597 1586783706.80 151.5202 60.0032 32.0000 1.9734 1.9749 417.9062 418.2764 0.0556 -1.0000 -1.0000 1402659 1586783706.90 151.5202 60.0032 32.0000 1.9722 1.9736 418.1351 418.5061 0.0556 -1.0000 -1.0000 1402722 1586783707.00 151.5195 60.0032 32.0000 1.9726 1.9740 418.0727 418.4444 0.0558 -1.0000 -1.0000 1403018 1586783707.10 151.4488 60.0032 32.0000 1.9735 1.9749 418.0635 418.4347 0.0557 -1.0000 -1.0000 1403081 1586783707.20 151.4488 60.0032 32.0000 1.9736 1.9750 418.0164 418.3867 0.0555 -1.0000 -1.0000 1403143 1586783707.30 151.4488 60.0032 32.0000 1.9731 1.9745 418.1412 418.5127 0.0558 -1.0000 -1.0000 1403206 1586783707.40 151.4488 60.0032 32.0000 1.9733 1.9748 418.2702 418.6409 0.0557 -1.0000 -1.0000 1403268 1586783707.50 151.4488 60.0032 32.0000 1.9734 1.9748 418.1471 418.5184 0.0557 -1.0000 -1.0000 1403550 1586783707.60 151.5978 60.0032 32.0000 1.9732 1.9747 418.0146 418.3866 0.0558 -1.0000 -1.0000 1403628 1586783707.70 151.5978 60.0032 32.0000 1.9738 1.9753 418.0410 418.4120 0.0557 -1.0000 -1.0000 1403690 1586783707.80 151.5978 60.0032 32.0000 1.9721 1.9735 418.2397 418.6110 0.0557 -1.0000 -1.0000 1403753 1586783707.90 151.5978 60.0032 32.0000 1.9719 1.9733 418.3057 418.6774 0.0557 -1.0000 -1.0000 1403831 1586783708.00 151.5978 60.0032 32.0000 1.9729 1.9744 418.1821 418.5532 0.0557 -1.0000 -1.0000 1403893 1586783708.10 151.5939 60.0032 32.0000 1.9729 1.9744 418.0889 418.4591 0.0555 -1.0000 -1.0000 1403956 1586783708.20 151.4574 60.0032 32.0000 1.9727 1.9741 418.1542 418.5258 0.0557 -1.0000 -1.0000 1404018 1586783708.30 151.4574 60.0032 32.0000 1.9722 1.9736 418.2362 418.6072 0.0557 -1.0000 -1.0000 1404081 1586783708.40 151.4574 60.0032 32.0000 1.9728 1.9742 418.1407 418.5114 0.0556 -1.0000 -1.0000 1404159 1586783708.50 151.4574 60.0032 32.0000 1.9732 1.9746 418.0469 418.4187 0.0558 -1.0000 -1.0000 1404221 1586783708.60 151.4574 60.0032 32.0000 1.9732 1.9747 418.1094 418.4813 0.0558 -1.0000 -1.0000 1404830 1586783708.70 151.4574 60.0032 32.0000 1.9728 1.9742 418.2657 418.6371 0.0557 -1.0000 -1.0000 1404909 1586783708.80 151.4574 60.0032 32.0000 1.9726 1.9740 418.3041 418.6738 0.0555 -1.0000 -1.0000 1404971 1586783708.90 151.4574 60.0032 32.0000 1.9733 1.9748 418.0368 418.4075 0.0557 -1.0000 -1.0000 1405033 1586783709.00 151.4574 60.0032 32.0000 1.9734 1.9749 418.0293 418.4000 0.0556 -1.0000 -1.0000 1405112 1586783709.10 151.4574 60.0032 32.0000 1.9732 1.9747 418.1584 418.5295 0.0557 -1.0000 -1.0000 1405174 1586783709.20 151.4583 60.0032 32.0000 1.9725 1.9739 418.1765 418.5477 0.0556 -1.0000 -1.0000 1405237 1586783709.30 151.4621 60.0032 32.0000 1.9733 1.9748 418.0727 418.4452 0.0560 -1.0000 -1.0000 1405299 1586783709.40 151.4621 60.0032 32.0000 1.9737 1.9751 418.0204 418.3918 0.0557 -1.0000 -1.0000 1405362 1586783709.50 151.4621 60.0032 32.0000 1.9717 1.9731 418.1904 418.5616 0.0557 -1.0000 -1.0000 1405424 1586783709.60 151.4621 60.0032 32.0000 1.9722 1.9737 418.2628 418.6344 0.0558 -1.0000 -1.0000 1405533 1586783709.70 151.4621 60.0032 32.0000 1.9717 1.9732 418.1834 418.5547 0.0558 -1.0000 -1.0000 1405596 1586783709.80 151.4592 60.0033 32.0000 1.9722 1.9737 418.1485 418.5201 0.0556 -1.0000 -1.0000 1405658 1586783709.90 151.4592 60.0033 32.0000 1.9734 1.9748 418.0339 418.4048 0.0557 -1.0000 -1.0000 1405737 1586783710.00 151.4592 60.0033 32.0000 1.9722 1.9736 418.1790 418.5497 0.0556 -1.0000 -1.0000 1405815 1586783710.10 151.4592 60.0033 32.0000 1.9722 1.9736 418.2669 418.6381 0.0557 -1.0000 -1.0000 1406049 1586783710.20 151.4592 60.0033 32.0000 1.9726 1.9741 418.2673 418.6384 0.0557 -1.0000 -1.0000 1406127 1586783710.30 151.5065 60.0033 32.0000 1.9727 1.9741 418.1092 418.4810 0.0557 -1.0000 -1.0000 1406190 1586783710.40 151.5577 60.0033 32.0000 1.9733 1.9747 418.1954 418.5659 0.0556 -1.0000 -1.0000 1406252 1586783710.50 151.5577 60.0033 32.0000 1.9720 1.9734 418.3289 418.7003 0.0557 -1.0000 -1.0000 1406314 1586783710.60 151.5577 60.0033 32.0000 1.9730 1.9744 418.2360 418.6070 0.0556 -1.0000 -1.0000 1406658 1586783710.70 151.5577 60.0033 32.0000 1.9735 1.9749 418.0472 418.4187 0.0558 -1.0000 -1.0000 1406736 1586783710.80 151.5577 60.0033 32.0000 1.9729 1.9743 418.1364 418.5076 0.0557 -1.0000 -1.0000 1406799 1586783710.90 151.5494 60.0033 32.0000 1.9715 1.9729 418.2160 418.5877 0.0557 -1.0000 -1.0000 1406861 1586783711.00 151.5494 60.0033 32.0000 1.9717 1.9731 418.3115 418.6825 0.0556 -1.0000 -1.0000 1406939 1586783711.10 151.5494 60.0033 32.0000 1.9725 1.9739 418.0761 418.4471 0.0557 -1.0000 -1.0000 1407002 1586783711.20 151.5494 60.0033 32.0000 1.9728 1.9742 418.0637 418.4345 0.0556 -1.0000 -1.0000 1407283 1586783711.30 151.5494 60.0033 32.0000 1.9722 1.9736 418.0642 418.4352 0.0557 -1.0000 -1.0000 1407361 1586783711.40 151.5494 60.0033 32.0000 1.9714 1.9728 418.2171 418.5889 0.0558 -1.0000 -1.0000 1407424 1586783711.50 151.5443 60.0033 32.0000 1.9730 1.9744 418.0846 418.4563 0.0557 -1.0000 -1.0000 1407486 1586783711.60 151.4980 60.0033 32.0000 1.9727 1.9742 417.9529 418.3245 0.0558 -1.0000 -1.0000 1407564 1586783711.70 151.4980 60.0033 32.0000 1.9725 1.9740 418.0805 418.4522 0.0557 -1.0000 -1.0000 1407689 1586783711.80 151.4980 60.0033 32.0000 1.9718 1.9732 418.1988 418.5696 0.0556 -1.0000 -1.0000 1407752 1586783711.90 151.4980 60.0033 32.0000 1.9724 1.9739 418.1348 418.5074 0.0559 -1.0000 -1.0000 1407830 1586783712.00 151.4806 60.0033 32.0000 1.9731 1.9745 418.0207 418.3921 0.0557 -1.0000 -1.0000 1407892 1586783712.10 151.5429 60.0033 32.0000 1.9723 1.9738 417.9410 418.3118 0.0556 -1.0000 -1.0000 1407955 1586783712.20 151.3897 60.0033 32.0000 1.9719 1.9733 418.1224 418.4941 0.0557 -1.0000 -1.0000 1408049 1586783712.30 151.3897 60.0033 32.0000 1.9716 1.9730 418.1933 418.5642 0.0557 -1.0000 -1.0000 1408111 1586783712.40 151.3897 60.0033 32.0000 1.9720 1.9734 418.1944 418.5662 0.0558 -1.0000 -1.0000 1408174 1586783712.50 151.3897 60.0033 32.0000 1.9726 1.9740 418.1400 418.5115 0.0557 -1.0000 -1.0000 1408236 1586783712.60 151.4555 60.0033 32.0000 1.9731 1.9746 418.0954 418.4664 0.0556 -1.0000 -1.0000 1408299 1586783712.70 151.5011 60.0033 32.0000 1.9729 1.9743 418.2237 418.5949 0.0557 -1.0000 -1.0000 1408689 1586783712.80 151.5011 60.0033 32.0000 1.9725 1.9739 418.2309 418.6024 0.0557 -1.0000 -1.0000 1408751 1586783712.90 151.5011 60.0033 32.0000 1.9731 1.9746 418.1510 418.5216 0.0556 -1.0000 -1.0000 1408814 1586783713.00 151.5011 60.0033 32.0000 1.9730 1.9745 418.0402 418.4118 0.0558 -1.0000 -1.0000 1408892 1586783713.10 151.5011 60.0033 32.0000 1.9728 1.9742 418.0327 418.4032 0.0556 -1.0000 -1.0000 1408955 1586783713.20 151.5011 60.0033 32.0000 1.9715 1.9730 418.2133 418.5849 0.0558 -1.0000 -1.0000 1409486 1586783713.30 151.5011 60.0033 32.0000 1.9718 1.9732 418.1289 418.4996 0.0556 -1.0000 -1.0000 1409548 1586783713.40 151.5011 60.0033 32.0000 1.9734 1.9748 418.0757 418.4473 0.0558 -1.0000 -1.0000 1409611 1586783713.50 151.5011 60.0033 32.0000 1.9737 1.9752 418.0457 418.4169 0.0557 -1.0000 -1.0000 1409673 1586783713.60 151.5011 60.0033 32.0000 1.9736 1.9751 418.0364 418.4076 0.0558 -1.0000 -1.0000 1409751 1586783713.70 151.5011 60.0033 32.0000 1.9728 1.9743 418.2297 418.6016 0.0557 -1.0000 -1.0000 1409814 1586783713.80 151.5509 60.0033 32.0000 1.9725 1.9740 418.1971 418.5683 0.0557 -1.0000 -1.0000 1409876 1586783713.90 151.5509 60.0033 32.0000 1.9732 1.9747 418.1139 418.4846 0.0557 -1.0000 -1.0000 1409955 1586783714.00 151.5509 60.0033 32.0000 1.9717 1.9731 418.1393 418.5103 0.0556 -1.0000 -1.0000 1410017 1586783714.10 151.5509 60.0033 32.0000 1.9719 1.9733 418.2097 418.5808 0.0557 -1.0000 -1.0000 1410079 1586783714.20 151.5509 60.0033 32.0000 1.9725 1.9740 418.2162 418.5872 0.0557 -1.0000 -1.0000 1410158 1586783714.30 151.5509 60.0033 32.0000 1.9730 1.9744 418.1217 418.4926 0.0556 -1.0000 -1.0000 1410220 1586783714.40 151.4363 60.0033 32.0000 1.9736 1.9750 418.0438 418.4141 0.0556 -1.0000 -1.0000 1410298 1586783714.50 151.4571 60.0033 32.0000 1.9725 1.9739 418.1809 418.5530 0.0559 -1.0000 -1.0000 1410361 1586783714.60 151.4571 60.0033 32.0000 1.9719 1.9734 418.2172 418.5898 0.0558 -1.0000 -1.0000 1410423 1586783714.70 151.4571 60.0033 32.0000 1.9728 1.9743 418.0933 418.4651 0.0558 -1.0000 -1.0000 1410486 1586783714.80 151.4571 60.0033 32.0000 1.9729 1.9744 418.1221 418.4925 0.0556 -1.0000 -1.0000 1410720 1586783714.90 151.5680 60.0024 32.0000 1.9718 1.9732 418.2378 418.6084 0.0556 -1.0000 -1.0000 1410782 1586783715.00 151.5680 60.0024 32.0000 1.9728 1.9743 418.2950 418.6664 0.0557 -1.0000 -1.0000 1410845 1586783715.10 151.5680 60.0024 32.0000 1.9731 1.9745 418.0753 418.4466 0.0557 -1.0000 -1.0000 1410907 1586783715.20 151.5680 60.0024 32.0000 1.9734 1.9748 418.0110 418.3820 0.0557 -1.0000 -1.0000 1410985 1586783715.30 151.5680 60.0024 32.0000 1.9724 1.9738 418.1150 418.4868 0.0558 -1.0000 -1.0000 1411173 1586783715.40 151.5680 60.0024 32.0000 1.9716 1.9730 418.2356 418.6070 0.0557 -1.0000 -1.0000 1411235 1586783715.50 151.5680 60.0024 32.0000 1.9728 1.9742 418.1533 418.5250 0.0558 -1.0000 -1.0000 1411298 1586783715.60 151.5680 60.0024 32.0000 1.9724 1.9738 418.0567 418.4282 0.0557 -1.0000 -1.0000 1411376 1586783715.70 151.5680 60.0024 32.0000 1.9727 1.9741 417.8714 418.2428 0.0557 -1.0000 -1.0000 1411438 1586783715.80 151.5680 60.0024 32.0000 1.9730 1.9745 418.0115 418.3821 0.0556 -1.0000 -1.0000 1411657 1586783715.90 151.5190 60.0024 32.0000 1.9732 1.9747 418.1956 418.5676 0.0558 -1.0000 -1.0000 1411735 1586783716.00 151.4947 60.0024 32.0000 1.9731 1.9746 418.0440 418.4155 0.0558 -1.0000 -1.0000 1411798 1586783716.10 151.5002 60.0024 32.0000 1.9729 1.9743 418.0144 418.3858 0.0557 -1.0000 -1.0000 1411860 1586783716.20 151.6104 60.0024 32.0000 1.9727 1.9741 418.2151 418.5868 0.0558 -1.0000 -1.0000 1411938 1586783716.30 151.6104 60.0024 32.0000 1.9724 1.9739 418.2794 418.6505 0.0557 -1.0000 -1.0000 1412173 1586783716.40 151.6104 60.0024 32.0000 1.9730 1.9744 418.2194 418.5908 0.0557 -1.0000 -1.0000 1412251 1586783716.50 151.6104 60.0024 32.0000 1.9735 1.9749 418.0252 418.3973 0.0558 -1.0000 -1.0000 1412313 1586783716.60 151.6104 60.0024 32.0000 1.9727 1.9742 418.0335 418.4048 0.0557 -1.0000 -1.0000 1412376 1586783716.70 151.5189 60.0024 32.0000 1.9723 1.9738 418.2482 418.6187 0.0555 -1.0000 -1.0000 1412454 1586783716.80 151.5189 60.0024 32.0000 1.9718 1.9732 418.1547 418.5262 0.0557 -1.0000 -1.0000 1412844 1586783716.90 151.5189 60.0024 32.0000 1.9727 1.9742 418.0412 418.4129 0.0558 -1.0000 -1.0000 1412907 1586783717.00 151.5189 60.0024 32.0000 1.9734 1.9749 418.0595 418.4313 0.0558 -1.0000 -1.0000 1412985 1586783717.10 151.5189 60.0024 32.0000 1.9724 1.9738 418.2588 418.6316 0.0560 -1.0000 -1.0000 1413047 1586783717.20 151.5201 60.0024 32.0000 1.9720 1.9734 418.0915 418.4648 0.0560 -1.0000 -1.0000 1413110 1586783717.30 151.5213 60.0024 32.0000 1.9723 1.9737 418.0329 418.4054 0.0559 -1.0000 -1.0000 1413797 1586783717.40 151.5213 60.0024 32.0000 1.9725 1.9739 418.1239 418.4963 0.0559 -1.0000 -1.0000 1413875 1586783717.50 151.5213 60.0024 32.0000 1.9723 1.9737 418.2400 418.6121 0.0559 -1.0000 -1.0000 1413922 1586783717.60 151.5213 60.0024 32.0000 1.9726 1.9740 418.2445 418.6175 0.0560 -1.0000 -1.0000 1414000 1586783717.70 151.5213 60.0024 32.0000 1.9728 1.9743 418.2134 418.5855 0.0558 -1.0000 -1.0000 1414063 1586783717.80 151.5213 60.0024 32.0000 1.9731 1.9745 417.9445 418.3167 0.0559 -1.0000 -1.0000 1414125 1586783717.90 151.5213 60.0024 32.0000 1.9730 1.9744 418.0331 418.4059 0.0560 -1.0000 -1.0000 1414203 1586783718.00 151.5213 60.0024 32.0000 1.9725 1.9740 418.1268 418.4997 0.0559 -1.0000 -1.0000 1414282 1586783718.10 151.5213 60.0024 32.0000 1.9725 1.9739 418.1221 418.4946 0.0559 -1.0000 -1.0000 1414344 1586783718.20 151.5213 60.0024 32.0000 1.9723 1.9738 417.9974 418.3699 0.0559 -1.0000 -1.0000 1414422 1586783718.30 151.4351 60.0024 32.0000 1.9733 1.9747 417.9723 418.3436 0.0559 -1.0000 -1.0000 1414485 1586783718.40 151.4274 60.0024 32.0000 1.9732 1.9746 418.1136 418.4871 0.0560 -1.0000 -1.0000 1414547 1586783718.50 151.4997 60.0024 32.0000 1.9722 1.9737 418.1735 418.5470 0.0560 -1.0000 -1.0000 1414609 1586783718.60 151.4997 60.0024 32.0000 1.9725 1.9739 418.2035 418.5766 0.0560 -1.0000 -1.0000 1414672 1586783718.70 151.4997 60.0024 32.0000 1.9734 1.9748 418.0445 418.4177 0.0560 -1.0000 -1.0000 1414750 1586783718.80 151.4997 60.0024 32.0000 1.9730 1.9745 417.9815 418.3537 0.0559 -1.0000 -1.0000 1414812 1586783718.90 151.5286 60.0024 32.0000 1.9729 1.9744 418.2127 418.5852 0.0559 -1.0000 -1.0000 1414875 1586783719.00 151.5286 60.0024 32.0000 1.9723 1.9737 418.2359 418.6085 0.0559 -1.0000 -1.0000 1414953 1586783719.10 151.5286 60.0024 32.0000 1.9731 1.9745 418.0776 418.4499 0.0559 -1.0000 -1.0000 1415000 1586783719.20 151.5286 60.0024 32.0000 1.9731 1.9746 418.1187 418.4920 0.0560 -1.0000 -1.0000 1415062 1586783719.30 151.5286 60.0024 32.0000 1.9720 1.9735 418.1921 418.5651 0.0560 -1.0000 -1.0000 1415141 1586783719.40 151.5286 60.0024 32.0000 1.9730 1.9745 418.0383 418.4111 0.0559 -1.0000 -1.0000 1415203 1586783719.50 151.5286 60.0024 32.0000 1.9733 1.9748 417.9196 418.2925 0.0559 -1.0000 -1.0000 1415266 1586783719.60 151.5286 60.0024 32.0000 1.9712 1.9726 418.1429 418.5148 0.0558 -1.0000 -1.0000 1415344 1586783719.70 151.5286 60.0024 32.0000 1.9728 1.9743 418.2417 418.6140 0.0558 -1.0000 -1.0000 1415406 1586783719.80 151.5286 60.0024 32.0000 1.9733 1.9748 418.1329 418.5065 0.0560 -1.0000 -1.0000 1415469 1586783719.90 151.5286 60.0024 32.0000 1.9746 1.9761 418.0601 418.4326 0.0559 -1.0000 -1.0000 1415578 1586783720.00 151.5286 60.0024 32.0000 1.9727 1.9742 418.1653 418.5381 0.0559 -1.0000 -1.0000 1415640 1586783720.10 151.5286 60.0024 32.0000 1.9726 1.9741 418.3090 418.6826 0.0560 -1.0000 -1.0000 1415703 1586783720.20 151.5286 60.0024 32.0000 1.9736 1.9750 418.1527 418.5263 0.0561 -1.0000 -1.0000 1415781 1586783720.30 151.5286 60.0024 32.0000 1.9733 1.9747 417.9815 418.3544 0.0559 -1.0000 -1.0000 1415843 1586783720.40 151.5286 60.0024 32.0000 1.9734 1.9749 418.3543 418.7279 0.0560 -1.0000 -1.0000 1416343 1586783720.50 151.5286 60.0024 32.0000 1.9722 1.9737 418.1407 418.5137 0.0559 -1.0000 -1.0000 1416406 1586783720.60 151.6190 60.0032 32.0000 1.9730 1.9744 417.9960 418.3684 0.0559 -1.0000 -1.0000 1416469 1586783720.70 151.6190 60.0032 32.0000 1.9729 1.9744 418.1026 418.4768 0.0561 -1.0000 -1.0000 1416547 1586783720.80 151.6190 60.0032 32.0000 1.9717 1.9731 418.2802 418.6533 0.0559 -1.0000 -1.0000 1416609 1586783720.90 151.6190 60.0032 32.0000 1.9728 1.9742 418.1883 418.5612 0.0560 -1.0000 -1.0000 1416859 1586783721.00 151.6190 60.0032 32.0000 1.9733 1.9747 417.9660 418.3385 0.0559 -1.0000 -1.0000 1416937 1586783721.10 151.5695 60.0032 32.0000 1.9730 1.9744 418.0575 418.4309 0.0561 -1.0000 -1.0000 1416999 1586783721.20 151.5426 60.0032 32.0000 1.9719 1.9733 418.1728 418.5466 0.0561 -1.0000 -1.0000 1417062 1586783721.30 151.5426 60.0032 32.0000 1.9725 1.9739 418.2706 418.6443 0.0560 -1.0000 -1.0000 1417124 1586783721.40 151.5426 60.0032 32.0000 1.9730 1.9744 418.2372 418.6107 0.0561 -1.0000 -1.0000 1417187 1586783721.50 151.5426 60.0032 32.0000 1.9734 1.9749 418.0869 418.4610 0.0561 -1.0000 -1.0000 1417296 1586783721.60 151.5432 60.0032 32.0000 1.9733 1.9747 418.1934 418.5667 0.0560 -1.0000 -1.0000 1417359 1586783721.70 151.5717 60.0032 32.0000 1.9730 1.9745 418.2759 418.6498 0.0561 -1.0000 -1.0000 1417421 1586783721.80 151.5245 60.0032 32.0000 1.9731 1.9746 418.1999 418.5732 0.0560 -1.0000 -1.0000 1417484 1586783721.90 151.5167 60.0032 32.0000 1.9737 1.9751 418.0301 418.4026 0.0559 -1.0000 -1.0000 1417562 1586783722.00 151.5167 60.0032 32.0000 1.9733 1.9747 417.9888 418.3625 0.0561 -1.0000 -1.0000 1417781 1586783722.10 151.5167 60.0032 32.0000 1.9726 1.9741 418.1465 418.5195 0.0559 -1.0000 -1.0000 1417843 1586783722.20 151.5788 60.0032 32.0000 1.9722 1.9737 418.2124 418.5849 0.0559 -1.0000 -1.0000 1417921 1586783722.30 151.5835 60.0032 32.0000 1.9731 1.9746 418.1624 418.5355 0.0560 -1.0000 -1.0000 1417984 1586783722.40 151.5835 60.0032 32.0000 1.9728 1.9742 417.9774 418.3492 0.0559 -1.0000 -1.0000 1418062 1586783722.50 151.5835 60.0032 32.0000 1.9730 1.9744 418.0020 418.3747 0.0559 -1.0000 -1.0000 1418343 1586783722.60 151.5835 60.0032 32.0000 1.9725 1.9739 418.1735 418.5460 0.0559 -1.0000 -1.0000 1418405 1586783722.70 151.5835 60.0032 32.0000 1.9723 1.9737 418.1317 418.5053 0.0561 -1.0000 -1.0000 1418468 1586783722.80 151.5835 60.0032 32.0000 1.9731 1.9746 417.9563 418.3299 0.0560 -1.0000 -1.0000 1418531 1586783722.90 151.5835 60.0032 32.0000 1.9723 1.9737 417.9701 418.3433 0.0560 -1.0000 -1.0000 1418593 1586783723.00 151.5835 60.0032 32.0000 1.9718 1.9733 418.1519 418.5255 0.0560 -1.0000 -1.0000 1418687 1586783723.10 151.5835 60.0032 32.0000 1.9717 1.9732 418.2826 418.6552 0.0558 -1.0000 -1.0000 1418749 1586783723.20 151.5835 60.0032 32.0000 1.9724 1.9739 418.2413 418.6143 0.0560 -1.0000 -1.0000 1418812 1586783723.30 151.5516 60.0032 32.0000 1.9735 1.9750 418.0653 418.4381 0.0560 -1.0000 -1.0000 1418890 1586783723.40 151.4429 60.0032 32.0000 1.9731 1.9746 418.0344 418.4074 0.0560 -1.0000 -1.0000 1418952 1586783723.50 151.4429 60.0032 32.0000 1.9725 1.9739 418.0588 418.4305 0.0558 -1.0000 -1.0000 1419468 1586783723.60 151.4429 60.0032 32.0000 1.9722 1.9736 418.1593 418.5328 0.0560 -1.0000 -1.0000 1419546 1586783723.70 151.4429 60.0032 32.0000 1.9731 1.9745 418.0392 418.4124 0.0560 -1.0000 -1.0000 1419608 1586783723.80 151.4429 60.0032 32.0000 1.9731 1.9745 418.0189 418.3918 0.0560 -1.0000 -1.0000 1419671 1586783723.90 151.4907 60.0032 32.0000 1.9732 1.9747 418.1019 418.4748 0.0559 -1.0000 -1.0000 1419733 1586783724.00 151.4907 60.0032 32.0000 1.9729 1.9744 418.2856 418.6592 0.0561 -1.0000 -1.0000 1420046 1586783724.10 151.4907 60.0032 32.0000 1.9731 1.9746 418.0662 418.4398 0.0560 -1.0000 -1.0000 1420108 1586783724.20 151.4907 60.0032 32.0000 1.9728 1.9742 418.0064 418.3784 0.0559 -1.0000 -1.0000 1420186 1586783724.30 151.4907 60.0032 32.0000 1.9726 1.9741 418.0368 418.4097 0.0559 -1.0000 -1.0000 1420249 1586783724.40 151.5237 60.0032 32.0000 1.9722 1.9737 418.2529 418.6262 0.0560 -1.0000 -1.0000 1420311 1586783724.50 151.5555 60.0032 32.0000 1.9725 1.9739 418.1109 418.4837 0.0559 -1.0000 -1.0000 1420452 1586783724.60 151.5555 60.0032 32.0000 1.9730 1.9745 417.9546 418.3266 0.0559 -1.0000 -1.0000 1420499 1586783724.70 151.5248 60.0032 32.0000 1.9724 1.9738 418.1245 418.4973 0.0559 -1.0000 -1.0000 1420577 1586783724.80 151.5248 60.0032 32.0000 1.9730 1.9745 418.1968 418.5695 0.0559 -1.0000 -1.0000 1420639 1586783724.90 151.5248 60.0032 32.0000 1.9735 1.9750 418.0776 418.4505 0.0560 -1.0000 -1.0000 1420702 1586783725.00 151.5847 60.0033 32.0000 1.9734 1.9748 417.9693 418.3422 0.0560 -1.0000 -1.0000 1420936 1586783725.10 151.5847 60.0033 32.0000 1.9726 1.9740 418.0545 418.4276 0.0561 -1.0000 -1.0000 1420999 1586783725.20 151.5847 60.0033 32.0000 1.9729 1.9743 418.1451 418.5186 0.0560 -1.0000 -1.0000 1421061 1586783725.30 151.5847 60.0033 32.0000 1.9730 1.9744 418.1533 418.5263 0.0560 -1.0000 -1.0000 1421139 1586783725.40 151.5847 60.0033 32.0000 1.9735 1.9750 418.0535 418.4270 0.0560 -1.0000 -1.0000 1421202 1586783725.50 151.4593 60.0033 32.0000 1.9728 1.9743 417.9969 418.3695 0.0559 -1.0000 -1.0000 1421264 1586783725.60 151.4593 60.0033 32.0000 1.9722 1.9737 418.1948 418.5677 0.0559 -1.0000 -1.0000 1421452 1586783725.70 151.4593 60.0033 32.0000 1.9727 1.9741 418.2088 418.5817 0.0560 -1.0000 -1.0000 1421514 1586783725.80 151.4593 60.0033 32.0000 1.9733 1.9748 418.0780 418.4513 0.0560 -1.0000 -1.0000 1421576 1586783725.90 151.4593 60.0033 32.0000 1.9737 1.9752 418.0918 418.4659 0.0561 -1.0000 -1.0000 1421655 1586783726.00 151.4593 60.0033 32.0000 1.9724 1.9738 418.2438 418.6170 0.0560 -1.0000 -1.0000 1421717 1586783726.10 151.4593 60.0033 32.0000 1.9730 1.9745 418.1999 418.5728 0.0559 -1.0000 -1.0000 1421936 1586783726.20 151.4593 60.0033 32.0000 1.9733 1.9747 418.0100 418.3834 0.0560 -1.0000 -1.0000 1422014 1586783726.30 151.4593 60.0033 32.0000 1.9727 1.9741 418.0571 418.4298 0.0559 -1.0000 -1.0000 1422077 1586783726.40 151.4593 60.0033 32.0000 1.9723 1.9737 418.2248 418.5986 0.0561 -1.0000 -1.0000 1422155 1586783726.50 151.4593 60.0033 32.0000 1.9721 1.9736 418.2644 418.6375 0.0560 -1.0000 -1.0000 1422217 1586783726.60 151.4819 60.0033 32.0000 1.9727 1.9742 418.1117 418.4841 0.0559 -1.0000 -1.0000 1422857 1586783726.70 151.4819 60.0033 32.0000 1.9735 1.9750 417.9473 418.3202 0.0560 -1.0000 -1.0000 1422936 1586783726.80 151.4819 60.0033 32.0000 1.9721 1.9735 418.2749 418.6479 0.0560 -1.0000 -1.0000 1422998 1586783726.90 151.4819 60.0033 32.0000 1.9719 1.9734 418.1556 418.5288 0.0560 -1.0000 -1.0000 1423061 1586783727.00 151.4819 60.0033 32.0000 1.9725 1.9740 418.2270 418.5987 0.0557 -1.0000 -1.0000 1423123 1586783727.10 151.5814 60.0033 32.0000 1.9725 1.9739 418.0024 418.3741 0.0559 -1.0000 -1.0000 1423357 1586783727.20 151.5814 60.0033 32.0000 1.9724 1.9739 418.1927 418.5660 0.0559 -1.0000 -1.0000 1423420 1586783727.30 151.5814 60.0033 32.0000 1.9724 1.9739 418.2584 418.6314 0.0560 -1.0000 -1.0000 1423498 1586783727.40 151.5814 60.0033 32.0000 1.9729 1.9743 418.0685 418.4409 0.0559 -1.0000 -1.0000 1423560 1586783727.50 151.5674 60.0033 32.0000 1.9733 1.9747 417.9757 418.3482 0.0559 -1.0000 -1.0000 1423623 1586783727.60 151.5447 60.0033 32.0000 1.9728 1.9743 418.0107 418.3836 0.0559 -1.0000 -1.0000 1423685 1586783727.70 151.5447 60.0033 32.0000 1.9723 1.9738 418.1358 418.5082 0.0559 -1.0000 -1.0000 1423748 1586783727.80 151.5447 60.0033 32.0000 1.9730 1.9745 418.1690 418.5416 0.0559 -1.0000 -1.0000 1423810 1586783727.90 151.4397 60.0033 32.0000 1.9728 1.9742 417.9351 418.3069 0.0558 -1.0000 -1.0000 1423889 1586783728.00 151.4397 60.0033 32.0000 1.9728 1.9743 418.0299 418.4021 0.0559 -1.0000 -1.0000 1423951 1586783728.10 151.4397 60.0033 32.0000 1.9722 1.9737 418.1914 418.5645 0.0560 -1.0000 -1.0000 1424013 1586783728.20 151.4411 60.0033 32.0000 1.9729 1.9744 418.0740 418.4460 0.0558 -1.0000 -1.0000 1424092 1586783728.30 151.4676 60.0033 32.0000 1.9737 1.9752 418.0217 418.3942 0.0560 -1.0000 -1.0000 1424154 1586783728.40 151.4676 60.0033 32.0000 1.9728 1.9743 418.1702 418.5435 0.0560 -1.0000 -1.0000 1424216 1586783728.50 151.4676 60.0033 32.0000 1.9728 1.9742 418.2726 418.6448 0.0559 -1.0000 -1.0000 1424279 1586783728.60 151.4676 60.0033 32.0000 1.9727 1.9742 418.2354 418.6088 0.0560 -1.0000 -1.0000 1424342 1586783728.70 151.4676 60.0033 32.0000 1.9734 1.9749 418.0168 418.3895 0.0559 -1.0000 -1.0000 1424841 1586783728.80 151.4743 60.0033 32.0000 1.9736 1.9750 417.9273 418.2997 0.0559 -1.0000 -1.0000 1424904 1586783728.90 151.4743 60.0033 32.0000 1.9723 1.9738 418.1523 418.5248 0.0559 -1.0000 -1.0000 1424966 1586783729.00 151.4743 60.0033 32.0000 1.9722 1.9736 418.3148 418.6871 0.0558 -1.0000 -1.0000 1425044 1586783729.10 151.4743 60.0033 32.0000 1.9719 1.9734 418.1749 418.5476 0.0560 -1.0000 -1.0000 1425107 1586783729.20 151.4743 60.0033 32.0000 1.9725 1.9739 418.0631 418.4358 0.0559 -1.0000 -1.0000 1425169 1586783729.30 151.4743 60.0033 32.0000 1.9723 1.9737 418.0903 418.4620 0.0558 -1.0000 -1.0000 1425248 1586783729.40 151.4554 60.0033 32.0000 1.9720 1.9734 418.1529 418.5242 0.0557 -1.0000 -1.0000 1425310 1586783729.50 151.4007 60.0033 32.0000 1.9718 1.9733 418.2015 418.5739 0.0559 -1.0000 -1.0000 1425373 1586783729.60 151.4007 60.0033 32.0000 1.9729 1.9743 418.0177 418.3909 0.0560 -1.0000 -1.0000 1425451 1586783729.70 151.4007 60.0033 32.0000 1.9726 1.9741 418.1090 418.4805 0.0558 -1.0000 -1.0000 1425560 1586783729.80 151.4007 60.0033 32.0000 1.9724 1.9738 418.1157 418.4879 0.0558 -1.0000 -1.0000 1425638 1586783729.90 151.4007 60.0033 32.0000 1.9718 1.9732 418.1759 418.5479 0.0558 -1.0000 -1.0000 1425701 1586783730.00 151.5553 60.0027 32.0000 1.9723 1.9738 418.2811 418.6544 0.0559 -1.0000 -1.0000 1425763 1586783730.10 151.5553 60.0027 32.0000 1.9731 1.9746 418.0483 418.4213 0.0561 -1.0000 -1.0000 1425825 1586783730.20 151.5553 60.0027 32.0000 1.9728 1.9743 418.0054 418.3784 0.0559 -1.0000 -1.0000 1426185 1586783730.30 151.5553 60.0027 32.0000 1.9720 1.9734 418.0401 418.4123 0.0558 -1.0000 -1.0000 1426248 1586783730.40 151.5553 60.0027 32.0000 1.9723 1.9738 418.0757 418.4481 0.0559 -1.0000 -1.0000 1426326 1586783730.50 151.5553 60.0027 32.0000 1.9736 1.9751 417.9541 418.3274 0.0560 -1.0000 -1.0000 1426388 1586783730.60 151.5553 60.0027 32.0000 1.9738 1.9752 417.9483 418.3203 0.0558 -1.0000 -1.0000 1426451 1586783730.70 151.5553 60.0027 32.0000 1.9728 1.9742 418.1217 418.4942 0.0559 -1.0000 -1.0000 1426560 1586783730.80 151.5553 60.0027 32.0000 1.9728 1.9742 418.1667 418.5391 0.0559 -1.0000 -1.0000 1426622 1586783730.90 151.5553 60.0027 32.0000 1.9724 1.9738 418.0328 418.4057 0.0560 -1.0000 -1.0000 1426685 1586783731.00 151.5553 60.0027 32.0000 1.9729 1.9744 417.9658 418.3387 0.0560 -1.0000 -1.0000 1426763 1586783731.10 151.4734 60.0027 32.0000 1.9724 1.9738 417.9048 418.2775 0.0559 -1.0000 -1.0000 1426825 1586783731.20 151.4734 60.0027 32.0000 1.9712 1.9726 418.2171 418.5890 0.0558 -1.0000 -1.0000 1427028 1586783731.30 151.4734 60.0027 32.0000 1.9724 1.9738 418.2447 418.6168 0.0558 -1.0000 -1.0000 1427106 1586783731.40 151.4734 60.0027 32.0000 1.9726 1.9741 418.2366 418.6093 0.0559 -1.0000 -1.0000 1427169 1586783731.50 151.4734 60.0027 32.0000 1.9735 1.9750 418.1688 418.5402 0.0557 -1.0000 -1.0000 1427231 1586783731.60 151.5313 60.0027 32.0000 1.9729 1.9743 418.1078 418.4798 0.0559 -1.0000 -1.0000 1427310 1586783731.70 151.5327 60.0027 32.0000 1.9720 1.9734 418.1853 418.5581 0.0560 -1.0000 -1.0000 1427684 1586783731.80 151.5327 60.0027 32.0000 1.9721 1.9735 418.2323 418.6056 0.0558 -1.0000 -1.0000 1427747 1586783731.90 151.5327 60.0027 32.0000 1.9731 1.9745 418.0184 418.3911 0.0559 -1.0000 -1.0000 1427809 1586783732.00 151.5327 60.0027 32.0000 1.9729 1.9744 417.9915 418.3630 0.0558 -1.0000 -1.0000 1427888 1586783732.10 151.5327 60.0027 32.0000 1.9728 1.9742 418.0338 418.4051 0.0557 -1.0000 -1.0000 1427950 1586783732.20 151.4551 60.0027 32.0000 1.9723 1.9738 418.1740 418.5465 0.0559 -1.0000 -1.0000 1428278 1586783732.30 151.4551 60.0027 32.0000 1.9726 1.9741 418.2398 418.6118 0.0558 -1.0000 -1.0000 1428341 1586783732.40 151.4551 60.0027 32.0000 1.9729 1.9743 418.1037 418.4761 0.0559 -1.0000 -1.0000 1428419 1586783732.50 151.4551 60.0027 32.0000 1.9731 1.9746 418.0006 418.3727 0.0558 -1.0000 -1.0000 1428481 1586783732.60 151.4551 60.0027 32.0000 1.9730 1.9744 418.0479 418.4200 0.0559 -1.0000 -1.0000 1428544 1586783732.70 151.5257 60.0027 32.0000 1.9725 1.9739 418.0957 418.4685 0.0560 -1.0000 -1.0000 1428606 1586783732.80 151.5257 60.0027 32.0000 1.9723 1.9737 417.9487 418.3206 0.0558 -1.0000 -1.0000 1428840 1586783732.90 151.5257 60.0027 32.0000 1.9727 1.9742 418.0770 418.4484 0.0558 -1.0000 -1.0000 1428903 1586783733.00 151.5257 60.0027 32.0000 1.9725 1.9740 418.1817 418.5544 0.0560 -1.0000 -1.0000 1428981 1586783733.10 151.5257 60.0027 32.0000 1.9723 1.9737 418.2301 418.6028 0.0559 -1.0000 -1.0000 1429043 1586783733.20 151.5257 60.0027 32.0000 1.9725 1.9740 418.1025 418.4747 0.0559 -1.0000 -1.0000 1429106 1586783733.30 151.5096 60.0027 32.0000 1.9725 1.9740 417.9821 418.3535 0.0556 -1.0000 -1.0000 1429434 1586783733.40 151.4863 60.0027 32.0000 1.9718 1.9732 418.1484 418.5192 0.0556 -1.0000 -1.0000 1429481 1586783733.50 151.4863 60.0027 32.0000 1.9723 1.9738 418.2228 418.5939 0.0557 -1.0000 -1.0000 1429559 1586783733.60 151.4863 60.0027 32.0000 1.9723 1.9737 418.1908 418.5624 0.0558 -1.0000 -1.0000 1429621 1586783733.70 151.4863 60.0027 32.0000 1.9722 1.9737 418.0467 418.4184 0.0558 -1.0000 -1.0000 1429684 1586783733.80 151.5589 60.0027 32.0000 1.9719 1.9734 418.0994 418.4716 0.0559 -1.0000 -1.0000 1429793 1586783733.90 151.5589 60.0027 32.0000 1.9724 1.9739 418.1683 418.5410 0.0559 -1.0000 -1.0000 1429856 1586783734.00 151.5589 60.0027 32.0000 1.9726 1.9741 418.2563 418.6286 0.0559 -1.0000 -1.0000 1429918 1586783734.10 151.5589 60.0027 32.0000 1.9728 1.9743 418.0998 418.4722 0.0558 -1.0000 -1.0000 1429981 1586783734.20 151.5589 60.0027 32.0000 1.9728 1.9743 417.8762 418.2469 0.0556 -1.0000 -1.0000 1430059 1586783734.30 151.5500 60.0027 32.0000 1.9732 1.9746 418.0617 418.4338 0.0559 -1.0000 -1.0000 1430278 1586783734.40 151.4996 60.0027 32.0000 1.9724 1.9739 418.1956 418.5680 0.0559 -1.0000 -1.0000 1430356 1586783734.50 151.4996 60.0027 32.0000 1.9718 1.9732 418.1548 418.5268 0.0558 -1.0000 -1.0000 1430418 1586783734.60 151.4996 60.0027 32.0000 1.9728 1.9742 417.8976 418.2693 0.0558 -1.0000 -1.0000 1430481 1586783734.70 151.4996 60.0027 32.0000 1.9728 1.9742 417.9949 418.3666 0.0558 -1.0000 -1.0000 1430559 1586783734.80 151.4996 60.0027 32.0000 1.9725 1.9739 418.0976 418.4703 0.0559 -1.0000 -1.0000 1430731 1586783734.90 151.5292 60.0031 32.0000 1.9723 1.9737 418.1713 418.5435 0.0559 -1.0000 -1.0000 1430793 1586783735.00 151.5292 60.0031 32.0000 1.9725 1.9740 418.0975 418.4690 0.0557 -1.0000 -1.0000 1430871 1586783735.10 151.5292 60.0031 32.0000 1.9727 1.9742 418.0293 418.4014 0.0559 -1.0000 -1.0000 1430934 1586783735.20 151.5292 60.0031 32.0000 1.9722 1.9736 418.1142 418.4871 0.0559 -1.0000 -1.0000 1430996 1586783735.30 151.5292 60.0031 32.0000 1.9715 1.9730 418.1689 418.5412 0.0558 -1.0000 -1.0000 1431230 1586783735.40 151.5292 60.0031 32.0000 1.9718 1.9732 418.1954 418.5674 0.0558 -1.0000 -1.0000 1431293 1586783735.50 151.3553 60.0031 32.0000 1.9726 1.9741 418.0809 418.4528 0.0558 -1.0000 -1.0000 1431356 1586783735.60 151.3553 60.0031 32.0000 1.9724 1.9739 417.9828 418.3550 0.0559 -1.0000 -1.0000 1431434 1586783735.70 151.3553 60.0031 32.0000 1.9724 1.9739 418.0644 418.4359 0.0558 -1.0000 -1.0000 1431496 1586783735.80 151.3553 60.0031 32.0000 1.9723 1.9738 418.1879 418.5600 0.0558 -1.0000 -1.0000 1431715 1586783735.90 151.3553 60.0031 32.0000 1.9725 1.9739 418.1819 418.5543 0.0559 -1.0000 -1.0000 1431793 1586783736.00 151.4865 60.0031 32.0000 1.9721 1.9736 418.1139 418.4862 0.0559 -1.0000 -1.0000 1431856 1586783736.10 151.5989 60.0031 32.0000 1.9725 1.9739 418.2014 418.5741 0.0558 -1.0000 -1.0000 1431918 1586783736.20 151.5989 60.0031 32.0000 1.9722 1.9736 418.2715 418.6433 0.0558 -1.0000 -1.0000 1431996 1586783736.30 151.5989 60.0031 32.0000 1.9728 1.9742 418.0132 418.3856 0.0559 -1.0000 -1.0000 1432059 1586783736.40 151.5989 60.0031 32.0000 1.9726 1.9740 418.0774 418.4488 0.0558 -1.0000 -1.0000 1432199 1586783736.50 151.5989 60.0031 32.0000 1.9721 1.9735 418.1825 418.5545 0.0558 -1.0000 -1.0000 1432261 1586783736.60 151.4250 60.0031 32.0000 1.9715 1.9730 418.2516 418.6231 0.0558 -1.0000 -1.0000 1432308 1586783736.70 151.4250 60.0031 32.0000 1.9720 1.9735 418.0941 418.4666 0.0559 -1.0000 -1.0000 1432386 1586783736.80 151.4250 60.0031 32.0000 1.9732 1.9747 418.1083 418.4803 0.0558 -1.0000 -1.0000 1432449 1586783736.90 151.4250 60.0031 32.0000 1.9721 1.9735 418.2381 418.6097 0.0558 -1.0000 -1.0000 1432793 1586783737.00 151.4250 60.0031 32.0000 1.9721 1.9736 418.2633 418.6362 0.0559 -1.0000 -1.0000 1432871 1586783737.10 151.4350 60.0031 32.0000 1.9729 1.9743 418.0883 418.4602 0.0558 -1.0000 -1.0000 1432933 1586783737.20 151.4520 60.0031 32.0000 1.9728 1.9743 418.0561 418.4279 0.0558 -1.0000 -1.0000 1433011 1586783737.30 151.4520 60.0031 32.0000 1.9729 1.9743 418.1429 418.5151 0.0559 -1.0000 -1.0000 1433074 1586783737.40 151.4520 60.0031 32.0000 1.9731 1.9745 418.2861 418.6582 0.0558 -1.0000 -1.0000 1433168 1586783737.50 151.4520 60.0031 32.0000 1.9736 1.9751 418.0777 418.4504 0.0559 -1.0000 -1.0000 1433230 1586783737.60 151.4520 60.0031 32.0000 1.9736 1.9750 417.9876 418.3600 0.0559 -1.0000 -1.0000 1433308 1586783737.70 151.4250 60.0031 32.0000 1.9725 1.9739 418.1824 418.5547 0.0559 -1.0000 -1.0000 1433371 1586783737.80 151.4230 60.0031 32.0000 1.9724 1.9738 418.3773 418.7494 0.0558 -1.0000 -1.0000 1433433 1586783737.90 151.4230 60.0031 32.0000 1.9731 1.9745 418.1752 418.5472 0.0558 -1.0000 -1.0000 1434230 1586783738.00 151.4230 60.0031 32.0000 1.9728 1.9743 417.9444 418.3159 0.0557 -1.0000 -1.0000 1434292 1586783738.10 151.4230 60.0031 32.0000 1.9730 1.9745 417.9965 418.3678 0.0558 -1.0000 -1.0000 1434355 1586783738.20 151.4443 60.0031 32.0000 1.9724 1.9738 418.1049 418.4768 0.0558 -1.0000 -1.0000 1434433 1586783738.30 151.5538 60.0031 32.0000 1.9731 1.9745 418.0509 418.4221 0.0557 -1.0000 -1.0000 1434496 1586783738.40 151.5538 60.0031 32.0000 1.9727 1.9741 418.0314 418.4031 0.0558 -1.0000 -1.0000 1434558 1586783738.50 151.5538 60.0031 32.0000 1.9730 1.9744 418.0209 418.3922 0.0557 -1.0000 -1.0000 1434620 1586783738.60 151.5538 60.0031 32.0000 1.9720 1.9734 418.1811 418.5539 0.0560 -1.0000 -1.0000 1434683 1586783738.70 151.5538 60.0031 32.0000 1.9722 1.9736 418.3307 418.7040 0.0559 -1.0000 -1.0000 1434761 1586783738.80 151.4943 60.0031 32.0000 1.9717 1.9732 418.1967 418.5681 0.0558 -1.0000 -1.0000 1434823 1586783738.90 151.4943 60.0031 32.0000 1.9727 1.9741 418.0733 418.4447 0.0557 -1.0000 -1.0000 1434886 1586783739.00 151.4943 60.0031 32.0000 1.9728 1.9742 418.1224 418.4946 0.0559 -1.0000 -1.0000 1434964 1586783739.10 151.4943 60.0031 32.0000 1.9724 1.9738 418.2233 418.5955 0.0558 -1.0000 -1.0000 1435026 1586783739.20 151.4943 60.0031 32.0000 1.9721 1.9735 418.1818 418.5533 0.0558 -1.0000 -1.0000 1435089 1586783739.30 151.4891 60.0032 32.0000 1.9728 1.9742 418.1604 418.5327 0.0558 -1.0000 -1.0000 1435151 1586783739.40 151.4585 60.0039 32.0000 1.9725 1.9739 418.0238 418.3954 0.0558 -1.0000 -1.0000 1435339 1586783739.50 151.4585 60.0039 32.0000 1.9722 1.9736 418.2074 418.5796 0.0559 -1.0000 -1.0000 1435401 1586783739.60 151.4585 60.0039 32.0000 1.9724 1.9738 418.2146 418.5869 0.0558 -1.0000 -1.0000 1435479 1586783739.70 151.4585 60.0039 32.0000 1.9734 1.9749 418.0237 418.3954 0.0559 -1.0000 -1.0000 1435542 1586783739.80 151.4585 60.0039 32.0000 1.9729 1.9744 418.0805 418.4520 0.0557 -1.0000 -1.0000 1435604 1586783739.90 151.4585 60.0039 32.0000 1.9721 1.9735 418.2205 418.5925 0.0558 -1.0000 -1.0000 1435683 1586783740.00 151.4585 60.0039 32.0000 1.9730 1.9745 418.2319 418.6039 0.0558 -1.0000 -1.0000 1436261 1586783740.10 151.4585 60.0039 32.0000 1.9746 1.9761 418.0311 418.4030 0.0558 -1.0000 -1.0000 1436323 1586783740.20 151.4585 60.0039 32.0000 1.9723 1.9737 418.0066 418.3791 0.0558 -1.0000 -1.0000 1436401 1586783740.30 151.4585 60.0039 32.0000 1.9722 1.9737 418.1833 418.5544 0.0557 -1.0000 -1.0000 1436464 1586783740.40 151.4585 60.0039 32.0000 1.9725 1.9739 418.1542 418.5257 0.0557 -1.0000 -1.0000 1436542 1586783740.50 151.4467 60.0039 32.0000 1.9730 1.9744 418.1197 418.4917 0.0558 -1.0000 -1.0000 1436604 1586783740.60 151.4045 60.0039 32.0000 1.9721 1.9736 418.1773 418.5494 0.0558 -1.0000 -1.0000 1436667 1586783740.70 151.4045 60.0039 32.0000 1.9726 1.9741 418.2245 418.5958 0.0557 -1.0000 -1.0000 1436745 1586783740.80 151.4045 60.0039 32.0000 1.9727 1.9741 418.0807 418.4517 0.0557 -1.0000 -1.0000 1436807 1586783740.90 151.4045 60.0039 32.0000 1.9730 1.9744 417.8976 418.2687 0.0557 -1.0000 -1.0000 1436870 1586783741.00 151.4045 60.0039 32.0000 1.9726 1.9740 418.0302 418.4015 0.0557 -1.0000 -1.0000 1436948 1586783741.10 151.4287 60.0039 32.0000 1.9720 1.9735 418.1811 418.5531 0.0558 -1.0000 -1.0000 1437010 1586783741.20 151.4287 60.0039 32.0000 1.9718 1.9732 418.2444 418.6169 0.0559 -1.0000 -1.0000 1437073 1586783741.30 151.4287 60.0039 32.0000 1.9726 1.9741 418.1169 418.4899 0.0561 -1.0000 -1.0000 1437135 1586783741.40 151.4287 60.0039 32.0000 1.9732 1.9747 417.9321 418.3032 0.0558 -1.0000 -1.0000 1437198 1586783741.50 151.4287 60.0039 32.0000 1.9726 1.9741 418.0385 418.4105 0.0558 -1.0000 -1.0000 1437479 1586783741.60 151.4406 60.0039 32.0000 1.9724 1.9738 418.1107 418.4833 0.0560 -1.0000 -1.0000 1437541 1586783741.70 151.4501 60.0039 32.0000 1.9732 1.9746 418.0894 418.4622 0.0559 -1.0000 -1.0000 1437604 1586783741.80 151.4501 60.0039 32.0000 1.9735 1.9750 418.0378 418.4092 0.0557 -1.0000 -1.0000 1437667 1586783741.90 151.4501 60.0039 32.0000 1.9732 1.9746 418.0057 418.3770 0.0557 -1.0000 -1.0000 1437745 1586783742.00 151.4501 60.0039 32.0000 1.9721 1.9736 418.2051 418.5775 0.0558 -1.0000 -1.0000 1437916 1586783742.10 151.4501 60.0039 32.0000 1.9725 1.9740 418.1917 418.5635 0.0558 -1.0000 -1.0000 1437979 1586783742.20 151.5568 60.0039 32.0000 1.9727 1.9741 418.2220 418.5934 0.0557 -1.0000 -1.0000 1438089 1586783742.30 151.5568 60.0039 32.0000 1.9734 1.9748 418.0095 418.3814 0.0558 -1.0000 -1.0000 1438151 1586783742.40 151.5568 60.0039 32.0000 1.9725 1.9739 417.9625 418.3345 0.0559 -1.0000 -1.0000 1438213 1586783742.50 151.5568 60.0039 32.0000 1.9718 1.9732 418.1863 418.5584 0.0558 -1.0000 -1.0000 1438432 1586783742.60 151.5568 60.0039 32.0000 1.9718 1.9733 418.2108 418.5833 0.0559 -1.0000 -1.0000 1438495 1586783742.70 151.5568 60.0039 32.0000 1.9727 1.9742 418.0856 418.4582 0.0559 -1.0000 -1.0000 1438573 1586783742.80 151.5568 60.0039 32.0000 1.9727 1.9741 417.9227 418.2946 0.0558 -1.0000 -1.0000 1438635 1586783742.90 151.4921 60.0039 32.0000 1.9720 1.9734 418.1212 418.4940 0.0559 -1.0000 -1.0000 1438697 1586783743.00 151.4921 60.0039 32.0000 1.9716 1.9730 418.1375 418.5096 0.0558 -1.0000 -1.0000 1438947 1586783743.10 151.4921 60.0039 32.0000 1.9727 1.9741 418.1064 418.4781 0.0558 -1.0000 -1.0000 1439010 1586783743.20 151.4921 60.0039 32.0000 1.9726 1.9740 417.9803 418.3533 0.0560 -1.0000 -1.0000 1439072 1586783743.30 151.4921 60.0039 32.0000 1.9733 1.9747 418.0191 418.3920 0.0559 -1.0000 -1.0000 1439151 1586783743.40 151.5566 60.0039 32.0000 1.9723 1.9737 418.1244 418.4958 0.0558 -1.0000 -1.0000 1439213 1586783743.50 151.5566 60.0039 32.0000 1.9720 1.9734 418.1413 418.5137 0.0559 -1.0000 -1.0000 1439510 1586783743.60 151.5566 60.0039 32.0000 1.9724 1.9739 418.0547 418.4275 0.0559 -1.0000 -1.0000 1439572 1586783743.70 151.5566 60.0039 32.0000 1.9725 1.9739 417.9298 418.3016 0.0558 -1.0000 -1.0000 1439635 1586783743.80 151.5566 60.0039 32.0000 1.9723 1.9738 418.0008 418.3729 0.0559 -1.0000 -1.0000 1439697 1586783743.90 151.5566 60.0039 32.0000 1.9720 1.9734 418.0491 418.4218 0.0559 -1.0000 -1.0000 1439775 1586783744.00 151.5184 60.0039 32.0000 1.9728 1.9742 418.0049 418.3776 0.0559 -1.0000 -1.0000 1440463 1586783744.10 151.5184 60.0039 32.0000 1.9722 1.9736 418.0623 418.4354 0.0559 -1.0000 -1.0000 1440525 1586783744.20 151.5184 60.0039 32.0000 1.9718 1.9733 418.1863 418.5589 0.0559 -1.0000 -1.0000 1440603 1586783744.30 151.5184 60.0039 32.0000 1.9723 1.9737 418.0978 418.4701 0.0558 -1.0000 -1.0000 1440666 1586783744.40 151.5184 60.0039 32.0000 1.9736 1.9751 417.9498 418.3223 0.0559 -1.0000 -1.0000 1440729 1586783744.50 151.4779 60.0038 32.0000 1.9727 1.9742 418.0731 418.4452 0.0559 -1.0000 -1.0000 1440791 1586783744.60 151.4252 60.0036 32.0000 1.9713 1.9727 418.1999 418.5731 0.0560 -1.0000 -1.0000 1440853 1586783744.70 151.4252 60.0036 32.0000 1.9723 1.9738 418.1292 418.5029 0.0561 -1.0000 -1.0000 1440931 1586783744.80 151.4252 60.0036 32.0000 1.9722 1.9737 418.0538 418.4270 0.0560 -1.0000 -1.0000 1440994 1586783744.90 151.4252 60.0036 32.0000 1.9732 1.9746 417.9507 418.3235 0.0560 -1.0000 -1.0000 1441056 1586783745.00 151.4252 60.0036 32.0000 1.9718 1.9732 418.3001 418.6728 0.0559 -1.0000 -1.0000 1441134 1586783745.10 151.4402 60.0036 32.0000 1.9717 1.9732 418.1806 418.5534 0.0559 -1.0000 -1.0000 1441197 1586783745.20 151.4402 60.0036 32.0000 1.9724 1.9739 418.0686 418.4424 0.0561 -1.0000 -1.0000 1441259 1586783745.30 151.4402 60.0036 32.0000 1.9722 1.9737 417.9379 418.3110 0.0559 -1.0000 -1.0000 1441322 1586783745.40 151.4402 60.0036 32.0000 1.9717 1.9731 418.1021 418.4745 0.0560 -1.0000 -1.0000 1441384 1586783745.50 151.4402 60.0036 32.0000 1.9722 1.9736 418.1945 418.5668 0.0558 -1.0000 -1.0000 1441447 1586783745.60 151.4234 60.0036 32.0000 1.9722 1.9737 418.2208 418.5930 0.0559 -1.0000 -1.0000 1441525 1586783745.70 151.4168 60.0036 32.0000 1.9726 1.9741 417.9773 418.3499 0.0559 -1.0000 -1.0000 1441587 1586783745.80 151.4168 60.0036 32.0000 1.9727 1.9741 417.9752 418.3482 0.0560 -1.0000 -1.0000 1441650 1586783745.90 151.4168 60.0036 32.0000 1.9721 1.9736 418.1531 418.5260 0.0560 -1.0000 -1.0000 1441728 1586783746.00 151.4168 60.0036 32.0000 1.9726 1.9740 418.2280 418.6009 0.0559 -1.0000 -1.0000 1441790 1586783746.10 151.4168 60.0036 32.0000 1.9728 1.9742 417.9720 418.3438 0.0558 -1.0000 -1.0000 1441853 1586783746.20 151.4168 60.0036 32.0000 1.9725 1.9739 418.0189 418.3914 0.0559 -1.0000 -1.0000 1441931 1586783746.30 151.4168 60.0036 32.0000 1.9719 1.9734 418.1069 418.4786 0.0557 -1.0000 -1.0000 1441994 1586783746.40 151.4168 60.0036 32.0000 1.9725 1.9740 418.2024 418.5755 0.0559 -1.0000 -1.0000 1442056 1586783746.50 151.4168 60.0036 32.0000 1.9724 1.9738 418.1426 418.5150 0.0559 -1.0000 -1.0000 1442119 1586783746.60 151.4168 60.0036 32.0000 1.9723 1.9737 417.9640 418.3362 0.0559 -1.0000 -1.0000 1442853 1586783746.70 151.4837 60.0036 32.0000 1.9725 1.9740 417.9996 418.3721 0.0559 -1.0000 -1.0000 1442915 1586783746.80 151.5162 60.0036 32.0000 1.9724 1.9739 418.1263 418.4994 0.0560 -1.0000 -1.0000 1442978 1586783746.90 151.5162 60.0036 32.0000 1.9725 1.9740 418.1811 418.5533 0.0558 -1.0000 -1.0000 1443040 1586783747.00 151.5162 60.0036 32.0000 1.9727 1.9741 418.0303 418.4020 0.0559 -1.0000 -1.0000 1443118 1586783747.10 151.5162 60.0036 32.0000 1.9729 1.9743 417.9370 418.3099 0.0560 -1.0000 -1.0000 1443181 1586783747.20 151.5162 60.0036 32.0000 1.9727 1.9742 418.1385 418.5115 0.0560 -1.0000 -1.0000 1443243 1586783747.30 151.5162 60.0036 32.0000 1.9723 1.9737 418.3288 418.7013 0.0558 -1.0000 -1.0000 1443321 1586783747.40 151.4647 60.0036 32.0000 1.9722 1.9737 418.0897 418.4618 0.0559 -1.0000 -1.0000 1443384 1586783747.50 151.4647 60.0036 32.0000 1.9726 1.9741 418.0196 418.3919 0.0559 -1.0000 -1.0000 1443446 1586783747.60 151.4647 60.0036 32.0000 1.9724 1.9738 418.0507 418.4225 0.0558 -1.0000 -1.0000 1443587 1586783747.70 151.4647 60.0036 32.0000 1.9716 1.9731 418.2003 418.5732 0.0560 -1.0000 -1.0000 1443649 1586783747.80 151.4647 60.0036 32.0000 1.9726 1.9740 418.2143 418.5876 0.0560 -1.0000 -1.0000 1443712 1586783747.90 151.4908 60.0036 32.0000 1.9726 1.9740 417.9408 418.3126 0.0558 -1.0000 -1.0000 1443790 1586783748.00 151.4991 60.0036 32.0000 1.9728 1.9743 417.9284 418.3001 0.0558 -1.0000 -1.0000 1443853 1586783748.10 151.4991 60.0036 32.0000 1.9722 1.9737 418.0330 418.4060 0.0559 -1.0000 -1.0000 1444181 1586783748.20 151.4991 60.0036 32.0000 1.9718 1.9732 418.0999 418.4715 0.0558 -1.0000 -1.0000 1444243 1586783748.30 151.4991 60.0036 32.0000 1.9725 1.9739 418.0120 418.3842 0.0559 -1.0000 -1.0000 1444306 1586783748.40 151.4991 60.0036 32.0000 1.9737 1.9751 417.9237 418.2961 0.0559 -1.0000 -1.0000 1444384 1586783748.50 151.4991 60.0036 32.0000 1.9729 1.9743 418.0106 418.3825 0.0558 -1.0000 -1.0000 1444446 1586783748.60 151.4991 60.0036 32.0000 1.9724 1.9739 418.1514 418.5244 0.0561 -1.0000 -1.0000 1444821 1586783748.70 151.4991 60.0036 32.0000 1.9738 1.9752 418.1165 418.4890 0.0559 -1.0000 -1.0000 1444899 1586783748.80 151.4121 60.0036 32.0000 1.9740 1.9754 417.9800 418.3527 0.0560 -1.0000 -1.0000 1444962 1586783748.90 151.4121 60.0036 32.0000 1.9730 1.9744 417.9700 418.3434 0.0561 -1.0000 -1.0000 1445024 1586783749.00 151.4927 60.0036 32.0000 1.9724 1.9738 418.1082 418.4815 0.0560 -1.0000 -1.0000 1445102 1586783749.10 151.4927 60.0036 32.0000 1.9730 1.9745 418.2097 418.5827 0.0560 -1.0000 -1.0000 1445180 1586783749.20 151.4927 60.0036 32.0000 1.9732 1.9747 418.1394 418.5121 0.0559 -1.0000 -1.0000 1445243 1586783749.30 151.4927 60.0036 32.0000 1.9732 1.9747 417.9569 418.3297 0.0559 -1.0000 -1.0000 1445321 1586783749.40 151.4927 60.0036 32.0000 1.9726 1.9740 418.1488 418.5213 0.0559 -1.0000 -1.0000 1445383 1586783749.50 151.4920 60.0036 32.0000 1.9724 1.9738 418.0931 418.4650 0.0558 -1.0000 -1.0000 1445446 1586783749.60 151.4871 60.0033 32.0000 1.9724 1.9739 418.0950 418.4679 0.0559 -1.0000 -1.0000 1445524 1586783749.70 151.4871 60.0033 32.0000 1.9728 1.9742 418.0069 418.3800 0.0561 -1.0000 -1.0000 1445696 1586783749.80 151.4871 60.0033 32.0000 1.9723 1.9738 417.9300 418.3017 0.0558 -1.0000 -1.0000 1445758 1586783749.90 151.4871 60.0033 32.0000 1.9719 1.9733 418.1865 418.5591 0.0559 -1.0000 -1.0000 1445836 1586783750.00 151.4871 60.0033 32.0000 1.9725 1.9739 418.1690 418.5412 0.0558 -1.0000 -1.0000 1445899 1586783750.10 151.4871 60.0033 32.0000 1.9739 1.9753 418.0805 418.4538 0.0560 -1.0000 -1.0000 1445962 1586783750.20 151.5614 60.0033 32.0000 1.9730 1.9745 417.9626 418.3357 0.0560 -1.0000 -1.0000 1446211 1586783750.30 151.5756 60.0033 32.0000 1.9724 1.9738 418.1151 418.4882 0.0560 -1.0000 -1.0000 1446274 1586783750.40 151.5756 60.0033 32.0000 1.9714 1.9728 418.2245 418.5972 0.0560 -1.0000 -1.0000 1446337 1586783750.50 151.5756 60.0033 32.0000 1.9725 1.9740 418.0975 418.4712 0.0560 -1.0000 -1.0000 1446462 1586783750.60 151.5756 60.0033 32.0000 1.9735 1.9750 417.9442 418.3168 0.0560 -1.0000 -1.0000 1446524 1586783750.70 151.5756 60.0033 32.0000 1.9728 1.9742 418.0004 418.3733 0.0560 -1.0000 -1.0000 1446602 1586783750.80 151.5304 60.0033 32.0000 1.9717 1.9732 418.1541 418.5266 0.0559 -1.0000 -1.0000 1446665 1586783750.90 151.5304 60.0033 32.0000 1.9725 1.9740 418.1334 418.5065 0.0560 -1.0000 -1.0000 1446727 1586783751.00 151.5304 60.0033 32.0000 1.9731 1.9746 418.0089 418.3811 0.0559 -1.0000 -1.0000 1446790 1586783751.10 151.5304 60.0033 32.0000 1.9729 1.9744 418.0004 418.3737 0.0560 -1.0000 -1.0000 1446852 1586783751.20 151.5304 60.0033 32.0000 1.9727 1.9741 418.0426 418.4149 0.0558 -1.0000 -1.0000 1447196 1586783751.30 151.5305 60.0033 32.0000 1.9725 1.9740 418.1673 418.5398 0.0559 -1.0000 -1.0000 1447274 1586783751.40 151.5476 60.0033 32.0000 1.9730 1.9744 418.0272 418.3999 0.0559 -1.0000 -1.0000 1447336 1586783751.50 151.5476 60.0033 32.0000 1.9727 1.9742 417.9663 418.3395 0.0560 -1.0000 -1.0000 1447399 1586783751.60 151.5476 60.0033 32.0000 1.9720 1.9734 418.0409 418.4132 0.0559 -1.0000 -1.0000 1447461 1586783751.70 151.5476 60.0033 32.0000 1.9722 1.9737 418.0138 418.3867 0.0560 -1.0000 -1.0000 1447602 1586783751.80 151.5476 60.0033 32.0000 1.9726 1.9741 417.9158 418.2881 0.0559 -1.0000 -1.0000 1447664 1586783751.90 151.5225 60.0033 32.0000 1.9725 1.9740 417.8866 418.2590 0.0560 -1.0000 -1.0000 1447742 1586783752.00 151.5225 60.0033 32.0000 1.9711 1.9725 418.1128 418.4858 0.0559 -1.0000 -1.0000 1447805 1586783752.10 151.5225 60.0033 32.0000 1.9719 1.9733 418.2772 418.6494 0.0558 -1.0000 -1.0000 1447867 1586783752.20 151.5225 60.0033 32.0000 1.9721 1.9735 418.1081 418.4813 0.0561 -1.0000 -1.0000 1448133 1586783752.30 151.5225 60.0033 32.0000 1.9727 1.9742 418.0075 418.3807 0.0559 -1.0000 -1.0000 1448196 1586783752.40 151.5277 60.0033 32.0000 1.9732 1.9747 417.9336 418.3059 0.0559 -1.0000 -1.0000 1448274 1586783752.50 151.5689 60.0033 32.0000 1.9727 1.9742 417.9939 418.3662 0.0559 -1.0000 -1.0000 1448336 1586783752.60 151.5689 60.0033 32.0000 1.9721 1.9735 418.0713 418.4430 0.0557 -1.0000 -1.0000 1448398 1586783752.70 151.5689 60.0033 32.0000 1.9721 1.9736 418.1348 418.5072 0.0559 -1.0000 -1.0000 1448586 1586783752.80 151.5689 60.0033 32.0000 1.9736 1.9750 417.8838 418.2563 0.0559 -1.0000 -1.0000 1448649 1586783752.90 151.5689 60.0033 32.0000 1.9735 1.9750 417.9660 418.3376 0.0558 -1.0000 -1.0000 1448711 1586783753.00 151.4534 60.0033 32.0000 1.9725 1.9740 418.0302 418.4029 0.0559 -1.0000 -1.0000 1448789 1586783753.10 151.4534 60.0033 32.0000 1.9728 1.9742 418.1492 418.5215 0.0558 -1.0000 -1.0000 1448851 1586783753.20 151.4534 60.0033 32.0000 1.9722 1.9737 418.1011 418.4730 0.0558 -1.0000 -1.0000 1449086 1586783753.30 151.4534 60.0033 32.0000 1.9738 1.9752 417.8278 418.2005 0.0560 -1.0000 -1.0000 1449148 1586783753.40 151.4534 60.0033 32.0000 1.9737 1.9752 417.9477 418.3202 0.0559 -1.0000 -1.0000 1449211 1586783753.50 151.4534 60.0033 32.0000 1.9727 1.9741 418.1479 418.5201 0.0558 -1.0000 -1.0000 1449273 1586783753.60 151.5202 60.0033 32.0000 1.9724 1.9738 418.2037 418.5760 0.0559 -1.0000 -1.0000 1449351 1586783753.70 151.5202 60.0033 32.0000 1.9741 1.9756 418.0442 418.4165 0.0558 -1.0000 -1.0000 1449414 1586783753.80 151.5202 60.0033 32.0000 1.9736 1.9751 418.0248 418.3976 0.0560 -1.0000 -1.0000 1449882 1586783753.90 151.5202 60.0033 32.0000 1.9728 1.9743 418.2232 418.5963 0.0559 -1.0000 -1.0000 1449961 1586783754.00 151.5202 60.0033 32.0000 1.9733 1.9748 418.1994 418.5716 0.0559 -1.0000 -1.0000 1450023 1586783754.10 151.5202 60.0033 32.0000 1.9736 1.9750 418.1020 418.4747 0.0559 -1.0000 -1.0000 1450086 1586783754.20 151.4790 60.0033 32.0000 1.9741 1.9755 418.0352 418.4080 0.0559 -1.0000 -1.0000 1450164 1586783754.30 151.4790 60.0033 32.0000 1.9727 1.9741 418.0031 418.3750 0.0558 -1.0000 -1.0000 1450336 1586783754.40 151.4790 60.0033 32.0000 1.9724 1.9739 418.1569 418.5295 0.0559 -1.0000 -1.0000 1450413 1586783754.50 151.4790 60.0033 32.0000 1.9724 1.9739 418.1802 418.5531 0.0560 -1.0000 -1.0000 1450476 1586783754.60 151.4790 60.0033 32.0000 1.9727 1.9742 418.1145 418.4874 0.0559 -1.0000 -1.0000 1450539 1586783754.70 151.5326 60.0032 32.0000 1.9738 1.9752 417.9691 418.3418 0.0560 -1.0000 -1.0000 1450601 1586783754.80 151.5388 60.0032 32.0000 1.9730 1.9744 418.0038 418.3764 0.0559 -1.0000 -1.0000 1451085 1586783754.90 151.5388 60.0032 32.0000 1.9722 1.9737 418.0955 418.4677 0.0559 -1.0000 -1.0000 1451148 1586783755.00 151.5388 60.0032 32.0000 1.9730 1.9745 418.0953 418.4676 0.0559 -1.0000 -1.0000 1451226 1586783755.10 151.5388 60.0032 32.0000 1.9737 1.9752 417.9264 418.2987 0.0558 -1.0000 -1.0000 1451288 1586783755.20 151.5388 60.0032 32.0000 1.9740 1.9755 418.0066 418.3790 0.0559 -1.0000 -1.0000 1451351 1586783755.30 151.5959 60.0032 32.0000 1.9723 1.9737 418.2311 418.6034 0.0558 -1.0000 -1.0000 1451445 1586783755.40 151.5959 60.0032 32.0000 1.9727 1.9742 418.1489 418.5219 0.0560 -1.0000 -1.0000 1451507 1586783755.50 151.5959 60.0032 32.0000 1.9725 1.9740 417.9857 418.3577 0.0558 -1.0000 -1.0000 1451570 1586783755.60 151.5959 60.0032 32.0000 1.9735 1.9749 417.8674 418.2395 0.0559 -1.0000 -1.0000 1451632 1586783755.70 151.5959 60.0032 32.0000 1.9725 1.9739 418.0860 418.4575 0.0557 -1.0000 -1.0000 1451694 1586783755.80 151.5249 60.0032 32.0000 1.9720 1.9735 418.2282 418.6020 0.0560 -1.0000 -1.0000 1451757 1586783755.90 151.5249 60.0032 32.0000 1.9717 1.9731 418.2220 418.5947 0.0559 -1.0000 -1.0000 1451835 1586783756.00 151.5249 60.0032 32.0000 1.9724 1.9738 418.1711 418.5437 0.0559 -1.0000 -1.0000 1451897 1586783756.10 151.5249 60.0032 32.0000 1.9727 1.9741 417.8867 418.2591 0.0559 -1.0000 -1.0000 1451960 1586783756.20 151.5249 60.0032 32.0000 1.9724 1.9738 418.1122 418.4845 0.0559 -1.0000 -1.0000 1452038 1586783756.30 151.5249 60.0032 32.0000 1.9723 1.9738 418.1289 418.5017 0.0560 -1.0000 -1.0000 1452101 1586783756.40 151.5249 60.0032 32.0000 1.9733 1.9747 418.0974 418.4703 0.0559 -1.0000 -1.0000 1452179 1586783756.50 151.5734 60.0032 32.0000 1.9732 1.9746 417.9522 418.3238 0.0558 -1.0000 -1.0000 1452241 1586783756.60 151.5734 60.0032 32.0000 1.9730 1.9744 418.0113 418.3835 0.0559 -1.0000 -1.0000 1452304 1586783756.70 151.5734 60.0032 32.0000 1.9723 1.9738 418.1289 418.5018 0.0560 -1.0000 -1.0000 1452366 1586783756.80 151.5734 60.0032 32.0000 1.9722 1.9737 418.1017 418.4746 0.0559 -1.0000 -1.0000 1452710 1586783756.90 151.5734 60.0032 32.0000 1.9732 1.9746 417.9597 418.3319 0.0559 -1.0000 -1.0000 1452773 1586783757.00 151.5651 60.0032 32.0000 1.9736 1.9750 417.9484 418.3205 0.0558 -1.0000 -1.0000 1452835 1586783757.10 151.4580 60.0032 32.0000 1.9729 1.9743 418.1114 418.4832 0.0558 -1.0000 -1.0000 1452897 1586783757.20 151.4580 60.0032 32.0000 1.9721 1.9736 417.9533 418.3262 0.0560 -1.0000 -1.0000 1452960 1586783757.30 151.4580 60.0032 32.0000 1.9729 1.9744 417.8838 418.2559 0.0559 -1.0000 -1.0000 1453616 1586783757.40 151.4580 60.0032 32.0000 1.9730 1.9745 417.8689 418.2420 0.0560 -1.0000 -1.0000 1453678 1586783757.50 151.4580 60.0032 32.0000 1.9724 1.9739 418.0900 418.4619 0.0558 -1.0000 -1.0000 1453756 1586783757.60 151.4580 60.0032 32.0000 1.9714 1.9728 418.1823 418.5540 0.0558 -1.0000 -1.0000 1453819 1586783757.70 151.5826 60.0032 32.0000 1.9724 1.9738 418.0942 418.4667 0.0559 -1.0000 -1.0000 1453881 1586783757.80 151.5826 60.0032 32.0000 1.9734 1.9748 417.9895 418.3617 0.0558 -1.0000 -1.0000 1453944 1586783757.90 151.5826 60.0032 32.0000 1.9732 1.9747 418.0042 418.3767 0.0560 -1.0000 -1.0000 1454022 1586783758.00 151.5826 60.0032 32.0000 1.9722 1.9736 418.2341 418.6073 0.0560 -1.0000 -1.0000 1454085 1586783758.10 151.5826 60.0032 32.0000 1.9725 1.9739 418.1061 418.4790 0.0560 -1.0000 -1.0000 1454147 1586783758.20 151.5494 60.0032 32.0000 1.9723 1.9737 417.9844 418.3573 0.0560 -1.0000 -1.0000 1454225 1586783758.30 151.5438 60.0032 32.0000 1.9728 1.9742 418.0312 418.4043 0.0560 -1.0000 -1.0000 1454288 1586783758.40 151.5438 60.0032 32.0000 1.9724 1.9739 418.1615 418.5337 0.0558 -1.0000 -1.0000 1454366 1586783758.50 151.5438 60.0032 32.0000 1.9719 1.9733 418.1255 418.4968 0.0557 -1.0000 -1.0000 1454413 1586783758.60 151.5438 60.0032 32.0000 1.9726 1.9740 417.9032 418.2751 0.0559 -1.0000 -1.0000 1454491 1586783758.70 151.5260 60.0032 32.0000 1.9723 1.9738 417.9208 418.2925 0.0558 -1.0000 -1.0000 1454553 1586783758.80 151.4054 60.0032 32.0000 1.9722 1.9736 417.9730 418.3441 0.0557 -1.0000 -1.0000 1454616 1586783758.90 151.4054 60.0032 32.0000 1.9725 1.9740 418.1430 418.5159 0.0559 -1.0000 -1.0000 1455350 1586783759.00 151.4054 60.0032 32.0000 1.9728 1.9742 418.1910 418.5620 0.0557 -1.0000 -1.0000 1455412 1586783759.10 151.4054 60.0032 32.0000 1.9726 1.9740 417.9898 418.3622 0.0560 -1.0000 -1.0000 1455475 1586783759.20 151.4054 60.0032 32.0000 1.9725 1.9740 417.9335 418.3052 0.0559 -1.0000 -1.0000 1455537 1586783759.30 151.4054 60.0032 32.0000 1.9730 1.9745 417.8795 418.2517 0.0558 -1.0000 -1.0000 1455615 1586783759.40 151.4054 60.0032 32.0000 1.9723 1.9737 418.1035 418.4756 0.0559 -1.0000 -1.0000 1455678 1586783759.50 151.4054 60.0032 32.0000 1.9721 1.9735 418.1735 418.5466 0.0560 -1.0000 -1.0000 1455740 1586783759.60 151.4054 60.0032 32.0000 1.9722 1.9737 417.9550 418.3277 0.0560 -1.0000 -1.0000 1455818 1586783759.70 151.4054 60.0032 32.0000 1.9725 1.9740 417.9711 418.3431 0.0558 -1.0000 -1.0000 1455881 1586783759.80 151.4146 60.0033 32.0000 1.9721 1.9736 418.1328 418.5045 0.0558 -1.0000 -1.0000 1455943 1586783759.90 151.4435 60.0036 32.0000 1.9722 1.9737 418.1264 418.4994 0.0560 -1.0000 -1.0000 1456178 1586783760.00 151.4435 60.0036 32.0000 1.9733 1.9748 417.9927 418.3655 0.0559 -1.0000 -1.0000 1456240 1586783760.10 151.4435 60.0036 32.0000 1.9722 1.9737 417.9475 418.3192 0.0559 -1.0000 -1.0000 1456303 1586783760.20 151.4435 60.0036 32.0000 1.9719 1.9734 418.2154 418.5885 0.0559 -1.0000 -1.0000 1456381 1586783760.30 151.4435 60.0036 32.0000 1.9727 1.9742 418.1081 418.4820 0.0561 -1.0000 -1.0000 1456443 1586783760.40 151.4435 60.0036 32.0000 1.9735 1.9749 417.9553 418.3274 0.0559 -1.0000 -1.0000 1456506 1586783760.50 151.4887 60.0036 32.0000 1.9734 1.9748 418.0891 418.4617 0.0560 -1.0000 -1.0000 1456569 1586783760.60 151.5218 60.0036 32.0000 1.9729 1.9744 418.1556 418.5285 0.0559 -1.0000 -1.0000 1456631 1586783760.70 151.5218 60.0036 32.0000 1.9734 1.9748 418.0027 418.3759 0.0560 -1.0000 -1.0000 1456709 1586783760.80 151.5218 60.0036 32.0000 1.9734 1.9748 417.9240 418.2973 0.0560 -1.0000 -1.0000 1456772 1586783760.90 151.5218 60.0036 32.0000 1.9716 1.9730 418.0567 418.4285 0.0557 -1.0000 -1.0000 1457552 1586783761.00 151.5218 60.0036 32.0000 1.9719 1.9733 418.1016 418.4727 0.0557 -1.0000 -1.0000 1457631 1586783761.10 151.5218 60.0036 32.0000 1.9726 1.9741 417.9991 418.3714 0.0559 -1.0000 -1.0000 1457693 1586783761.20 151.5218 60.0036 32.0000 1.9736 1.9750 417.9474 418.3199 0.0559 -1.0000 -1.0000 1457756 1586783761.30 151.5218 60.0036 32.0000 1.9727 1.9742 418.1768 418.5492 0.0559 -1.0000 -1.0000 1457818 1586783761.40 151.5218 60.0036 32.0000 1.9721 1.9736 418.1257 418.4979 0.0558 -1.0000 -1.0000 1457896 1586783761.50 151.5218 60.0036 32.0000 1.9722 1.9737 418.0822 418.4543 0.0559 -1.0000 -1.0000 1457959 1586783761.60 151.5286 60.0036 32.0000 1.9727 1.9741 417.9057 418.2786 0.0560 -1.0000 -1.0000 1458021 1586783761.70 151.5286 60.0036 32.0000 1.9722 1.9736 418.1813 418.5540 0.0559 -1.0000 -1.0000 1458084 1586783761.80 151.5286 60.0036 32.0000 1.9715 1.9729 418.1013 418.4736 0.0558 -1.0000 -1.0000 1458146 1586783761.90 151.5286 60.0036 32.0000 1.9726 1.9740 418.0533 418.4256 0.0559 -1.0000 -1.0000 1458224 1586783762.00 151.5286 60.0036 32.0000 1.9723 1.9737 417.9156 418.2875 0.0559 -1.0000 -1.0000 1458287 1586783762.10 151.5286 60.0036 32.0000 1.9729 1.9744 418.0258 418.3983 0.0559 -1.0000 -1.0000 1458349 1586783762.20 151.5469 60.0036 32.0000 1.9718 1.9733 418.1079 418.4798 0.0559 -1.0000 -1.0000 1458412 1586783762.30 151.4380 60.0036 32.0000 1.9717 1.9731 418.1593 418.5317 0.0558 -1.0000 -1.0000 1458490 1586783762.40 151.4380 60.0036 32.0000 1.9735 1.9750 418.0892 418.4615 0.0559 -1.0000 -1.0000 1458552 1586783762.50 151.4380 60.0036 32.0000 1.9737 1.9752 417.9100 418.2824 0.0559 -1.0000 -1.0000 1458630 1586783762.60 151.4380 60.0036 32.0000 1.9733 1.9748 418.0113 418.3836 0.0558 -1.0000 -1.0000 1458693 1586783762.70 151.4380 60.0036 32.0000 1.9717 1.9732 418.1727 418.5443 0.0558 -1.0000 -1.0000 1458771 1586783762.80 151.4380 60.0036 32.0000 1.9729 1.9744 418.0336 418.4071 0.0560 -1.0000 -1.0000 1458833 1586783762.90 151.4380 60.0036 32.0000 1.9732 1.9747 417.9250 418.2967 0.0558 -1.0000 -1.0000 1458896 1586783763.00 151.4380 60.0036 32.0000 1.9723 1.9738 417.9346 418.3067 0.0559 -1.0000 -1.0000 1458974 1586783763.10 151.4380 60.0036 32.0000 1.9723 1.9738 418.1721 418.5451 0.0559 -1.0000 -1.0000 1459037 1586783763.20 151.4380 60.0036 32.0000 1.9727 1.9741 418.0419 418.4139 0.0558 -1.0000 -1.0000 1459099 1586783763.30 151.4380 60.0036 32.0000 1.9730 1.9745 417.9352 418.3071 0.0559 -1.0000 -1.0000 1459161 1586783763.40 151.4782 60.0036 32.0000 1.9728 1.9742 417.8764 418.2477 0.0558 -1.0000 -1.0000 1459224 1586783763.50 151.4868 60.0036 32.0000 1.9723 1.9738 418.1443 418.5165 0.0559 -1.0000 -1.0000 1459349 1586783763.60 151.4868 60.0036 32.0000 1.9730 1.9744 418.1904 418.5635 0.0560 -1.0000 -1.0000 1459427 1586783763.70 151.4868 60.0036 32.0000 1.9728 1.9743 418.0159 418.3879 0.0558 -1.0000 -1.0000 1459505 1586783763.80 151.4868 60.0036 32.0000 1.9728 1.9743 417.8972 418.2685 0.0558 -1.0000 -1.0000 1459552 1586783763.90 151.4868 60.0036 32.0000 1.9724 1.9738 418.1339 418.5060 0.0559 -1.0000 -1.0000 1459630 1586783764.00 151.4868 60.0036 32.0000 1.9729 1.9744 418.1091 418.4821 0.0559 -1.0000 -1.0000 1459693 1586783764.10 151.4981 60.0036 32.0000 1.9741 1.9755 418.0257 418.3969 0.0557 -1.0000 -1.0000 1500365 1586783764.20 151.5062 60.0036 32.0000 1.9728 1.9742 418.0332 418.4052 0.0559 -1.0000 -1.0000 1500443 1586783764.30 151.5062 60.0036 32.0000 1.9719 1.9734 418.2381 418.6112 0.0559 -1.0000 -1.0000 1500505 1586783764.40 151.5062 60.0036 32.0000 1.9729 1.9743 418.1950 418.5674 0.0559 -1.0000 -1.0000 1500568 1586783764.50 151.5062 60.0036 32.0000 1.9728 1.9742 418.1552 418.5272 0.0558 -1.0000 -1.0000 1500630 1586783764.60 151.5062 60.0036 32.0000 1.9723 1.9738 418.0277 418.4002 0.0559 -1.0000 -1.0000 1500693 1586783764.70 151.5062 60.0036 32.0000 1.9720 1.9734 418.0623 418.4341 0.0558 -1.0000 -1.0000 1500771 1586783764.80 151.4601 60.0030 32.0000 1.9720 1.9735 418.3112 418.6848 0.0560 -1.0000 -1.0000 1500833 1586783764.90 151.4601 60.0030 32.0000 1.9720 1.9734 418.1572 418.5294 0.0558 -1.0000 -1.0000 1500895 1586783765.00 151.4601 60.0030 32.0000 1.9728 1.9742 418.1306 418.5023 0.0557 -1.0000 -1.0000 1500974 1586783765.10 151.4601 60.0030 32.0000 1.9718 1.9733 418.0992 418.4715 0.0559 -1.0000 -1.0000 1501098 1586783765.20 151.4601 60.0030 32.0000 1.9724 1.9739 418.2192 418.5912 0.0558 -1.0000 -1.0000 1501161 1586783765.30 151.4836 60.0030 32.0000 1.9726 1.9741 418.0257 418.3978 0.0558 -1.0000 -1.0000 1501223 1586783765.40 151.4836 60.0030 32.0000 1.9724 1.9738 417.9601 418.3328 0.0559 -1.0000 -1.0000 1501286 1586783765.50 151.4836 60.0030 32.0000 1.9719 1.9734 418.0607 418.4316 0.0557 -1.0000 -1.0000 1501364 1586783765.60 151.4836 60.0030 32.0000 1.9713 1.9728 418.1998 418.5716 0.0558 -1.0000 -1.0000 1501442 1586783765.70 151.4836 60.0030 32.0000 1.9726 1.9741 418.1570 418.5300 0.0559 -1.0000 -1.0000 1501505 1586783765.80 151.4836 60.0030 32.0000 1.9736 1.9750 417.9603 418.3319 0.0558 -1.0000 -1.0000 1501567 1586783765.90 151.4545 60.0030 32.0000 1.9725 1.9739 418.0391 418.4102 0.0557 -1.0000 -1.0000 1501645 1586783766.00 151.4545 60.0030 32.0000 1.9720 1.9735 418.1224 418.4958 0.0559 -1.0000 -1.0000 1501708 1586783766.10 151.4545 60.0030 32.0000 1.9719 1.9733 418.0736 418.4451 0.0557 -1.0000 -1.0000 1502598 1586783766.20 151.4545 60.0030 32.0000 1.9729 1.9743 417.9265 418.2982 0.0558 -1.0000 -1.0000 1502676 1586783766.30 151.4545 60.0030 32.0000 1.9729 1.9744 418.0351 418.4067 0.0558 -1.0000 -1.0000 1502739 1586783766.40 151.5035 60.0030 32.0000 1.9720 1.9734 418.2130 418.5858 0.0560 -1.0000 -1.0000 1502817 1586783766.50 151.5218 60.0030 32.0000 1.9727 1.9741 418.0658 418.4389 0.0560 -1.0000 -1.0000 1502879 1586783766.60 151.5218 60.0030 32.0000 1.9731 1.9746 417.8391 418.2105 0.0558 -1.0000 -1.0000 1502942 1586783766.70 151.5218 60.0030 32.0000 1.9733 1.9747 417.8977 418.2690 0.0557 -1.0000 -1.0000 1503004 1586783766.80 151.5218 60.0030 32.0000 1.9724 1.9738 418.1286 418.5018 0.0560 -1.0000 -1.0000 1503067 1586783766.90 151.5218 60.0030 32.0000 1.9726 1.9741 418.1736 418.5458 0.0558 -1.0000 -1.0000 1503129 1586783767.00 151.5218 60.0030 32.0000 1.9738 1.9753 417.9891 418.3609 0.0558 -1.0000 -1.0000 1503207 1586783767.10 151.4088 60.0030 32.0000 1.9728 1.9743 418.0477 418.4196 0.0559 -1.0000 -1.0000 1503348 1586783767.20 151.4088 60.0030 32.0000 1.9725 1.9739 418.2108 418.5843 0.0560 -1.0000 -1.0000 1503410 1586783767.30 151.4088 60.0030 32.0000 1.9727 1.9741 417.9805 418.3530 0.0559 -1.0000 -1.0000 1503473 1586783767.40 151.4088 60.0030 32.0000 1.9732 1.9747 417.9700 418.3419 0.0558 -1.0000 -1.0000 1503535 1586783767.50 151.4088 60.0030 32.0000 1.9727 1.9741 417.9944 418.3668 0.0559 -1.0000 -1.0000 1503598 1586783767.60 151.5706 60.0030 32.0000 1.9724 1.9739 418.1874 418.5594 0.0558 -1.0000 -1.0000 1504191 1586783767.70 151.5706 60.0030 32.0000 1.9730 1.9744 418.1752 418.5466 0.0558 -1.0000 -1.0000 1504254 1586783767.80 151.5706 60.0030 32.0000 1.9736 1.9751 418.0829 418.4553 0.0559 -1.0000 -1.0000 1504332 1586783767.90 151.5706 60.0030 32.0000 1.9733 1.9747 418.0156 418.3875 0.0558 -1.0000 -1.0000 1504395 1586783768.00 151.4212 60.0030 32.0000 1.9722 1.9736 418.1749 418.5466 0.0558 -1.0000 -1.0000 1504457 1586783768.10 151.4212 60.0030 32.0000 1.9712 1.9726 418.2934 418.6660 0.0559 -1.0000 -1.0000 1504520 1586783768.20 151.4212 60.0030 32.0000 1.9731 1.9745 418.0633 418.4348 0.0557 -1.0000 -1.0000 1504598 1586783768.30 151.4212 60.0030 32.0000 1.9734 1.9748 418.0020 418.3748 0.0559 -1.0000 -1.0000 1504660 1586783768.40 151.4212 60.0030 32.0000 1.9718 1.9733 418.2853 418.6569 0.0557 -1.0000 -1.0000 1504739 1586783768.50 151.4212 60.0030 32.0000 1.9725 1.9739 418.1877 418.5601 0.0559 -1.0000 -1.0000 1504801 1586783768.60 151.4212 60.0030 32.0000 1.9732 1.9747 418.0348 418.4061 0.0558 -1.0000 -1.0000 1504863 1586783768.70 151.4811 60.0030 32.0000 1.9729 1.9744 418.0306 418.4027 0.0558 -1.0000 -1.0000 1504926 1586783768.80 151.4811 60.0030 32.0000 1.9727 1.9742 418.2697 418.6425 0.0560 -1.0000 -1.0000 1504988 1586783768.90 151.4811 60.0030 32.0000 1.9725 1.9740 418.2335 418.6050 0.0558 -1.0000 -1.0000 1505051 1586783769.00 151.4811 60.0030 32.0000 1.9735 1.9750 417.9690 418.3417 0.0560 -1.0000 -1.0000 1505129 1586783769.10 151.4811 60.0030 32.0000 1.9737 1.9752 418.0141 418.3856 0.0557 -1.0000 -1.0000 1505191 1586783769.20 151.4811 60.0030 32.0000 1.9730 1.9744 418.1502 418.5220 0.0558 -1.0000 -1.0000 1505566 1586783769.30 151.5983 60.0032 32.0000 1.9725 1.9740 418.2639 418.6362 0.0559 -1.0000 -1.0000 1505644 1586783769.40 151.5983 60.0032 32.0000 1.9733 1.9747 418.2428 418.6147 0.0558 -1.0000 -1.0000 1505707 1586783769.50 151.5983 60.0032 32.0000 1.9736 1.9750 418.0625 418.4343 0.0558 -1.0000 -1.0000 1505769 1586783769.60 151.5983 60.0032 32.0000 1.9729 1.9743 418.1634 418.5359 0.0560 -1.0000 -1.0000 1505847 1586783769.70 151.5983 60.0032 32.0000 1.9723 1.9737 418.2326 418.6047 0.0558 -1.0000 -1.0000 1505910 1586783769.80 151.5983 60.0032 32.0000 1.9735 1.9750 418.0911 418.4625 0.0558 -1.0000 -1.0000 1505973 1586783769.90 151.5983 60.0032 32.0000 1.9737 1.9751 418.0319 418.4038 0.0558 -1.0000 -1.0000 1506051 1586783770.00 151.5983 60.0032 32.0000 1.9737 1.9751 418.0722 418.4438 0.0558 -1.0000 -1.0000 1506113 1586783770.10 151.5983 60.0032 32.0000 1.9722 1.9737 418.2611 418.6341 0.0559 -1.0000 -1.0000 1506160 1586783770.20 151.5983 60.0032 32.0000 1.9730 1.9744 418.0980 418.4712 0.0561 -1.0000 -1.0000 1506410 1586783770.30 151.5983 60.0032 32.0000 1.9731 1.9746 417.9696 418.3418 0.0558 -1.0000 -1.0000 1506473 1586783770.40 151.5983 60.0032 32.0000 1.9723 1.9738 418.1091 418.4808 0.0558 -1.0000 -1.0000 1506535 1586783770.50 151.5983 60.0032 32.0000 1.9718 1.9732 418.2170 418.5894 0.0559 -1.0000 -1.0000 1506597 1586783770.60 151.5570 60.0032 32.0000 1.9733 1.9747 418.0293 418.4012 0.0558 -1.0000 -1.0000 1506660 1586783770.70 151.5767 60.0032 32.0000 1.9737 1.9751 417.8882 418.2597 0.0558 -1.0000 -1.0000 1507300 1586783770.80 151.5767 60.0032 32.0000 1.9728 1.9743 418.0790 418.4514 0.0559 -1.0000 -1.0000 1507378 1586783770.90 151.5767 60.0032 32.0000 1.9729 1.9743 418.1442 418.5160 0.0558 -1.0000 -1.0000 1507441 1586783771.00 151.5767 60.0032 32.0000 1.9733 1.9747 418.2587 418.6308 0.0558 -1.0000 -1.0000 1507503 1586783771.10 151.5767 60.0032 32.0000 1.9738 1.9753 418.2029 418.5754 0.0559 -1.0000 -1.0000 1507566 1586783771.20 151.5767 60.0032 32.0000 1.9735 1.9750 418.0111 418.3836 0.0559 -1.0000 -1.0000 1507644 1586783771.30 151.5767 60.0032 32.0000 1.9731 1.9745 418.1123 418.4850 0.0559 -1.0000 -1.0000 1507706 1586783771.40 151.5767 60.0032 32.0000 1.9726 1.9740 418.2336 418.6051 0.0557 -1.0000 -1.0000 1507769 1586783771.50 151.5767 60.0032 32.0000 1.9725 1.9739 418.2351 418.6078 0.0559 -1.0000 -1.0000 1507831 1586783771.60 151.5767 60.0032 32.0000 1.9723 1.9737 418.0704 418.4427 0.0559 -1.0000 -1.0000 1507909 1586783771.70 151.5767 60.0032 32.0000 1.9729 1.9743 418.0689 418.4402 0.0557 -1.0000 -1.0000 1507972 1586783771.80 151.4840 60.0032 32.0000 1.9715 1.9729 418.2034 418.5758 0.0559 -1.0000 -1.0000 1508034 1586783771.90 151.4749 60.0032 32.0000 1.9721 1.9735 418.1783 418.5511 0.0559 -1.0000 -1.0000 1508097 1586783772.00 151.4749 60.0032 32.0000 1.9727 1.9741 418.0690 418.4409 0.0557 -1.0000 -1.0000 1508160 1586783772.10 151.4749 60.0032 32.0000 1.9725 1.9739 417.9898 418.3613 0.0558 -1.0000 -1.0000 1508222 1586783772.20 151.4749 60.0032 32.0000 1.9726 1.9741 418.1172 418.4895 0.0559 -1.0000 -1.0000 1508300 1586783772.30 151.4749 60.0032 32.0000 1.9724 1.9738 418.2219 418.5933 0.0557 -1.0000 -1.0000 1508363 1586783772.40 151.5407 60.0032 32.0000 1.9736 1.9750 418.1090 418.4808 0.0558 -1.0000 -1.0000 1508441 1586783772.50 151.5407 60.0032 32.0000 1.9734 1.9749 418.0218 418.3940 0.0559 -1.0000 -1.0000 1508503 1586783772.60 151.5407 60.0032 32.0000 1.9728 1.9742 418.0347 418.4071 0.0559 -1.0000 -1.0000 1508581 1586783772.70 151.5407 60.0032 32.0000 1.9721 1.9735 418.2059 418.5780 0.0558 -1.0000 -1.0000 1508659 1586783772.80 151.5407 60.0032 32.0000 1.9728 1.9742 418.0283 418.4001 0.0558 -1.0000 -1.0000 1508878 1586783772.90 151.5407 60.0032 32.0000 1.9729 1.9743 417.9232 418.2948 0.0558 -1.0000 -1.0000 1508940 1586783773.00 151.5407 60.0032 32.0000 1.9726 1.9741 418.0897 418.4625 0.0559 -1.0000 -1.0000 1509018 1586783773.10 151.5407 60.0032 32.0000 1.9724 1.9738 418.1966 418.5689 0.0559 -1.0000 -1.0000 1509081 1586783773.20 151.5407 60.0032 32.0000 1.9729 1.9743 418.0090 418.3804 0.0557 -1.0000 -1.0000 1509143 1586783773.30 151.5407 60.0032 32.0000 1.9739 1.9753 418.0373 418.4091 0.0558 -1.0000 -1.0000 1509378 1586783773.40 151.5407 60.0032 32.0000 1.9730 1.9745 418.1105 418.4824 0.0558 -1.0000 -1.0000 1509440 1586783773.50 151.5463 60.0032 32.0000 1.9720 1.9735 418.2406 418.6125 0.0558 -1.0000 -1.0000 1509503 1586783773.60 151.5665 60.0032 32.0000 1.9732 1.9746 418.0834 418.4550 0.0558 -1.0000 -1.0000 1509581 1586783773.70 151.5665 60.0032 32.0000 1.9733 1.9747 417.9513 418.3233 0.0558 -1.0000 -1.0000 1509643 1586783773.80 151.5665 60.0032 32.0000 1.9728 1.9743 417.9586 418.3302 0.0558 -1.0000 -1.0000 1509925 1586783773.90 151.5665 60.0032 32.0000 1.9726 1.9740 418.0808 418.4533 0.0559 -1.0000 -1.0000 1510003 1586783774.00 151.5665 60.0032 32.0000 1.9724 1.9739 418.0452 418.4178 0.0559 -1.0000 -1.0000 1510065 1586783774.10 151.5657 60.0032 32.0000 1.9727 1.9742 417.9022 418.2750 0.0559 -1.0000 -1.0000 1510128 1586783774.20 151.5111 60.0032 32.0000 1.9728 1.9743 418.1724 418.5439 0.0558 -1.0000 -1.0000 1510206 1586783774.30 151.5111 60.0032 32.0000 1.9726 1.9740 418.2244 418.5965 0.0558 -1.0000 -1.0000 1510862 1586783774.40 151.5111 60.0032 32.0000 1.9732 1.9747 418.0123 418.3840 0.0558 -1.0000 -1.0000 1510924 1586783774.50 151.5111 60.0032 32.0000 1.9734 1.9749 417.9952 418.3671 0.0558 -1.0000 -1.0000 1510987 1586783774.60 151.5111 60.0032 32.0000 1.9724 1.9738 418.1472 418.5192 0.0559 -1.0000 -1.0000 1511049 1586783774.70 151.5050 60.0032 32.0000 1.9720 1.9734 418.3452 418.7166 0.0557 -1.0000 -1.0000 1511127 1586783774.80 151.5049 60.0032 32.0000 1.9729 1.9744 418.1807 418.5530 0.0559 -1.0000 -1.0000 1511190 1586783774.90 151.5049 60.0032 32.0000 1.9729 1.9744 417.9853 418.3578 0.0559 -1.0000 -1.0000 1511252 1586783775.00 151.5049 60.0032 32.0000 1.9734 1.9749 417.9854 418.3565 0.0557 -1.0000 -1.0000 1511331 1586783775.10 151.5049 60.0032 32.0000 1.9730 1.9744 418.1720 418.5432 0.0557 -1.0000 -1.0000 1511393 1586783775.20 151.5029 60.0032 32.0000 1.9731 1.9745 417.9854 418.3561 0.0556 -1.0000 -1.0000 1511455 1586783775.30 151.4784 60.0032 32.0000 1.9729 1.9743 417.9396 418.3120 0.0559 -1.0000 -1.0000 1511596 1586783775.40 151.4784 60.0032 32.0000 1.9727 1.9742 418.1674 418.5387 0.0558 -1.0000 -1.0000 1511659 1586783775.50 151.4784 60.0032 32.0000 1.9722 1.9736 418.2312 418.6033 0.0558 -1.0000 -1.0000 1511721 1586783775.60 151.4784 60.0032 32.0000 1.9726 1.9741 418.0425 418.4148 0.0559 -1.0000 -1.0000 1511799 1586783775.70 151.4784 60.0032 32.0000 1.9733 1.9748 417.9187 418.2905 0.0558 -1.0000 -1.0000 1511862 1586783775.80 151.4776 60.0032 32.0000 1.9733 1.9748 418.0155 418.3867 0.0557 -1.0000 -1.0000 1511924 1586783775.90 151.4393 60.0032 32.0000 1.9723 1.9737 418.1283 418.4997 0.0557 -1.0000 -1.0000 1512002 1586783776.00 151.4393 60.0032 32.0000 1.9725 1.9740 418.1808 418.5526 0.0558 -1.0000 -1.0000 1512065 1586783776.10 151.4393 60.0032 32.0000 1.9728 1.9743 418.0808 418.4522 0.0558 -1.0000 -1.0000 1512127 1586783776.20 151.4393 60.0032 32.0000 1.9723 1.9738 418.0923 418.4650 0.0559 -1.0000 -1.0000 1512190 1586783776.30 151.4393 60.0032 32.0000 1.9722 1.9736 418.1959 418.5681 0.0559 -1.0000 -1.0000 1512252 1586783776.40 151.4393 60.0032 32.0000 1.9728 1.9742 418.1549 418.5265 0.0557 -1.0000 -1.0000 1512346 1586783776.50 151.4393 60.0032 32.0000 1.9735 1.9750 418.0068 418.3785 0.0558 -1.0000 -1.0000 1512408 1586783776.60 151.4393 60.0032 32.0000 1.9730 1.9745 417.9665 418.3388 0.0559 -1.0000 -1.0000 1512471 1586783776.70 151.4393 60.0032 32.0000 1.9729 1.9744 418.0527 418.4254 0.0559 -1.0000 -1.0000 1512549 1586783776.80 151.4393 60.0032 32.0000 1.9722 1.9736 418.2364 418.6087 0.0558 -1.0000 -1.0000 1512611 1586783776.90 151.4393 60.0032 32.0000 1.9728 1.9743 418.1767 418.5488 0.0558 -1.0000 -1.0000 1513002 1586783777.00 151.4401 60.0032 32.0000 1.9733 1.9748 417.9730 418.3443 0.0558 -1.0000 -1.0000 1513080 1586783777.10 151.4795 60.0032 32.0000 1.9727 1.9742 417.9925 418.3649 0.0559 -1.0000 -1.0000 1513143 1586783777.20 151.4795 60.0032 32.0000 1.9725 1.9740 418.1237 418.4960 0.0558 -1.0000 -1.0000 1513205 1586783777.30 151.4795 60.0032 32.0000 1.9728 1.9742 418.0136 418.3857 0.0558 -1.0000 -1.0000 1513283 1586783777.40 151.4795 60.0032 32.0000 1.9725 1.9740 417.9280 418.2998 0.0558 -1.0000 -1.0000 1513455 1586783777.50 151.4795 60.0032 32.0000 1.9725 1.9739 418.0751 418.4470 0.0558 -1.0000 -1.0000 1513517 1586783777.60 151.5504 60.0032 32.0000 1.9721 1.9736 418.2828 418.6550 0.0558 -1.0000 -1.0000 1513596 1586783777.70 151.5504 60.0032 32.0000 1.9721 1.9735 418.1017 418.4745 0.0560 -1.0000 -1.0000 1513658 1586783777.80 151.5504 60.0032 32.0000 1.9731 1.9745 417.9475 418.3225 0.0563 -1.0000 -1.0000 1513721 1586783777.90 151.5504 60.0032 32.0000 1.9736 1.9750 417.9358 418.3109 0.0562 -1.0000 -1.0000 1513940 1586783778.00 151.5504 60.0032 32.0000 1.9727 1.9742 418.0665 418.4397 0.0559 -1.0000 -1.0000 1514002 1586783778.10 151.5504 60.0032 32.0000 1.9720 1.9734 418.1283 418.5005 0.0558 -1.0000 -1.0000 1514064 1586783778.20 151.5408 60.0032 32.0000 1.9725 1.9740 418.1091 418.4813 0.0558 -1.0000 -1.0000 1514142 1586783778.30 151.4854 60.0032 32.0000 1.9731 1.9745 417.9401 418.3119 0.0558 -1.0000 -1.0000 1514205 1586783778.40 151.4854 60.0032 32.0000 1.9728 1.9742 418.1555 418.5272 0.0558 -1.0000 -1.0000 1514955 1586783778.50 151.4854 60.0032 32.0000 1.9730 1.9744 418.1920 418.5637 0.0558 -1.0000 -1.0000 1515017 1586783778.60 151.4854 60.0032 32.0000 1.9736 1.9751 417.9582 418.3307 0.0559 -1.0000 -1.0000 1515080 1586783778.70 151.4854 60.0032 32.0000 1.9729 1.9743 418.0202 418.3919 0.0558 -1.0000 -1.0000 1515158 1586783778.80 151.4637 60.0032 32.0000 1.9727 1.9742 418.1452 418.5170 0.0558 -1.0000 -1.0000 1515220 1586783778.90 151.4637 60.0032 32.0000 1.9733 1.9747 418.2119 418.5840 0.0559 -1.0000 -1.0000 1515283 1586783779.00 151.4637 60.0032 32.0000 1.9736 1.9751 417.9363 418.3095 0.0560 -1.0000 -1.0000 1515361 1586783779.10 151.4637 60.0032 32.0000 1.9729 1.9743 417.9440 418.3154 0.0558 -1.0000 -1.0000 1515423 1586783779.20 151.4637 60.0032 32.0000 1.9724 1.9739 418.1502 418.5230 0.0559 -1.0000 -1.0000 1515486 1586783779.30 151.4365 60.0032 32.0000 1.9728 1.9742 418.1301 418.5025 0.0559 -1.0000 -1.0000 1515564 1586783779.40 151.4256 60.0032 32.0000 1.9730 1.9745 418.0884 418.4607 0.0558 -1.0000 -1.0000 1515626 1586783779.50 151.4256 60.0032 32.0000 1.9733 1.9747 418.0207 418.3926 0.0559 -1.0000 -1.0000 1515689 1586783779.60 151.4256 60.0032 32.0000 1.9717 1.9732 418.1672 418.5388 0.0557 -1.0000 -1.0000 1515767 1586783779.70 151.4256 60.0032 32.0000 1.9727 1.9741 418.1109 418.4829 0.0558 -1.0000 -1.0000 1515829 1586783779.80 151.4256 60.0032 32.0000 1.9737 1.9752 417.9585 418.3297 0.0558 -1.0000 -1.0000 1515892 1586783779.90 151.5378 60.0028 32.0000 1.9728 1.9742 417.9604 418.3328 0.0559 -1.0000 -1.0000 1516220 1586783780.00 151.5378 60.0028 32.0000 1.9720 1.9734 418.1214 418.4930 0.0558 -1.0000 -1.0000 1516283 1586783780.10 151.5378 60.0028 32.0000 1.9728 1.9743 418.1597 418.5321 0.0558 -1.0000 -1.0000 1516345 1586783780.20 151.5378 60.0028 32.0000 1.9736 1.9750 417.9555 418.3268 0.0557 -1.0000 -1.0000 1516423 1586783780.30 151.5378 60.0028 32.0000 1.9723 1.9738 418.0145 418.3864 0.0558 -1.0000 -1.0000 1516486 1586783780.40 151.5378 60.0028 32.0000 1.9723 1.9737 417.9766 418.3485 0.0559 -1.0000 -1.0000 1516548 1586783780.50 151.5378 60.0028 32.0000 1.9719 1.9733 418.2226 418.5941 0.0558 -1.0000 -1.0000 1516610 1586783780.60 151.5378 60.0028 32.0000 1.9736 1.9750 418.1097 418.4816 0.0558 -1.0000 -1.0000 1516673 1586783780.70 151.5378 60.0028 32.0000 1.9725 1.9739 418.0440 418.4157 0.0558 -1.0000 -1.0000 1516751 1586783780.80 151.5378 60.0028 32.0000 1.9723 1.9737 418.1163 418.4894 0.0560 -1.0000 -1.0000 1516814 1586783780.90 151.5378 60.0028 32.0000 1.9715 1.9730 418.2801 418.6532 0.0560 -1.0000 -1.0000 1516876 1586783781.00 151.5378 60.0028 32.0000 1.9728 1.9743 418.0087 418.3821 0.0561 -1.0000 -1.0000 1516954 1586783781.10 151.5172 60.0028 32.0000 1.9730 1.9744 418.0017 418.3740 0.0558 -1.0000 -1.0000 1517017 1586783781.20 151.5172 60.0028 32.0000 1.9733 1.9747 418.1339 418.5054 0.0558 -1.0000 -1.0000 1517079 1586783781.30 151.5172 60.0028 32.0000 1.9724 1.9739 418.2137 418.5856 0.0558 -1.0000 -1.0000 1517157 1586783781.40 151.5172 60.0028 32.0000 1.9733 1.9747 417.9800 418.3529 0.0560 -1.0000 -1.0000 1517220 1586783781.50 151.5172 60.0028 32.0000 1.9731 1.9745 417.9451 418.3173 0.0558 -1.0000 -1.0000 1517345 1586783781.60 151.5731 60.0028 32.0000 1.9721 1.9735 418.0244 418.3960 0.0558 -1.0000 -1.0000 1517407 1586783781.70 151.5731 60.0028 32.0000 1.9724 1.9738 418.1291 418.5002 0.0557 -1.0000 -1.0000 1517470 1586783781.80 151.5731 60.0028 32.0000 1.9733 1.9747 418.0300 418.4017 0.0558 -1.0000 -1.0000 1517532 1586783781.90 151.5731 60.0028 32.0000 1.9732 1.9746 417.8853 418.2572 0.0559 -1.0000 -1.0000 1517610 1586783782.00 151.5731 60.0028 32.0000 1.9736 1.9750 418.0567 418.4281 0.0558 -1.0000 -1.0000 1517845 1586783782.10 151.5708 60.0028 32.0000 1.9723 1.9737 418.2027 418.5749 0.0559 -1.0000 -1.0000 1517907 1586783782.20 151.4113 60.0028 32.0000 1.9727 1.9741 418.1230 418.4952 0.0558 -1.0000 -1.0000 1517970 1586783782.30 151.4113 60.0028 32.0000 1.9726 1.9741 417.9633 418.3352 0.0558 -1.0000 -1.0000 1518048 1586783782.40 151.4113 60.0028 32.0000 1.9728 1.9742 417.9691 418.3402 0.0556 -1.0000 -1.0000 1518110 1586783782.50 151.4113 60.0028 32.0000 1.9722 1.9736 418.3077 418.6789 0.0557 -1.0000 -1.0000 1518345 1586783782.60 151.4113 60.0028 32.0000 1.9719 1.9733 418.2478 418.6202 0.0559 -1.0000 -1.0000 1518407 1586783782.70 151.4113 60.0028 32.0000 1.9724 1.9738 418.2020 418.5748 0.0559 -1.0000 -1.0000 1518470 1586783782.80 151.4832 60.0028 32.0000 1.9732 1.9747 417.9606 418.3334 0.0559 -1.0000 -1.0000 1518532 1586783782.90 151.5840 60.0028 32.0000 1.9722 1.9736 418.2318 418.6031 0.0557 -1.0000 -1.0000 1518594 1586783783.00 151.5840 60.0028 32.0000 1.9722 1.9737 418.2222 418.5937 0.0557 -1.0000 -1.0000 1518860 1586783783.10 151.5840 60.0028 32.0000 1.9724 1.9738 418.1947 418.5672 0.0559 -1.0000 -1.0000 1518922 1586783783.20 151.5840 60.0028 32.0000 1.9725 1.9740 417.9941 418.3657 0.0558 -1.0000 -1.0000 1518985 1586783783.30 151.5840 60.0028 32.0000 1.9725 1.9739 418.0070 418.3781 0.0557 -1.0000 -1.0000 1519063 1586783783.40 151.3914 60.0028 32.0000 1.9718 1.9732 418.3117 418.6839 0.0558 -1.0000 -1.0000 1519125 1586783783.50 151.3914 60.0028 32.0000 1.9724 1.9738 418.1941 418.5657 0.0558 -1.0000 -1.0000 1519188 1586783783.60 151.3914 60.0028 32.0000 1.9726 1.9741 418.0050 418.3763 0.0557 -1.0000 -1.0000 1519329 1586783783.70 151.3914 60.0028 32.0000 1.9727 1.9742 417.9403 418.3114 0.0557 -1.0000 -1.0000 1519391 1586783783.80 151.3914 60.0028 32.0000 1.9725 1.9739 418.1012 418.4732 0.0558 -1.0000 -1.0000 1519454 1586783783.90 151.5376 60.0028 32.0000 1.9717 1.9732 418.1117 418.4833 0.0558 -1.0000 -1.0000 1519532 1586783784.00 151.5376 60.0028 32.0000 1.9726 1.9741 417.9379 418.3100 0.0558 -1.0000 -1.0000 1519594 1586783784.10 151.5376 60.0028 32.0000 1.9731 1.9746 417.9398 418.3115 0.0558 -1.0000 -1.0000 1519985 1586783784.20 151.5376 60.0028 32.0000 1.9726 1.9741 418.0409 418.4112 0.0556 -1.0000 -1.0000 1520063 1586783784.30 151.5376 60.0028 32.0000 1.9721 1.9735 418.2503 418.6220 0.0557 -1.0000 -1.0000 1520110 1586783784.40 151.5353 60.0028 32.0000 1.9720 1.9735 418.2025 418.5741 0.0558 -1.0000 -1.0000 1520188 1586783784.50 151.5234 60.0028 32.0000 1.9726 1.9740 418.0780 418.4502 0.0559 -1.0000 -1.0000 1520266 1586783784.60 151.5234 60.0028 32.0000 1.9735 1.9750 418.0966 418.4684 0.0557 -1.0000 -1.0000 1520438 1586783784.70 151.5234 60.0028 32.0000 1.9734 1.9748 418.0607 418.4323 0.0558 -1.0000 -1.0000 1520516 1586783784.80 151.5234 60.0028 32.0000 1.9726 1.9740 418.2047 418.5765 0.0558 -1.0000 -1.0000 1520579 1586783784.90 151.5234 60.0028 32.0000 1.9718 1.9733 418.2700 418.6416 0.0558 -1.0000 -1.0000 1520641 1586783785.00 151.4063 60.0016 32.0000 1.9724 1.9738 418.2168 418.5890 0.0559 -1.0000 -1.0000 1520719 1586783785.10 151.4063 60.0016 32.0000 1.9726 1.9740 418.0476 418.4199 0.0558 -1.0000 -1.0000 1520984 1586783785.20 151.4063 60.0016 32.0000 1.9712 1.9726 418.1255 418.4968 0.0557 -1.0000 -1.0000 1521047 1586783785.30 151.4063 60.0016 32.0000 1.9725 1.9740 418.2243 418.5952 0.0556 -1.0000 -1.0000 1521125 1586783785.40 151.4063 60.0016 32.0000 1.9726 1.9741 418.0640 418.4352 0.0558 -1.0000 -1.0000 1521188 1586783785.50 151.5365 60.0016 32.0000 1.9733 1.9748 418.0057 418.3776 0.0558 -1.0000 -1.0000 1521250 1586783785.60 151.5970 60.0016 32.0000 1.9725 1.9740 418.0544 418.4262 0.0558 -1.0000 -1.0000 1521437 1586783785.70 151.5970 60.0016 32.0000 1.9724 1.9738 418.2290 418.6010 0.0558 -1.0000 -1.0000 1521500 1586783785.80 151.5970 60.0016 32.0000 1.9720 1.9734 418.1788 418.5505 0.0558 -1.0000 -1.0000 1521562 1586783785.90 151.5970 60.0016 32.0000 1.9726 1.9740 418.1170 418.4882 0.0557 -1.0000 -1.0000 1521641 1586783786.00 151.5970 60.0016 32.0000 1.9728 1.9742 417.9560 418.3268 0.0557 -1.0000 -1.0000 1521703 1586783786.10 151.4666 60.0016 32.0000 1.9723 1.9738 418.0697 418.4412 0.0557 -1.0000 -1.0000 1521938 1586783786.20 151.4666 60.0016 32.0000 1.9725 1.9739 418.1951 418.5665 0.0558 -1.0000 -1.0000 1522015 1586783786.30 151.4666 60.0016 32.0000 1.9726 1.9741 418.0978 418.4695 0.0558 -1.0000 -1.0000 1522078 1586783786.40 151.4666 60.0016 32.0000 1.9737 1.9751 418.0010 418.3730 0.0558 -1.0000 -1.0000 1522156 1586783786.50 151.4666 60.0016 32.0000 1.9721 1.9736 418.0904 418.4620 0.0558 -1.0000 -1.0000 1522219 1586783786.60 151.5175 60.0016 32.0000 1.9724 1.9738 418.2646 418.6373 0.0559 -1.0000 -1.0000 1522344 1586783786.70 151.5175 60.0016 32.0000 1.9727 1.9741 418.2605 418.6325 0.0558 -1.0000 -1.0000 1522422 1586783786.80 151.5175 60.0016 32.0000 1.9733 1.9747 418.0924 418.4646 0.0559 -1.0000 -1.0000 1522484 1586783786.90 151.5175 60.0016 32.0000 1.9727 1.9742 418.0217 418.3938 0.0558 -1.0000 -1.0000 1522547 1586783787.00 151.5175 60.0016 32.0000 1.9726 1.9741 418.1246 418.4960 0.0557 -1.0000 -1.0000 1522625 1586783787.10 151.5213 60.0016 32.0000 1.9728 1.9743 418.2983 418.6710 0.0559 -1.0000 -1.0000 1523000 1586783787.20 151.5645 60.0016 32.0000 1.9735 1.9749 418.1331 418.5043 0.0557 -1.0000 -1.0000 1523062 1586783787.30 151.5645 60.0016 32.0000 1.9732 1.9747 418.1118 418.4838 0.0559 -1.0000 -1.0000 1523140 1586783787.40 151.5645 60.0016 32.0000 1.9729 1.9743 418.2539 418.6259 0.0558 -1.0000 -1.0000 1523203 1586783787.50 151.5645 60.0016 32.0000 1.9730 1.9744 418.2575 418.6291 0.0558 -1.0000 -1.0000 1523265 1586783787.60 151.5645 60.0016 32.0000 1.9738 1.9752 418.0626 418.4348 0.0558 -1.0000 -1.0000 1523609 1586783787.70 151.5220 60.0016 32.0000 1.9728 1.9742 418.0729 418.4443 0.0557 -1.0000 -1.0000 1523671 1586783787.80 151.5220 60.0016 32.0000 1.9729 1.9743 418.1644 418.5363 0.0558 -1.0000 -1.0000 1523734 1586783787.90 151.5220 60.0016 32.0000 1.9726 1.9741 418.2754 418.6478 0.0559 -1.0000 -1.0000 1523796 1586783788.00 151.5220 60.0016 32.0000 1.9740 1.9755 418.1475 418.5193 0.0558 -1.0000 -1.0000 1523859 1586783788.10 151.5220 60.0016 32.0000 1.9740 1.9754 418.0863 418.4584 0.0557 -1.0000 -1.0000 1524359 1586783788.20 151.5321 60.0016 32.0000 1.9730 1.9744 418.1476 418.5192 0.0558 -1.0000 -1.0000 1524437 1586783788.30 151.5383 60.0016 32.0000 1.9729 1.9743 418.1685 418.5399 0.0557 -1.0000 -1.0000 1524499 1586783788.40 151.5383 60.0016 32.0000 1.9725 1.9739 418.1270 418.4982 0.0557 -1.0000 -1.0000 1524578 1586783788.50 151.5383 60.0016 32.0000 1.9728 1.9743 417.9598 418.3308 0.0557 -1.0000 -1.0000 1524640 1586783788.60 151.5383 60.0016 32.0000 1.9725 1.9739 418.0331 418.4051 0.0558 -1.0000 -1.0000 1524702 1586783788.70 151.5383 60.0016 32.0000 1.9726 1.9740 418.2109 418.5829 0.0558 -1.0000 -1.0000 1524781 1586783788.80 151.4190 60.0016 32.0000 1.9723 1.9737 418.0810 418.4527 0.0558 -1.0000 -1.0000 1524843 1586783788.90 151.4190 60.0016 32.0000 1.9726 1.9740 417.9842 418.3555 0.0557 -1.0000 -1.0000 1524905 1586783789.00 151.4190 60.0016 32.0000 1.9730 1.9745 418.0198 418.3911 0.0557 -1.0000 -1.0000 1524968 1586783789.10 151.4190 60.0016 32.0000 1.9721 1.9736 418.1421 418.5142 0.0558 -1.0000 -1.0000 1525030 1586783789.20 151.4190 60.0016 32.0000 1.9725 1.9739 418.1651 418.5363 0.0557 -1.0000 -1.0000 1525093 1586783789.30 151.4671 60.0016 32.0000 1.9735 1.9750 418.0801 418.4521 0.0559 -1.0000 -1.0000 1525171 1586783789.40 151.4724 60.0016 32.0000 1.9734 1.9748 417.9860 418.3574 0.0558 -1.0000 -1.0000 1525233 1586783789.50 151.4724 60.0016 32.0000 1.9726 1.9740 418.0866 418.4587 0.0558 -1.0000 -1.0000 1525296 1586783789.60 151.4724 60.0016 32.0000 1.9725 1.9740 418.0982 418.4699 0.0558 -1.0000 -1.0000 1525374 1586783789.70 151.4724 60.0016 32.0000 1.9731 1.9745 418.0654 418.4367 0.0557 -1.0000 -1.0000 1525452 1586783789.80 151.4724 60.0016 32.0000 1.9731 1.9746 417.9232 418.2954 0.0558 -1.0000 -1.0000 1525515 1586783789.90 151.4250 60.0018 32.0000 1.9732 1.9747 418.1533 418.5247 0.0557 -1.0000 -1.0000 1525577 1586783790.00 151.4250 60.0018 32.0000 1.9720 1.9735 418.1707 418.5426 0.0558 -1.0000 -1.0000 1525640 1586783790.10 151.4250 60.0018 32.0000 1.9726 1.9741 418.1274 418.4992 0.0558 -1.0000 -1.0000 1525702 1586783790.20 151.4250 60.0018 32.0000 1.9730 1.9745 418.0002 418.3725 0.0559 -1.0000 -1.0000 1526343 1586783790.30 151.4250 60.0018 32.0000 1.9724 1.9738 418.1613 418.5325 0.0557 -1.0000 -1.0000 1526405 1586783790.40 151.4250 60.0018 32.0000 1.9721 1.9735 418.2883 418.6602 0.0557 -1.0000 -1.0000 1526483 1586783790.50 151.5448 60.0018 32.0000 1.9737 1.9751 418.1685 418.5407 0.0559 -1.0000 -1.0000 1526546 1586783790.60 151.5448 60.0018 32.0000 1.9731 1.9745 418.1167 418.4889 0.0558 -1.0000 -1.0000 1526608 1586783790.70 151.5448 60.0018 32.0000 1.9725 1.9739 418.2159 418.5872 0.0557 -1.0000 -1.0000 1526686 1586783790.80 151.5448 60.0018 32.0000 1.9715 1.9730 418.2796 418.6517 0.0558 -1.0000 -1.0000 1526749 1586783790.90 151.5448 60.0018 32.0000 1.9720 1.9734 418.1169 418.4886 0.0558 -1.0000 -1.0000 1526811 1586783791.00 151.5448 60.0018 32.0000 1.9727 1.9742 418.0264 418.3986 0.0558 -1.0000 -1.0000 1526889 1586783791.10 151.5471 60.0018 32.0000 1.9719 1.9733 418.0819 418.4539 0.0558 -1.0000 -1.0000 1526936 1586783791.20 151.5471 60.0018 32.0000 1.9720 1.9735 418.1491 418.5208 0.0558 -1.0000 -1.0000 1526999 1586783791.30 151.5471 60.0018 32.0000 1.9724 1.9739 418.1608 418.5334 0.0559 -1.0000 -1.0000 1527702 1586783791.40 151.5471 60.0018 32.0000 1.9734 1.9748 417.9869 418.3584 0.0557 -1.0000 -1.0000 1527764 1586783791.50 151.5471 60.0018 32.0000 1.9734 1.9749 417.9779 418.3490 0.0558 -1.0000 -1.0000 1527827 1586783791.60 151.5089 60.0018 32.0000 1.9721 1.9736 418.0612 418.4332 0.0558 -1.0000 -1.0000 1527905 1586783791.70 151.5009 60.0018 32.0000 1.9719 1.9734 418.2182 418.5896 0.0558 -1.0000 -1.0000 1527967 1586783791.80 151.5009 60.0018 32.0000 1.9728 1.9742 418.1037 418.4764 0.0559 -1.0000 -1.0000 1528030 1586783791.90 151.5009 60.0018 32.0000 1.9729 1.9743 417.9854 418.3573 0.0558 -1.0000 -1.0000 1528108 1586783792.00 151.5009 60.0018 32.0000 1.9724 1.9738 418.0756 418.4467 0.0557 -1.0000 -1.0000 1528171 1586783792.10 151.5009 60.0018 32.0000 1.9724 1.9738 418.2263 418.5986 0.0558 -1.0000 -1.0000 1528233 1586783792.20 151.3986 60.0018 32.0000 1.9729 1.9743 418.0805 418.4525 0.0558 -1.0000 -1.0000 1528311 1586783792.30 151.3986 60.0018 32.0000 1.9728 1.9743 417.9586 418.3292 0.0556 -1.0000 -1.0000 1528374 1586783792.40 151.3986 60.0018 32.0000 1.9727 1.9742 418.0387 418.4100 0.0557 -1.0000 -1.0000 1528436 1586783792.50 151.3986 60.0018 32.0000 1.9717 1.9731 418.2488 418.6203 0.0558 -1.0000 -1.0000 1528498 1586783792.60 151.3986 60.0018 32.0000 1.9725 1.9739 418.0872 418.4589 0.0558 -1.0000 -1.0000 1528561 1586783792.70 151.3986 60.0018 32.0000 1.9729 1.9743 417.9925 418.3644 0.0558 -1.0000 -1.0000 1528639 1586783792.80 151.3986 60.0018 32.0000 1.9730 1.9744 417.9559 418.3268 0.0557 -1.0000 -1.0000 1528701 1586783792.90 151.6036 60.0018 32.0000 1.9726 1.9740 418.2566 418.6283 0.0558 -1.0000 -1.0000 1528764 1586783793.00 151.6036 60.0018 32.0000 1.9732 1.9747 418.0235 418.3964 0.0560 -1.0000 -1.0000 1528842 1586783793.10 151.6036 60.0018 32.0000 1.9734 1.9749 418.0090 418.3804 0.0557 -1.0000 -1.0000 1528904 1586783793.20 151.6036 60.0018 32.0000 1.9726 1.9740 418.1615 418.5337 0.0559 -1.0000 -1.0000 1528967 1586783793.30 151.6036 60.0018 32.0000 1.9727 1.9741 418.1478 418.5199 0.0558 -1.0000 -1.0000 1529154 1586783793.40 151.5853 60.0018 32.0000 1.9732 1.9746 418.1667 418.5393 0.0559 -1.0000 -1.0000 1529217 1586783793.50 151.5818 60.0018 32.0000 1.9732 1.9746 417.9529 418.3226 0.0556 -1.0000 -1.0000 1529279 1586783793.60 151.5818 60.0018 32.0000 1.9723 1.9738 418.0259 418.3971 0.0556 -1.0000 -1.0000 1529342 1586783793.70 151.5818 60.0018 32.0000 1.9724 1.9739 418.2034 418.5741 0.0557 -1.0000 -1.0000 1529451 1586783793.80 151.5818 60.0018 32.0000 1.9718 1.9733 418.2662 418.6379 0.0558 -1.0000 -1.0000 1529826 1586783793.90 151.5818 60.0018 32.0000 1.9732 1.9746 418.1130 418.4855 0.0558 -1.0000 -1.0000 1529920 1586783794.00 151.5506 60.0018 32.0000 1.9727 1.9741 418.1743 418.5458 0.0557 -1.0000 -1.0000 1529982 1586783794.10 151.5506 60.0018 32.0000 1.9731 1.9745 418.2091 418.5805 0.0557 -1.0000 -1.0000 1530045 1586783794.20 151.5506 60.0018 32.0000 1.9726 1.9741 418.1724 418.5445 0.0558 -1.0000 -1.0000 1530123 1586783794.30 151.5506 60.0018 32.0000 1.9733 1.9747 418.0419 418.4132 0.0557 -1.0000 -1.0000 1530186 1586783794.40 151.5506 60.0018 32.0000 1.9723 1.9737 418.1288 418.5008 0.0558 -1.0000 -1.0000 1530248 1586783794.50 151.5506 60.0018 32.0000 1.9719 1.9734 418.2865 418.6585 0.0558 -1.0000 -1.0000 1530310 1586783794.60 151.5462 60.0018 32.0000 1.9719 1.9734 418.1842 418.5550 0.0556 -1.0000 -1.0000 1530373 1586783794.70 151.5462 60.0018 32.0000 1.9729 1.9743 418.0302 418.4015 0.0557 -1.0000 -1.0000 1530451 1586783794.80 151.5462 60.0018 32.0000 1.9724 1.9738 417.9888 418.3600 0.0558 -1.0000 -1.0000 1530513 1586783794.90 151.5462 60.0018 32.0000 1.9717 1.9731 418.1514 418.5225 0.0556 -1.0000 -1.0000 1530686 1586783795.00 151.5462 60.0018 32.0000 1.9722 1.9736 418.1929 418.5639 0.0557 -1.0000 -1.0000 1530764 1586783795.10 151.5048 60.0020 32.0000 1.9719 1.9733 418.1395 418.5107 0.0557 -1.0000 -1.0000 1530826 1586783795.20 151.4985 60.0020 32.0000 1.9720 1.9734 418.0603 418.4316 0.0558 -1.0000 -1.0000 1530888 1586783795.30 151.4985 60.0020 32.0000 1.9717 1.9732 418.3247 418.6968 0.0558 -1.0000 -1.0000 1530967 1586783795.40 151.4985 60.0020 32.0000 1.9718 1.9732 418.1719 418.5428 0.0557 -1.0000 -1.0000 1531185 1586783795.50 151.4985 60.0020 32.0000 1.9720 1.9735 418.0244 418.3957 0.0558 -1.0000 -1.0000 1531263 1586783795.60 151.4985 60.0020 32.0000 1.9718 1.9732 418.0156 418.3878 0.0558 -1.0000 -1.0000 1531326 1586783795.70 151.4249 60.0020 32.0000 1.9723 1.9737 418.1662 418.5379 0.0557 -1.0000 -1.0000 1531388 1586783795.80 151.4249 60.0020 32.0000 1.9720 1.9735 418.1921 418.5639 0.0558 -1.0000 -1.0000 1531451 1586783795.90 151.4249 60.0020 32.0000 1.9732 1.9747 417.9958 418.3670 0.0557 -1.0000 -1.0000 1531701 1586783796.00 151.4249 60.0020 32.0000 1.9735 1.9749 417.9871 418.3584 0.0557 -1.0000 -1.0000 1531763 1586783796.10 151.4249 60.0020 32.0000 1.9728 1.9743 418.0579 418.4298 0.0558 -1.0000 -1.0000 1531826 1586783796.20 151.4153 60.0020 32.0000 1.9723 1.9738 418.1657 418.5370 0.0557 -1.0000 -1.0000 1531888 1586783796.30 151.4153 60.0020 32.0000 1.9731 1.9746 417.9993 418.3704 0.0557 -1.0000 -1.0000 1531967 1586783796.40 151.4153 60.0020 32.0000 1.9728 1.9742 417.9144 418.2857 0.0557 -1.0000 -1.0000 1532201 1586783796.50 151.4153 60.0020 32.0000 1.9718 1.9732 418.0373 418.4080 0.0557 -1.0000 -1.0000 1532263 1586783796.60 151.4153 60.0020 32.0000 1.9717 1.9732 418.2413 418.6124 0.0556 -1.0000 -1.0000 1532326 1586783796.70 151.4793 60.0020 32.0000 1.9730 1.9744 418.0397 418.4100 0.0556 -1.0000 -1.0000 1532404 1586783796.80 151.5374 60.0020 32.0000 1.9729 1.9744 417.9880 418.3596 0.0558 -1.0000 -1.0000 1532466 1586783796.90 151.5374 60.0020 32.0000 1.9728 1.9742 418.0120 418.3834 0.0557 -1.0000 -1.0000 1532685 1586783797.00 151.5374 60.0020 32.0000 1.9722 1.9737 418.1514 418.5227 0.0557 -1.0000 -1.0000 1532763 1586783797.10 151.5374 60.0020 32.0000 1.9719 1.9733 418.0990 418.4706 0.0558 -1.0000 -1.0000 1532825 1586783797.20 151.5374 60.0020 32.0000 1.9720 1.9735 418.1009 418.4728 0.0558 -1.0000 -1.0000 1532888 1586783797.30 151.5010 60.0020 32.0000 1.9729 1.9743 417.9454 418.3173 0.0558 -1.0000 -1.0000 1532966 1586783797.40 151.5010 60.0020 32.0000 1.9721 1.9736 418.1630 418.5337 0.0556 -1.0000 -1.0000 1533028 1586783797.50 151.5010 60.0020 32.0000 1.9725 1.9740 418.1171 418.4884 0.0558 -1.0000 -1.0000 1533200 1586783797.60 151.5010 60.0020 32.0000 1.9732 1.9746 418.0017 418.3728 0.0557 -1.0000 -1.0000 1533278 1586783797.70 151.5010 60.0020 32.0000 1.9718 1.9732 417.9919 418.3630 0.0557 -1.0000 -1.0000 1533341 1586783797.80 151.4893 60.0020 32.0000 1.9714 1.9729 418.1313 418.5021 0.0556 -1.0000 -1.0000 1533403 1586783797.90 151.4825 60.0020 32.0000 1.9716 1.9730 418.1024 418.4729 0.0556 -1.0000 -1.0000 1533466 1586783798.00 151.4825 60.0020 32.0000 1.9724 1.9738 418.0787 418.4499 0.0557 -1.0000 -1.0000 1534185 1586783798.10 151.4825 60.0020 32.0000 1.9731 1.9745 417.9800 418.3514 0.0558 -1.0000 -1.0000 1534247 1586783798.20 151.4825 60.0020 32.0000 1.9723 1.9737 418.1492 418.5207 0.0557 -1.0000 -1.0000 1534325 1586783798.30 151.4825 60.0020 32.0000 1.9716 1.9730 418.2334 418.6046 0.0557 -1.0000 -1.0000 1534388 1586783798.40 151.4987 60.0020 32.0000 1.9719 1.9734 418.2552 418.6267 0.0558 -1.0000 -1.0000 1534466 1586783798.50 151.4987 60.0020 32.0000 1.9726 1.9741 418.0320 418.4032 0.0557 -1.0000 -1.0000 1534653 1586783798.60 151.4987 60.0020 32.0000 1.9724 1.9739 418.0616 418.4333 0.0559 -1.0000 -1.0000 1534716 1586783798.70 151.4987 60.0020 32.0000 1.9728 1.9742 418.2072 418.5802 0.0559 -1.0000 -1.0000 1534778 1586783798.80 151.4987 60.0020 32.0000 1.9735 1.9750 418.0945 418.4652 0.0557 -1.0000 -1.0000 1534856 1586783798.90 151.5714 60.0020 32.0000 1.9732 1.9747 417.8918 418.2635 0.0557 -1.0000 -1.0000 1534919 1586783799.00 151.5714 60.0020 32.0000 1.9729 1.9743 418.1282 418.4991 0.0557 -1.0000 -1.0000 1534997 1586783799.10 151.5714 60.0020 32.0000 1.9721 1.9735 418.2523 418.6242 0.0557 -1.0000 -1.0000 1535059 1586783799.20 151.5714 60.0020 32.0000 1.9729 1.9744 418.1834 418.5541 0.0557 -1.0000 -1.0000 1535122 1586783799.30 151.5714 60.0020 32.0000 1.9737 1.9752 418.0067 418.3783 0.0558 -1.0000 -1.0000 1535184 1586783799.40 151.5481 60.0020 32.0000 1.9727 1.9741 418.0735 418.4458 0.0558 -1.0000 -1.0000 1535247 1586783799.50 151.4144 60.0020 32.0000 1.9720 1.9735 418.1665 418.5386 0.0559 -1.0000 -1.0000 1535356 1586783799.60 151.4144 60.0020 32.0000 1.9727 1.9741 418.1349 418.5068 0.0557 -1.0000 -1.0000 1535419 1586783799.70 151.4144 60.0020 32.0000 1.9730 1.9745 417.9632 418.3345 0.0557 -1.0000 -1.0000 1535481 1586783799.80 151.4144 60.0020 32.0000 1.9735 1.9749 418.1094 418.4807 0.0557 -1.0000 -1.0000 1535559 1586783799.90 151.4144 60.0020 32.0000 1.9718 1.9732 418.2552 418.6267 0.0557 -1.0000 -1.0000 1535622 1586783800.00 151.4482 60.0020 32.0000 1.9728 1.9743 418.1220 418.4924 0.0557 -1.0000 -1.0000 1535700 1586783800.10 151.4482 60.0020 32.0000 1.9738 1.9752 418.0309 418.4029 0.0558 -1.0000 -1.0000 1535762 1586783800.20 151.4482 60.0020 32.0000 1.9730 1.9745 418.1116 418.4832 0.0557 -1.0000 -1.0000 1535840 1586783800.30 151.4482 60.0020 32.0000 1.9725 1.9740 418.3114 418.6827 0.0557 -1.0000 -1.0000 1535903 1586783800.40 151.4482 60.0020 32.0000 1.9733 1.9747 418.1925 418.5639 0.0557 -1.0000 -1.0000 1535997 1586783800.50 151.4482 60.0020 32.0000 1.9732 1.9746 417.9954 418.3668 0.0557 -1.0000 -1.0000 1536059 1586783800.60 151.4482 60.0020 32.0000 1.9729 1.9743 418.0810 418.4526 0.0558 -1.0000 -1.0000 1536387 1586783800.70 151.4482 60.0020 32.0000 1.9718 1.9733 418.1166 418.4887 0.0558 -1.0000 -1.0000 1536465 1586783800.80 151.3745 60.0020 32.0000 1.9728 1.9743 418.0902 418.4621 0.0558 -1.0000 -1.0000 1536528 1586783800.90 151.3745 60.0020 32.0000 1.9733 1.9747 417.9709 418.3421 0.0557 -1.0000 -1.0000 1536590 1586783801.00 151.3745 60.0020 32.0000 1.9726 1.9741 418.1710 418.5425 0.0557 -1.0000 -1.0000 1536653 1586783801.10 151.3745 60.0020 32.0000 1.9715 1.9729 418.2361 418.6073 0.0557 -1.0000 -1.0000 1536840 1586783801.20 151.3745 60.0020 32.0000 1.9719 1.9733 418.1646 418.5348 0.0556 -1.0000 -1.0000 1536903 1586783801.30 151.3899 60.0020 32.0000 1.9731 1.9746 418.0442 418.4159 0.0558 -1.0000 -1.0000 1536965 1586783801.40 151.4330 60.0020 32.0000 1.9728 1.9743 418.0368 418.4075 0.0556 -1.0000 -1.0000 1537028 1586783801.50 151.4330 60.0020 32.0000 1.9718 1.9733 418.2675 418.6392 0.0558 -1.0000 -1.0000 1537090 1586783801.60 151.4330 60.0020 32.0000 1.9726 1.9741 418.2560 418.6282 0.0558 -1.0000 -1.0000 1537434 1586783801.70 151.4330 60.0020 32.0000 1.9730 1.9745 418.1816 418.5529 0.0557 -1.0000 -1.0000 1537496 1586783801.80 151.4330 60.0020 32.0000 1.9729 1.9743 418.0353 418.4072 0.0558 -1.0000 -1.0000 1537559 1586783801.90 151.3921 60.0020 32.0000 1.9722 1.9737 418.2789 418.6504 0.0557 -1.0000 -1.0000 1537637 1586783802.00 151.3921 60.0020 32.0000 1.9723 1.9738 418.2336 418.6053 0.0558 -1.0000 -1.0000 1537699 1586783802.10 151.3921 60.0020 32.0000 1.9723 1.9738 417.9242 418.2941 0.0556 -1.0000 -1.0000 1537949 1586783802.20 151.3921 60.0020 32.0000 1.9722 1.9737 418.0909 418.4627 0.0558 -1.0000 -1.0000 1538028 1586783802.30 151.3921 60.0020 32.0000 1.9725 1.9739 418.2748 418.6464 0.0557 -1.0000 -1.0000 1538090 1586783802.40 151.5271 60.0020 32.0000 1.9720 1.9735 418.3278 418.6992 0.0557 -1.0000 -1.0000 1538153 1586783802.50 151.5271 60.0020 32.0000 1.9725 1.9740 418.0222 418.3941 0.0558 -1.0000 -1.0000 1538215 1586783802.60 151.5271 60.0020 32.0000 1.9731 1.9746 418.0432 418.4149 0.0558 -1.0000 -1.0000 1538449 1586783802.70 151.5271 60.0020 32.0000 1.9721 1.9735 418.2407 418.6120 0.0557 -1.0000 -1.0000 1538512 1586783802.80 151.5271 60.0020 32.0000 1.9718 1.9732 418.1971 418.5688 0.0557 -1.0000 -1.0000 1538574 1586783802.90 151.5271 60.0020 32.0000 1.9728 1.9742 418.1273 418.4992 0.0559 -1.0000 -1.0000 1538637 1586783803.00 151.4597 60.0020 32.0000 1.9725 1.9739 418.1743 418.5462 0.0557 -1.0000 -1.0000 1538715 1586783803.10 151.4597 60.0020 32.0000 1.9721 1.9735 418.2498 418.6204 0.0557 -1.0000 -1.0000 1538902 1586783803.20 151.4597 60.0020 32.0000 1.9728 1.9742 418.1371 418.5093 0.0559 -1.0000 -1.0000 1538965 1586783803.30 151.4597 60.0020 32.0000 1.9728 1.9743 418.0533 418.4251 0.0558 -1.0000 -1.0000 1539027 1586783803.40 151.4597 60.0020 32.0000 1.9728 1.9742 418.0367 418.4081 0.0557 -1.0000 -1.0000 1539121 1586783803.50 151.4977 60.0020 32.0000 1.9715 1.9730 418.2298 418.6016 0.0558 -1.0000 -1.0000 1539183 1586783803.60 151.5082 60.0020 32.0000 1.9719 1.9734 418.2251 418.5968 0.0557 -1.0000 -1.0000 1539621 1586783803.70 151.5082 60.0020 32.0000 1.9727 1.9741 418.0477 418.4192 0.0558 -1.0000 -1.0000 1539683 1586783803.80 151.5082 60.0020 32.0000 1.9726 1.9740 418.0165 418.3879 0.0557 -1.0000 -1.0000 1539746 1586783803.90 151.5082 60.0020 32.0000 1.9719 1.9734 418.1661 418.5378 0.0558 -1.0000 -1.0000 1539808 1586783804.00 151.5082 60.0020 32.0000 1.9722 1.9737 418.2536 418.6255 0.0557 -1.0000 -1.0000 1539871 1586783804.10 151.5090 60.0020 32.0000 1.9724 1.9738 418.0468 418.4182 0.0558 -1.0000 -1.0000 1539933 1586783804.20 151.5090 60.0020 32.0000 1.9725 1.9740 418.0580 418.4284 0.0556 -1.0000 -1.0000 1540011 1586783804.30 151.5090 60.0020 32.0000 1.9727 1.9742 418.1981 418.5696 0.0557 -1.0000 -1.0000 1540074 1586783804.40 151.5090 60.0020 32.0000 1.9730 1.9744 418.1943 418.5652 0.0557 -1.0000 -1.0000 1540152 1586783804.50 151.5090 60.0020 32.0000 1.9731 1.9745 417.9695 418.3402 0.0557 -1.0000 -1.0000 1540214 1586783804.60 151.6133 60.0023 32.0000 1.9733 1.9747 417.9417 418.3124 0.0556 -1.0000 -1.0000 1540277 1586783804.70 151.6133 60.0023 32.0000 1.9728 1.9743 418.2265 418.5981 0.0558 -1.0000 -1.0000 1540465 1586783804.80 151.6133 60.0023 32.0000 1.9728 1.9743 418.2881 418.6588 0.0556 -1.0000 -1.0000 1540527 1586783804.90 151.6133 60.0023 32.0000 1.9731 1.9746 418.0009 418.3707 0.0556 -1.0000 -1.0000 1540589 1586783805.00 151.6133 60.0023 32.0000 1.9728 1.9742 418.0182 418.3894 0.0557 -1.0000 -1.0000 1540652 1586783805.10 151.5090 60.0023 32.0000 1.9723 1.9738 418.2202 418.5923 0.0558 -1.0000 -1.0000 1540714 1586783805.20 151.4047 60.0023 32.0000 1.9723 1.9738 418.1375 418.5086 0.0557 -1.0000 -1.0000 1541105 1586783805.30 151.4047 60.0023 32.0000 1.9725 1.9739 417.9930 418.3638 0.0556 -1.0000 -1.0000 1541183 1586783805.40 151.4047 60.0023 32.0000 1.9722 1.9736 418.0513 418.4227 0.0557 -1.0000 -1.0000 1541245 1586783805.50 151.4047 60.0023 32.0000 1.9719 1.9734 418.2119 418.5825 0.0556 -1.0000 -1.0000 1541292 1586783805.60 151.4047 60.0023 32.0000 1.9738 1.9752 418.1005 418.4723 0.0558 -1.0000 -1.0000 1541370 1586783805.70 151.4463 60.0023 32.0000 1.9736 1.9751 417.9640 418.3355 0.0557 -1.0000 -1.0000 1541605 1586783805.80 151.4463 60.0023 32.0000 1.9725 1.9740 418.0361 418.4069 0.0557 -1.0000 -1.0000 1541667 1586783805.90 151.4463 60.0023 32.0000 1.9723 1.9737 418.1115 418.4821 0.0556 -1.0000 -1.0000 1541730 1586783806.00 151.4463 60.0023 32.0000 1.9725 1.9740 418.1761 418.5481 0.0559 -1.0000 -1.0000 1541792 1586783806.10 151.4463 60.0023 32.0000 1.9725 1.9739 417.9339 418.3060 0.0559 -1.0000 -1.0000 1541855 1586783806.20 151.5582 60.0023 32.0000 1.9730 1.9745 417.9684 418.3408 0.0559 -1.0000 -1.0000 1542198 1586783806.30 151.5650 60.0023 32.0000 1.9730 1.9744 418.0522 418.4222 0.0556 -1.0000 -1.0000 1542261 1586783806.40 151.5650 60.0023 32.0000 1.9728 1.9743 418.1360 418.5074 0.0557 -1.0000 -1.0000 1542323 1586783806.50 151.5650 60.0023 32.0000 1.9731 1.9745 418.1155 418.4865 0.0556 -1.0000 -1.0000 1542386 1586783806.60 151.5650 60.0023 32.0000 1.9734 1.9748 418.0144 418.3865 0.0558 -1.0000 -1.0000 1542448 1586783806.70 151.5645 60.0023 32.0000 1.9723 1.9737 417.9682 418.3393 0.0557 -1.0000 -1.0000 1542745 1586783806.80 151.5579 60.0023 32.0000 1.9717 1.9732 418.2358 418.6079 0.0559 -1.0000 -1.0000 1542807 1586783806.90 151.5579 60.0023 32.0000 1.9719 1.9734 418.2374 418.6082 0.0557 -1.0000 -1.0000 1542870 1586783807.00 151.5579 60.0023 32.0000 1.9726 1.9740 418.1511 418.5232 0.0559 -1.0000 -1.0000 1542964 1586783807.10 151.5579 60.0023 32.0000 1.9733 1.9747 417.9163 418.2877 0.0558 -1.0000 -1.0000 1543026 1586783807.20 151.5579 60.0023 32.0000 1.9727 1.9741 417.9486 418.3202 0.0557 -1.0000 -1.0000 1543089 1586783807.30 151.4356 60.0023 32.0000 1.9713 1.9728 418.0850 418.4558 0.0557 -1.0000 -1.0000 1543151 1586783807.40 151.4317 60.0023 32.0000 1.9725 1.9739 418.2743 418.6456 0.0557 -1.0000 -1.0000 1543214 1586783807.50 151.4317 60.0023 32.0000 1.9733 1.9748 418.0377 418.4095 0.0558 -1.0000 -1.0000 1543276 1586783807.60 151.4317 60.0023 32.0000 1.9722 1.9736 418.0340 418.4054 0.0557 -1.0000 -1.0000 1543354 1586783807.70 151.4317 60.0023 32.0000 1.9718 1.9732 418.1812 418.5529 0.0558 -1.0000 -1.0000 1543432 1586783807.80 151.4899 60.0023 32.0000 1.9725 1.9740 418.1437 418.5158 0.0558 -1.0000 -1.0000 1543495 1586783807.90 151.5795 60.0023 32.0000 1.9737 1.9751 417.9889 418.3596 0.0556 -1.0000 -1.0000 1543573 1586783808.00 151.5795 60.0023 32.0000 1.9728 1.9743 418.0338 418.4046 0.0557 -1.0000 -1.0000 1543635 1586783808.10 151.5795 60.0023 32.0000 1.9727 1.9741 418.0426 418.4138 0.0557 -1.0000 -1.0000 1543698 1586783808.20 151.5795 60.0023 32.0000 1.9728 1.9743 418.1234 418.4947 0.0557 -1.0000 -1.0000 1543886 1586783808.30 151.5795 60.0023 32.0000 1.9729 1.9744 418.0902 418.4605 0.0556 -1.0000 -1.0000 1543948 1586783808.40 151.4466 60.0023 32.0000 1.9733 1.9747 418.0264 418.3969 0.0556 -1.0000 -1.0000 1544026 1586783808.50 151.4466 60.0023 32.0000 1.9725 1.9740 417.9772 418.3481 0.0557 -1.0000 -1.0000 1544089 1586783808.60 151.4466 60.0023 32.0000 1.9711 1.9726 418.2383 418.6080 0.0556 -1.0000 -1.0000 1544151 1586783808.70 151.4466 60.0023 32.0000 1.9736 1.9750 418.1599 418.5312 0.0557 -1.0000 -1.0000 1544901 1586783808.80 151.4466 60.0023 32.0000 1.9728 1.9742 417.9486 418.3191 0.0556 -1.0000 -1.0000 1544963 1586783808.90 151.4229 60.0023 32.0000 1.9723 1.9738 418.1297 418.4992 0.0555 -1.0000 -1.0000 1545026 1586783809.00 151.4162 60.0023 32.0000 1.9721 1.9735 418.2371 418.6089 0.0558 -1.0000 -1.0000 1545104 1586783809.10 151.4162 60.0023 32.0000 1.9725 1.9740 418.0864 418.4580 0.0557 -1.0000 -1.0000 1545166 1586783809.20 151.4162 60.0023 32.0000 1.9732 1.9747 418.0337 418.4049 0.0557 -1.0000 -1.0000 1545229 1586783809.30 151.4162 60.0023 32.0000 1.9737 1.9751 418.0241 418.3947 0.0556 -1.0000 -1.0000 1545307 1586783809.40 151.4256 60.0023 32.0000 1.9727 1.9741 418.2728 418.6443 0.0557 -1.0000 -1.0000 1545369 1586783809.50 151.5940 60.0023 32.0000 1.9723 1.9738 418.3588 418.7303 0.0557 -1.0000 -1.0000 1545432 1586783809.60 151.5940 60.0023 32.0000 1.9728 1.9742 418.1186 418.4898 0.0557 -1.0000 -1.0000 1545494 1586783809.70 151.5940 60.0023 32.0000 1.9731 1.9745 417.9948 418.3666 0.0558 -1.0000 -1.0000 1545557 1586783809.80 151.5940 60.0023 32.0000 1.9717 1.9732 418.2021 418.5731 0.0557 -1.0000 -1.0000 1545619 1586783809.90 151.5940 60.0023 32.0000 1.9721 1.9735 418.2085 418.5796 0.0556 -1.0000 -1.0000 1545697 1586783810.00 151.4308 60.0028 32.0000 1.9730 1.9744 418.0401 418.4113 0.0557 -1.0000 -1.0000 1545760 1586783810.10 151.4308 60.0028 32.0000 1.9720 1.9735 417.8732 418.2444 0.0557 -1.0000 -1.0000 1545822 1586783810.20 151.4308 60.0028 32.0000 1.9728 1.9743 417.9871 418.3583 0.0557 -1.0000 -1.0000 1545900 1586783810.30 151.4308 60.0028 32.0000 1.9723 1.9737 418.0537 418.4244 0.0557 -1.0000 -1.0000 1546135 1586783810.40 151.4308 60.0028 32.0000 1.9736 1.9750 418.1101 418.4818 0.0558 -1.0000 -1.0000 1546213 1586783810.50 151.4308 60.0028 32.0000 1.9737 1.9751 418.0052 418.3764 0.0557 -1.0000 -1.0000 1546275 1586783810.60 151.4237 60.0028 32.0000 1.9728 1.9743 417.9190 418.2905 0.0557 -1.0000 -1.0000 1546338 1586783810.70 151.4042 60.0028 32.0000 1.9719 1.9734 418.0619 418.4322 0.0556 -1.0000 -1.0000 1546400 1586783810.80 151.4042 60.0028 32.0000 1.9724 1.9738 418.0629 418.4342 0.0558 -1.0000 -1.0000 1546635 1586783810.90 151.4042 60.0028 32.0000 1.9732 1.9747 417.9081 418.2797 0.0558 -1.0000 -1.0000 1546697 1586783811.00 151.4042 60.0028 32.0000 1.9732 1.9746 418.0600 418.4315 0.0557 -1.0000 -1.0000 1546760 1586783811.10 151.4042 60.0028 32.0000 1.9724 1.9739 418.1133 418.4852 0.0558 -1.0000 -1.0000 1546822 1586783811.20 151.4508 60.0028 32.0000 1.9732 1.9746 418.1222 418.4941 0.0558 -1.0000 -1.0000 1546885 1586783811.30 151.4508 60.0028 32.0000 1.9739 1.9754 418.0245 418.3962 0.0558 -1.0000 -1.0000 1547588 1586783811.40 151.4508 60.0028 32.0000 1.9728 1.9742 418.0363 418.4079 0.0557 -1.0000 -1.0000 1547666 1586783811.50 151.4508 60.0028 32.0000 1.9726 1.9740 418.2085 418.5786 0.0556 -1.0000 -1.0000 1547728 1586783811.60 151.4508 60.0028 32.0000 1.9727 1.9741 418.1324 418.5036 0.0557 -1.0000 -1.0000 1547806 1586783811.70 151.4627 60.0028 32.0000 1.9735 1.9749 418.0038 418.3749 0.0557 -1.0000 -1.0000 1547869 1586783811.80 151.4786 60.0028 32.0000 1.9728 1.9742 417.9319 418.3037 0.0558 -1.0000 -1.0000 1547931 1586783811.90 151.4786 60.0028 32.0000 1.9733 1.9748 417.9853 418.3567 0.0557 -1.0000 -1.0000 1548009 1586783812.00 151.4786 60.0028 32.0000 1.9728 1.9742 418.1747 418.5454 0.0556 -1.0000 -1.0000 1548072 1586783812.10 151.4786 60.0028 32.0000 1.9738 1.9752 417.9438 418.3153 0.0557 -1.0000 -1.0000 1548134 1586783812.20 151.4786 60.0028 32.0000 1.9734 1.9748 417.9689 418.3403 0.0558 -1.0000 -1.0000 1548212 1586783812.30 151.4859 60.0028 32.0000 1.9722 1.9737 418.2156 418.5870 0.0557 -1.0000 -1.0000 1548384 1586783812.40 151.4859 60.0028 32.0000 1.9724 1.9739 418.2048 418.5760 0.0557 -1.0000 -1.0000 1548463 1586783812.50 151.4859 60.0028 32.0000 1.9725 1.9739 417.9909 418.3626 0.0558 -1.0000 -1.0000 1548525 1586783812.60 151.4859 60.0028 32.0000 1.9730 1.9744 418.0684 418.4412 0.0559 -1.0000 -1.0000 1548588 1586783812.70 151.4859 60.0028 32.0000 1.9725 1.9739 418.1958 418.5669 0.0557 -1.0000 -1.0000 1548650 1586783812.80 151.4792 60.0028 32.0000 1.9724 1.9738 418.2132 418.5853 0.0558 -1.0000 -1.0000 1548712 1586783812.90 151.4787 60.0028 32.0000 1.9726 1.9741 418.1986 418.5698 0.0557 -1.0000 -1.0000 1548775 1586783813.00 151.4787 60.0028 32.0000 1.9723 1.9737 418.0789 418.4500 0.0557 -1.0000 -1.0000 1548853 1586783813.10 151.4787 60.0028 32.0000 1.9730 1.9745 418.0317 418.4023 0.0556 -1.0000 -1.0000 1548915 1586783813.20 151.4787 60.0028 32.0000 1.9725 1.9739 418.1337 418.5053 0.0557 -1.0000 -1.0000 1548978 1586783813.30 151.4787 60.0028 32.0000 1.9718 1.9733 418.2032 418.5739 0.0556 -1.0000 -1.0000 1549056 1586783813.40 151.4582 60.0028 32.0000 1.9730 1.9745 418.0649 418.4360 0.0557 -1.0000 -1.0000 1549368 1586783813.50 151.4582 60.0028 32.0000 1.9727 1.9742 417.8945 418.2665 0.0558 -1.0000 -1.0000 1549431 1586783813.60 151.4582 60.0028 32.0000 1.9725 1.9740 417.9784 418.3500 0.0558 -1.0000 -1.0000 1549493 1586783813.70 151.4582 60.0028 32.0000 1.9727 1.9742 418.1025 418.4741 0.0558 -1.0000 -1.0000 1549556 1586783813.80 151.4582 60.0028 32.0000 1.9726 1.9741 418.1552 418.5277 0.0559 -1.0000 -1.0000 1549618 1586783813.90 151.4791 60.0028 32.0000 1.9736 1.9751 417.9640 418.3356 0.0558 -1.0000 -1.0000 1550072 1586783814.00 151.4792 60.0028 32.0000 1.9732 1.9747 417.9831 418.3539 0.0556 -1.0000 -1.0000 1550119 1586783814.10 151.4792 60.0028 32.0000 1.9729 1.9744 418.0592 418.4294 0.0556 -1.0000 -1.0000 1550181 1586783814.20 151.4792 60.0028 32.0000 1.9721 1.9735 418.1176 418.4882 0.0556 -1.0000 -1.0000 1550259 1586783814.30 151.4792 60.0028 32.0000 1.9732 1.9746 417.9548 418.3264 0.0558 -1.0000 -1.0000 1550321 1586783814.40 151.4909 60.0028 32.0000 1.9728 1.9742 418.0739 418.4450 0.0557 -1.0000 -1.0000 1550665 1586783814.50 151.5134 60.0028 32.0000 1.9720 1.9735 418.2437 418.6147 0.0557 -1.0000 -1.0000 1550728 1586783814.60 151.5134 60.0028 32.0000 1.9719 1.9733 418.2292 418.6007 0.0557 -1.0000 -1.0000 1550790 1586783814.70 151.5134 60.0028 32.0000 1.9726 1.9741 417.8829 418.2536 0.0556 -1.0000 -1.0000 1550852 1586783814.80 151.5134 60.0028 32.0000 1.9727 1.9741 417.9753 418.3461 0.0557 -1.0000 -1.0000 1550915 1586783814.90 151.5134 60.0028 32.0000 1.9726 1.9740 418.1500 418.5214 0.0557 -1.0000 -1.0000 1550977 1586783815.00 151.4425 60.0030 32.0000 1.9727 1.9741 418.0332 418.4051 0.0558 -1.0000 -1.0000 1551056 1586783815.10 151.4425 60.0030 32.0000 1.9731 1.9745 417.9570 418.3283 0.0557 -1.0000 -1.0000 1551118 1586783815.20 151.4425 60.0030 32.0000 1.9731 1.9746 417.9238 418.2959 0.0560 -1.0000 -1.0000 1551180 1586783815.30 151.4425 60.0030 32.0000 1.9728 1.9743 418.0527 418.4233 0.0556 -1.0000 -1.0000 1551259 1586783815.40 151.4425 60.0030 32.0000 1.9731 1.9746 418.0071 418.3774 0.0556 -1.0000 -1.0000 1551321 1586783815.50 151.5251 60.0030 32.0000 1.9732 1.9746 417.9226 418.2930 0.0557 -1.0000 -1.0000 1551384 1586783815.60 151.5446 60.0030 32.0000 1.9726 1.9740 418.0609 418.4316 0.0556 -1.0000 -1.0000 1551446 1586783815.70 151.5446 60.0030 32.0000 1.9730 1.9744 418.1662 418.5369 0.0557 -1.0000 -1.0000 1551509 1586783815.80 151.5446 60.0030 32.0000 1.9730 1.9744 418.0714 418.4430 0.0557 -1.0000 -1.0000 1551571 1586783815.90 151.5446 60.0030 32.0000 1.9724 1.9738 417.8942 418.2653 0.0557 -1.0000 -1.0000 1552227 1586783816.00 151.5446 60.0030 32.0000 1.9723 1.9737 417.9455 418.3162 0.0556 -1.0000 -1.0000 1552290 1586783816.10 151.5641 60.0030 32.0000 1.9723 1.9738 418.0456 418.4169 0.0557 -1.0000 -1.0000 1552352 1586783816.20 151.5641 60.0030 32.0000 1.9722 1.9736 418.2363 418.6062 0.0556 -1.0000 -1.0000 1552430 1586783816.30 151.5641 60.0030 32.0000 1.9720 1.9735 418.1567 418.5280 0.0557 -1.0000 -1.0000 1552493 1586783816.40 151.5641 60.0030 32.0000 1.9728 1.9742 417.9466 418.3172 0.0556 -1.0000 -1.0000 1552555 1586783816.50 151.5641 60.0030 32.0000 1.9728 1.9742 418.1499 418.5203 0.0556 -1.0000 -1.0000 1552633 1586783816.60 151.5641 60.0030 32.0000 1.9717 1.9731 418.2437 418.6148 0.0556 -1.0000 -1.0000 1552680 1586783816.70 151.5127 60.0030 32.0000 1.9727 1.9741 418.0178 418.3885 0.0556 -1.0000 -1.0000 1552805 1586783816.80 151.5127 60.0030 32.0000 1.9725 1.9739 417.9592 418.3295 0.0556 -1.0000 -1.0000 1552868 1586783816.90 151.5127 60.0030 32.0000 1.9720 1.9735 418.0912 418.4625 0.0558 -1.0000 -1.0000 1552930 1586783817.00 151.5127 60.0030 32.0000 1.9721 1.9736 418.1299 418.5012 0.0557 -1.0000 -1.0000 1553008 1586783817.10 151.5127 60.0030 32.0000 1.9721 1.9736 418.1036 418.4746 0.0557 -1.0000 -1.0000 1553071 1586783817.20 151.5127 60.0030 32.0000 1.9729 1.9743 417.9770 418.3485 0.0558 -1.0000 -1.0000 1553133 1586783817.30 151.5253 60.0030 32.0000 1.9729 1.9743 417.8860 418.2571 0.0557 -1.0000 -1.0000 1553211 1586783817.40 151.5381 60.0030 32.0000 1.9725 1.9740 418.1493 418.5212 0.0557 -1.0000 -1.0000 1553336 1586783817.50 151.5381 60.0030 32.0000 1.9728 1.9742 418.1556 418.5267 0.0557 -1.0000 -1.0000 1553399 1586783817.60 151.5381 60.0030 32.0000 1.9731 1.9745 418.0270 418.3983 0.0557 -1.0000 -1.0000 1553477 1586783817.70 151.5381 60.0030 32.0000 1.9731 1.9745 418.0352 418.4059 0.0557 -1.0000 -1.0000 1553539 1586783817.80 151.5381 60.0030 32.0000 1.9725 1.9739 418.1743 418.5462 0.0558 -1.0000 -1.0000 1553602 1586783817.90 151.5381 60.0030 32.0000 1.9727 1.9741 418.1245 418.4957 0.0557 -1.0000 -1.0000 1553680 1586783818.00 151.5991 60.0030 32.0000 1.9731 1.9746 417.9649 418.3352 0.0556 -1.0000 -1.0000 1554368 1586783818.10 151.5991 60.0030 32.0000 1.9738 1.9752 417.9903 418.3607 0.0556 -1.0000 -1.0000 1554430 1586783818.20 151.5991 60.0030 32.0000 1.9725 1.9739 418.1001 418.4711 0.0557 -1.0000 -1.0000 1554508 1586783818.30 151.5991 60.0030 32.0000 1.9729 1.9743 418.2301 418.6009 0.0557 -1.0000 -1.0000 1554571 1586783818.40 151.5991 60.0030 32.0000 1.9722 1.9736 417.9673 418.3380 0.0556 -1.0000 -1.0000 1554633 1586783818.50 151.5081 60.0030 32.0000 1.9727 1.9742 417.9939 418.3644 0.0556 -1.0000 -1.0000 1554695 1586783818.60 151.4601 60.0030 32.0000 1.9730 1.9744 417.9784 418.3494 0.0557 -1.0000 -1.0000 1554758 1586783818.70 151.4601 60.0030 32.0000 1.9727 1.9741 418.1336 418.5048 0.0557 -1.0000 -1.0000 1554836 1586783818.80 151.4601 60.0030 32.0000 1.9731 1.9745 417.9391 418.3099 0.0556 -1.0000 -1.0000 1554898 1586783818.90 151.4601 60.0030 32.0000 1.9731 1.9745 417.8970 418.2679 0.0557 -1.0000 -1.0000 1554961 1586783819.00 151.4601 60.0030 32.0000 1.9729 1.9743 418.0819 418.4531 0.0557 -1.0000 -1.0000 1555039 1586783819.10 151.4655 60.0030 32.0000 1.9724 1.9739 418.1160 418.4883 0.0559 -1.0000 -1.0000 1555101 1586783819.20 151.4655 60.0030 32.0000 1.9727 1.9742 418.0743 418.4450 0.0556 -1.0000 -1.0000 1555164 1586783819.30 151.4655 60.0030 32.0000 1.9729 1.9744 417.9847 418.3561 0.0558 -1.0000 -1.0000 1555226 1586783819.40 151.4655 60.0030 32.0000 1.9732 1.9746 418.0821 418.4529 0.0556 -1.0000 -1.0000 1555289 1586783819.50 151.4655 60.0030 32.0000 1.9725 1.9739 418.1781 418.5494 0.0556 -1.0000 -1.0000 1555351 1586783819.60 151.4015 60.0032 32.0000 1.9725 1.9739 418.1061 418.4766 0.0556 -1.0000 -1.0000 1555429 1586783819.70 151.3842 60.0033 32.0000 1.9731 1.9746 417.9998 418.3706 0.0557 -1.0000 -1.0000 1555492 1586783819.80 151.3842 60.0033 32.0000 1.9729 1.9743 418.1895 418.5606 0.0557 -1.0000 -1.0000 1555554 1586783819.90 151.3842 60.0033 32.0000 1.9716 1.9731 418.1307 418.5017 0.0557 -1.0000 -1.0000 1555633 1586783820.00 151.3842 60.0033 32.0000 1.9728 1.9743 418.1796 418.5508 0.0557 -1.0000 -1.0000 1555695 1586783820.10 151.3842 60.0033 32.0000 1.9731 1.9745 417.8197 418.1908 0.0557 -1.0000 -1.0000 1555758 1586783820.20 151.3842 60.0033 32.0000 1.9730 1.9744 418.0451 418.4157 0.0557 -1.0000 -1.0000 1555820 1586783820.30 151.6053 60.0033 32.0000 1.9724 1.9739 418.1519 418.5226 0.0557 -1.0000 -1.0000 1555883 1586783820.40 151.6053 60.0033 32.0000 1.9722 1.9736 418.1374 418.5088 0.0557 -1.0000 -1.0000 1555961 1586783820.50 151.6053 60.0033 32.0000 1.9735 1.9750 418.0409 418.4123 0.0558 -1.0000 -1.0000 1556898 1586783820.60 151.6053 60.0033 32.0000 1.9736 1.9750 417.9670 418.3374 0.0556 -1.0000 -1.0000 1556960 1586783820.70 151.6053 60.0033 32.0000 1.9720 1.9734 418.0069 418.3782 0.0557 -1.0000 -1.0000 1557038 1586783820.80 151.5000 60.0033 32.0000 1.9713 1.9727 418.0824 418.4538 0.0557 -1.0000 -1.0000 1557101 1586783820.90 151.5000 60.0033 32.0000 1.9728 1.9742 417.9305 418.3011 0.0556 -1.0000 -1.0000 1557163 1586783821.00 151.5000 60.0033 32.0000 1.9734 1.9748 417.9461 418.3168 0.0557 -1.0000 -1.0000 1557226 1586783821.10 151.5000 60.0033 32.0000 1.9731 1.9746 417.9829 418.3548 0.0559 -1.0000 -1.0000 1557288 1586783821.20 151.5000 60.0033 32.0000 1.9728 1.9742 418.1551 418.5260 0.0556 -1.0000 -1.0000 1557351 1586783821.30 151.5000 60.0033 32.0000 1.9736 1.9750 418.2365 418.6072 0.0557 -1.0000 -1.0000 1557429 1586783821.40 151.4827 60.0033 32.0000 1.9730 1.9744 418.1701 418.5408 0.0556 -1.0000 -1.0000 1557491 1586783821.50 151.4827 60.0033 32.0000 1.9726 1.9740 417.9358 418.3071 0.0557 -1.0000 -1.0000 1557554 1586783821.60 151.4827 60.0033 32.0000 1.9727 1.9742 418.0045 418.3759 0.0557 -1.0000 -1.0000 1557632 1586783821.70 151.4827 60.0033 32.0000 1.9723 1.9738 418.1979 418.5695 0.0557 -1.0000 -1.0000 1557695 1586783821.80 151.4827 60.0033 32.0000 1.9728 1.9742 418.1589 418.5303 0.0556 -1.0000 -1.0000 1557757 1586783821.90 151.5783 60.0033 32.0000 1.9733 1.9747 417.9831 418.3534 0.0556 -1.0000 -1.0000 1557835 1586783822.00 151.5783 60.0033 32.0000 1.9728 1.9742 418.1807 418.5518 0.0557 -1.0000 -1.0000 1557898 1586783822.10 151.5783 60.0033 32.0000 1.9727 1.9741 418.2522 418.6235 0.0557 -1.0000 -1.0000 1557960 1586783822.20 151.5783 60.0033 32.0000 1.9727 1.9742 418.2090 418.5801 0.0557 -1.0000 -1.0000 1558023 1586783822.30 151.5783 60.0033 32.0000 1.9731 1.9746 417.9897 418.3600 0.0556 -1.0000 -1.0000 1558085 1586783822.40 151.5783 60.0033 32.0000 1.9727 1.9741 417.9720 418.3426 0.0556 -1.0000 -1.0000 1558163 1586783822.50 151.5783 60.0033 32.0000 1.9725 1.9739 418.1639 418.5336 0.0555 -1.0000 -1.0000 1558226 1586783822.60 151.5783 60.0033 32.0000 1.9728 1.9743 418.2534 418.6247 0.0557 -1.0000 -1.0000 1558601 1586783822.70 151.5783 60.0033 32.0000 1.9729 1.9744 418.1416 418.5133 0.0557 -1.0000 -1.0000 1558679 1586783822.80 151.5783 60.0033 32.0000 1.9729 1.9744 418.0637 418.4353 0.0558 -1.0000 -1.0000 1558741 1586783822.90 151.5783 60.0033 32.0000 1.9729 1.9744 418.0340 418.4045 0.0557 -1.0000 -1.0000 1558804 1586783823.00 151.4789 60.0033 32.0000 1.9719 1.9733 418.2358 418.6076 0.0558 -1.0000 -1.0000 1558882 1586783823.10 151.4789 60.0033 32.0000 1.9729 1.9744 418.0727 418.4435 0.0555 -1.0000 -1.0000 1559116 1586783823.20 151.4789 60.0033 32.0000 1.9736 1.9751 418.0118 418.3825 0.0557 -1.0000 -1.0000 1559163 1586783823.30 151.4789 60.0033 32.0000 1.9725 1.9739 418.0503 418.4214 0.0557 -1.0000 -1.0000 1559241 1586783823.40 151.4789 60.0033 32.0000 1.9719 1.9733 418.2368 418.6074 0.0556 -1.0000 -1.0000 1559304 1586783823.50 151.4789 60.0033 32.0000 1.9730 1.9744 418.1868 418.5565 0.0555 -1.0000 -1.0000 1559366 1586783823.60 151.4362 60.0033 32.0000 1.9733 1.9747 418.0379 418.4091 0.0557 -1.0000 -1.0000 1559725 1586783823.70 151.3723 60.0033 32.0000 1.9726 1.9740 417.9320 418.3025 0.0556 -1.0000 -1.0000 1559788 1586783823.80 151.3723 60.0033 32.0000 1.9727 1.9741 418.0165 418.3867 0.0555 -1.0000 -1.0000 1559882 1586783823.90 151.3723 60.0033 32.0000 1.9714 1.9729 418.1020 418.4720 0.0556 -1.0000 -1.0000 1559944 1586783824.00 151.3723 60.0033 32.0000 1.9719 1.9733 418.1987 418.5711 0.0558 -1.0000 -1.0000 1600007 1586783824.10 151.3723 60.0033 32.0000 1.9715 1.9730 418.1444 418.5156 0.0557 -1.0000 -1.0000 1600100 1586783824.20 151.4443 60.0033 32.0000 1.9727 1.9742 418.1485 418.5191 0.0556 -1.0000 -1.0000 1600178 1586783824.30 151.4443 60.0033 32.0000 1.9726 1.9740 418.1617 418.5335 0.0558 -1.0000 -1.0000 1600241 1586783824.40 151.4443 60.0033 32.0000 1.9728 1.9742 418.2381 418.6097 0.0557 -1.0000 -1.0000 1600303 1586783824.50 151.4443 60.0033 32.0000 1.9732 1.9747 418.1129 418.4844 0.0558 -1.0000 -1.0000 1600366 1586783824.60 151.4443 60.0033 32.0000 1.9734 1.9749 418.0271 418.3980 0.0556 -1.0000 -1.0000 1600429 1586783824.70 151.5217 60.0026 32.0000 1.9729 1.9743 418.0865 418.4570 0.0555 -1.0000 -1.0000 1600506 1586783824.80 151.5512 60.0023 32.0000 1.9723 1.9737 418.2466 418.6170 0.0556 -1.0000 -1.0000 1600569 1586783824.90 151.5512 60.0023 32.0000 1.9722 1.9736 418.1820 418.5538 0.0557 -1.0000 -1.0000 1600631 1586783825.00 151.5512 60.0023 32.0000 1.9731 1.9745 417.8906 418.2607 0.0555 -1.0000 -1.0000 1600709 1586783825.10 151.5512 60.0023 32.0000 1.9722 1.9736 418.0357 418.4065 0.0557 -1.0000 -1.0000 1600881 1586783825.20 151.5512 60.0023 32.0000 1.9721 1.9735 418.1719 418.5425 0.0556 -1.0000 -1.0000 1600944 1586783825.30 151.4685 60.0023 32.0000 1.9721 1.9735 418.0968 418.4680 0.0558 -1.0000 -1.0000 1601022 1586783825.40 151.4685 60.0023 32.0000 1.9735 1.9749 417.9992 418.3702 0.0556 -1.0000 -1.0000 1601084 1586783825.50 151.4685 60.0023 32.0000 1.9728 1.9742 417.9635 418.3347 0.0557 -1.0000 -1.0000 1601147 1586783825.60 151.4685 60.0023 32.0000 1.9722 1.9736 418.2013 418.5722 0.0556 -1.0000 -1.0000 1601381 1586783825.70 151.4685 60.0023 32.0000 1.9728 1.9742 418.1383 418.5095 0.0557 -1.0000 -1.0000 1601459 1586783825.80 151.5620 60.0023 32.0000 1.9736 1.9750 417.8913 418.2616 0.0556 -1.0000 -1.0000 1601506 1586783825.90 151.5650 60.0023 32.0000 1.9738 1.9753 417.9988 418.3694 0.0556 -1.0000 -1.0000 1601584 1586783826.00 151.5650 60.0023 32.0000 1.9724 1.9738 418.1226 418.4927 0.0555 -1.0000 -1.0000 1601647 1586783826.10 151.5650 60.0023 32.0000 1.9721 1.9735 418.2338 418.6047 0.0556 -1.0000 -1.0000 1601709 1586783826.20 151.5650 60.0023 32.0000 1.9736 1.9751 418.1026 418.4728 0.0555 -1.0000 -1.0000 1602100 1586783826.30 151.5650 60.0023 32.0000 1.9736 1.9751 418.0091 418.3797 0.0557 -1.0000 -1.0000 1602163 1586783826.40 151.3966 60.0023 32.0000 1.9729 1.9743 417.9981 418.3696 0.0558 -1.0000 -1.0000 1602240 1586783826.50 151.3966 60.0023 32.0000 1.9725 1.9739 418.1441 418.5154 0.0556 -1.0000 -1.0000 1602303 1586783826.60 151.3966 60.0023 32.0000 1.9729 1.9744 418.0919 418.4625 0.0556 -1.0000 -1.0000 1602366 1586783826.70 151.3966 60.0023 32.0000 1.9739 1.9754 417.9898 418.3606 0.0557 -1.0000 -1.0000 1602444 1586783826.80 151.3966 60.0023 32.0000 1.9728 1.9743 418.0807 418.4511 0.0556 -1.0000 -1.0000 1602506 1586783826.90 151.5504 60.0023 32.0000 1.9729 1.9744 418.2127 418.5834 0.0556 -1.0000 -1.0000 1602568 1586783827.00 151.5608 60.0023 32.0000 1.9716 1.9731 418.2493 418.6201 0.0556 -1.0000 -1.0000 1602647 1586783827.10 151.5608 60.0023 32.0000 1.9736 1.9750 418.2095 418.5801 0.0556 -1.0000 -1.0000 1602709 1586783827.20 151.5608 60.0023 32.0000 1.9739 1.9753 418.0755 418.4466 0.0557 -1.0000 -1.0000 1603131 1586783827.30 151.5608 60.0023 32.0000 1.9736 1.9751 418.0026 418.3735 0.0557 -1.0000 -1.0000 1603193 1586783827.40 151.5595 60.0023 32.0000 1.9727 1.9741 418.1599 418.5303 0.0555 -1.0000 -1.0000 1603256 1586783827.50 151.5110 60.0023 32.0000 1.9723 1.9737 418.2232 418.5936 0.0556 -1.0000 -1.0000 1603318 1586783827.60 151.5110 60.0023 32.0000 1.9730 1.9745 417.9842 418.3552 0.0556 -1.0000 -1.0000 1603396 1586783827.70 151.5110 60.0023 32.0000 1.9727 1.9742 418.0547 418.4252 0.0556 -1.0000 -1.0000 1603599 1586783827.80 151.5110 60.0023 32.0000 1.9726 1.9740 418.1529 418.5237 0.0557 -1.0000 -1.0000 1603662 1586783827.90 151.5110 60.0023 32.0000 1.9729 1.9743 418.1826 418.5537 0.0557 -1.0000 -1.0000 1603740 1586783828.00 151.4357 60.0023 32.0000 1.9727 1.9741 418.0264 418.3969 0.0556 -1.0000 -1.0000 1603802 1586783828.10 151.4357 60.0023 32.0000 1.9731 1.9745 418.0103 418.3810 0.0557 -1.0000 -1.0000 1603865 1586783828.20 151.4357 60.0023 32.0000 1.9731 1.9745 418.0686 418.4396 0.0557 -1.0000 -1.0000 1604396 1586783828.30 151.4357 60.0023 32.0000 1.9726 1.9741 418.1859 418.5563 0.0556 -1.0000 -1.0000 1604459 1586783828.40 151.4357 60.0023 32.0000 1.9731 1.9745 418.1903 418.5608 0.0555 -1.0000 -1.0000 1604537 1586783828.50 151.4357 60.0023 32.0000 1.9735 1.9749 418.0487 418.4187 0.0555 -1.0000 -1.0000 1604599 1586783828.60 151.5735 60.0023 32.0000 1.9735 1.9749 418.0182 418.3887 0.0556 -1.0000 -1.0000 1604662 1586783828.70 151.5735 60.0023 32.0000 1.9722 1.9737 418.1926 418.5628 0.0555 -1.0000 -1.0000 1604896 1586783828.80 151.5735 60.0023 32.0000 1.9725 1.9739 418.1922 418.5631 0.0557 -1.0000 -1.0000 1604959 1586783828.90 151.5735 60.0023 32.0000 1.9729 1.9743 417.9696 418.3399 0.0556 -1.0000 -1.0000 1605021 1586783829.00 151.5735 60.0023 32.0000 1.9731 1.9745 417.9910 418.3616 0.0557 -1.0000 -1.0000 1605099 1586783829.10 151.4619 60.0023 32.0000 1.9725 1.9740 418.2120 418.5829 0.0556 -1.0000 -1.0000 1605162 1586783829.20 151.4619 60.0023 32.0000 1.9720 1.9735 418.2145 418.5866 0.0558 -1.0000 -1.0000 1605412 1586783829.30 151.4619 60.0023 32.0000 1.9722 1.9736 418.1554 418.5267 0.0556 -1.0000 -1.0000 1605490 1586783829.40 151.4619 60.0023 32.0000 1.9736 1.9750 417.9458 418.3165 0.0557 -1.0000 -1.0000 1605552 1586783829.50 151.4619 60.0023 32.0000 1.9721 1.9735 418.0698 418.4392 0.0555 -1.0000 -1.0000 1605615 1586783829.60 151.4619 60.0023 32.0000 1.9722 1.9737 418.1727 418.5429 0.0555 -1.0000 -1.0000 1605693 1586783829.70 151.5616 60.0023 32.0000 1.9725 1.9740 418.1893 418.5593 0.0556 -1.0000 -1.0000 1605755 1586783829.80 151.5616 60.0023 32.0000 1.9728 1.9742 417.9276 418.2986 0.0556 -1.0000 -1.0000 1605849 1586783829.90 151.5616 60.0023 32.0000 1.9730 1.9744 418.0839 418.4546 0.0557 -1.0000 -1.0000 1605912 1586783830.00 151.5616 60.0023 32.0000 1.9722 1.9737 418.2307 418.6012 0.0556 -1.0000 -1.0000 1605974 1586783830.10 151.5616 60.0023 32.0000 1.9724 1.9739 418.1757 418.5465 0.0557 -1.0000 -1.0000 1606036 1586783830.20 151.5379 60.0023 32.0000 1.9731 1.9745 417.9783 418.3503 0.0558 -1.0000 -1.0000 1606115 1586783830.30 151.4314 60.0023 32.0000 1.9728 1.9742 417.9219 418.2926 0.0556 -1.0000 -1.0000 1606396 1586783830.40 151.4314 60.0023 32.0000 1.9725 1.9739 418.1547 418.5240 0.0555 -1.0000 -1.0000 1606474 1586783830.50 151.4314 60.0023 32.0000 1.9724 1.9739 418.1128 418.4843 0.0558 -1.0000 -1.0000 1606537 1586783830.60 151.4314 60.0023 32.0000 1.9728 1.9742 417.9642 418.3355 0.0557 -1.0000 -1.0000 1606599 1586783830.70 151.4314 60.0023 32.0000 1.9722 1.9737 417.9977 418.3688 0.0557 -1.0000 -1.0000 1606677 1586783830.80 151.5369 60.0023 32.0000 1.9732 1.9747 417.9912 418.3618 0.0556 -1.0000 -1.0000 1607364 1586783830.90 151.5369 60.0023 32.0000 1.9729 1.9743 418.1253 418.4955 0.0556 -1.0000 -1.0000 1607427 1586783831.00 151.5369 60.0023 32.0000 1.9732 1.9747 418.0843 418.4547 0.0556 -1.0000 -1.0000 1607489 1586783831.10 151.5369 60.0023 32.0000 1.9733 1.9747 418.0280 418.3993 0.0557 -1.0000 -1.0000 1607552 1586783831.20 151.5369 60.0023 32.0000 1.9724 1.9738 418.1225 418.4935 0.0555 -1.0000 -1.0000 1607614 1586783831.30 151.4750 60.0023 32.0000 1.9719 1.9734 418.2024 418.5729 0.0556 -1.0000 -1.0000 1607692 1586783831.40 151.4402 60.0023 32.0000 1.9721 1.9736 418.0879 418.4593 0.0558 -1.0000 -1.0000 1607755 1586783831.50 151.4402 60.0023 32.0000 1.9732 1.9746 418.0374 418.4077 0.0556 -1.0000 -1.0000 1607817 1586783831.60 151.4402 60.0023 32.0000 1.9720 1.9734 418.1187 418.4891 0.0556 -1.0000 -1.0000 1607895 1586783831.70 151.4402 60.0023 32.0000 1.9721 1.9736 418.1536 418.5247 0.0557 -1.0000 -1.0000 1607958 1586783831.80 151.4402 60.0023 32.0000 1.9727 1.9742 418.2118 418.5818 0.0555 -1.0000 -1.0000 1608021 1586783831.90 151.5916 60.0023 32.0000 1.9735 1.9749 418.0233 418.3935 0.0556 -1.0000 -1.0000 1608098 1586783832.00 151.5916 60.0023 32.0000 1.9723 1.9738 418.1867 418.5577 0.0557 -1.0000 -1.0000 1608161 1586783832.10 151.5916 60.0023 32.0000 1.9723 1.9737 418.1900 418.5614 0.0557 -1.0000 -1.0000 1608223 1586783832.20 151.5916 60.0023 32.0000 1.9728 1.9742 418.1756 418.5469 0.0558 -1.0000 -1.0000 1608286 1586783832.30 151.5916 60.0023 32.0000 1.9732 1.9746 417.9573 418.3290 0.0558 -1.0000 -1.0000 1608349 1586783832.40 151.5916 60.0023 32.0000 1.9716 1.9731 418.0591 418.4308 0.0558 -1.0000 -1.0000 1608427 1586783832.50 151.4380 60.0023 32.0000 1.9728 1.9743 418.2497 418.6213 0.0557 -1.0000 -1.0000 1608489 1586783832.60 151.4380 60.0023 32.0000 1.9720 1.9734 418.2507 418.6224 0.0558 -1.0000 -1.0000 1608552 1586783832.70 151.4380 60.0023 32.0000 1.9731 1.9746 418.1227 418.4936 0.0557 -1.0000 -1.0000 1608630 1586783832.80 151.4380 60.0023 32.0000 1.9732 1.9746 418.0175 418.3889 0.0558 -1.0000 -1.0000 1609176 1586783832.90 151.4380 60.0023 32.0000 1.9722 1.9736 418.1831 418.5531 0.0555 -1.0000 -1.0000 1609239 1586783833.00 151.4380 60.0023 32.0000 1.9723 1.9737 418.2281 418.5987 0.0555 -1.0000 -1.0000 1609317 1586783833.10 151.6029 60.0023 32.0000 1.9738 1.9753 418.1615 418.5316 0.0556 -1.0000 -1.0000 1609379 1586783833.20 151.6029 60.0023 32.0000 1.9730 1.9744 418.1830 418.5543 0.0558 -1.0000 -1.0000 1609442 1586783833.30 151.6029 60.0023 32.0000 1.9721 1.9735 418.3267 418.6972 0.0556 -1.0000 -1.0000 1609520 1586783833.40 151.6029 60.0023 32.0000 1.9725 1.9739 418.1755 418.5466 0.0557 -1.0000 -1.0000 1609582 1586783833.50 151.6029 60.0023 32.0000 1.9733 1.9747 417.9968 418.3672 0.0556 -1.0000 -1.0000 1609645 1586783833.60 151.5239 60.0023 32.0000 1.9732 1.9746 418.0488 418.4189 0.0556 -1.0000 -1.0000 1609723 1586783833.70 151.4439 60.0023 32.0000 1.9722 1.9736 418.1150 418.4857 0.0556 -1.0000 -1.0000 1609785 1586783833.80 151.4439 60.0023 32.0000 1.9718 1.9732 418.2946 418.6649 0.0555 -1.0000 -1.0000 1609848 1586783833.90 151.4439 60.0023 32.0000 1.9729 1.9743 418.0457 418.4162 0.0557 -1.0000 -1.0000 1610536 1586783834.00 151.4439 60.0023 32.0000 1.9736 1.9751 418.0260 418.3964 0.0555 -1.0000 -1.0000 1610598 1586783834.10 151.4439 60.0023 32.0000 1.9725 1.9740 418.0634 418.4332 0.0556 -1.0000 -1.0000 1610660 1586783834.20 151.4500 60.0023 32.0000 1.9727 1.9742 418.1993 418.5708 0.0558 -1.0000 -1.0000 1610739 1586783834.30 151.5755 60.0023 32.0000 1.9740 1.9755 418.0484 418.4202 0.0558 -1.0000 -1.0000 1610801 1586783834.40 151.5755 60.0023 32.0000 1.9727 1.9742 417.9996 418.3700 0.0556 -1.0000 -1.0000 1610879 1586783834.50 151.5755 60.0023 32.0000 1.9729 1.9744 418.0664 418.4381 0.0558 -1.0000 -1.0000 1610941 1586783834.60 151.5755 60.0023 32.0000 1.9731 1.9746 418.1906 418.5619 0.0557 -1.0000 -1.0000 1611004 1586783834.70 151.5755 60.0023 32.0000 1.9732 1.9746 418.0316 418.4022 0.0556 -1.0000 -1.0000 1611082 1586783834.80 151.4454 60.0018 32.0000 1.9732 1.9747 417.9336 418.3043 0.0557 -1.0000 -1.0000 1611145 1586783834.90 151.4210 60.0017 32.0000 1.9731 1.9746 418.0411 418.4124 0.0557 -1.0000 -1.0000 1611207 1586783835.00 151.4210 60.0017 32.0000 1.9725 1.9739 418.3050 418.6753 0.0555 -1.0000 -1.0000 1611270 1586783835.10 151.4210 60.0017 32.0000 1.9726 1.9740 418.1792 418.5496 0.0556 -1.0000 -1.0000 1611332 1586783835.20 151.4210 60.0017 32.0000 1.9725 1.9739 418.0253 418.3955 0.0555 -1.0000 -1.0000 1611394 1586783835.30 151.4210 60.0017 32.0000 1.9733 1.9748 417.9838 418.3547 0.0557 -1.0000 -1.0000 1611473 1586783835.40 151.4210 60.0017 32.0000 1.9728 1.9742 418.1561 418.5277 0.0558 -1.0000 -1.0000 1611535 1586783835.50 151.5741 60.0017 32.0000 1.9737 1.9751 418.1145 418.4860 0.0557 -1.0000 -1.0000 1611598 1586783835.60 151.5741 60.0017 32.0000 1.9733 1.9747 417.9515 418.3216 0.0556 -1.0000 -1.0000 1611676 1586783835.70 151.5186 60.0017 32.0000 1.9723 1.9737 418.1145 418.4859 0.0557 -1.0000 -1.0000 1611738 1586783835.80 151.5187 60.0017 32.0000 1.9715 1.9730 418.1920 418.5624 0.0555 -1.0000 -1.0000 1611801 1586783835.90 151.5187 60.0017 32.0000 1.9721 1.9736 418.0667 418.4381 0.0557 -1.0000 -1.0000 1612129 1586783836.00 151.5187 60.0017 32.0000 1.9732 1.9746 417.9596 418.3305 0.0557 -1.0000 -1.0000 1612191 1586783836.10 151.5187 60.0017 32.0000 1.9724 1.9739 418.0676 418.4388 0.0557 -1.0000 -1.0000 1612269 1586783836.20 151.5187 60.0017 32.0000 1.9725 1.9740 418.3016 418.6726 0.0557 -1.0000 -1.0000 1612348 1586783836.30 151.5187 60.0017 32.0000 1.9729 1.9743 418.1708 418.5421 0.0557 -1.0000 -1.0000 1612394 1586783836.40 151.5187 60.0017 32.0000 1.9727 1.9742 418.1063 418.4771 0.0556 -1.0000 -1.0000 1612473 1586783836.50 151.5187 60.0017 32.0000 1.9723 1.9738 418.1701 418.5414 0.0556 -1.0000 -1.0000 1612535 1586783836.60 151.5187 60.0017 32.0000 1.9720 1.9734 418.2871 418.6578 0.0556 -1.0000 -1.0000 1612597 1586783836.70 151.5615 60.0017 32.0000 1.9725 1.9740 418.1950 418.5667 0.0558 -1.0000 -1.0000 1612676 1586783836.80 151.5615 60.0017 32.0000 1.9737 1.9752 417.9993 418.3703 0.0557 -1.0000 -1.0000 1612738 1586783836.90 151.5615 60.0017 32.0000 1.9730 1.9745 418.0668 418.4374 0.0556 -1.0000 -1.0000 1612972 1586783837.00 151.5615 60.0017 32.0000 1.9724 1.9738 418.1840 418.5541 0.0555 -1.0000 -1.0000 1613050 1586783837.10 151.5615 60.0017 32.0000 1.9726 1.9741 418.2564 418.6272 0.0557 -1.0000 -1.0000 1613113 1586783837.20 151.5615 60.0017 32.0000 1.9722 1.9736 418.0215 418.3925 0.0557 -1.0000 -1.0000 1613175 1586783837.30 151.4438 60.0017 32.0000 1.9730 1.9745 417.9161 418.2867 0.0557 -1.0000 -1.0000 1613269 1586783837.40 151.4438 60.0017 32.0000 1.9730 1.9744 418.1322 418.5037 0.0557 -1.0000 -1.0000 1613332 1586783837.50 151.4438 60.0017 32.0000 1.9724 1.9738 418.2001 418.5711 0.0556 -1.0000 -1.0000 1613660 1586783837.60 151.4438 60.0017 32.0000 1.9728 1.9742 418.0284 418.3999 0.0558 -1.0000 -1.0000 1613738 1586783837.70 151.4438 60.0017 32.0000 1.9731 1.9745 417.9931 418.3645 0.0557 -1.0000 -1.0000 1613800 1586783837.80 151.4438 60.0017 32.0000 1.9727 1.9741 417.9938 418.3643 0.0556 -1.0000 -1.0000 1613863 1586783837.90 151.5957 60.0017 32.0000 1.9728 1.9743 418.2795 418.6509 0.0557 -1.0000 -1.0000 1613925 1586783838.00 151.5957 60.0017 32.0000 1.9730 1.9745 418.1087 418.4789 0.0556 -1.0000 -1.0000 1614222 1586783838.10 151.5957 60.0017 32.0000 1.9727 1.9742 418.0178 418.3880 0.0555 -1.0000 -1.0000 1614285 1586783838.20 151.5957 60.0017 32.0000 1.9725 1.9740 418.0283 418.3990 0.0556 -1.0000 -1.0000 1614363 1586783838.30 151.5957 60.0017 32.0000 1.9713 1.9727 418.1270 418.4974 0.0556 -1.0000 -1.0000 1614425 1586783838.40 151.4290 60.0017 32.0000 1.9721 1.9735 418.1523 418.5240 0.0558 -1.0000 -1.0000 1614503 1586783838.50 151.4290 60.0017 32.0000 1.9722 1.9737 417.9976 418.3690 0.0557 -1.0000 -1.0000 1614691 1586783838.60 151.4290 60.0017 32.0000 1.9729 1.9743 417.9212 418.2918 0.0557 -1.0000 -1.0000 1614753 1586783838.70 151.4290 60.0017 32.0000 1.9728 1.9742 418.1896 418.5605 0.0556 -1.0000 -1.0000 1614831 1586783838.80 151.4290 60.0017 32.0000 1.9727 1.9741 418.1960 418.5660 0.0556 -1.0000 -1.0000 1614894 1586783838.90 151.4473 60.0017 32.0000 1.9730 1.9744 418.0873 418.4584 0.0557 -1.0000 -1.0000 1614956 1586783839.00 151.5862 60.0017 32.0000 1.9727 1.9741 417.9452 418.3154 0.0556 -1.0000 -1.0000 1615128 1586783839.10 151.5862 60.0017 32.0000 1.9724 1.9738 418.2078 418.5785 0.0556 -1.0000 -1.0000 1615190 1586783839.20 151.5862 60.0017 32.0000 1.9724 1.9738 418.2485 418.6193 0.0556 -1.0000 -1.0000 1615253 1586783839.30 151.5862 60.0017 32.0000 1.9727 1.9741 418.2071 418.5794 0.0558 -1.0000 -1.0000 1615331 1586783839.40 151.5862 60.0017 32.0000 1.9734 1.9748 417.9554 418.3262 0.0557 -1.0000 -1.0000 1615394 1586783839.50 151.5862 60.0017 32.0000 1.9718 1.9732 417.9924 418.3632 0.0557 -1.0000 -1.0000 1615612 1586783839.60 151.4994 60.0017 32.0000 1.9718 1.9733 418.1032 418.4739 0.0556 -1.0000 -1.0000 1615690 1586783839.70 151.4994 60.0017 32.0000 1.9710 1.9725 418.2599 418.6307 0.0556 -1.0000 -1.0000 1615753 1586783839.80 151.4994 60.0017 32.0000 1.9721 1.9735 418.0319 418.4027 0.0557 -1.0000 -1.0000 1615815 1586783839.90 151.4994 60.0017 32.0000 1.9727 1.9742 417.9625 418.3323 0.0555 -1.0000 -1.0000 1615893 1586783840.00 151.4994 60.0017 32.0000 1.9721 1.9736 418.0631 418.4334 0.0556 -1.0000 -1.0000 1616159 1586783840.10 151.5067 60.0019 32.0000 1.9722 1.9737 418.1199 418.4908 0.0556 -1.0000 -1.0000 1616222 1586783840.20 151.5067 60.0019 32.0000 1.9731 1.9745 418.1827 418.5550 0.0558 -1.0000 -1.0000 1616300 1586783840.30 151.5067 60.0019 32.0000 1.9734 1.9749 418.0611 418.4325 0.0557 -1.0000 -1.0000 1616362 1586783840.40 151.5067 60.0019 32.0000 1.9730 1.9745 418.0208 418.3920 0.0557 -1.0000 -1.0000 1616440 1586783840.50 151.5067 60.0019 32.0000 1.9720 1.9734 418.0715 418.4427 0.0557 -1.0000 -1.0000 1616503 1586783840.60 151.5067 60.0019 32.0000 1.9727 1.9742 418.2043 418.5752 0.0556 -1.0000 -1.0000 1616674 1586783840.70 151.4886 60.0019 32.0000 1.9723 1.9737 418.1244 418.4948 0.0556 -1.0000 -1.0000 1616753 1586783840.80 151.4886 60.0019 32.0000 1.9725 1.9740 418.0405 418.4118 0.0557 -1.0000 -1.0000 1616799 1586783840.90 151.4886 60.0019 32.0000 1.9723 1.9738 418.0878 418.4584 0.0556 -1.0000 -1.0000 1616862 1586783841.00 151.4886 60.0019 32.0000 1.9724 1.9738 418.0773 418.4482 0.0557 -1.0000 -1.0000 1616940 1586783841.10 151.4886 60.0019 32.0000 1.9729 1.9744 418.1052 418.4773 0.0558 -1.0000 -1.0000 1617221 1586783841.20 151.4886 60.0019 32.0000 1.9731 1.9745 418.0440 418.4147 0.0557 -1.0000 -1.0000 1617284 1586783841.30 151.4683 60.0019 32.0000 1.9721 1.9735 418.0497 418.4198 0.0555 -1.0000 -1.0000 1617362 1586783841.40 151.4057 60.0019 32.0000 1.9718 1.9733 418.1629 418.5333 0.0556 -1.0000 -1.0000 1617424 1586783841.50 151.4057 60.0019 32.0000 1.9723 1.9738 418.1622 418.5344 0.0559 -1.0000 -1.0000 1617487 1586783841.60 151.4057 60.0019 32.0000 1.9728 1.9742 418.1438 418.5153 0.0557 -1.0000 -1.0000 1617643 1586783841.70 151.4057 60.0019 32.0000 1.9735 1.9750 418.0358 418.4064 0.0557 -1.0000 -1.0000 1617705 1586783841.80 151.4057 60.0019 32.0000 1.9726 1.9740 418.1234 418.4948 0.0557 -1.0000 -1.0000 1617768 1586783841.90 151.5565 60.0019 32.0000 1.9720 1.9734 418.1988 418.5694 0.0556 -1.0000 -1.0000 1617846 1586783842.00 151.5565 60.0019 32.0000 1.9727 1.9741 418.1892 418.5607 0.0558 -1.0000 -1.0000 1617909 1586783842.10 151.5565 60.0019 32.0000 1.9727 1.9741 418.0285 418.3995 0.0556 -1.0000 -1.0000 1618190 1586783842.20 151.5565 60.0019 32.0000 1.9718 1.9732 418.1497 418.5201 0.0555 -1.0000 -1.0000 1618268 1586783842.30 151.5565 60.0019 32.0000 1.9717 1.9732 418.1902 418.5607 0.0557 -1.0000 -1.0000 1618330 1586783842.40 151.5548 60.0019 32.0000 1.9726 1.9741 418.0205 418.3923 0.0558 -1.0000 -1.0000 1618393 1586783842.50 151.5531 60.0019 32.0000 1.9727 1.9742 417.9196 418.2895 0.0556 -1.0000 -1.0000 1618456 1586783842.60 151.5531 60.0019 32.0000 1.9724 1.9738 418.0683 418.4398 0.0557 -1.0000 -1.0000 1618643 1586783842.70 151.5531 60.0019 32.0000 1.9718 1.9732 418.2260 418.5990 0.0560 -1.0000 -1.0000 1618705 1586783842.80 151.5531 60.0019 32.0000 1.9731 1.9746 418.1600 418.5319 0.0558 -1.0000 -1.0000 1618768 1586783842.90 151.5531 60.0019 32.0000 1.9732 1.9746 418.0547 418.4263 0.0558 -1.0000 -1.0000 1618830 1586783843.00 151.5531 60.0019 32.0000 1.9731 1.9745 418.0135 418.3842 0.0557 -1.0000 -1.0000 1618908 1586783843.10 151.5027 60.0019 32.0000 1.9723 1.9738 418.1056 418.4771 0.0557 -1.0000 -1.0000 1618971 1586783843.20 151.4831 60.0019 32.0000 1.9721 1.9735 418.1421 418.5131 0.0557 -1.0000 -1.0000 1619408 1586783843.30 151.4831 60.0019 32.0000 1.9731 1.9746 418.0578 418.4289 0.0557 -1.0000 -1.0000 1619471 1586783843.40 151.4831 60.0019 32.0000 1.9734 1.9749 417.9884 418.3595 0.0557 -1.0000 -1.0000 1619533 1586783843.50 151.4831 60.0019 32.0000 1.9725 1.9739 418.1095 418.4806 0.0557 -1.0000 -1.0000 1619596 1586783843.60 151.4831 60.0019 32.0000 1.9726 1.9741 418.1631 418.5340 0.0557 -1.0000 -1.0000 1619674 1586783843.70 151.5065 60.0019 32.0000 1.9724 1.9739 418.0473 418.4188 0.0557 -1.0000 -1.0000 1619736 1586783843.80 151.5065 60.0019 32.0000 1.9722 1.9737 417.9756 418.3465 0.0557 -1.0000 -1.0000 1619799 1586783843.90 151.5065 60.0019 32.0000 1.9721 1.9736 418.1600 418.5304 0.0556 -1.0000 -1.0000 1619877 1586783844.00 151.5065 60.0019 32.0000 1.9721 1.9736 418.1904 418.5616 0.0557 -1.0000 -1.0000 1619939 1586783844.10 151.5065 60.0019 32.0000 1.9720 1.9734 418.1641 418.5348 0.0556 -1.0000 -1.0000 1619986 1586783844.20 151.5065 60.0019 32.0000 1.9733 1.9748 418.1162 418.4870 0.0557 -1.0000 -1.0000 1620236 1586783844.30 151.5065 60.0019 32.0000 1.9724 1.9739 418.1564 418.5275 0.0557 -1.0000 -1.0000 1620299 1586783844.40 151.5650 60.0019 32.0000 1.9726 1.9740 418.2486 418.6198 0.0557 -1.0000 -1.0000 1620377 1586783844.50 151.5650 60.0019 32.0000 1.9731 1.9745 418.0555 418.4254 0.0555 -1.0000 -1.0000 1620439 1586783844.60 151.5650 60.0019 32.0000 1.9731 1.9745 418.0121 418.3825 0.0557 -1.0000 -1.0000 1620502 1586783844.70 151.5650 60.0019 32.0000 1.9716 1.9730 418.1627 418.5336 0.0556 -1.0000 -1.0000 1621173 1586783844.80 151.5560 60.0019 32.0000 1.9721 1.9735 418.2288 418.5999 0.0557 -1.0000 -1.0000 1621236 1586783844.90 151.4612 60.0020 32.0000 1.9714 1.9729 418.2179 418.5898 0.0558 -1.0000 -1.0000 1621298 1586783845.00 151.4612 60.0020 32.0000 1.9730 1.9745 418.1017 418.4730 0.0557 -1.0000 -1.0000 1621376 1586783845.10 151.4612 60.0020 32.0000 1.9726 1.9741 418.0974 418.4680 0.0557 -1.0000 -1.0000 1621439 1586783845.20 151.4612 60.0020 32.0000 1.9723 1.9737 418.2513 418.6226 0.0557 -1.0000 -1.0000 1621501 1586783845.30 151.4612 60.0020 32.0000 1.9727 1.9741 418.2715 418.6420 0.0556 -1.0000 -1.0000 1621564 1586783845.40 151.5752 60.0020 32.0000 1.9729 1.9743 418.0616 418.4331 0.0558 -1.0000 -1.0000 1621626 1586783845.50 151.5802 60.0020 32.0000 1.9725 1.9740 418.1857 418.5575 0.0557 -1.0000 -1.0000 1621689 1586783845.60 151.5802 60.0020 32.0000 1.9719 1.9734 418.3009 418.6715 0.0556 -1.0000 -1.0000 1621767 1586783845.70 151.5802 60.0020 32.0000 1.9724 1.9739 418.2285 418.5996 0.0557 -1.0000 -1.0000 1621830 1586783845.80 151.5802 60.0020 32.0000 1.9722 1.9736 417.9071 418.2780 0.0557 -1.0000 -1.0000 1621892 1586783845.90 151.5799 60.0020 32.0000 1.9723 1.9737 418.0530 418.4238 0.0556 -1.0000 -1.0000 1621970 1586783846.00 151.5773 60.0020 32.0000 1.9719 1.9733 418.2627 418.6347 0.0558 -1.0000 -1.0000 1622033 1586783846.10 151.5773 60.0020 32.0000 1.9735 1.9749 418.1417 418.5131 0.0557 -1.0000 -1.0000 1622095 1586783846.20 151.5773 60.0020 32.0000 1.9732 1.9747 418.0616 418.4326 0.0557 -1.0000 -1.0000 1622736 1586783846.30 151.5773 60.0020 32.0000 1.9723 1.9737 418.0539 418.4251 0.0557 -1.0000 -1.0000 1622798 1586783846.40 151.5773 60.0020 32.0000 1.9722 1.9736 418.2054 418.5768 0.0558 -1.0000 -1.0000 1622876 1586783846.50 151.5773 60.0020 32.0000 1.9729 1.9744 418.0267 418.3984 0.0558 -1.0000 -1.0000 1622939 1586783846.60 151.5773 60.0020 32.0000 1.9731 1.9745 417.9894 418.3602 0.0557 -1.0000 -1.0000 1623001 1586783846.70 151.5773 60.0020 32.0000 1.9730 1.9745 418.1628 418.5338 0.0556 -1.0000 -1.0000 1623079 1586783846.80 151.5773 60.0020 32.0000 1.9724 1.9739 418.2505 418.6215 0.0557 -1.0000 -1.0000 1623142 1586783846.90 151.5773 60.0020 32.0000 1.9736 1.9750 418.1237 418.4955 0.0558 -1.0000 -1.0000 1623204 1586783847.00 151.5773 60.0020 32.0000 1.9726 1.9741 418.0802 418.4513 0.0557 -1.0000 -1.0000 1623267 1586783847.10 151.5773 60.0020 32.0000 1.9726 1.9740 418.2155 418.5873 0.0558 -1.0000 -1.0000 1623329 1586783847.20 151.5272 60.0020 32.0000 1.9717 1.9732 418.1725 418.5433 0.0556 -1.0000 -1.0000 1623657 1586783847.30 151.5272 60.0020 32.0000 1.9722 1.9737 418.1644 418.5353 0.0557 -1.0000 -1.0000 1623720 1586783847.40 151.5272 60.0020 32.0000 1.9734 1.9748 418.0572 418.4282 0.0556 -1.0000 -1.0000 1623782 1586783847.50 151.5272 60.0020 32.0000 1.9727 1.9742 418.0817 418.4527 0.0557 -1.0000 -1.0000 1623845 1586783847.60 151.5272 60.0020 32.0000 1.9723 1.9737 418.1514 418.5226 0.0557 -1.0000 -1.0000 1623923 1586783847.70 151.5272 60.0020 32.0000 1.9725 1.9739 418.1469 418.5179 0.0556 -1.0000 -1.0000 1623985 1586783847.80 151.5265 60.0020 32.0000 1.9725 1.9739 417.9125 418.2842 0.0558 -1.0000 -1.0000 1624048 1586783847.90 151.5048 60.0020 32.0000 1.9717 1.9731 418.1156 418.4874 0.0558 -1.0000 -1.0000 1624126 1586783848.00 151.5048 60.0020 32.0000 1.9721 1.9735 418.1629 418.5344 0.0557 -1.0000 -1.0000 1624188 1586783848.10 151.5048 60.0020 32.0000 1.9722 1.9736 418.1630 418.5350 0.0558 -1.0000 -1.0000 1624251 1586783848.20 151.5048 60.0020 32.0000 1.9724 1.9738 418.0091 418.3804 0.0557 -1.0000 -1.0000 1624314 1586783848.30 151.5048 60.0020 32.0000 1.9725 1.9740 417.9939 418.3651 0.0558 -1.0000 -1.0000 1624376 1586783848.40 151.5048 60.0020 32.0000 1.9720 1.9735 418.2452 418.6170 0.0557 -1.0000 -1.0000 1624454 1586783848.50 151.5048 60.0020 32.0000 1.9727 1.9741 418.1271 418.4978 0.0556 -1.0000 -1.0000 1624517 1586783848.60 151.5048 60.0020 32.0000 1.9734 1.9749 418.0231 418.3943 0.0557 -1.0000 -1.0000 1624579 1586783848.70 151.5048 60.0020 32.0000 1.9725 1.9739 417.9531 418.3234 0.0556 -1.0000 -1.0000 1624657 1586783848.80 151.5048 60.0020 32.0000 1.9715 1.9729 418.1968 418.5674 0.0556 -1.0000 -1.0000 1624891 1586783848.90 151.5048 60.0020 32.0000 1.9723 1.9737 418.1644 418.5350 0.0556 -1.0000 -1.0000 1624954 1586783849.00 151.5211 60.0020 32.0000 1.9731 1.9745 418.0975 418.4688 0.0557 -1.0000 -1.0000 1625032 1586783849.10 151.5211 60.0020 32.0000 1.9723 1.9737 418.0664 418.4371 0.0556 -1.0000 -1.0000 1625094 1586783849.20 151.5211 60.0020 32.0000 1.9722 1.9737 418.2208 418.5907 0.0555 -1.0000 -1.0000 1625157 1586783849.30 151.5211 60.0020 32.0000 1.9726 1.9740 418.1836 418.5539 0.0556 -1.0000 -1.0000 1625704 1586783849.40 151.5211 60.0020 32.0000 1.9731 1.9746 417.9847 418.3553 0.0557 -1.0000 -1.0000 1625766 1586783849.50 151.5211 60.0020 32.0000 1.9730 1.9744 417.9838 418.3545 0.0556 -1.0000 -1.0000 1625829 1586783849.60 151.4869 60.0016 32.0000 1.9718 1.9732 418.1760 418.5479 0.0557 -1.0000 -1.0000 1625907 1586783849.70 151.4831 60.0016 32.0000 1.9722 1.9736 418.2405 418.6101 0.0554 -1.0000 -1.0000 1625969 1586783849.80 151.4831 60.0016 32.0000 1.9722 1.9736 418.1694 418.5398 0.0557 -1.0000 -1.0000 1626032 1586783849.90 151.4831 60.0016 32.0000 1.9723 1.9737 418.0850 418.4571 0.0557 -1.0000 -1.0000 1626110 1586783850.00 151.4831 60.0016 32.0000 1.9722 1.9736 418.2268 418.5967 0.0555 -1.0000 -1.0000 1626173 1586783850.10 151.4831 60.0016 32.0000 1.9721 1.9735 418.2668 418.6378 0.0557 -1.0000 -1.0000 1626235 1586783850.20 151.5070 60.0016 32.0000 1.9731 1.9746 418.0597 418.4307 0.0557 -1.0000 -1.0000 1626297 1586783850.30 151.5779 60.0016 32.0000 1.9730 1.9744 418.0897 418.4605 0.0557 -1.0000 -1.0000 1626672 1586783850.40 151.5779 60.0016 32.0000 1.9722 1.9736 418.2813 418.6524 0.0556 -1.0000 -1.0000 1626751 1586783850.50 151.5779 60.0016 32.0000 1.9725 1.9740 418.3198 418.6907 0.0557 -1.0000 -1.0000 1626813 1586783850.60 151.5779 60.0016 32.0000 1.9725 1.9739 418.1090 418.4805 0.0558 -1.0000 -1.0000 1626875 1586783850.70 151.5779 60.0016 32.0000 1.9729 1.9743 418.0052 418.3772 0.0559 -1.0000 -1.0000 1626938 1586783850.80 151.5779 60.0016 32.0000 1.9728 1.9742 418.1102 418.4817 0.0557 -1.0000 -1.0000 1627000 1586783850.90 151.5402 60.0016 32.0000 1.9715 1.9729 418.2131 418.5845 0.0558 -1.0000 -1.0000 1627063 1586783851.00 151.5402 60.0016 32.0000 1.9724 1.9739 418.0552 418.4268 0.0558 -1.0000 -1.0000 1627141 1586783851.10 151.5402 60.0016 32.0000 1.9730 1.9745 418.0007 418.3728 0.0558 -1.0000 -1.0000 1627203 1586783851.20 151.5402 60.0016 32.0000 1.9726 1.9740 418.1995 418.5714 0.0558 -1.0000 -1.0000 1627266 1586783851.30 151.5402 60.0016 32.0000 1.9723 1.9738 418.2654 418.6375 0.0558 -1.0000 -1.0000 1627672 1586783851.40 151.5402 60.0016 32.0000 1.9730 1.9745 418.2290 418.6007 0.0558 -1.0000 -1.0000 1627734 1586783851.50 151.5402 60.0016 32.0000 1.9733 1.9748 418.0584 418.4297 0.0557 -1.0000 -1.0000 1627797 1586783851.60 151.5402 60.0016 32.0000 1.9728 1.9743 418.0573 418.4294 0.0558 -1.0000 -1.0000 1627875 1586783851.70 151.5402 60.0016 32.0000 1.9720 1.9734 418.1176 418.4885 0.0557 -1.0000 -1.0000 1627938 1586783851.80 151.5402 60.0016 32.0000 1.9722 1.9736 418.1705 418.5412 0.0556 -1.0000 -1.0000 1628000 1586783851.90 151.5402 60.0016 32.0000 1.9729 1.9743 418.1393 418.5107 0.0557 -1.0000 -1.0000 1628063 1586783852.00 151.4567 60.0016 32.0000 1.9726 1.9740 418.0428 418.4141 0.0558 -1.0000 -1.0000 1628125 1586783852.10 151.4567 60.0016 32.0000 1.9727 1.9741 418.1575 418.5290 0.0557 -1.0000 -1.0000 1628187 1586783852.20 151.4567 60.0016 32.0000 1.9728 1.9743 418.1795 418.5505 0.0557 -1.0000 -1.0000 1628266 1586783852.30 151.4567 60.0016 32.0000 1.9735 1.9749 418.0325 418.4033 0.0557 -1.0000 -1.0000 1628390 1586783852.40 151.4567 60.0016 32.0000 1.9729 1.9743 418.0488 418.4208 0.0559 -1.0000 -1.0000 1628469 1586783852.50 151.4567 60.0016 32.0000 1.9725 1.9740 418.2558 418.6271 0.0557 -1.0000 -1.0000 1628531 1586783852.60 151.4430 60.0016 32.0000 1.9730 1.9744 418.2542 418.6253 0.0557 -1.0000 -1.0000 1628594 1586783852.70 151.4328 60.0016 32.0000 1.9740 1.9755 418.0597 418.4304 0.0556 -1.0000 -1.0000 1628672 1586783852.80 151.4328 60.0016 32.0000 1.9730 1.9745 418.1046 418.4757 0.0557 -1.0000 -1.0000 1629140 1586783852.90 151.4328 60.0016 32.0000 1.9723 1.9737 418.3541 418.7251 0.0557 -1.0000 -1.0000 1629203 1586783853.00 151.4328 60.0016 32.0000 1.9729 1.9743 418.2462 418.6177 0.0557 -1.0000 -1.0000 1629281 1586783853.10 151.4328 60.0016 32.0000 1.9731 1.9746 418.0510 418.4226 0.0558 -1.0000 -1.0000 1629343 1586783853.20 151.4328 60.0016 32.0000 1.9731 1.9745 417.9961 418.3676 0.0558 -1.0000 -1.0000 1629406 1586783853.30 151.4328 60.0016 32.0000 1.9723 1.9737 418.2042 418.5759 0.0558 -1.0000 -1.0000 1629484 1586783853.40 151.4328 60.0016 32.0000 1.9726 1.9740 418.0819 418.4536 0.0558 -1.0000 -1.0000 1629656 1586783853.50 151.4328 60.0016 32.0000 1.9723 1.9737 418.0265 418.3979 0.0557 -1.0000 -1.0000 1629718 1586783853.60 151.4328 60.0016 32.0000 1.9724 1.9738 418.1090 418.4802 0.0557 -1.0000 -1.0000 1629796 1586783853.70 151.4328 60.0016 32.0000 1.9724 1.9739 418.2059 418.5778 0.0558 -1.0000 -1.0000 1629859 1586783853.80 151.5101 60.0016 32.0000 1.9720 1.9734 418.2525 418.6242 0.0557 -1.0000 -1.0000 1629922 1586783853.90 151.5863 60.0016 32.0000 1.9724 1.9739 418.2311 418.6023 0.0557 -1.0000 -1.0000 1630172 1586783854.00 151.5863 60.0016 32.0000 1.9735 1.9749 418.0143 418.3849 0.0556 -1.0000 -1.0000 1630234 1586783854.10 151.5863 60.0016 32.0000 1.9738 1.9752 418.0416 418.4120 0.0556 -1.0000 -1.0000 1630296 1586783854.20 151.5863 60.0016 32.0000 1.9723 1.9738 418.2366 418.6077 0.0557 -1.0000 -1.0000 1630374 1586783854.30 151.5863 60.0016 32.0000 1.9721 1.9736 418.2655 418.6361 0.0556 -1.0000 -1.0000 1630437 1586783854.40 151.5273 60.0016 32.0000 1.9724 1.9739 417.9821 418.3527 0.0557 -1.0000 -1.0000 1630499 1586783854.50 151.4718 60.0016 32.0000 1.9727 1.9742 417.9785 418.3494 0.0557 -1.0000 -1.0000 1630562 1586783854.60 151.4718 60.0016 32.0000 1.9727 1.9741 417.9466 418.3169 0.0556 -1.0000 -1.0000 1630624 1586783854.70 151.4718 60.0016 32.0000 1.9725 1.9739 418.2004 418.5717 0.0557 -1.0000 -1.0000 1630702 1586783854.80 151.4718 60.0016 32.0000 1.9724 1.9739 418.2026 418.5747 0.0559 -1.0000 -1.0000 1630765 1586783854.90 151.4718 60.0016 32.0000 1.9734 1.9748 418.0992 418.4706 0.0557 -1.0000 -1.0000 1631249 1586783855.00 151.4903 60.0016 32.0000 1.9728 1.9742 418.0074 418.3778 0.0556 -1.0000 -1.0000 1631327 1586783855.10 151.4903 60.0016 32.0000 1.9725 1.9739 418.1411 418.5121 0.0557 -1.0000 -1.0000 1631390 1586783855.20 151.4903 60.0016 32.0000 1.9717 1.9731 418.2313 418.6021 0.0557 -1.0000 -1.0000 1631452 1586783855.30 151.4903 60.0016 32.0000 1.9722 1.9736 418.2170 418.5890 0.0557 -1.0000 -1.0000 1631515 1586783855.40 151.4903 60.0016 32.0000 1.9727 1.9741 417.9693 418.3400 0.0556 -1.0000 -1.0000 1631577 1586783855.50 151.5308 60.0016 32.0000 1.9720 1.9735 418.1013 418.4720 0.0556 -1.0000 -1.0000 1631640 1586783855.60 151.5407 60.0016 32.0000 1.9724 1.9738 418.2083 418.5784 0.0555 -1.0000 -1.0000 1631718 1586783855.70 151.5407 60.0016 32.0000 1.9720 1.9734 418.2268 418.5982 0.0557 -1.0000 -1.0000 1631780 1586783855.80 151.5407 60.0016 32.0000 1.9731 1.9745 418.0980 418.4689 0.0557 -1.0000 -1.0000 1631843 1586783855.90 151.5407 60.0016 32.0000 1.9722 1.9736 418.0295 418.4003 0.0557 -1.0000 -1.0000 1632468 1586783856.00 151.5407 60.0016 32.0000 1.9721 1.9735 418.0575 418.4285 0.0557 -1.0000 -1.0000 1632530 1586783856.10 151.5398 60.0016 32.0000 1.9716 1.9730 418.1630 418.5340 0.0557 -1.0000 -1.0000 1632593 1586783856.20 151.5384 60.0016 32.0000 1.9727 1.9742 418.1117 418.4834 0.0558 -1.0000 -1.0000 1632671 1586783856.30 151.5384 60.0016 32.0000 1.9728 1.9743 418.0386 418.4092 0.0556 -1.0000 -1.0000 1632733 1586783856.40 151.5384 60.0016 32.0000 1.9726 1.9740 418.0374 418.4087 0.0557 -1.0000 -1.0000 1632796 1586783856.50 151.5384 60.0016 32.0000 1.9719 1.9733 418.1056 418.4778 0.0559 -1.0000 -1.0000 1632858 1586783856.60 151.5384 60.0016 32.0000 1.9721 1.9735 418.0473 418.4181 0.0556 -1.0000 -1.0000 1632921 1586783856.70 151.5384 60.0016 32.0000 1.9735 1.9749 417.9195 418.2901 0.0556 -1.0000 -1.0000 1632999 1586783856.80 151.5384 60.0016 32.0000 1.9734 1.9748 418.0366 418.4068 0.0556 -1.0000 -1.0000 1633061 1586783856.90 151.5384 60.0016 32.0000 1.9723 1.9738 418.1110 418.4826 0.0557 -1.0000 -1.0000 1633155 1586783857.00 151.5384 60.0016 32.0000 1.9719 1.9733 418.2551 418.6260 0.0557 -1.0000 -1.0000 1633233 1586783857.10 151.5384 60.0016 32.0000 1.9722 1.9736 418.1709 418.5412 0.0556 -1.0000 -1.0000 1633296 1586783857.20 151.5384 60.0016 32.0000 1.9732 1.9747 418.0264 418.3979 0.0557 -1.0000 -1.0000 1633358 1586783857.30 151.5384 60.0016 32.0000 1.9721 1.9735 418.0170 418.3880 0.0557 -1.0000 -1.0000 1633436 1586783857.40 151.4329 60.0016 32.0000 1.9718 1.9732 418.1978 418.5692 0.0557 -1.0000 -1.0000 1633717 1586783857.50 151.4329 60.0016 32.0000 1.9711 1.9725 418.2326 418.6035 0.0556 -1.0000 -1.0000 1633780 1586783857.60 151.4329 60.0016 32.0000 1.9719 1.9733 418.2056 418.5772 0.0558 -1.0000 -1.0000 1633842 1586783857.70 151.4329 60.0016 32.0000 1.9725 1.9740 418.0969 418.4674 0.0556 -1.0000 -1.0000 1633905 1586783857.80 151.4329 60.0016 32.0000 1.9723 1.9737 418.2388 418.6104 0.0557 -1.0000 -1.0000 1633968 1586783857.90 151.4329 60.0016 32.0000 1.9724 1.9738 418.1789 418.5501 0.0557 -1.0000 -1.0000 1634155 1586783858.00 151.4329 60.0016 32.0000 1.9727 1.9741 418.0941 418.4657 0.0558 -1.0000 -1.0000 1634218 1586783858.10 151.4329 60.0016 32.0000 1.9730 1.9744 418.0677 418.4395 0.0558 -1.0000 -1.0000 1634280 1586783858.20 151.4329 60.0016 32.0000 1.9723 1.9738 418.1930 418.5648 0.0557 -1.0000 -1.0000 1634358 1586783858.30 151.4329 60.0016 32.0000 1.9720 1.9734 418.2744 418.6453 0.0556 -1.0000 -1.0000 1634421 1586783858.40 151.4329 60.0016 32.0000 1.9725 1.9740 418.1639 418.5351 0.0557 -1.0000 -1.0000 1634498 1586783858.50 151.5069 60.0016 32.0000 1.9732 1.9747 418.0218 418.3927 0.0556 -1.0000 -1.0000 1634561 1586783858.60 151.5069 60.0016 32.0000 1.9732 1.9746 417.9741 418.3450 0.0556 -1.0000 -1.0000 1634624 1586783858.70 151.5069 60.0016 32.0000 1.9728 1.9743 418.0893 418.4598 0.0557 -1.0000 -1.0000 1634686 1586783858.80 151.5069 60.0016 32.0000 1.9721 1.9735 418.1063 418.4782 0.0558 -1.0000 -1.0000 1634749 1586783858.90 151.5069 60.0016 32.0000 1.9727 1.9742 418.0836 418.4546 0.0556 -1.0000 -1.0000 1634811 1586783859.00 151.4870 60.0016 32.0000 1.9731 1.9745 417.9930 418.3628 0.0556 -1.0000 -1.0000 1634998 1586783859.10 151.4513 60.0016 32.0000 1.9729 1.9743 418.1418 418.5130 0.0557 -1.0000 -1.0000 1635076 1586783859.20 151.4513 60.0016 32.0000 1.9724 1.9739 418.2067 418.5777 0.0557 -1.0000 -1.0000 1635139 1586783859.30 151.4513 60.0016 32.0000 1.9732 1.9747 418.1140 418.4858 0.0558 -1.0000 -1.0000 1635217 1586783859.40 151.4513 60.0016 32.0000 1.9737 1.9751 417.9621 418.3334 0.0557 -1.0000 -1.0000 1635280 1586783859.50 151.4513 60.0016 32.0000 1.9732 1.9747 418.0852 418.4564 0.0557 -1.0000 -1.0000 1635514 1586783859.60 151.5265 60.0016 32.0000 1.9720 1.9734 418.2182 418.5892 0.0556 -1.0000 -1.0000 1635592 1586783859.70 151.5265 60.0016 32.0000 1.9724 1.9738 418.1825 418.5535 0.0557 -1.0000 -1.0000 1635654 1586783859.80 151.5265 60.0016 32.0000 1.9728 1.9742 418.0879 418.4584 0.0557 -1.0000 -1.0000 1635717 1586783859.90 151.5265 60.0016 32.0000 1.9723 1.9737 418.0639 418.4350 0.0556 -1.0000 -1.0000 1635779 1586783860.00 151.5265 60.0016 32.0000 1.9718 1.9733 418.2015 418.5721 0.0556 -1.0000 -1.0000 1635842 1586783860.10 151.5265 60.0016 32.0000 1.9716 1.9730 418.2159 418.5871 0.0557 -1.0000 -1.0000 1635904 1586783860.20 151.5265 60.0016 32.0000 1.9720 1.9734 418.1618 418.5325 0.0556 -1.0000 -1.0000 1635982 1586783860.30 151.5022 60.0012 32.0000 1.9730 1.9745 417.9482 418.3192 0.0557 -1.0000 -1.0000 1636045 1586783860.40 151.5022 60.0012 32.0000 1.9724 1.9738 418.0598 418.4302 0.0556 -1.0000 -1.0000 1636123 1586783860.50 151.5022 60.0012 32.0000 1.9729 1.9744 418.2062 418.5772 0.0557 -1.0000 -1.0000 1636732 1586783860.60 151.5022 60.0012 32.0000 1.9727 1.9742 418.2809 418.6510 0.0555 -1.0000 -1.0000 1636795 1586783860.70 151.5022 60.0012 32.0000 1.9735 1.9749 418.0233 418.3940 0.0556 -1.0000 -1.0000 1636857 1586783860.80 151.5767 60.0012 32.0000 1.9725 1.9739 418.0423 418.4128 0.0556 -1.0000 -1.0000 1636920 1586783860.90 151.5767 60.0012 32.0000 1.9724 1.9739 418.2247 418.5956 0.0557 -1.0000 -1.0000 1636982 1586783861.00 151.5767 60.0012 32.0000 1.9717 1.9732 418.2848 418.6562 0.0557 -1.0000 -1.0000 1637060 1586783861.10 151.5767 60.0012 32.0000 1.9719 1.9733 418.0059 418.3766 0.0556 -1.0000 -1.0000 1637123 1586783861.20 151.5767 60.0012 32.0000 1.9725 1.9739 418.0625 418.4335 0.0558 -1.0000 -1.0000 1637185 1586783861.30 151.5695 60.0012 32.0000 1.9720 1.9734 418.2092 418.5810 0.0557 -1.0000 -1.0000 1637263 1586783861.40 151.5269 60.0012 32.0000 1.9726 1.9741 418.1546 418.5251 0.0556 -1.0000 -1.0000 1637326 1586783861.50 151.5269 60.0012 32.0000 1.9735 1.9749 418.0197 418.3911 0.0558 -1.0000 -1.0000 1637420 1586783861.60 151.5269 60.0012 32.0000 1.9725 1.9739 417.9622 418.3338 0.0557 -1.0000 -1.0000 1637482 1586783861.70 151.5269 60.0012 32.0000 1.9722 1.9736 418.0269 418.3971 0.0555 -1.0000 -1.0000 1637545 1586783861.80 151.5269 60.0012 32.0000 1.9724 1.9738 418.1179 418.4891 0.0557 -1.0000 -1.0000 1637607 1586783861.90 151.5269 60.0012 32.0000 1.9725 1.9740 418.0251 418.3959 0.0557 -1.0000 -1.0000 1637685 1586783862.00 151.4902 60.0012 32.0000 1.9729 1.9743 418.0057 418.3763 0.0556 -1.0000 -1.0000 1637748 1586783862.10 151.4902 60.0012 32.0000 1.9731 1.9746 418.0162 418.3865 0.0556 -1.0000 -1.0000 1637888 1586783862.20 151.4902 60.0012 32.0000 1.9727 1.9741 418.1710 418.5414 0.0557 -1.0000 -1.0000 1637951 1586783862.30 151.4902 60.0012 32.0000 1.9739 1.9753 418.0668 418.4386 0.0558 -1.0000 -1.0000 1638014 1586783862.40 151.4902 60.0012 32.0000 1.9733 1.9747 417.9360 418.3062 0.0556 -1.0000 -1.0000 1638091 1586783862.50 151.5202 60.0012 32.0000 1.9714 1.9729 418.1097 418.4808 0.0557 -1.0000 -1.0000 1638154 1586783862.60 151.5228 60.0012 32.0000 1.9726 1.9740 418.2463 418.6176 0.0558 -1.0000 -1.0000 1638935 1586783862.70 151.5228 60.0012 32.0000 1.9733 1.9748 418.1364 418.5074 0.0557 -1.0000 -1.0000 1639013 1586783862.80 151.5228 60.0012 32.0000 1.9729 1.9743 418.1188 418.4909 0.0558 -1.0000 -1.0000 1639075 1586783862.90 151.5228 60.0012 32.0000 1.9727 1.9741 418.0449 418.4159 0.0556 -1.0000 -1.0000 1639138 1586783863.00 151.5154 60.0012 32.0000 1.9720 1.9734 418.1959 418.5664 0.0556 -1.0000 -1.0000 1639216 1586783863.10 151.4449 60.0012 32.0000 1.9719 1.9733 418.2289 418.6003 0.0558 -1.0000 -1.0000 1639279 1586783863.20 151.4449 60.0012 32.0000 1.9727 1.9742 418.1966 418.5677 0.0557 -1.0000 -1.0000 1639341 1586783863.30 151.4449 60.0012 32.0000 1.9727 1.9742 417.9625 418.3332 0.0556 -1.0000 -1.0000 1639404 1586783863.40 151.4449 60.0012 32.0000 1.9724 1.9738 418.1848 418.5556 0.0556 -1.0000 -1.0000 1639466 1586783863.50 151.4449 60.0012 32.0000 1.9722 1.9736 418.2937 418.6639 0.0555 -1.0000 -1.0000 1639528 1586783863.60 151.4672 60.0012 32.0000 1.9727 1.9742 418.2034 418.5751 0.0557 -1.0000 -1.0000 1639638 1586783863.70 151.4672 60.0012 32.0000 1.9733 1.9747 417.9841 418.3552 0.0557 -1.0000 -1.0000 1639700 1586783863.80 151.4672 60.0012 32.0000 1.9723 1.9738 418.1260 418.4964 0.0555 -1.0000 -1.0000 1639763 1586783863.90 151.4672 60.0012 32.0000 1.9720 1.9734 418.2631 418.6351 0.0558 -1.0000 -1.0000 1639841 1586783864.00 151.4672 60.0012 32.0000 1.9732 1.9746 418.1693 418.5408 0.0558 -1.0000 -1.0000 1639903 1586783864.10 151.4948 60.0012 32.0000 1.9731 1.9745 418.0042 418.3755 0.0557 -1.0000 -1.0000 1639966 1586783864.20 151.5209 60.0012 32.0000 1.9726 1.9740 418.0817 418.4534 0.0558 -1.0000 -1.0000 1640029 1586783864.30 151.5209 60.0012 32.0000 1.9710 1.9724 418.2705 418.6412 0.0556 -1.0000 -1.0000 1640091 1586783864.40 151.5209 60.0012 32.0000 1.9714 1.9728 418.1033 418.4744 0.0557 -1.0000 -1.0000 1640169 1586783864.50 151.5209 60.0012 32.0000 1.9726 1.9741 418.0163 418.3873 0.0557 -1.0000 -1.0000 1640232 1586783864.60 151.5209 60.0012 32.0000 1.9722 1.9737 418.2197 418.5904 0.0556 -1.0000 -1.0000 1640466 1586783864.70 151.5209 60.0012 32.0000 1.9722 1.9736 418.3036 418.6749 0.0557 -1.0000 -1.0000 1640544 1586783864.80 151.5281 60.0002 32.0000 1.9725 1.9739 418.0732 418.4440 0.0556 -1.0000 -1.0000 1640607 1586783864.90 151.5281 60.0002 32.0000 1.9727 1.9741 418.0176 418.3882 0.0556 -1.0000 -1.0000 1640669 1586783865.00 151.5281 60.0002 32.0000 1.9725 1.9739 418.1341 418.5043 0.0555 -1.0000 -1.0000 1640732 1586783865.10 151.5281 60.0002 32.0000 1.9723 1.9738 418.2964 418.6675 0.0557 -1.0000 -1.0000 1640794 1586783865.20 151.5281 60.0002 32.0000 1.9731 1.9746 417.9667 418.3383 0.0558 -1.0000 -1.0000 1641138 1586783865.30 151.4960 60.0002 32.0000 1.9732 1.9747 418.0605 418.4323 0.0558 -1.0000 -1.0000 1641216 1586783865.40 151.4839 60.0002 32.0000 1.9720 1.9734 418.1311 418.5020 0.0556 -1.0000 -1.0000 1641278 1586783865.50 151.4839 60.0002 32.0000 1.9721 1.9735 418.1658 418.5365 0.0557 -1.0000 -1.0000 1641341 1586783865.60 151.4839 60.0002 32.0000 1.9720 1.9734 418.1084 418.4802 0.0558 -1.0000 -1.0000 1641403 1586783865.70 151.4839 60.0002 32.0000 1.9724 1.9739 418.0577 418.4285 0.0556 -1.0000 -1.0000 1641684 1586783865.80 151.4839 60.0002 32.0000 1.9735 1.9749 418.0967 418.4676 0.0557 -1.0000 -1.0000 1641747 1586783865.90 151.5081 60.0002 32.0000 1.9724 1.9739 418.2587 418.6300 0.0557 -1.0000 -1.0000 1641825 1586783866.00 151.5081 60.0002 32.0000 1.9729 1.9744 418.1367 418.5074 0.0557 -1.0000 -1.0000 1641887 1586783866.10 151.5081 60.0002 32.0000 1.9725 1.9739 418.0114 418.3826 0.0557 -1.0000 -1.0000 1641950 1586783866.20 151.5081 60.0002 32.0000 1.9731 1.9745 417.9416 418.3128 0.0557 -1.0000 -1.0000 1642184 1586783866.30 151.5081 60.0002 32.0000 1.9719 1.9733 418.1502 418.5212 0.0557 -1.0000 -1.0000 1642247 1586783866.40 151.5081 60.0002 32.0000 1.9721 1.9735 418.2937 418.6649 0.0557 -1.0000 -1.0000 1642325 1586783866.50 151.5081 60.0002 32.0000 1.9727 1.9742 418.1624 418.5329 0.0556 -1.0000 -1.0000 1642387 1586783866.60 151.5081 60.0002 32.0000 1.9737 1.9751 418.0044 418.3756 0.0557 -1.0000 -1.0000 1642450 1586783866.70 151.5526 60.0002 32.0000 1.9730 1.9744 418.1581 418.5298 0.0558 -1.0000 -1.0000 1642684 1586783866.80 151.5526 60.0002 32.0000 1.9716 1.9730 418.1832 418.5550 0.0558 -1.0000 -1.0000 1642747 1586783866.90 151.5526 60.0002 32.0000 1.9723 1.9737 418.1226 418.4941 0.0557 -1.0000 -1.0000 1642809 1586783867.00 151.5452 60.0002 32.0000 1.9723 1.9738 417.9515 418.3224 0.0557 -1.0000 -1.0000 1642887 1586783867.10 151.5268 60.0002 32.0000 1.9724 1.9739 418.1176 418.4885 0.0557 -1.0000 -1.0000 1642950 1586783867.20 151.5268 60.0002 32.0000 1.9722 1.9737 418.1181 418.4898 0.0558 -1.0000 -1.0000 1643137 1586783867.30 151.5268 60.0002 32.0000 1.9720 1.9734 418.2737 418.6452 0.0557 -1.0000 -1.0000 1643199 1586783867.40 151.5268 60.0002 32.0000 1.9731 1.9745 418.0748 418.4464 0.0558 -1.0000 -1.0000 1643262 1586783867.50 151.5268 60.0002 32.0000 1.9737 1.9751 418.0879 418.4594 0.0557 -1.0000 -1.0000 1643324 1586783867.60 151.5698 60.0002 32.0000 1.9724 1.9738 418.0899 418.4604 0.0556 -1.0000 -1.0000 1643403 1586783867.70 151.5698 60.0002 32.0000 1.9721 1.9735 418.0944 418.4652 0.0556 -1.0000 -1.0000 1643637 1586783867.80 151.5698 60.0002 32.0000 1.9729 1.9743 417.9743 418.3453 0.0558 -1.0000 -1.0000 1643699 1586783867.90 151.5698 60.0002 32.0000 1.9731 1.9746 417.9388 418.3095 0.0556 -1.0000 -1.0000 1643777 1586783868.00 151.5698 60.0002 32.0000 1.9724 1.9738 418.1984 418.5694 0.0557 -1.0000 -1.0000 1643840 1586783868.10 151.5698 60.0002 32.0000 1.9725 1.9740 418.3044 418.6763 0.0557 -1.0000 -1.0000 1643918 1586783868.20 151.6022 60.0002 32.0000 1.9730 1.9744 418.1187 418.4897 0.0557 -1.0000 -1.0000 1644153 1586783868.30 151.6022 60.0002 32.0000 1.9736 1.9750 418.1056 418.4764 0.0557 -1.0000 -1.0000 1644215 1586783868.40 151.6022 60.0002 32.0000 1.9732 1.9747 418.0180 418.3888 0.0556 -1.0000 -1.0000 1644293 1586783868.50 151.6022 60.0002 32.0000 1.9729 1.9744 418.2482 418.6191 0.0556 -1.0000 -1.0000 1644356 1586783868.60 151.6022 60.0002 32.0000 1.9718 1.9733 418.2553 418.6259 0.0556 -1.0000 -1.0000 1644418 1586783868.70 151.5394 60.0002 32.0000 1.9724 1.9738 418.2622 418.6331 0.0556 -1.0000 -1.0000 1644902 1586783868.80 151.5394 60.0002 32.0000 1.9729 1.9744 418.1330 418.5052 0.0558 -1.0000 -1.0000 1644965 1586783868.90 151.5394 60.0002 32.0000 1.9716 1.9731 418.2541 418.6255 0.0557 -1.0000 -1.0000 1645027 1586783869.00 151.5394 60.0002 32.0000 1.9721 1.9736 418.2008 418.5719 0.0556 -1.0000 -1.0000 1645105 1586783869.10 151.5394 60.0002 32.0000 1.9722 1.9736 418.1689 418.5402 0.0557 -1.0000 -1.0000 1645168 1586783869.20 151.5394 60.0002 32.0000 1.9728 1.9743 418.0323 418.4035 0.0557 -1.0000 -1.0000 1645230 1586783869.30 151.5394 60.0002 32.0000 1.9729 1.9744 418.0499 418.4205 0.0556 -1.0000 -1.0000 1645293 1586783869.40 151.5394 60.0002 32.0000 1.9722 1.9736 418.1849 418.5560 0.0557 -1.0000 -1.0000 1645355 1586783869.50 151.5394 60.0002 32.0000 1.9717 1.9732 418.2200 418.5913 0.0557 -1.0000 -1.0000 1645418 1586783869.60 151.5394 60.0002 32.0000 1.9725 1.9740 418.0604 418.4313 0.0557 -1.0000 -1.0000 1645496 1586783869.70 151.5394 60.0002 32.0000 1.9730 1.9745 417.9964 418.3675 0.0556 -1.0000 -1.0000 1645730 1586783869.80 151.4448 60.0002 32.0000 1.9727 1.9741 418.0060 418.3767 0.0557 -1.0000 -1.0000 1645793 1586783869.90 151.4448 60.0002 32.0000 1.9724 1.9738 418.0561 418.4259 0.0556 -1.0000 -1.0000 1645871 1586783870.00 151.4448 60.0002 32.0000 1.9724 1.9739 418.2168 418.5882 0.0557 -1.0000 -1.0000 1645933 1586783870.10 151.5127 60.0007 32.0000 1.9727 1.9742 418.0511 418.4218 0.0557 -1.0000 -1.0000 1645996 1586783870.20 151.5157 60.0007 32.0000 1.9730 1.9744 418.1076 418.4778 0.0555 -1.0000 -1.0000 1646059 1586783870.30 151.5172 60.0007 32.0000 1.9723 1.9738 418.3854 418.7570 0.0557 -1.0000 -1.0000 1646199 1586783870.40 151.5182 60.0007 32.0000 1.9725 1.9739 418.1558 418.5267 0.0557 -1.0000 -1.0000 1646262 1586783870.50 151.5182 60.0007 32.0000 1.9721 1.9735 418.0642 418.4352 0.0556 -1.0000 -1.0000 1646324 1586783870.60 151.5182 60.0007 32.0000 1.9728 1.9743 418.0078 418.3773 0.0556 -1.0000 -1.0000 1646402 1586783870.70 151.5182 60.0007 32.0000 1.9713 1.9728 418.2880 418.6590 0.0556 -1.0000 -1.0000 1646465 1586783870.80 151.5182 60.0007 32.0000 1.9721 1.9735 418.3407 418.7123 0.0558 -1.0000 -1.0000 1646668 1586783870.90 151.4345 60.0007 32.0000 1.9722 1.9736 418.2345 418.6063 0.0557 -1.0000 -1.0000 1646730 1586783871.00 151.4345 60.0007 32.0000 1.9730 1.9744 418.0604 418.4310 0.0556 -1.0000 -1.0000 1646792 1586783871.10 151.4345 60.0007 32.0000 1.9727 1.9742 418.1747 418.5455 0.0557 -1.0000 -1.0000 1646855 1586783871.20 151.4345 60.0007 32.0000 1.9715 1.9730 418.2511 418.6226 0.0557 -1.0000 -1.0000 1646917 1586783871.30 151.4345 60.0007 32.0000 1.9728 1.9743 418.1586 418.5294 0.0556 -1.0000 -1.0000 1646995 1586783871.40 151.4953 60.0007 32.0000 1.9729 1.9744 417.9564 418.3275 0.0557 -1.0000 -1.0000 1647058 1586783871.50 151.5091 60.0007 32.0000 1.9722 1.9736 418.1331 418.5039 0.0557 -1.0000 -1.0000 1647121 1586783871.60 151.5091 60.0007 32.0000 1.9723 1.9737 418.1649 418.5362 0.0556 -1.0000 -1.0000 1647183 1586783871.70 151.5091 60.0007 32.0000 1.9721 1.9735 418.2942 418.6660 0.0558 -1.0000 -1.0000 1647245 1586783871.80 151.5091 60.0007 32.0000 1.9722 1.9736 418.1649 418.5363 0.0557 -1.0000 -1.0000 1647480 1586783871.90 151.5091 60.0007 32.0000 1.9729 1.9744 418.0053 418.3764 0.0557 -1.0000 -1.0000 1647558 1586783872.00 151.4420 60.0007 32.0000 1.9717 1.9731 418.1521 418.5226 0.0557 -1.0000 -1.0000 1647605 1586783872.10 151.4420 60.0007 32.0000 1.9715 1.9730 418.2001 418.5723 0.0558 -1.0000 -1.0000 1647683 1586783872.20 151.4420 60.0007 32.0000 1.9716 1.9731 418.1153 418.4872 0.0558 -1.0000 -1.0000 1647761 1586783872.30 151.4420 60.0007 32.0000 1.9722 1.9736 418.0146 418.3857 0.0557 -1.0000 -1.0000 1648245 1586783872.40 151.4420 60.0007 32.0000 1.9715 1.9730 418.1457 418.5170 0.0557 -1.0000 -1.0000 1648323 1586783872.50 151.3516 60.0007 32.0000 1.9717 1.9732 418.2205 418.5920 0.0558 -1.0000 -1.0000 1648386 1586783872.60 151.3516 60.0007 32.0000 1.9724 1.9739 418.0833 418.4544 0.0557 -1.0000 -1.0000 1648449 1586783872.70 151.3516 60.0007 32.0000 1.9729 1.9743 418.0803 418.4518 0.0557 -1.0000 -1.0000 1648527 1586783872.80 151.3516 60.0007 32.0000 1.9724 1.9738 418.0670 418.4376 0.0556 -1.0000 -1.0000 1648761 1586783872.90 151.3516 60.0007 32.0000 1.9726 1.9740 418.2587 418.6286 0.0556 -1.0000 -1.0000 1648823 1586783873.00 151.4379 60.0007 32.0000 1.9730 1.9744 418.1862 418.5574 0.0556 -1.0000 -1.0000 1648901 1586783873.10 151.4554 60.0007 32.0000 1.9724 1.9738 418.1289 418.4994 0.0556 -1.0000 -1.0000 1648964 1586783873.20 151.4554 60.0007 32.0000 1.9728 1.9743 417.9408 418.3110 0.0556 -1.0000 -1.0000 1649042 1586783873.30 151.4554 60.0007 32.0000 1.9728 1.9742 418.0790 418.4503 0.0557 -1.0000 -1.0000 1649229 1586783873.40 151.4554 60.0007 32.0000 1.9715 1.9729 418.3041 418.6752 0.0557 -1.0000 -1.0000 1649292 1586783873.50 151.4554 60.0007 32.0000 1.9724 1.9739 418.1938 418.5653 0.0557 -1.0000 -1.0000 1649354 1586783873.60 151.5189 60.0007 32.0000 1.9730 1.9745 417.9898 418.3603 0.0556 -1.0000 -1.0000 1649417 1586783873.70 151.5120 60.0007 32.0000 1.9718 1.9732 418.1388 418.5096 0.0556 -1.0000 -1.0000 1649479 1586783873.80 151.5076 60.0007 32.0000 1.9710 1.9724 418.2062 418.5763 0.0556 -1.0000 -1.0000 1649667 1586783873.90 151.5076 60.0007 32.0000 1.9718 1.9733 418.2509 418.6224 0.0557 -1.0000 -1.0000 1649729 1586783874.00 151.5076 60.0007 32.0000 1.9720 1.9734 418.2116 418.5832 0.0557 -1.0000 -1.0000 1649792 1586783874.10 151.5026 60.0007 32.0000 1.9729 1.9743 417.9997 418.3704 0.0556 -1.0000 -1.0000 1649854 1586783874.20 151.5011 60.0007 32.0000 1.9718 1.9732 418.1194 418.4901 0.0556 -1.0000 -1.0000 1649932 1586783874.30 151.5011 60.0007 32.0000 1.9718 1.9732 418.2340 418.6045 0.0556 -1.0000 -1.0000 1650417 1586783874.40 151.5011 60.0007 32.0000 1.9719 1.9733 418.1636 418.5348 0.0557 -1.0000 -1.0000 1650495 1586783874.50 151.5011 60.0007 32.0000 1.9727 1.9742 417.9661 418.3363 0.0555 -1.0000 -1.0000 1650557 1586783874.60 151.5011 60.0007 32.0000 1.9724 1.9738 418.1643 418.5358 0.0558 -1.0000 -1.0000 1650620 1586783874.70 151.5258 60.0015 32.0000 1.9719 1.9733 418.1987 418.5695 0.0556 -1.0000 -1.0000 1650698 1586783874.80 151.5258 60.0015 32.0000 1.9724 1.9739 418.1681 418.5394 0.0557 -1.0000 -1.0000 1650761 1586783874.90 151.5258 60.0015 32.0000 1.9731 1.9745 418.0214 418.3921 0.0556 -1.0000 -1.0000 1650823 1586783875.00 151.5258 60.0015 32.0000 1.9727 1.9741 417.9826 418.3536 0.0557 -1.0000 -1.0000 1650885 1586783875.10 151.5258 60.0015 32.0000 1.9721 1.9736 418.1846 418.5562 0.0557 -1.0000 -1.0000 1650948 1586783875.20 151.4950 60.0015 32.0000 1.9725 1.9740 418.2170 418.5894 0.0558 -1.0000 -1.0000 1651010 1586783875.30 151.4307 60.0015 32.0000 1.9726 1.9741 418.0284 418.3986 0.0556 -1.0000 -1.0000 1651088 1586783875.40 151.4307 60.0015 32.0000 1.9728 1.9742 418.0017 418.3725 0.0557 -1.0000 -1.0000 1651416 1586783875.50 151.4307 60.0015 32.0000 1.9728 1.9742 418.1564 418.5262 0.0555 -1.0000 -1.0000 1651479 1586783875.60 151.4307 60.0015 32.0000 1.9727 1.9742 418.2380 418.6088 0.0555 -1.0000 -1.0000 1651557 1586783875.70 151.4307 60.0015 32.0000 1.9732 1.9746 418.0983 418.4690 0.0558 -1.0000 -1.0000 1651619 1586783875.80 151.4307 60.0015 32.0000 1.9724 1.9738 417.9403 418.3118 0.0558 -1.0000 -1.0000 1651682 1586783875.90 151.5494 60.0015 32.0000 1.9723 1.9737 418.0758 418.4475 0.0558 -1.0000 -1.0000 1651994 1586783876.00 151.5494 60.0015 32.0000 1.9719 1.9733 418.2191 418.5911 0.0558 -1.0000 -1.0000 1652057 1586783876.10 151.5494 60.0015 32.0000 1.9727 1.9742 418.1633 418.5341 0.0556 -1.0000 -1.0000 1652120 1586783876.20 151.5494 60.0015 32.0000 1.9729 1.9744 417.9697 418.3406 0.0557 -1.0000 -1.0000 1652182 1586783876.30 151.5494 60.0015 32.0000 1.9715 1.9729 418.1005 418.4721 0.0557 -1.0000 -1.0000 1652260 1586783876.40 151.5494 60.0015 32.0000 1.9710 1.9725 418.1918 418.5624 0.0556 -1.0000 -1.0000 1652400 1586783876.50 151.5494 60.0015 32.0000 1.9717 1.9731 418.1247 418.4954 0.0556 -1.0000 -1.0000 1652463 1586783876.60 151.5494 60.0015 32.0000 1.9726 1.9740 418.0889 418.4599 0.0557 -1.0000 -1.0000 1652525 1586783876.70 151.5494 60.0015 32.0000 1.9726 1.9740 418.1504 418.5218 0.0558 -1.0000 -1.0000 1652604 1586783876.80 151.5418 60.0015 32.0000 1.9721 1.9735 418.2868 418.6592 0.0559 -1.0000 -1.0000 1652666 1586783876.90 151.5234 60.0015 32.0000 1.9727 1.9742 418.2673 418.6390 0.0557 -1.0000 -1.0000 1652900 1586783877.00 151.5234 60.0015 32.0000 1.9728 1.9743 418.0105 418.3821 0.0557 -1.0000 -1.0000 1652978 1586783877.10 151.5234 60.0015 32.0000 1.9719 1.9734 417.9908 418.3617 0.0557 -1.0000 -1.0000 1653041 1586783877.20 151.5234 60.0015 32.0000 1.9720 1.9734 418.1574 418.5290 0.0557 -1.0000 -1.0000 1653103 1586783877.30 151.5234 60.0015 32.0000 1.9719 1.9733 418.2166 418.5874 0.0556 -1.0000 -1.0000 1653166 1586783877.40 151.4456 60.0015 32.0000 1.9725 1.9739 418.0816 418.4520 0.0556 -1.0000 -1.0000 1654010 1586783877.50 151.4072 60.0015 32.0000 1.9735 1.9749 418.0340 418.4051 0.0557 -1.0000 -1.0000 1654072 1586783877.60 151.4072 60.0015 32.0000 1.9726 1.9741 417.9489 418.3199 0.0557 -1.0000 -1.0000 1654150 1586783877.70 151.4072 60.0015 32.0000 1.9720 1.9735 417.9308 418.3017 0.0557 -1.0000 -1.0000 1654213 1586783877.80 151.4072 60.0015 32.0000 1.9720 1.9735 418.1170 418.4884 0.0557 -1.0000 -1.0000 1654275 1586783877.90 151.4072 60.0015 32.0000 1.9718 1.9733 418.0583 418.4295 0.0557 -1.0000 -1.0000 1654353 1586783878.00 151.4072 60.0015 32.0000 1.9728 1.9743 418.0236 418.3950 0.0557 -1.0000 -1.0000 1654416 1586783878.10 151.4072 60.0015 32.0000 1.9723 1.9738 418.0296 418.4001 0.0556 -1.0000 -1.0000 1654478 1586783878.20 151.4072 60.0015 32.0000 1.9718 1.9732 418.2070 418.5786 0.0557 -1.0000 -1.0000 1654541 1586783878.30 151.4072 60.0015 32.0000 1.9725 1.9740 418.1957 418.5664 0.0556 -1.0000 -1.0000 1654603 1586783878.40 151.4072 60.0015 32.0000 1.9732 1.9746 418.1358 418.5070 0.0557 -1.0000 -1.0000 1654681 1586783878.50 151.4072 60.0015 32.0000 1.9735 1.9749 418.0150 418.3860 0.0557 -1.0000 -1.0000 1654744 1586783878.60 151.4601 60.0015 32.0000 1.9732 1.9746 418.1223 418.4933 0.0557 -1.0000 -1.0000 1654806 1586783878.70 151.4685 60.0015 32.0000 1.9719 1.9733 418.2077 418.5778 0.0556 -1.0000 -1.0000 1654884 1586783878.80 151.4685 60.0015 32.0000 1.9721 1.9736 418.1939 418.5648 0.0556 -1.0000 -1.0000 1654947 1586783878.90 151.4685 60.0015 32.0000 1.9729 1.9744 418.1048 418.4755 0.0556 -1.0000 -1.0000 1655009 1586783879.00 151.4685 60.0015 32.0000 1.9723 1.9737 418.1131 418.4844 0.0557 -1.0000 -1.0000 1655087 1586783879.10 151.4685 60.0015 32.0000 1.9718 1.9732 418.1969 418.5677 0.0557 -1.0000 -1.0000 1655150 1586783879.20 151.4278 60.0015 32.0000 1.9720 1.9734 418.2369 418.6079 0.0556 -1.0000 -1.0000 1655212 1586783879.30 151.4278 60.0015 32.0000 1.9719 1.9734 418.1336 418.5048 0.0558 -1.0000 -1.0000 1655275 1586783879.40 151.4278 60.0015 32.0000 1.9735 1.9750 418.0405 418.4131 0.0559 -1.0000 -1.0000 1655337 1586783879.50 151.4278 60.0015 32.0000 1.9729 1.9744 417.9750 418.3461 0.0557 -1.0000 -1.0000 1655400 1586783879.60 151.4278 60.0015 32.0000 1.9722 1.9736 418.1491 418.5209 0.0557 -1.0000 -1.0000 1655478 1586783879.70 151.5303 60.0020 32.0000 1.9724 1.9738 418.1939 418.5656 0.0559 -1.0000 -1.0000 1655540 1586783879.80 151.5303 60.0020 32.0000 1.9728 1.9742 418.0235 418.3945 0.0556 -1.0000 -1.0000 1655603 1586783879.90 151.5303 60.0020 32.0000 1.9729 1.9744 418.0201 418.3908 0.0557 -1.0000 -1.0000 1655681 1586783880.00 151.5303 60.0020 32.0000 1.9724 1.9738 418.1463 418.5176 0.0557 -1.0000 -1.0000 1656009 1586783880.10 151.5303 60.0020 32.0000 1.9715 1.9729 418.1103 418.4822 0.0558 -1.0000 -1.0000 1656072 1586783880.20 151.5303 60.0020 32.0000 1.9721 1.9736 418.0296 418.4006 0.0557 -1.0000 -1.0000 1656134 1586783880.30 151.5303 60.0020 32.0000 1.9728 1.9743 418.0207 418.3914 0.0557 -1.0000 -1.0000 1656196 1586783880.40 151.5303 60.0020 32.0000 1.9725 1.9740 418.1424 418.5147 0.0559 -1.0000 -1.0000 1656275 1586783880.50 151.5303 60.0020 32.0000 1.9720 1.9735 418.2515 418.6232 0.0557 -1.0000 -1.0000 1656525 1586783880.60 151.5303 60.0020 32.0000 1.9717 1.9731 418.2305 418.6016 0.0557 -1.0000 -1.0000 1656587 1586783880.70 151.5303 60.0020 32.0000 1.9729 1.9743 418.0612 418.4327 0.0558 -1.0000 -1.0000 1656665 1586783880.80 151.5303 60.0020 32.0000 1.9731 1.9746 417.9809 418.3525 0.0557 -1.0000 -1.0000 1656728 1586783880.90 151.5582 60.0020 32.0000 1.9720 1.9734 418.0838 418.4543 0.0557 -1.0000 -1.0000 1656790 1586783881.00 151.5582 60.0020 32.0000 1.9722 1.9736 418.3840 418.7562 0.0558 -1.0000 -1.0000 1656993 1586783881.10 151.5582 60.0020 32.0000 1.9720 1.9735 418.1645 418.5358 0.0557 -1.0000 -1.0000 1657056 1586783881.20 151.5582 60.0020 32.0000 1.9734 1.9748 418.0081 418.3790 0.0556 -1.0000 -1.0000 1657118 1586783881.30 151.4445 60.0020 32.0000 1.9735 1.9749 418.0247 418.3949 0.0556 -1.0000 -1.0000 1657196 1586783881.40 151.4411 60.0020 32.0000 1.9727 1.9741 418.1853 418.5566 0.0556 -1.0000 -1.0000 1657259 1586783881.50 151.4353 60.0020 32.0000 1.9720 1.9735 418.3281 418.7002 0.0559 -1.0000 -1.0000 1657634 1586783881.60 151.4353 60.0020 32.0000 1.9722 1.9737 418.2220 418.5929 0.0557 -1.0000 -1.0000 1657712 1586783881.70 151.4353 60.0020 32.0000 1.9728 1.9743 418.0245 418.3963 0.0558 -1.0000 -1.0000 1657774 1586783881.80 151.4353 60.0020 32.0000 1.9726 1.9741 417.9581 418.3302 0.0559 -1.0000 -1.0000 1657837 1586783881.90 151.4353 60.0020 32.0000 1.9720 1.9735 418.2626 418.6350 0.0558 -1.0000 -1.0000 1657899 1586783882.00 151.4321 60.0020 32.0000 1.9716 1.9731 418.3333 418.7049 0.0558 -1.0000 -1.0000 1657962 1586783882.10 151.4321 60.0020 32.0000 1.9723 1.9737 418.1172 418.4888 0.0557 -1.0000 -1.0000 1658212 1586783882.20 151.4321 60.0020 32.0000 1.9726 1.9740 418.0965 418.4683 0.0558 -1.0000 -1.0000 1658290 1586783882.30 151.4321 60.0020 32.0000 1.9722 1.9737 418.1504 418.5221 0.0557 -1.0000 -1.0000 1658353 1586783882.40 151.4321 60.0020 32.0000 1.9720 1.9734 418.2899 418.6612 0.0557 -1.0000 -1.0000 1658415 1586783882.50 151.4321 60.0020 32.0000 1.9723 1.9738 418.1039 418.4764 0.0559 -1.0000 -1.0000 1658477 1586783882.60 151.4321 60.0020 32.0000 1.9726 1.9740 417.9561 418.3271 0.0556 -1.0000 -1.0000 1658540 1586783882.70 151.4321 60.0020 32.0000 1.9721 1.9735 418.0504 418.4217 0.0558 -1.0000 -1.0000 1658618 1586783882.80 151.4321 60.0020 32.0000 1.9719 1.9733 418.2579 418.6308 0.0559 -1.0000 -1.0000 1658680 1586783882.90 151.4321 60.0020 32.0000 1.9723 1.9738 418.1900 418.5624 0.0558 -1.0000 -1.0000 1658743 1586783883.00 151.4321 60.0020 32.0000 1.9733 1.9748 418.0039 418.3752 0.0557 -1.0000 -1.0000 1658821 1586783883.10 151.3819 60.0020 32.0000 1.9730 1.9745 418.0420 418.4139 0.0558 -1.0000 -1.0000 1658899 1586783883.20 151.3916 60.0020 32.0000 1.9711 1.9726 418.1587 418.5302 0.0558 -1.0000 -1.0000 1658961 1586783883.30 151.3916 60.0020 32.0000 1.9718 1.9732 418.2793 418.6506 0.0557 -1.0000 -1.0000 1659024 1586783883.40 151.3916 60.0020 32.0000 1.9726 1.9741 417.9640 418.3356 0.0558 -1.0000 -1.0000 1659086 1586783883.50 151.3916 60.0020 32.0000 1.9735 1.9750 418.0563 418.4277 0.0557 -1.0000 -1.0000 1659149 1586783883.60 151.3916 60.0020 32.0000 1.9724 1.9739 418.1989 418.5695 0.0556 -1.0000 -1.0000 1659493 1586783883.70 151.3916 60.0020 32.0000 1.9720 1.9734 418.1422 418.5131 0.0557 -1.0000 -1.0000 1659555 1586783883.80 151.3916 60.0020 32.0000 1.9731 1.9745 418.1706 418.5426 0.0558 -1.0000 -1.0000 1659618 1586783883.90 151.3916 60.0020 32.0000 1.9730 1.9744 418.0753 418.4463 0.0556 -1.0000 -1.0000 1659696 1586783884.00 151.3916 60.0020 32.0000 1.9734 1.9748 418.0155 418.3865 0.0558 -1.0000 -1.0000 1659758 1586783884.10 151.3916 60.0020 32.0000 1.9728 1.9742 418.1388 418.5102 0.0557 -1.0000 -1.0000 1700133 1586783884.20 151.3916 60.0020 32.0000 1.9724 1.9738 418.2853 418.6567 0.0557 -1.0000 -1.0000 1700211 1586783884.30 151.3916 60.0020 32.0000 1.9723 1.9737 418.1890 418.5602 0.0557 -1.0000 -1.0000 1700274 1586783884.40 151.5224 60.0020 32.0000 1.9727 1.9741 418.0493 418.4207 0.0557 -1.0000 -1.0000 1700352 1586783884.50 151.5224 60.0020 32.0000 1.9723 1.9737 418.1944 418.5665 0.0558 -1.0000 -1.0000 1700415 1586783884.60 151.5224 60.0020 32.0000 1.9717 1.9731 418.2430 418.6146 0.0557 -1.0000 -1.0000 1700992 1586783884.70 151.5224 60.0020 32.0000 1.9723 1.9737 418.2467 418.6184 0.0558 -1.0000 -1.0000 1701070 1586783884.80 151.5224 60.0020 32.0000 1.9731 1.9745 417.9441 418.3155 0.0557 -1.0000 -1.0000 1701133 1586783884.90 151.5185 60.0020 32.0000 1.9724 1.9739 418.0322 418.4032 0.0557 -1.0000 -1.0000 1701195 1586783885.00 151.4834 60.0020 32.0000 1.9728 1.9743 418.2691 418.6399 0.0556 -1.0000 -1.0000 1701273 1586783885.10 151.5523 60.0015 32.0000 1.9723 1.9737 418.3253 418.6962 0.0557 -1.0000 -1.0000 1701336 1586783885.20 151.5523 60.0015 32.0000 1.9732 1.9746 418.1329 418.5045 0.0557 -1.0000 -1.0000 1701398 1586783885.30 151.5523 60.0015 32.0000 1.9733 1.9747 418.0914 418.4637 0.0559 -1.0000 -1.0000 1701476 1586783885.40 151.5523 60.0015 32.0000 1.9727 1.9742 418.1276 418.4990 0.0557 -1.0000 -1.0000 1701539 1586783885.50 151.4819 60.0015 32.0000 1.9718 1.9733 418.2499 418.6213 0.0557 -1.0000 -1.0000 1701601 1586783885.60 151.4819 60.0015 32.0000 1.9727 1.9742 418.1007 418.4710 0.0556 -1.0000 -1.0000 1701680 1586783885.70 151.4819 60.0015 32.0000 1.9731 1.9746 418.0697 418.4406 0.0557 -1.0000 -1.0000 1701742 1586783885.80 151.4819 60.0015 32.0000 1.9727 1.9741 418.1984 418.5698 0.0557 -1.0000 -1.0000 1701805 1586783885.90 151.4819 60.0015 32.0000 1.9723 1.9737 418.2876 418.6597 0.0558 -1.0000 -1.0000 1701883 1586783886.00 151.4819 60.0015 32.0000 1.9734 1.9748 418.0967 418.4679 0.0558 -1.0000 -1.0000 1701945 1586783886.10 151.4395 60.0015 32.0000 1.9734 1.9749 417.9919 418.3631 0.0556 -1.0000 -1.0000 1702008 1586783886.20 151.4395 60.0015 32.0000 1.9729 1.9743 418.0540 418.4237 0.0556 -1.0000 -1.0000 1702195 1586783886.30 151.4395 60.0015 32.0000 1.9725 1.9739 418.2427 418.6146 0.0558 -1.0000 -1.0000 1702258 1586783886.40 151.4395 60.0015 32.0000 1.9729 1.9744 418.1675 418.5393 0.0558 -1.0000 -1.0000 1702320 1586783886.50 151.4395 60.0015 32.0000 1.9726 1.9741 418.0146 418.3851 0.0556 -1.0000 -1.0000 1702382 1586783886.60 151.4395 60.0015 32.0000 1.9735 1.9749 418.0200 418.3911 0.0558 -1.0000 -1.0000 1702445 1586783886.70 151.4395 60.0015 32.0000 1.9727 1.9742 418.0496 418.4215 0.0558 -1.0000 -1.0000 1702695 1586783886.80 151.4395 60.0015 32.0000 1.9735 1.9750 418.0204 418.3924 0.0559 -1.0000 -1.0000 1702758 1586783886.90 151.4395 60.0015 32.0000 1.9722 1.9737 418.0128 418.3834 0.0557 -1.0000 -1.0000 1702820 1586783887.00 151.4395 60.0015 32.0000 1.9725 1.9740 418.1589 418.5305 0.0557 -1.0000 -1.0000 1702882 1586783887.10 151.4395 60.0015 32.0000 1.9727 1.9742 418.1789 418.5505 0.0558 -1.0000 -1.0000 1702945 1586783887.20 151.4395 60.0015 32.0000 1.9728 1.9743 418.0274 418.3983 0.0557 -1.0000 -1.0000 1703007 1586783887.30 151.5313 60.0015 32.0000 1.9727 1.9742 418.0310 418.4022 0.0556 -1.0000 -1.0000 1703085 1586783887.40 151.5313 60.0015 32.0000 1.9725 1.9739 418.1334 418.5043 0.0557 -1.0000 -1.0000 1703148 1586783887.50 151.5313 60.0015 32.0000 1.9722 1.9736 418.1856 418.5568 0.0557 -1.0000 -1.0000 1703210 1586783887.60 151.5313 60.0015 32.0000 1.9726 1.9740 418.0695 418.4409 0.0558 -1.0000 -1.0000 1703289 1586783887.70 151.5313 60.0015 32.0000 1.9726 1.9741 418.0374 418.4088 0.0558 -1.0000 -1.0000 1703460 1586783887.80 151.5313 60.0015 32.0000 1.9721 1.9735 418.0586 418.4301 0.0557 -1.0000 -1.0000 1703523 1586783887.90 151.5313 60.0015 32.0000 1.9714 1.9729 418.1594 418.5313 0.0559 -1.0000 -1.0000 1703601 1586783888.00 151.5313 60.0015 32.0000 1.9720 1.9734 418.0800 418.4515 0.0557 -1.0000 -1.0000 1703664 1586783888.10 151.5313 60.0015 32.0000 1.9727 1.9741 418.0517 418.4228 0.0558 -1.0000 -1.0000 1703726 1586783888.20 151.5313 60.0015 32.0000 1.9720 1.9734 418.2053 418.5773 0.0558 -1.0000 -1.0000 1704179 1586783888.30 151.5313 60.0015 32.0000 1.9719 1.9733 418.1908 418.5627 0.0558 -1.0000 -1.0000 1704242 1586783888.40 151.3396 60.0015 32.0000 1.9727 1.9742 417.9862 418.3578 0.0558 -1.0000 -1.0000 1704320 1586783888.50 151.3396 60.0015 32.0000 1.9732 1.9747 418.0280 418.3990 0.0556 -1.0000 -1.0000 1704382 1586783888.60 151.3396 60.0015 32.0000 1.9726 1.9740 418.0753 418.4460 0.0556 -1.0000 -1.0000 1704445 1586783888.70 151.3396 60.0015 32.0000 1.9719 1.9733 418.2155 418.5866 0.0558 -1.0000 -1.0000 1704679 1586783888.80 151.3396 60.0015 32.0000 1.9715 1.9730 418.2265 418.5987 0.0558 -1.0000 -1.0000 1704742 1586783888.90 151.3734 60.0015 32.0000 1.9728 1.9742 418.1483 418.5196 0.0557 -1.0000 -1.0000 1704804 1586783889.00 151.4127 60.0015 32.0000 1.9724 1.9738 418.0839 418.4552 0.0558 -1.0000 -1.0000 1704882 1586783889.10 151.4127 60.0015 32.0000 1.9721 1.9736 418.1447 418.5164 0.0558 -1.0000 -1.0000 1704944 1586783889.20 151.4127 60.0015 32.0000 1.9720 1.9735 418.3132 418.6834 0.0556 -1.0000 -1.0000 1705163 1586783889.30 151.4736 60.0015 32.0000 1.9724 1.9738 418.1172 418.4888 0.0557 -1.0000 -1.0000 1705241 1586783889.40 151.4736 60.0015 32.0000 1.9725 1.9739 417.9885 418.3596 0.0557 -1.0000 -1.0000 1705304 1586783889.50 151.4884 60.0015 32.0000 1.9729 1.9743 417.9085 418.2790 0.0557 -1.0000 -1.0000 1705366 1586783889.60 151.4884 60.0015 32.0000 1.9731 1.9746 418.0353 418.4072 0.0558 -1.0000 -1.0000 1705429 1586783889.70 151.4884 60.0015 32.0000 1.9719 1.9734 418.2341 418.6060 0.0558 -1.0000 -1.0000 1705757 1586783889.80 151.4884 60.0015 32.0000 1.9724 1.9739 418.2057 418.5772 0.0557 -1.0000 -1.0000 1705819 1586783889.90 151.4884 60.0015 32.0000 1.9728 1.9743 418.0715 418.4428 0.0557 -1.0000 -1.0000 1705897 1586783890.00 151.4884 60.0015 32.0000 1.9734 1.9749 417.9493 418.3205 0.0557 -1.0000 -1.0000 1705960 1586783890.10 151.5122 60.0013 32.0000 1.9723 1.9737 418.2702 418.6421 0.0557 -1.0000 -1.0000 1706023 1586783890.20 151.5122 60.0013 32.0000 1.9719 1.9734 418.1669 418.5382 0.0557 -1.0000 -1.0000 1706210 1586783890.30 151.5122 60.0013 32.0000 1.9731 1.9745 418.0052 418.3771 0.0558 -1.0000 -1.0000 1706272 1586783890.40 151.5122 60.0013 32.0000 1.9731 1.9745 418.0035 418.3745 0.0557 -1.0000 -1.0000 1706351 1586783890.50 151.5122 60.0013 32.0000 1.9726 1.9741 418.0802 418.4512 0.0557 -1.0000 -1.0000 1706413 1586783890.60 151.5122 60.0013 32.0000 1.9724 1.9739 418.1738 418.5461 0.0559 -1.0000 -1.0000 1706475 1586783890.70 151.5122 60.0013 32.0000 1.9716 1.9730 418.2628 418.6352 0.0559 -1.0000 -1.0000 1706554 1586783890.80 151.5122 60.0013 32.0000 1.9730 1.9744 418.1166 418.4873 0.0556 -1.0000 -1.0000 1707584 1586783890.90 151.4479 60.0013 32.0000 1.9744 1.9758 418.0033 418.3751 0.0558 -1.0000 -1.0000 1707647 1586783891.00 151.4190 60.0013 32.0000 1.9725 1.9739 418.0401 418.4116 0.0558 -1.0000 -1.0000 1707725 1586783891.10 151.4190 60.0013 32.0000 1.9721 1.9735 418.1332 418.5047 0.0558 -1.0000 -1.0000 1707787 1586783891.20 151.4190 60.0013 32.0000 1.9731 1.9746 417.9339 418.3058 0.0558 -1.0000 -1.0000 1707850 1586783891.30 151.5364 60.0013 32.0000 1.9735 1.9750 417.9891 418.3603 0.0558 -1.0000 -1.0000 1707913 1586783891.40 151.5364 60.0013 32.0000 1.9724 1.9739 417.9832 418.3549 0.0558 -1.0000 -1.0000 1707975 1586783891.50 151.5364 60.0013 32.0000 1.9716 1.9730 418.2818 418.6540 0.0559 -1.0000 -1.0000 1708053 1586783891.60 151.5364 60.0013 32.0000 1.9721 1.9736 418.1798 418.5519 0.0558 -1.0000 -1.0000 1708116 1586783891.70 151.5364 60.0013 32.0000 1.9724 1.9739 418.0661 418.4382 0.0558 -1.0000 -1.0000 1708178 1586783891.80 151.5364 60.0013 32.0000 1.9731 1.9746 417.9620 418.3332 0.0557 -1.0000 -1.0000 1708240 1586783891.90 151.4599 60.0013 32.0000 1.9727 1.9741 418.0606 418.4317 0.0557 -1.0000 -1.0000 1708319 1586783892.00 151.4599 60.0013 32.0000 1.9716 1.9730 418.1444 418.5164 0.0558 -1.0000 -1.0000 1708381 1586783892.10 151.4599 60.0013 32.0000 1.9712 1.9726 418.1817 418.5535 0.0558 -1.0000 -1.0000 1708444 1586783892.20 151.4599 60.0013 32.0000 1.9728 1.9743 418.1736 418.5458 0.0559 -1.0000 -1.0000 1708522 1586783892.30 151.4599 60.0013 32.0000 1.9725 1.9740 418.1554 418.5280 0.0559 -1.0000 -1.0000 1708756 1586783892.40 151.5488 60.0013 32.0000 1.9721 1.9735 418.2574 418.6294 0.0558 -1.0000 -1.0000 1708819 1586783892.50 151.5957 60.0013 32.0000 1.9720 1.9734 418.2043 418.5758 0.0557 -1.0000 -1.0000 1708881 1586783892.60 151.5957 60.0013 32.0000 1.9732 1.9747 418.0405 418.4132 0.0559 -1.0000 -1.0000 1708944 1586783892.70 151.5957 60.0013 32.0000 1.9730 1.9744 417.9519 418.3239 0.0558 -1.0000 -1.0000 1709022 1586783892.80 151.5957 60.0013 32.0000 1.9732 1.9746 417.9734 418.3451 0.0558 -1.0000 -1.0000 1709084 1586783892.90 151.5957 60.0013 32.0000 1.9716 1.9730 418.1341 418.5060 0.0558 -1.0000 -1.0000 1709147 1586783893.00 151.5957 60.0013 32.0000 1.9717 1.9732 418.1736 418.5449 0.0556 -1.0000 -1.0000 1709225 1586783893.10 151.4326 60.0013 32.0000 1.9729 1.9744 418.1917 418.5636 0.0558 -1.0000 -1.0000 1709287 1586783893.20 151.4326 60.0013 32.0000 1.9728 1.9742 417.9562 418.3285 0.0559 -1.0000 -1.0000 1709350 1586783893.30 151.4326 60.0013 32.0000 1.9719 1.9734 417.9476 418.3194 0.0558 -1.0000 -1.0000 1709428 1586783893.40 151.4326 60.0013 32.0000 1.9716 1.9731 418.2856 418.6579 0.0558 -1.0000 -1.0000 1709490 1586783893.50 151.4326 60.0013 32.0000 1.9730 1.9744 418.1118 418.4833 0.0558 -1.0000 -1.0000 1709553 1586783893.60 151.4326 60.0013 32.0000 1.9732 1.9747 417.9347 418.3069 0.0559 -1.0000 -1.0000 1709631 1586783893.70 151.4453 60.0013 32.0000 1.9727 1.9741 418.0326 418.4045 0.0558 -1.0000 -1.0000 1709693 1586783893.80 151.4581 60.0013 32.0000 1.9713 1.9728 418.1990 418.5707 0.0559 -1.0000 -1.0000 1709756 1586783893.90 151.4581 60.0013 32.0000 1.9723 1.9737 418.2538 418.6269 0.0559 -1.0000 -1.0000 1709834 1586783894.00 151.4581 60.0013 32.0000 1.9732 1.9746 418.0919 418.4626 0.0557 -1.0000 -1.0000 1709896 1586783894.10 151.4581 60.0013 32.0000 1.9729 1.9743 417.9880 418.3594 0.0557 -1.0000 -1.0000 1709959 1586783894.20 151.4581 60.0013 32.0000 1.9725 1.9740 418.0188 418.3899 0.0557 -1.0000 -1.0000 1710037 1586783894.30 151.4581 60.0013 32.0000 1.9719 1.9734 418.1761 418.5469 0.0557 -1.0000 -1.0000 1710099 1586783894.40 151.4581 60.0013 32.0000 1.9721 1.9736 418.1489 418.5220 0.0561 -1.0000 -1.0000 1710428 1586783894.50 151.4581 60.0013 32.0000 1.9725 1.9740 418.0020 418.3732 0.0557 -1.0000 -1.0000 1710490 1586783894.60 151.4581 60.0013 32.0000 1.9721 1.9735 418.1160 418.4882 0.0559 -1.0000 -1.0000 1710553 1586783894.70 151.4581 60.0013 32.0000 1.9716 1.9730 418.1160 418.4888 0.0560 -1.0000 -1.0000 1710615 1586783894.80 151.4581 60.0013 32.0000 1.9728 1.9742 418.1873 418.5589 0.0557 -1.0000 -1.0000 1710677 1586783894.90 151.5930 60.0016 32.0000 1.9730 1.9745 418.0044 418.3756 0.0557 -1.0000 -1.0000 1710740 1586783895.00 151.5930 60.0016 32.0000 1.9728 1.9743 417.9848 418.3564 0.0558 -1.0000 -1.0000 1710818 1586783895.10 151.5930 60.0016 32.0000 1.9719 1.9734 418.1150 418.4868 0.0558 -1.0000 -1.0000 1710880 1586783895.20 151.5930 60.0016 32.0000 1.9721 1.9736 418.1998 418.5720 0.0558 -1.0000 -1.0000 1710943 1586783895.30 151.5930 60.0016 32.0000 1.9726 1.9741 417.9746 418.3475 0.0560 -1.0000 -1.0000 1711021 1586783895.40 151.5930 60.0016 32.0000 1.9723 1.9738 417.9784 418.3492 0.0557 -1.0000 -1.0000 1711662 1586783895.50 151.4565 60.0016 32.0000 1.9722 1.9736 418.1394 418.5112 0.0559 -1.0000 -1.0000 1711724 1586783895.60 151.4565 60.0016 32.0000 1.9725 1.9740 418.0667 418.4391 0.0559 -1.0000 -1.0000 1711802 1586783895.70 151.4565 60.0016 32.0000 1.9730 1.9744 417.9636 418.3347 0.0557 -1.0000 -1.0000 1711865 1586783895.80 151.4565 60.0016 32.0000 1.9721 1.9735 417.9967 418.3679 0.0558 -1.0000 -1.0000 1711927 1586783895.90 151.4565 60.0016 32.0000 1.9720 1.9734 418.1283 418.5009 0.0558 -1.0000 -1.0000 1712177 1586783896.00 151.4565 60.0016 32.0000 1.9724 1.9738 418.1880 418.5599 0.0558 -1.0000 -1.0000 1712240 1586783896.10 151.4565 60.0016 32.0000 1.9729 1.9743 418.0907 418.4630 0.0558 -1.0000 -1.0000 1712302 1586783896.20 151.4553 60.0016 32.0000 1.9729 1.9744 417.9824 418.3541 0.0558 -1.0000 -1.0000 1712380 1586783896.30 151.4553 60.0016 32.0000 1.9727 1.9742 418.0261 418.3986 0.0559 -1.0000 -1.0000 1712443 1586783896.40 151.4553 60.0016 32.0000 1.9715 1.9729 418.2545 418.6260 0.0557 -1.0000 -1.0000 1712505 1586783896.50 151.4553 60.0016 32.0000 1.9723 1.9737 418.1343 418.5064 0.0559 -1.0000 -1.0000 1712568 1586783896.60 151.5543 60.0016 32.0000 1.9728 1.9743 417.9422 418.3126 0.0557 -1.0000 -1.0000 1712630 1586783896.70 151.5543 60.0016 32.0000 1.9731 1.9746 418.0966 418.4685 0.0558 -1.0000 -1.0000 1712708 1586783896.80 151.5543 60.0016 32.0000 1.9722 1.9737 418.2290 418.6021 0.0560 -1.0000 -1.0000 1712771 1586783896.90 151.5543 60.0016 32.0000 1.9728 1.9742 418.1336 418.5054 0.0558 -1.0000 -1.0000 1712833 1586783897.00 151.5543 60.0016 32.0000 1.9731 1.9745 418.0201 418.3911 0.0556 -1.0000 -1.0000 1712911 1586783897.10 151.4731 60.0016 32.0000 1.9720 1.9735 418.0202 418.3917 0.0558 -1.0000 -1.0000 1712974 1586783897.20 151.4731 60.0016 32.0000 1.9724 1.9738 418.1107 418.4812 0.0557 -1.0000 -1.0000 1713036 1586783897.30 151.4731 60.0016 32.0000 1.9713 1.9728 418.2113 418.5827 0.0556 -1.0000 -1.0000 1713099 1586783897.40 151.4731 60.0016 32.0000 1.9729 1.9744 418.0873 418.4587 0.0558 -1.0000 -1.0000 1713161 1586783897.50 151.4731 60.0016 32.0000 1.9734 1.9748 417.9659 418.3381 0.0558 -1.0000 -1.0000 1713224 1586783897.60 151.4731 60.0016 32.0000 1.9727 1.9741 418.1271 418.4990 0.0559 -1.0000 -1.0000 1713302 1586783897.70 151.4731 60.0016 32.0000 1.9725 1.9740 418.2751 418.6467 0.0558 -1.0000 -1.0000 1713364 1586783897.80 151.4731 60.0016 32.0000 1.9720 1.9734 418.1641 418.5367 0.0559 -1.0000 -1.0000 1713427 1586783897.90 151.4731 60.0016 32.0000 1.9736 1.9751 418.0623 418.4339 0.0558 -1.0000 -1.0000 1713942 1586783898.00 151.4731 60.0016 32.0000 1.9729 1.9743 418.1170 418.4892 0.0558 -1.0000 -1.0000 1714005 1586783898.10 151.4725 60.0016 32.0000 1.9721 1.9735 418.2293 418.6006 0.0557 -1.0000 -1.0000 1714067 1586783898.20 151.4628 60.0016 32.0000 1.9717 1.9731 418.1315 418.5026 0.0557 -1.0000 -1.0000 1714146 1586783898.30 151.4628 60.0016 32.0000 1.9725 1.9739 418.0639 418.4358 0.0559 -1.0000 -1.0000 1714208 1586783898.40 151.4628 60.0016 32.0000 1.9723 1.9738 418.0357 418.4084 0.0559 -1.0000 -1.0000 1714926 1586783898.50 151.4628 60.0016 32.0000 1.9725 1.9740 417.8963 418.2680 0.0558 -1.0000 -1.0000 1714989 1586783898.60 151.4628 60.0016 32.0000 1.9715 1.9729 418.1189 418.4910 0.0558 -1.0000 -1.0000 1715051 1586783898.70 151.4027 60.0016 32.0000 1.9713 1.9728 418.2239 418.5963 0.0559 -1.0000 -1.0000 1715130 1586783898.80 151.4027 60.0016 32.0000 1.9718 1.9732 418.1908 418.5634 0.0559 -1.0000 -1.0000 1715192 1586783898.90 151.4027 60.0016 32.0000 1.9726 1.9741 418.0386 418.4105 0.0558 -1.0000 -1.0000 1715255 1586783899.00 151.4027 60.0016 32.0000 1.9726 1.9741 418.0950 418.4667 0.0558 -1.0000 -1.0000 1715317 1586783899.10 151.4027 60.0016 32.0000 1.9721 1.9736 418.1942 418.5665 0.0558 -1.0000 -1.0000 1715379 1586783899.20 151.4027 60.0016 32.0000 1.9722 1.9737 418.2515 418.6234 0.0558 -1.0000 -1.0000 1715442 1586783899.30 151.5112 60.0016 32.0000 1.9731 1.9746 418.0896 418.4610 0.0557 -1.0000 -1.0000 1715520 1586783899.40 151.5112 60.0016 32.0000 1.9723 1.9738 417.9650 418.3363 0.0557 -1.0000 -1.0000 1715583 1586783899.50 151.5112 60.0016 32.0000 1.9727 1.9741 418.0322 418.4039 0.0558 -1.0000 -1.0000 1715645 1586783899.60 151.5112 60.0016 32.0000 1.9719 1.9733 418.1480 418.5205 0.0559 -1.0000 -1.0000 1715723 1586783899.70 151.5112 60.0016 32.0000 1.9720 1.9734 418.1721 418.5440 0.0558 -1.0000 -1.0000 1715786 1586783899.80 151.4107 60.0014 32.0000 1.9724 1.9739 418.0198 418.3912 0.0558 -1.0000 -1.0000 1715848 1586783899.90 151.4107 60.0014 32.0000 1.9728 1.9743 417.9767 418.3483 0.0558 -1.0000 -1.0000 1715911 1586783900.00 151.4107 60.0014 32.0000 1.9726 1.9740 417.9180 418.2885 0.0556 -1.0000 -1.0000 1715973 1586783900.10 151.4107 60.0014 32.0000 1.9721 1.9736 418.1852 418.5566 0.0558 -1.0000 -1.0000 1716036 1586783900.20 151.4107 60.0014 32.0000 1.9729 1.9744 418.0993 418.4711 0.0558 -1.0000 -1.0000 1716114 1586783900.30 151.4107 60.0014 32.0000 1.9731 1.9745 417.9992 418.3704 0.0557 -1.0000 -1.0000 1716176 1586783900.40 151.4107 60.0014 32.0000 1.9724 1.9738 418.0711 418.4419 0.0557 -1.0000 -1.0000 1716255 1586783900.50 151.4283 60.0014 32.0000 1.9723 1.9738 418.2310 418.6021 0.0557 -1.0000 -1.0000 1717129 1586783900.60 151.4283 60.0014 32.0000 1.9721 1.9736 418.1295 418.5009 0.0558 -1.0000 -1.0000 1717192 1586783900.70 151.4283 60.0014 32.0000 1.9734 1.9749 418.0759 418.4483 0.0559 -1.0000 -1.0000 1717270 1586783900.80 151.4283 60.0014 32.0000 1.9735 1.9750 418.0845 418.4563 0.0558 -1.0000 -1.0000 1717332 1586783900.90 151.4283 60.0014 32.0000 1.9722 1.9736 418.1303 418.5022 0.0558 -1.0000 -1.0000 1717395 1586783901.00 151.5772 60.0014 32.0000 1.9723 1.9738 418.2491 418.6219 0.0560 -1.0000 -1.0000 1717473 1586783901.10 151.5772 60.0014 32.0000 1.9719 1.9734 418.3101 418.6838 0.0559 -1.0000 -1.0000 1717535 1586783901.20 151.5772 60.0014 32.0000 1.9724 1.9739 417.9195 418.2907 0.0558 -1.0000 -1.0000 1717598 1586783901.30 151.5772 60.0014 32.0000 1.9725 1.9739 418.0763 418.4476 0.0557 -1.0000 -1.0000 1717660 1586783901.40 151.5772 60.0014 32.0000 1.9725 1.9739 418.2289 418.6019 0.0559 -1.0000 -1.0000 1717738 1586783901.50 151.5304 60.0014 32.0000 1.9728 1.9743 418.0580 418.4298 0.0558 -1.0000 -1.0000 1717801 1586783901.60 151.4876 60.0014 32.0000 1.9733 1.9747 418.0236 418.3952 0.0558 -1.0000 -1.0000 1717864 1586783901.70 151.4876 60.0014 32.0000 1.9720 1.9734 418.2045 418.5779 0.0560 -1.0000 -1.0000 1717926 1586783901.80 151.4876 60.0014 32.0000 1.9717 1.9731 418.1885 418.5604 0.0559 -1.0000 -1.0000 1717988 1586783901.90 151.4876 60.0014 32.0000 1.9729 1.9743 418.0684 418.4402 0.0557 -1.0000 -1.0000 1718067 1586783902.00 151.4876 60.0014 32.0000 1.9730 1.9744 417.9577 418.3295 0.0558 -1.0000 -1.0000 1718129 1586783902.10 151.4199 60.0014 32.0000 1.9729 1.9744 418.0377 418.4101 0.0560 -1.0000 -1.0000 1718207 1586783902.20 151.4147 60.0014 32.0000 1.9725 1.9739 418.1450 418.5170 0.0557 -1.0000 -1.0000 1718285 1586783902.30 151.4147 60.0014 32.0000 1.9726 1.9741 417.9786 418.3494 0.0557 -1.0000 -1.0000 1718348 1586783902.40 151.4147 60.0014 32.0000 1.9729 1.9744 417.9951 418.3663 0.0557 -1.0000 -1.0000 1718410 1586783902.50 151.4147 60.0014 32.0000 1.9724 1.9738 418.0253 418.3972 0.0559 -1.0000 -1.0000 1718473 1586783902.60 151.4147 60.0014 32.0000 1.9728 1.9743 418.2325 418.6045 0.0558 -1.0000 -1.0000 1718535 1586783902.70 151.4147 60.0014 32.0000 1.9730 1.9744 418.1525 418.5246 0.0559 -1.0000 -1.0000 1718613 1586783902.80 151.4147 60.0014 32.0000 1.9726 1.9741 417.9993 418.3727 0.0561 -1.0000 -1.0000 1718676 1586783902.90 151.4147 60.0014 32.0000 1.9730 1.9745 417.8933 418.2654 0.0558 -1.0000 -1.0000 1718738 1586783903.00 151.4147 60.0014 32.0000 1.9720 1.9735 418.0256 418.3970 0.0558 -1.0000 -1.0000 1718816 1586783903.10 151.4147 60.0014 32.0000 1.9721 1.9736 418.2058 418.5780 0.0559 -1.0000 -1.0000 1719144 1586783903.20 151.5172 60.0014 32.0000 1.9723 1.9737 418.2056 418.5779 0.0558 -1.0000 -1.0000 1719207 1586783903.30 151.5566 60.0014 32.0000 1.9734 1.9748 418.0272 418.3982 0.0557 -1.0000 -1.0000 1719285 1586783903.40 151.5566 60.0014 32.0000 1.9733 1.9748 418.1649 418.5366 0.0558 -1.0000 -1.0000 1719347 1586783903.50 151.5566 60.0014 32.0000 1.9723 1.9738 418.2152 418.5875 0.0559 -1.0000 -1.0000 1719410 1586783903.60 151.5566 60.0014 32.0000 1.9721 1.9736 418.1202 418.4924 0.0558 -1.0000 -1.0000 1719660 1586783903.70 151.5566 60.0014 32.0000 1.9723 1.9738 417.9482 418.3195 0.0557 -1.0000 -1.0000 1719738 1586783903.80 151.4969 60.0014 32.0000 1.9722 1.9737 418.1351 418.5068 0.0558 -1.0000 -1.0000 1719800 1586783903.90 151.4969 60.0014 32.0000 1.9712 1.9726 418.1282 418.5001 0.0559 -1.0000 -1.0000 1719863 1586783904.00 151.4969 60.0014 32.0000 1.9709 1.9723 418.1501 418.5220 0.0558 -1.0000 -1.0000 1719925 1586783904.10 151.4969 60.0014 32.0000 1.9724 1.9739 418.0762 418.4480 0.0558 -1.0000 -1.0000 1719988 1586783904.20 151.4969 60.0014 32.0000 1.9722 1.9737 418.0108 418.3826 0.0558 -1.0000 -1.0000 1720066 1586783904.30 151.4413 60.0014 32.0000 1.9715 1.9729 418.0869 418.4584 0.0558 -1.0000 -1.0000 1720128 1586783904.40 151.4153 60.0014 32.0000 1.9712 1.9727 418.1501 418.5222 0.0558 -1.0000 -1.0000 1720207 1586783904.50 151.4153 60.0014 32.0000 1.9718 1.9732 418.0989 418.4705 0.0557 -1.0000 -1.0000 1720269 1586783904.60 151.4153 60.0014 32.0000 1.9729 1.9743 418.0195 418.3906 0.0557 -1.0000 -1.0000 1720441 1586783904.70 151.4153 60.0014 32.0000 1.9724 1.9738 418.1094 418.4809 0.0558 -1.0000 -1.0000 1720519 1586783904.80 151.4153 60.0014 32.0000 1.9719 1.9734 418.2180 418.5903 0.0558 -1.0000 -1.0000 1720581 1586783904.90 151.5004 60.0010 32.0000 1.9729 1.9744 418.0575 418.4292 0.0558 -1.0000 -1.0000 1720644 1586783905.00 151.5527 60.0008 32.0000 1.9723 1.9737 417.9661 418.3374 0.0557 -1.0000 -1.0000 1720707 1586783905.10 151.5527 60.0008 32.0000 1.9725 1.9740 418.1770 418.5483 0.0557 -1.0000 -1.0000 1720941 1586783905.20 151.5527 60.0008 32.0000 1.9723 1.9737 418.2582 418.6303 0.0558 -1.0000 -1.0000 1721003 1586783905.30 151.5527 60.0008 32.0000 1.9728 1.9742 417.9507 418.3224 0.0557 -1.0000 -1.0000 1721081 1586783905.40 151.5527 60.0008 32.0000 1.9718 1.9732 417.9635 418.3347 0.0558 -1.0000 -1.0000 1721144 1586783905.50 151.4589 60.0008 32.0000 1.9726 1.9740 417.9598 418.3315 0.0557 -1.0000 -1.0000 1721206 1586783905.60 151.4589 60.0008 32.0000 1.9722 1.9736 418.0941 418.4649 0.0557 -1.0000 -1.0000 1721456 1586783905.70 151.4589 60.0008 32.0000 1.9731 1.9745 418.0725 418.4446 0.0559 -1.0000 -1.0000 1721519 1586783905.80 151.4589 60.0008 32.0000 1.9730 1.9745 417.9573 418.3287 0.0557 -1.0000 -1.0000 1721581 1586783905.90 151.4589 60.0008 32.0000 1.9732 1.9747 417.9354 418.3074 0.0559 -1.0000 -1.0000 1721659 1586783906.00 151.5398 60.0008 32.0000 1.9720 1.9734 418.1517 418.5247 0.0560 -1.0000 -1.0000 1721722 1586783906.10 151.5438 60.0008 32.0000 1.9721 1.9736 418.2546 418.6270 0.0558 -1.0000 -1.0000 1721894 1586783906.20 151.5438 60.0008 32.0000 1.9721 1.9735 418.1918 418.5638 0.0558 -1.0000 -1.0000 1721972 1586783906.30 151.5438 60.0008 32.0000 1.9725 1.9739 418.1109 418.4827 0.0558 -1.0000 -1.0000 1722034 1586783906.40 151.5438 60.0008 32.0000 1.9726 1.9740 417.9591 418.3309 0.0559 -1.0000 -1.0000 1722113 1586783906.50 151.5374 60.0008 32.0000 1.9733 1.9747 418.1498 418.5217 0.0557 -1.0000 -1.0000 1722175 1586783906.60 151.4094 60.0008 32.0000 1.9712 1.9727 418.2558 418.6283 0.0559 -1.0000 -1.0000 1722956 1586783906.70 151.4094 60.0008 32.0000 1.9721 1.9735 418.1177 418.4891 0.0558 -1.0000 -1.0000 1723018 1586783906.80 151.4094 60.0008 32.0000 1.9724 1.9738 418.0951 418.4671 0.0558 -1.0000 -1.0000 1723096 1586783906.90 151.4094 60.0008 32.0000 1.9723 1.9738 418.2153 418.5872 0.0558 -1.0000 -1.0000 1723159 1586783907.00 151.4094 60.0008 32.0000 1.9729 1.9743 418.1777 418.5496 0.0558 -1.0000 -1.0000 1723221 1586783907.10 151.4636 60.0008 32.0000 1.9735 1.9750 418.1040 418.4758 0.0558 -1.0000 -1.0000 1723284 1586783907.20 151.4660 60.0008 32.0000 1.9731 1.9746 418.0143 418.3858 0.0558 -1.0000 -1.0000 1723346 1586783907.30 151.4660 60.0008 32.0000 1.9730 1.9745 418.1099 418.4826 0.0559 -1.0000 -1.0000 1723424 1586783907.40 151.4660 60.0008 32.0000 1.9720 1.9735 418.2057 418.5767 0.0556 -1.0000 -1.0000 1723487 1586783907.50 151.4660 60.0008 32.0000 1.9723 1.9737 418.2317 418.6035 0.0558 -1.0000 -1.0000 1723549 1586783907.60 151.4793 60.0008 32.0000 1.9731 1.9745 418.1000 418.4715 0.0557 -1.0000 -1.0000 1723612 1586783907.70 151.4890 60.0008 32.0000 1.9731 1.9745 417.9700 418.3414 0.0558 -1.0000 -1.0000 1723753 1586783907.80 151.4890 60.0008 32.0000 1.9724 1.9739 418.0274 418.3998 0.0559 -1.0000 -1.0000 1723815 1586783907.90 151.4890 60.0008 32.0000 1.9722 1.9736 418.2898 418.6622 0.0558 -1.0000 -1.0000 1723893 1586783908.00 151.4890 60.0008 32.0000 1.9716 1.9730 418.2234 418.5957 0.0559 -1.0000 -1.0000 1723971 1586783908.10 151.4886 60.0008 32.0000 1.9724 1.9739 418.0303 418.4015 0.0557 -1.0000 -1.0000 1724034 1586783908.20 151.4531 60.0008 32.0000 1.9725 1.9739 417.9952 418.3662 0.0557 -1.0000 -1.0000 1724924 1586783908.30 151.4531 60.0008 32.0000 1.9717 1.9732 418.1458 418.5174 0.0558 -1.0000 -1.0000 1724987 1586783908.40 151.4531 60.0008 32.0000 1.9723 1.9738 418.2700 418.6410 0.0557 -1.0000 -1.0000 1725065 1586783908.50 151.4531 60.0008 32.0000 1.9725 1.9739 418.2354 418.6074 0.0558 -1.0000 -1.0000 1725127 1586783908.60 151.4531 60.0008 32.0000 1.9727 1.9741 418.0880 418.4600 0.0558 -1.0000 -1.0000 1725190 1586783908.70 151.4531 60.0008 32.0000 1.9729 1.9744 418.0058 418.3786 0.0559 -1.0000 -1.0000 1725252 1586783908.80 151.4531 60.0008 32.0000 1.9723 1.9737 418.2179 418.5901 0.0558 -1.0000 -1.0000 1725315 1586783908.90 151.4531 60.0008 32.0000 1.9727 1.9741 418.2947 418.6672 0.0559 -1.0000 -1.0000 1725377 1586783909.00 151.4531 60.0008 32.0000 1.9736 1.9751 418.1027 418.4753 0.0558 -1.0000 -1.0000 1725455 1586783909.10 151.4531 60.0008 32.0000 1.9727 1.9742 418.0487 418.4202 0.0558 -1.0000 -1.0000 1725518 1586783909.20 151.4531 60.0008 32.0000 1.9727 1.9742 418.1169 418.4895 0.0559 -1.0000 -1.0000 1725580 1586783909.30 151.4291 60.0008 32.0000 1.9727 1.9741 418.2938 418.6655 0.0557 -1.0000 -1.0000 1725658 1586783909.40 151.4291 60.0008 32.0000 1.9725 1.9739 418.1489 418.5203 0.0558 -1.0000 -1.0000 1725721 1586783909.50 151.4291 60.0008 32.0000 1.9737 1.9752 418.0740 418.4462 0.0559 -1.0000 -1.0000 1725783 1586783909.60 151.4291 60.0008 32.0000 1.9723 1.9737 418.0263 418.3985 0.0558 -1.0000 -1.0000 1725846 1586783909.70 151.4291 60.0008 32.0000 1.9722 1.9737 418.1403 418.5118 0.0558 -1.0000 -1.0000 1725909 1586783909.80 151.4333 60.0011 32.0000 1.9722 1.9737 418.2190 418.5910 0.0558 -1.0000 -1.0000 1725971 1586783909.90 151.4349 60.0013 32.0000 1.9732 1.9746 418.1322 418.5042 0.0558 -1.0000 -1.0000 1726049 1586783910.00 151.4349 60.0013 32.0000 1.9737 1.9751 418.0047 418.3767 0.0559 -1.0000 -1.0000 1726143 1586783910.10 151.4349 60.0013 32.0000 1.9729 1.9743 418.2097 418.5821 0.0559 -1.0000 -1.0000 1726205 1586783910.20 151.4349 60.0013 32.0000 1.9729 1.9744 418.1598 418.5324 0.0559 -1.0000 -1.0000 1726268 1586783910.30 151.4349 60.0013 32.0000 1.9728 1.9743 418.0402 418.4123 0.0559 -1.0000 -1.0000 1726330 1586783910.40 151.4349 60.0013 32.0000 1.9727 1.9742 418.0266 418.3980 0.0557 -1.0000 -1.0000 1726408 1586783910.50 151.4349 60.0013 32.0000 1.9726 1.9741 418.2628 418.6348 0.0558 -1.0000 -1.0000 1726471 1586783910.60 151.4349 60.0013 32.0000 1.9721 1.9735 418.1335 418.5051 0.0558 -1.0000 -1.0000 1726533 1586783910.70 151.4349 60.0013 32.0000 1.9727 1.9742 418.1065 418.4775 0.0557 -1.0000 -1.0000 1726861 1586783910.80 151.4349 60.0013 32.0000 1.9733 1.9748 417.9572 418.3286 0.0557 -1.0000 -1.0000 1726924 1586783910.90 151.4349 60.0013 32.0000 1.9719 1.9733 418.0659 418.4363 0.0555 -1.0000 -1.0000 1726986 1586783911.00 151.4751 60.0013 32.0000 1.9722 1.9736 418.2418 418.6134 0.0557 -1.0000 -1.0000 1727064 1586783911.10 151.4950 60.0013 32.0000 1.9722 1.9736 418.2003 418.5724 0.0559 -1.0000 -1.0000 1727127 1586783911.20 151.4950 60.0013 32.0000 1.9723 1.9737 418.0833 418.4560 0.0559 -1.0000 -1.0000 1727189 1586783911.30 151.4950 60.0013 32.0000 1.9727 1.9742 418.1454 418.5169 0.0557 -1.0000 -1.0000 1727267 1586783911.40 151.4950 60.0013 32.0000 1.9724 1.9738 418.2218 418.5930 0.0557 -1.0000 -1.0000 1727314 1586783911.50 151.4950 60.0013 32.0000 1.9728 1.9743 418.0764 418.4483 0.0558 -1.0000 -1.0000 1727377 1586783911.60 151.4950 60.0013 32.0000 1.9732 1.9746 417.9589 418.3296 0.0558 -1.0000 -1.0000 1727455 1586783911.70 151.5742 60.0013 32.0000 1.9731 1.9746 418.0340 418.4065 0.0558 -1.0000 -1.0000 1727517 1586783911.80 151.5742 60.0013 32.0000 1.9729 1.9743 418.2423 418.6133 0.0557 -1.0000 -1.0000 1727658 1586783911.90 151.5742 60.0013 32.0000 1.9734 1.9749 418.2480 418.6200 0.0558 -1.0000 -1.0000 1727736 1586783912.00 151.5742 60.0013 32.0000 1.9730 1.9745 418.0264 418.3981 0.0557 -1.0000 -1.0000 1727798 1586783912.10 151.5742 60.0013 32.0000 1.9732 1.9746 417.9984 418.3700 0.0558 -1.0000 -1.0000 1727861 1586783912.20 151.5133 60.0013 32.0000 1.9727 1.9741 418.0460 418.4178 0.0557 -1.0000 -1.0000 1727939 1586783912.30 151.4301 60.0013 32.0000 1.9718 1.9733 418.1152 418.4865 0.0557 -1.0000 -1.0000 1728908 1586783912.40 151.4301 60.0013 32.0000 1.9729 1.9743 418.0257 418.3971 0.0557 -1.0000 -1.0000 1728986 1586783912.50 151.4301 60.0013 32.0000 1.9729 1.9743 417.9851 418.3576 0.0559 -1.0000 -1.0000 1729064 1586783912.60 151.4301 60.0013 32.0000 1.9723 1.9738 418.1102 418.4822 0.0558 -1.0000 -1.0000 1729111 1586783912.70 151.4301 60.0013 32.0000 1.9719 1.9734 418.2514 418.6244 0.0559 -1.0000 -1.0000 1729189 1586783912.80 151.4301 60.0013 32.0000 1.9722 1.9736 418.2648 418.6363 0.0558 -1.0000 -1.0000 1729251 1586783912.90 151.4312 60.0013 32.0000 1.9731 1.9745 418.1163 418.4880 0.0558 -1.0000 -1.0000 1729314 1586783913.00 151.4312 60.0013 32.0000 1.9736 1.9750 417.9394 418.3110 0.0558 -1.0000 -1.0000 1729392 1586783913.10 151.4312 60.0013 32.0000 1.9727 1.9741 418.0912 418.4619 0.0556 -1.0000 -1.0000 1729454 1586783913.20 151.4312 60.0013 32.0000 1.9720 1.9735 418.1695 418.5407 0.0557 -1.0000 -1.0000 1729517 1586783913.30 151.4312 60.0013 32.0000 1.9727 1.9741 418.1817 418.5539 0.0558 -1.0000 -1.0000 1729595 1586783913.40 151.4790 60.0013 32.0000 1.9730 1.9745 418.1452 418.5172 0.0558 -1.0000 -1.0000 1729657 1586783913.50 151.5388 60.0013 32.0000 1.9726 1.9741 418.0916 418.4635 0.0558 -1.0000 -1.0000 1729720 1586783913.60 151.5388 60.0013 32.0000 1.9726 1.9741 418.2761 418.6468 0.0557 -1.0000 -1.0000 1729782 1586783913.70 151.5388 60.0013 32.0000 1.9719 1.9734 418.1474 418.5194 0.0558 -1.0000 -1.0000 1729861 1586783913.80 151.5388 60.0013 32.0000 1.9727 1.9741 418.0685 418.4407 0.0559 -1.0000 -1.0000 1729923 1586783913.90 151.5388 60.0013 32.0000 1.9732 1.9746 417.9165 418.2892 0.0559 -1.0000 -1.0000 1730001 1586783914.00 151.4793 60.0013 32.0000 1.9720 1.9735 418.1145 418.4856 0.0557 -1.0000 -1.0000 1730064 1586783914.10 151.4793 60.0013 32.0000 1.9720 1.9734 418.2238 418.5955 0.0558 -1.0000 -1.0000 1730126 1586783914.20 151.4793 60.0013 32.0000 1.9727 1.9741 418.1752 418.5473 0.0559 -1.0000 -1.0000 1730204 1586783914.30 151.4793 60.0013 32.0000 1.9732 1.9747 418.0257 418.3982 0.0559 -1.0000 -1.0000 1730267 1586783914.40 151.4793 60.0013 32.0000 1.9734 1.9748 417.9865 418.3583 0.0558 -1.0000 -1.0000 1730329 1586783914.50 151.4793 60.0013 32.0000 1.9730 1.9745 418.1209 418.4928 0.0558 -1.0000 -1.0000 1730392 1586783914.60 151.4793 60.0013 32.0000 1.9721 1.9735 418.2557 418.6281 0.0559 -1.0000 -1.0000 1730454 1586783914.70 151.4793 60.0013 32.0000 1.9724 1.9739 418.1959 418.5690 0.0559 -1.0000 -1.0000 1730532 1586783914.80 151.4793 60.0013 32.0000 1.9727 1.9741 418.0221 418.3933 0.0557 -1.0000 -1.0000 1730907 1586783914.90 151.4793 60.0013 32.0000 1.9720 1.9734 418.0625 418.4343 0.0558 -1.0000 -1.0000 1730970 1586783915.00 151.4793 60.0013 32.0000 1.9715 1.9729 418.2041 418.5765 0.0559 -1.0000 -1.0000 1731048 1586783915.10 151.4433 60.0009 32.0000 1.9719 1.9734 418.1596 418.5317 0.0558 -1.0000 -1.0000 1731110 1586783915.20 151.4433 60.0009 32.0000 1.9728 1.9742 418.1154 418.4875 0.0559 -1.0000 -1.0000 1731173 1586783915.30 151.4433 60.0009 32.0000 1.9733 1.9748 417.9332 418.3050 0.0558 -1.0000 -1.0000 1731251 1586783915.40 151.4433 60.0009 32.0000 1.9723 1.9738 418.0677 418.4389 0.0557 -1.0000 -1.0000 1731423 1586783915.50 151.4433 60.0009 32.0000 1.9718 1.9732 418.1944 418.5666 0.0558 -1.0000 -1.0000 1731485 1586783915.60 151.4433 60.0009 32.0000 1.9719 1.9734 418.1371 418.5090 0.0558 -1.0000 -1.0000 1731548 1586783915.70 151.4710 60.0009 32.0000 1.9725 1.9740 417.8524 418.2234 0.0557 -1.0000 -1.0000 1731626 1586783915.80 151.4771 60.0009 32.0000 1.9722 1.9736 417.9854 418.3569 0.0558 -1.0000 -1.0000 1731688 1586783915.90 151.4771 60.0009 32.0000 1.9717 1.9731 418.0849 418.4563 0.0558 -1.0000 -1.0000 1731922 1586783916.00 151.4771 60.0009 32.0000 1.9712 1.9726 418.1547 418.5271 0.0559 -1.0000 -1.0000 1731985 1586783916.10 151.4771 60.0009 32.0000 1.9711 1.9726 418.0859 418.4578 0.0557 -1.0000 -1.0000 1732048 1586783916.20 151.2751 60.0009 32.0000 1.9718 1.9732 418.0315 418.4027 0.0558 -1.0000 -1.0000 1732126 1586783916.30 151.2751 60.0009 32.0000 1.9718 1.9732 417.8576 418.2304 0.0560 -1.0000 -1.0000 1732188 1586783916.40 151.2751 60.0009 32.0000 1.9713 1.9728 418.1305 418.5032 0.0559 -1.0000 -1.0000 1732266 1586783916.50 151.2751 60.0009 32.0000 1.9719 1.9733 418.0933 418.4661 0.0559 -1.0000 -1.0000 1732329 1586783916.60 151.2751 60.0009 32.0000 1.9716 1.9731 418.0221 418.3943 0.0559 -1.0000 -1.0000 1732391 1586783916.70 151.2751 60.0009 32.0000 1.9730 1.9744 417.9311 418.3032 0.0559 -1.0000 -1.0000 1732454 1586783916.80 151.2766 60.0009 32.0000 1.9716 1.9730 418.0707 418.4426 0.0558 -1.0000 -1.0000 1732532 1586783916.90 151.2766 60.0009 32.0000 1.9715 1.9729 418.1916 418.5639 0.0559 -1.0000 -1.0000 1732828 1586783917.00 151.2766 60.0009 32.0000 1.9716 1.9730 418.2513 418.6234 0.0558 -1.0000 -1.0000 1732891 1586783917.10 151.2766 60.0009 32.0000 1.9726 1.9741 417.9787 418.3509 0.0559 -1.0000 -1.0000 1732954 1586783917.20 151.2766 60.0009 32.0000 1.9726 1.9740 417.8796 418.2519 0.0559 -1.0000 -1.0000 1733016 1586783917.30 151.2766 60.0009 32.0000 1.9718 1.9732 418.0338 418.4054 0.0557 -1.0000 -1.0000 1733094 1586783917.40 151.3341 60.0009 32.0000 1.9716 1.9730 418.1303 418.5025 0.0559 -1.0000 -1.0000 1734157 1586783917.50 151.3341 60.0009 32.0000 1.9714 1.9729 418.1045 418.4775 0.0560 -1.0000 -1.0000 1734219 1586783917.60 151.3341 60.0009 32.0000 1.9718 1.9732 417.9596 418.3319 0.0558 -1.0000 -1.0000 1734297 1586783917.70 151.3341 60.0009 32.0000 1.9714 1.9729 417.8915 418.2635 0.0559 -1.0000 -1.0000 1734360 1586783917.80 151.3341 60.0009 32.0000 1.9715 1.9730 417.9884 418.3612 0.0559 -1.0000 -1.0000 1734422 1586783917.90 151.3341 60.0009 32.0000 1.9718 1.9733 418.1306 418.5027 0.0558 -1.0000 -1.0000 1734484 1586783918.00 151.4044 60.0009 32.0000 1.9727 1.9742 417.9511 418.3231 0.0558 -1.0000 -1.0000 1734547 1586783918.10 151.4044 60.0009 32.0000 1.9720 1.9735 417.9382 418.3093 0.0557 -1.0000 -1.0000 1734610 1586783918.20 151.4044 60.0009 32.0000 1.9707 1.9721 418.0847 418.4560 0.0557 -1.0000 -1.0000 1734687 1586783918.30 151.4044 60.0009 32.0000 1.9716 1.9730 418.0705 418.4416 0.0557 -1.0000 -1.0000 1734750 1586783918.40 151.4044 60.0009 32.0000 1.9719 1.9733 417.9959 418.3676 0.0558 -1.0000 -1.0000 1734828 1586783918.50 151.3682 60.0009 32.0000 1.9722 1.9736 417.8426 418.2137 0.0558 -1.0000 -1.0000 1734890 1586783918.60 151.3682 60.0009 32.0000 1.9712 1.9727 418.0112 418.3829 0.0558 -1.0000 -1.0000 1734953 1586783918.70 151.3682 60.0009 32.0000 1.9705 1.9719 418.1706 418.5423 0.0557 -1.0000 -1.0000 1735016 1586783918.80 151.3682 60.0009 32.0000 1.9710 1.9724 418.1046 418.4755 0.0557 -1.0000 -1.0000 1735078 1586783918.90 151.3682 60.0009 32.0000 1.9718 1.9732 417.9778 418.3498 0.0558 -1.0000 -1.0000 1735422 1586783919.00 151.3717 60.0009 32.0000 1.9717 1.9732 418.0854 418.4551 0.0555 -1.0000 -1.0000 1735500 1586783919.10 151.3825 60.0009 32.0000 1.9712 1.9726 418.1725 418.5442 0.0558 -1.0000 -1.0000 1735562 1586783919.20 151.3825 60.0009 32.0000 1.9710 1.9725 418.1339 418.5059 0.0558 -1.0000 -1.0000 1735625 1586783919.30 151.3825 60.0009 32.0000 1.9715 1.9730 417.9371 418.3082 0.0557 -1.0000 -1.0000 1735703 1586783919.40 151.3825 60.0009 32.0000 1.9725 1.9739 417.9457 418.3171 0.0557 -1.0000 -1.0000 1735765 1586783919.50 151.3825 60.0009 32.0000 1.9716 1.9730 418.0279 418.3994 0.0558 -1.0000 -1.0000 1735828 1586783919.60 151.3481 60.0010 32.0000 1.9716 1.9730 418.0456 418.4175 0.0559 -1.0000 -1.0000 1735906 1586783919.70 151.3481 60.0010 32.0000 1.9716 1.9731 418.1400 418.5115 0.0556 -1.0000 -1.0000 1735969 1586783919.80 151.3481 60.0010 32.0000 1.9722 1.9736 417.9934 418.3639 0.0557 -1.0000 -1.0000 1736031 1586783919.90 151.3481 60.0010 32.0000 1.9724 1.9738 417.9709 418.3429 0.0557 -1.0000 -1.0000 1736093 1586783920.00 151.3481 60.0010 32.0000 1.9720 1.9734 418.1182 418.4894 0.0558 -1.0000 -1.0000 1736156 1586783920.10 151.3481 60.0010 32.0000 1.9721 1.9735 418.1095 418.4824 0.0560 -1.0000 -1.0000 1736219 1586783920.20 151.3481 60.0010 32.0000 1.9724 1.9739 417.9034 418.2757 0.0559 -1.0000 -1.0000 1736296 1586783920.30 151.4669 60.0010 32.0000 1.9721 1.9735 417.9810 418.3527 0.0558 -1.0000 -1.0000 1736359 1586783920.40 151.4669 60.0010 32.0000 1.9715 1.9729 418.2196 418.5916 0.0559 -1.0000 -1.0000 1736437 1586783920.50 151.4669 60.0010 32.0000 1.9718 1.9733 418.2827 418.6557 0.0559 -1.0000 -1.0000 1736500 1586783920.60 151.4669 60.0010 32.0000 1.9711 1.9726 418.2303 418.6013 0.0556 -1.0000 -1.0000 1736562 1586783920.70 151.4669 60.0010 32.0000 1.9716 1.9731 418.0294 418.4017 0.0559 -1.0000 -1.0000 1736640 1586783920.80 151.4669 60.0010 32.0000 1.9721 1.9736 417.9966 418.3682 0.0557 -1.0000 -1.0000 1736703 1586783920.90 151.3164 60.0010 32.0000 1.9715 1.9730 418.0803 418.4518 0.0558 -1.0000 -1.0000 1736765 1586783921.00 151.3140 60.0010 32.0000 1.9715 1.9729 418.1872 418.5579 0.0557 -1.0000 -1.0000 1737109 1586783921.10 151.3140 60.0010 32.0000 1.9725 1.9740 418.2317 418.6041 0.0559 -1.0000 -1.0000 1737187 1586783921.20 151.3140 60.0010 32.0000 1.9724 1.9738 418.0864 418.4586 0.0558 -1.0000 -1.0000 1737249 1586783921.30 151.3140 60.0010 32.0000 1.9720 1.9734 418.1223 418.4943 0.0558 -1.0000 -1.0000 1737312 1586783921.40 151.3140 60.0010 32.0000 1.9714 1.9729 418.2093 418.5814 0.0559 -1.0000 -1.0000 1737374 1586783921.50 151.4562 60.0010 32.0000 1.9718 1.9733 418.1885 418.5607 0.0558 -1.0000 -1.0000 1737656 1586783921.60 151.4562 60.0010 32.0000 1.9730 1.9745 417.9479 418.3207 0.0559 -1.0000 -1.0000 1737734 1586783921.70 151.4562 60.0010 32.0000 1.9727 1.9741 417.9718 418.3438 0.0559 -1.0000 -1.0000 1737796 1586783921.80 151.4562 60.0010 32.0000 1.9718 1.9733 418.1510 418.5224 0.0556 -1.0000 -1.0000 1737859 1586783921.90 151.4562 60.0010 32.0000 1.9712 1.9727 418.1661 418.5366 0.0557 -1.0000 -1.0000 1737937 1586783922.00 151.3940 60.0010 32.0000 1.9715 1.9729 418.1963 418.5681 0.0558 -1.0000 -1.0000 1737999 1586783922.10 151.3940 60.0010 32.0000 1.9718 1.9732 418.0049 418.3769 0.0559 -1.0000 -1.0000 1738062 1586783922.20 151.3940 60.0010 32.0000 1.9720 1.9735 417.9990 418.3715 0.0558 -1.0000 -1.0000 1738140 1586783922.30 151.3940 60.0010 32.0000 1.9718 1.9732 418.0936 418.4658 0.0559 -1.0000 -1.0000 1738218 1586783922.40 151.3940 60.0010 32.0000 1.9713 1.9727 418.1173 418.4892 0.0558 -1.0000 -1.0000 1738296 1586783922.50 151.3861 60.0010 32.0000 1.9713 1.9728 418.1860 418.5577 0.0557 -1.0000 -1.0000 1738515 1586783922.60 151.3393 60.0010 32.0000 1.9716 1.9731 418.0571 418.4285 0.0558 -1.0000 -1.0000 1738577 1586783922.70 151.3393 60.0010 32.0000 1.9722 1.9736 417.9497 418.3212 0.0558 -1.0000 -1.0000 1738656 1586783922.80 151.3393 60.0010 32.0000 1.9717 1.9731 418.0601 418.4327 0.0559 -1.0000 -1.0000 1738718 1586783922.90 151.3393 60.0010 32.0000 1.9721 1.9735 418.2413 418.6138 0.0559 -1.0000 -1.0000 1738796 1586783923.00 151.3393 60.0010 32.0000 1.9728 1.9742 418.2182 418.5896 0.0557 -1.0000 -1.0000 1738858 1586783923.10 151.3550 60.0010 32.0000 1.9723 1.9737 418.0405 418.4122 0.0559 -1.0000 -1.0000 1738983 1586783923.20 151.3550 60.0010 32.0000 1.9723 1.9737 418.0901 418.4625 0.0559 -1.0000 -1.0000 1739046 1586783923.30 151.3550 60.0010 32.0000 1.9716 1.9730 418.1868 418.5597 0.0560 -1.0000 -1.0000 1739124 1586783923.40 151.3550 60.0010 32.0000 1.9721 1.9736 418.1539 418.5268 0.0559 -1.0000 -1.0000 1739186 1586783923.50 151.3550 60.0010 32.0000 1.9729 1.9744 418.0337 418.4046 0.0556 -1.0000 -1.0000 1739249 1586783923.60 151.3550 60.0010 32.0000 1.9725 1.9739 418.0171 418.3887 0.0558 -1.0000 -1.0000 1739436 1586783923.70 151.3550 60.0010 32.0000 1.9717 1.9731 418.2449 418.6166 0.0558 -1.0000 -1.0000 1739499 1586783923.80 151.3585 60.0010 32.0000 1.9721 1.9736 418.3028 418.6742 0.0557 -1.0000 -1.0000 1739561 1586783923.90 151.3585 60.0010 32.0000 1.9735 1.9749 418.0937 418.4649 0.0557 -1.0000 -1.0000 1739639 1586783924.00 151.3585 60.0010 32.0000 1.9728 1.9742 417.9679 418.3392 0.0558 -1.0000 -1.0000 1739702 1586783924.10 151.3585 60.0010 32.0000 1.9723 1.9737 417.8872 418.2575 0.0556 -1.0000 -1.0000 1740092 1586783924.20 151.3585 60.0010 32.0000 1.9726 1.9741 418.2790 418.6510 0.0559 -1.0000 -1.0000 1740171 1586783924.30 151.4090 60.0010 32.0000 1.9719 1.9734 418.2262 418.5982 0.0558 -1.0000 -1.0000 1740233 1586783924.40 151.4090 60.0010 32.0000 1.9722 1.9737 418.2481 418.6204 0.0558 -1.0000 -1.0000 1740295 1586783924.50 151.4090 60.0010 32.0000 1.9726 1.9741 418.1769 418.5485 0.0558 -1.0000 -1.0000 1740358 1586783924.60 151.4090 60.0010 32.0000 1.9717 1.9731 418.1671 418.5387 0.0558 -1.0000 -1.0000 1740546 1586783924.70 151.4090 60.0010 32.0000 1.9717 1.9731 418.2546 418.6262 0.0557 -1.0000 -1.0000 1740608 1586783924.80 151.4090 60.0010 32.0000 1.9723 1.9737 418.2499 418.6214 0.0558 -1.0000 -1.0000 1740671 1586783924.90 151.3949 60.0009 32.0000 1.9725 1.9739 418.0271 418.3995 0.0559 -1.0000 -1.0000 1740733 1586783925.00 151.3949 60.0009 32.0000 1.9723 1.9737 418.1706 418.5424 0.0558 -1.0000 -1.0000 1740811 1586783925.10 151.3949 60.0009 32.0000 1.9718 1.9733 418.2575 418.6302 0.0559 -1.0000 -1.0000 1741186 1586783925.20 151.3949 60.0009 32.0000 1.9725 1.9740 418.2318 418.6033 0.0558 -1.0000 -1.0000 1741248 1586783925.30 151.3949 60.0009 32.0000 1.9716 1.9731 418.1554 418.5277 0.0558 -1.0000 -1.0000 1741326 1586783925.40 151.3949 60.0009 32.0000 1.9727 1.9741 418.0470 418.4190 0.0559 -1.0000 -1.0000 1741389 1586783925.50 151.4599 60.0009 32.0000 1.9739 1.9753 418.1256 418.4985 0.0559 -1.0000 -1.0000 1741452 1586783925.60 151.4599 60.0009 32.0000 1.9729 1.9743 418.1803 418.5525 0.0558 -1.0000 -1.0000 1741701 1586783925.70 151.4599 60.0009 32.0000 1.9729 1.9744 418.2244 418.5965 0.0558 -1.0000 -1.0000 1741764 1586783925.80 151.4599 60.0009 32.0000 1.9728 1.9742 418.1765 418.5485 0.0558 -1.0000 -1.0000 1741826 1586783925.90 151.4599 60.0009 32.0000 1.9731 1.9745 418.0421 418.4143 0.0558 -1.0000 -1.0000 1741889 1586783926.00 151.4561 60.0009 32.0000 1.9723 1.9738 418.2094 418.5813 0.0558 -1.0000 -1.0000 1741952 1586783926.10 151.4560 60.0009 32.0000 1.9720 1.9735 418.3375 418.7094 0.0558 -1.0000 -1.0000 1742014 1586783926.20 151.4560 60.0009 32.0000 1.9731 1.9746 418.1761 418.5479 0.0558 -1.0000 -1.0000 1742217 1586783926.30 151.4560 60.0009 32.0000 1.9723 1.9738 418.0001 418.3722 0.0559 -1.0000 -1.0000 1742279 1586783926.40 151.4560 60.0009 32.0000 1.9722 1.9737 418.0074 418.3795 0.0558 -1.0000 -1.0000 1742342 1586783926.50 151.4560 60.0009 32.0000 1.9714 1.9728 418.1540 418.5263 0.0559 -1.0000 -1.0000 1742405 1586783926.60 151.4997 60.0009 32.0000 1.9717 1.9731 418.1975 418.5686 0.0557 -1.0000 -1.0000 1742467 1586783926.70 151.5406 60.0009 32.0000 1.9720 1.9734 418.1398 418.5117 0.0558 -1.0000 -1.0000 1742670 1586783926.80 151.5406 60.0009 32.0000 1.9722 1.9737 418.0915 418.4634 0.0558 -1.0000 -1.0000 1742732 1586783926.90 151.5406 60.0009 32.0000 1.9719 1.9734 418.2678 418.6397 0.0557 -1.0000 -1.0000 1742795 1586783927.00 151.5406 60.0009 32.0000 1.9717 1.9732 418.3088 418.6818 0.0559 -1.0000 -1.0000 1742873 1586783927.10 151.5406 60.0009 32.0000 1.9732 1.9747 418.1232 418.4949 0.0558 -1.0000 -1.0000 1742936 1586783927.20 151.5383 60.0009 32.0000 1.9730 1.9744 417.8957 418.2679 0.0559 -1.0000 -1.0000 1743670 1586783927.30 151.5360 60.0009 32.0000 1.9728 1.9742 418.0347 418.4066 0.0558 -1.0000 -1.0000 1743732 1586783927.40 151.5360 60.0009 32.0000 1.9720 1.9735 418.1483 418.5203 0.0558 -1.0000 -1.0000 1743810 1586783927.50 151.5360 60.0009 32.0000 1.9736 1.9750 418.2237 418.5959 0.0559 -1.0000 -1.0000 1743873 1586783927.60 151.5360 60.0009 32.0000 1.9729 1.9744 418.1317 418.5047 0.0559 -1.0000 -1.0000 1743935 1586783927.70 151.5360 60.0009 32.0000 1.9729 1.9743 418.0097 418.3809 0.0557 -1.0000 -1.0000 1744045 1586783927.80 151.5101 60.0009 32.0000 1.9723 1.9738 418.1650 418.5386 0.0560 -1.0000 -1.0000 1744107 1586783927.90 151.5101 60.0009 32.0000 1.9722 1.9737 418.0975 418.4692 0.0557 -1.0000 -1.0000 1744170 1586783928.00 151.5101 60.0009 32.0000 1.9729 1.9744 417.9968 418.3680 0.0557 -1.0000 -1.0000 1744248 1586783928.10 151.5101 60.0009 32.0000 1.9726 1.9740 417.9735 418.3455 0.0558 -1.0000 -1.0000 1744295 1586783928.20 151.5101 60.0009 32.0000 1.9725 1.9739 418.2419 418.6140 0.0558 -1.0000 -1.0000 1744373 1586783928.30 151.5101 60.0009 32.0000 1.9721 1.9735 418.1726 418.5450 0.0559 -1.0000 -1.0000 1744435 1586783928.40 151.4931 60.0009 32.0000 1.9723 1.9738 418.0203 418.3924 0.0558 -1.0000 -1.0000 1744514 1586783928.50 151.4931 60.0009 32.0000 1.9729 1.9744 417.9581 418.3292 0.0557 -1.0000 -1.0000 1744576 1586783928.60 151.4931 60.0009 32.0000 1.9729 1.9743 418.0709 418.4426 0.0558 -1.0000 -1.0000 1744639 1586783928.70 151.4931 60.0009 32.0000 1.9722 1.9736 418.2875 418.6600 0.0559 -1.0000 -1.0000 1745232 1586783928.80 151.4931 60.0009 32.0000 1.9715 1.9729 418.1796 418.5516 0.0558 -1.0000 -1.0000 1745294 1586783928.90 151.4015 60.0009 32.0000 1.9724 1.9738 418.1146 418.4866 0.0558 -1.0000 -1.0000 1745357 1586783929.00 151.4015 60.0009 32.0000 1.9728 1.9742 418.0822 418.4546 0.0560 -1.0000 -1.0000 1745435 1586783929.10 151.4485 60.0009 32.0000 1.9715 1.9729 418.1839 418.5566 0.0559 -1.0000 -1.0000 1745497 1586783929.20 151.5381 60.0009 32.0000 1.9715 1.9729 418.1778 418.5499 0.0558 -1.0000 -1.0000 1745560 1586783929.30 151.5381 60.0009 32.0000 1.9724 1.9738 418.0903 418.4621 0.0557 -1.0000 -1.0000 1745622 1586783929.40 151.5381 60.0009 32.0000 1.9727 1.9742 417.9831 418.3545 0.0558 -1.0000 -1.0000 1745685 1586783929.50 151.5381 60.0009 32.0000 1.9733 1.9747 418.1484 418.5203 0.0558 -1.0000 -1.0000 1745747 1586783929.60 151.5381 60.0009 32.0000 1.9730 1.9745 418.2724 418.6443 0.0558 -1.0000 -1.0000 1745825 1586783929.70 151.5381 60.0009 32.0000 1.9727 1.9741 418.1663 418.5382 0.0558 -1.0000 -1.0000 1745888 1586783929.80 151.5381 60.0009 32.0000 1.9731 1.9745 417.9813 418.3536 0.0559 -1.0000 -1.0000 1745951 1586783929.90 151.5381 60.0009 32.0000 1.9727 1.9742 417.9866 418.3586 0.0558 -1.0000 -1.0000 1746013 1586783930.00 151.4275 60.0008 32.0000 1.9724 1.9738 418.1152 418.4867 0.0557 -1.0000 -1.0000 1746091 1586783930.10 151.3484 60.0008 32.0000 1.9723 1.9738 418.1406 418.5132 0.0559 -1.0000 -1.0000 1746138 1586783930.20 151.3484 60.0008 32.0000 1.9713 1.9727 418.0077 418.3793 0.0558 -1.0000 -1.0000 1746216 1586783930.30 151.3484 60.0008 32.0000 1.9727 1.9741 418.0035 418.3761 0.0559 -1.0000 -1.0000 1746497 1586783930.40 151.3484 60.0008 32.0000 1.9713 1.9727 418.0386 418.4106 0.0558 -1.0000 -1.0000 1746575 1586783930.50 151.3484 60.0008 32.0000 1.9711 1.9726 418.1350 418.5065 0.0557 -1.0000 -1.0000 1746638 1586783930.60 151.3484 60.0008 32.0000 1.9711 1.9726 418.1706 418.5423 0.0558 -1.0000 -1.0000 1746701 1586783930.70 151.3484 60.0008 32.0000 1.9715 1.9729 417.9893 418.3605 0.0557 -1.0000 -1.0000 1746763 1586783930.80 151.3484 60.0008 32.0000 1.9727 1.9742 417.9986 418.3704 0.0559 -1.0000 -1.0000 1747184 1586783930.90 151.3484 60.0008 32.0000 1.9723 1.9737 418.0028 418.3739 0.0557 -1.0000 -1.0000 1747247 1586783931.00 151.3484 60.0008 32.0000 1.9716 1.9730 418.2016 418.5735 0.0558 -1.0000 -1.0000 1747325 1586783931.10 151.3484 60.0008 32.0000 1.9730 1.9745 418.2749 418.6470 0.0558 -1.0000 -1.0000 1747388 1586783931.20 151.3484 60.0008 32.0000 1.9725 1.9739 418.0981 418.4695 0.0557 -1.0000 -1.0000 1747450 1586783931.30 151.4931 60.0008 32.0000 1.9728 1.9742 418.0616 418.4336 0.0558 -1.0000 -1.0000 1747528 1586783931.40 151.4931 60.0008 32.0000 1.9718 1.9732 418.1851 418.5568 0.0557 -1.0000 -1.0000 1747591 1586783931.50 151.4931 60.0008 32.0000 1.9724 1.9738 418.1724 418.5434 0.0557 -1.0000 -1.0000 1747653 1586783931.60 151.4931 60.0008 32.0000 1.9726 1.9740 418.1215 418.4932 0.0558 -1.0000 -1.0000 1747731 1586783931.70 151.4931 60.0008 32.0000 1.9731 1.9745 417.9809 418.3519 0.0557 -1.0000 -1.0000 1747794 1586783931.80 151.4931 60.0008 32.0000 1.9724 1.9738 417.9742 418.3457 0.0558 -1.0000 -1.0000 1747919 1586783931.90 151.4072 60.0008 32.0000 1.9710 1.9724 418.0876 418.4595 0.0558 -1.0000 -1.0000 1747997 1586783932.00 151.4072 60.0008 32.0000 1.9716 1.9730 418.1518 418.5239 0.0559 -1.0000 -1.0000 1748060 1586783932.10 151.4072 60.0008 32.0000 1.9726 1.9740 418.0702 418.4432 0.0560 -1.0000 -1.0000 1748122 1586783932.20 151.4072 60.0008 32.0000 1.9728 1.9743 418.0751 418.4469 0.0557 -1.0000 -1.0000 1748200 1586783932.30 151.4072 60.0008 32.0000 1.9733 1.9748 418.1368 418.5089 0.0559 -1.0000 -1.0000 1748263 1586783932.40 151.4089 60.0008 32.0000 1.9724 1.9739 418.2877 418.6595 0.0558 -1.0000 -1.0000 1748325 1586783932.50 151.4178 60.0008 32.0000 1.9724 1.9738 418.1740 418.5461 0.0558 -1.0000 -1.0000 1748387 1586783932.60 151.4178 60.0008 32.0000 1.9725 1.9740 418.0950 418.4668 0.0558 -1.0000 -1.0000 1748450 1586783932.70 151.4178 60.0008 32.0000 1.9724 1.9738 418.0367 418.4077 0.0557 -1.0000 -1.0000 1748528 1586783932.80 151.4178 60.0008 32.0000 1.9716 1.9730 418.1410 418.5122 0.0557 -1.0000 -1.0000 1748590 1586783932.90 151.4178 60.0008 32.0000 1.9719 1.9733 418.2466 418.6194 0.0559 -1.0000 -1.0000 1749231 1586783933.00 151.4023 60.0008 32.0000 1.9726 1.9740 418.1934 418.5654 0.0558 -1.0000 -1.0000 1749309 1586783933.10 151.4023 60.0008 32.0000 1.9728 1.9743 418.0527 418.4244 0.0558 -1.0000 -1.0000 1749372 1586783933.20 151.4023 60.0008 32.0000 1.9736 1.9750 418.0137 418.3851 0.0558 -1.0000 -1.0000 1749434 1586783933.30 151.4023 60.0008 32.0000 1.9736 1.9751 418.1861 418.5584 0.0559 -1.0000 -1.0000 1749496 1586783933.40 151.4023 60.0008 32.0000 1.9720 1.9734 418.2002 418.5724 0.0558 -1.0000 -1.0000 1749559 1586783933.50 151.4422 60.0008 32.0000 1.9732 1.9746 418.0979 418.4704 0.0559 -1.0000 -1.0000 1749621 1586783933.60 151.4722 60.0008 32.0000 1.9724 1.9739 418.0695 418.4416 0.0558 -1.0000 -1.0000 1749700 1586783933.70 151.4722 60.0008 32.0000 1.9731 1.9745 418.1793 418.5524 0.0561 -1.0000 -1.0000 1749762 1586783933.80 151.4722 60.0008 32.0000 1.9726 1.9741 418.2411 418.6140 0.0559 -1.0000 -1.0000 1749825 1586783933.90 151.4722 60.0008 32.0000 1.9719 1.9733 418.2799 418.6530 0.0560 -1.0000 -1.0000 1750122 1586783934.00 151.4722 60.0008 32.0000 1.9726 1.9741 418.1070 418.4790 0.0558 -1.0000 -1.0000 1750184 1586783934.10 151.4722 60.0008 32.0000 1.9731 1.9745 418.0332 418.4047 0.0558 -1.0000 -1.0000 1750247 1586783934.20 151.5628 60.0012 32.0000 1.9726 1.9740 418.1512 418.5233 0.0558 -1.0000 -1.0000 1750309 1586783934.30 151.5628 60.0012 32.0000 1.9721 1.9736 418.3544 418.7262 0.0558 -1.0000 -1.0000 1750372 1586783934.40 151.5628 60.0012 32.0000 1.9725 1.9740 418.2959 418.6682 0.0558 -1.0000 -1.0000 1750684 1586783934.50 151.5628 60.0012 32.0000 1.9726 1.9740 418.1603 418.5330 0.0560 -1.0000 -1.0000 1750746 1586783934.60 151.5628 60.0012 32.0000 1.9729 1.9743 418.0451 418.4170 0.0559 -1.0000 -1.0000 1750809 1586783934.70 151.5628 60.0012 32.0000 1.9722 1.9737 418.1140 418.4865 0.0559 -1.0000 -1.0000 1750887 1586783934.80 151.5628 60.0012 32.0000 1.9726 1.9740 418.3026 418.6746 0.0558 -1.0000 -1.0000 1750949 1586783934.90 151.5628 60.0012 32.0000 1.9719 1.9734 418.1802 418.5521 0.0558 -1.0000 -1.0000 1751012 1586783935.00 151.5628 60.0012 32.0000 1.9730 1.9744 418.0399 418.4117 0.0558 -1.0000 -1.0000 1751090 1586783935.10 151.5628 60.0012 32.0000 1.9725 1.9739 418.0653 418.4374 0.0559 -1.0000 -1.0000 1751137 1586783935.20 151.5628 60.0012 32.0000 1.9722 1.9737 418.1487 418.5214 0.0559 -1.0000 -1.0000 1751215 1586783935.30 151.5628 60.0012 32.0000 1.9719 1.9733 418.1952 418.5676 0.0558 -1.0000 -1.0000 1751277 1586783935.40 151.4653 60.0012 32.0000 1.9721 1.9735 418.0240 418.3964 0.0559 -1.0000 -1.0000 1751340 1586783935.50 151.4653 60.0012 32.0000 1.9723 1.9738 417.9249 418.2970 0.0559 -1.0000 -1.0000 1751402 1586783935.60 151.4653 60.0012 32.0000 1.9735 1.9749 418.0890 418.4610 0.0558 -1.0000 -1.0000 1751480 1586783935.70 151.4653 60.0012 32.0000 1.9719 1.9733 418.1284 418.5008 0.0559 -1.0000 -1.0000 1751543 1586783935.80 151.4653 60.0012 32.0000 1.9736 1.9750 418.0352 418.4080 0.0559 -1.0000 -1.0000 1751605 1586783935.90 151.4653 60.0012 32.0000 1.9729 1.9743 418.0052 418.3776 0.0559 -1.0000 -1.0000 1751949 1586783936.00 151.4533 60.0012 32.0000 1.9720 1.9735 418.1184 418.4910 0.0559 -1.0000 -1.0000 1752012 1586783936.10 151.4533 60.0012 32.0000 1.9717 1.9732 418.2252 418.5982 0.0559 -1.0000 -1.0000 1752074 1586783936.20 151.4533 60.0012 32.0000 1.9723 1.9738 418.0603 418.4326 0.0559 -1.0000 -1.0000 1752137 1586783936.30 151.4533 60.0012 32.0000 1.9726 1.9740 418.0608 418.4326 0.0558 -1.0000 -1.0000 1752199 1586783936.40 151.4533 60.0012 32.0000 1.9734 1.9749 417.9571 418.3293 0.0558 -1.0000 -1.0000 1752449 1586783936.50 151.4533 60.0012 32.0000 1.9723 1.9738 418.1365 418.5086 0.0559 -1.0000 -1.0000 1752512 1586783936.60 151.4072 60.0012 32.0000 1.9715 1.9729 418.1962 418.5671 0.0557 -1.0000 -1.0000 1752574 1586783936.70 151.4072 60.0012 32.0000 1.9716 1.9731 418.1132 418.4845 0.0557 -1.0000 -1.0000 1752637 1586783936.80 151.4072 60.0012 32.0000 1.9735 1.9749 417.9993 418.3709 0.0558 -1.0000 -1.0000 1752715 1586783936.90 151.4072 60.0012 32.0000 1.9725 1.9739 418.1589 418.5310 0.0558 -1.0000 -1.0000 1752949 1586783937.00 151.4072 60.0012 32.0000 1.9717 1.9731 418.1728 418.5448 0.0558 -1.0000 -1.0000 1753011 1586783937.10 151.4072 60.0012 32.0000 1.9732 1.9747 418.0348 418.4072 0.0560 -1.0000 -1.0000 1753074 1586783937.20 151.5003 60.0012 32.0000 1.9722 1.9736 418.0163 418.3882 0.0558 -1.0000 -1.0000 1753136 1586783937.30 151.5003 60.0012 32.0000 1.9723 1.9737 418.1023 418.4742 0.0558 -1.0000 -1.0000 1753214 1586783937.40 151.5003 60.0012 32.0000 1.9721 1.9735 418.2598 418.6328 0.0560 -1.0000 -1.0000 1753277 1586783937.50 151.5003 60.0012 32.0000 1.9720 1.9734 418.0843 418.4570 0.0559 -1.0000 -1.0000 1753511 1586783937.60 151.5003 60.0012 32.0000 1.9729 1.9744 417.9214 418.2933 0.0559 -1.0000 -1.0000 1753605 1586783937.70 151.5003 60.0012 32.0000 1.9727 1.9741 418.0353 418.4073 0.0559 -1.0000 -1.0000 1753667 1586783937.80 151.4565 60.0012 32.0000 1.9716 1.9730 418.1210 418.4939 0.0559 -1.0000 -1.0000 1753730 1586783937.90 151.4565 60.0012 32.0000 1.9727 1.9742 418.1182 418.4901 0.0558 -1.0000 -1.0000 1753792 1586783938.00 151.4565 60.0012 32.0000 1.9729 1.9744 417.9729 418.3444 0.0558 -1.0000 -1.0000 1753918 1586783938.10 151.4565 60.0012 32.0000 1.9725 1.9739 418.0437 418.4156 0.0558 -1.0000 -1.0000 1753980 1586783938.20 151.4565 60.0012 32.0000 1.9717 1.9731 418.2302 418.6023 0.0558 -1.0000 -1.0000 1754058 1586783938.30 151.4023 60.0012 32.0000 1.9724 1.9739 418.2644 418.6366 0.0559 -1.0000 -1.0000 1754121 1586783938.40 151.4023 60.0012 32.0000 1.9726 1.9741 418.0533 418.4265 0.0560 -1.0000 -1.0000 1754199 1586783938.50 151.4023 60.0012 32.0000 1.9727 1.9741 417.9473 418.3197 0.0559 -1.0000 -1.0000 1754714 1586783938.60 151.4023 60.0012 32.0000 1.9725 1.9739 418.1442 418.5162 0.0558 -1.0000 -1.0000 1754776 1586783938.70 151.4023 60.0012 32.0000 1.9720 1.9734 418.1193 418.4909 0.0557 -1.0000 -1.0000 1754855 1586783938.80 151.4276 60.0012 32.0000 1.9718 1.9732 418.2344 418.6069 0.0560 -1.0000 -1.0000 1754917 1586783938.90 151.4733 60.0012 32.0000 1.9715 1.9729 418.1048 418.4763 0.0558 -1.0000 -1.0000 1754980 1586783939.00 151.4733 60.0012 32.0000 1.9729 1.9744 417.9828 418.3549 0.0558 -1.0000 -1.0000 1755229 1586783939.10 151.4733 60.0012 32.0000 1.9722 1.9737 418.1300 418.5021 0.0559 -1.0000 -1.0000 1755292 1586783939.20 151.4733 60.0012 32.0000 1.9718 1.9733 418.1584 418.5305 0.0559 -1.0000 -1.0000 1755354 1586783939.30 151.4733 60.0012 32.0000 1.9726 1.9740 418.1140 418.4866 0.0559 -1.0000 -1.0000 1755433 1586783939.40 151.4746 60.0012 32.0000 1.9727 1.9742 417.9386 418.3105 0.0558 -1.0000 -1.0000 1755495 1586783939.50 151.4928 60.0012 32.0000 1.9734 1.9749 417.8811 418.2522 0.0557 -1.0000 -1.0000 1755667 1586783939.60 151.4928 60.0012 32.0000 1.9725 1.9739 418.0247 418.3956 0.0556 -1.0000 -1.0000 1755745 1586783939.70 151.4928 60.0012 32.0000 1.9723 1.9737 418.3051 418.6767 0.0558 -1.0000 -1.0000 1755808 1586783939.80 151.4928 60.0012 32.0000 1.9720 1.9735 418.1755 418.5479 0.0559 -1.0000 -1.0000 1755870 1586783939.90 151.4928 60.0012 32.0000 1.9722 1.9737 418.0265 418.3996 0.0560 -1.0000 -1.0000 1755948 1586783940.00 151.5008 60.0005 32.0000 1.9725 1.9740 417.8857 418.2571 0.0558 -1.0000 -1.0000 1756182 1586783940.10 151.5008 60.0005 32.0000 1.9720 1.9735 418.1285 418.5006 0.0558 -1.0000 -1.0000 1756245 1586783940.20 151.5008 60.0005 32.0000 1.9718 1.9733 418.2054 418.5774 0.0558 -1.0000 -1.0000 1756308 1586783940.30 151.5008 60.0005 32.0000 1.9718 1.9732 418.0726 418.4449 0.0559 -1.0000 -1.0000 1756370 1586783940.40 151.5008 60.0005 32.0000 1.9730 1.9745 417.9756 418.3471 0.0557 -1.0000 -1.0000 1756448 1586783940.50 151.4639 60.0005 32.0000 1.9728 1.9742 418.0164 418.3885 0.0559 -1.0000 -1.0000 1757026 1586783940.60 151.4468 60.0005 32.0000 1.9723 1.9737 418.0352 418.4078 0.0559 -1.0000 -1.0000 1757088 1586783940.70 151.4468 60.0005 32.0000 1.9718 1.9733 418.1099 418.4816 0.0557 -1.0000 -1.0000 1757167 1586783940.80 151.4468 60.0005 32.0000 1.9719 1.9734 418.1646 418.5365 0.0558 -1.0000 -1.0000 1757229 1586783940.90 151.4468 60.0005 32.0000 1.9720 1.9734 418.0640 418.4359 0.0559 -1.0000 -1.0000 1757291 1586783941.00 151.4468 60.0005 32.0000 1.9733 1.9748 417.9757 418.3485 0.0560 -1.0000 -1.0000 1757495 1586783941.10 151.5602 60.0005 32.0000 1.9726 1.9740 417.9791 418.3507 0.0558 -1.0000 -1.0000 1757557 1586783941.20 151.5602 60.0005 32.0000 1.9722 1.9737 418.1038 418.4760 0.0559 -1.0000 -1.0000 1757620 1586783941.30 151.5602 60.0005 32.0000 1.9727 1.9742 418.0725 418.4455 0.0560 -1.0000 -1.0000 1757682 1586783941.40 151.5602 60.0005 32.0000 1.9728 1.9743 418.0266 418.3978 0.0557 -1.0000 -1.0000 1757745 1586783941.50 151.5602 60.0005 32.0000 1.9725 1.9740 417.9795 418.3513 0.0558 -1.0000 -1.0000 1757807 1586783941.60 151.4152 60.0005 32.0000 1.9720 1.9734 418.1643 418.5362 0.0558 -1.0000 -1.0000 1757885 1586783941.70 151.4089 60.0005 32.0000 1.9715 1.9729 418.1954 418.5689 0.0560 -1.0000 -1.0000 1757948 1586783941.80 151.4089 60.0005 32.0000 1.9721 1.9736 418.1797 418.5516 0.0557 -1.0000 -1.0000 1758010 1586783941.90 151.4089 60.0005 32.0000 1.9724 1.9738 417.9466 418.3183 0.0558 -1.0000 -1.0000 1758088 1586783942.00 151.4089 60.0005 32.0000 1.9727 1.9741 417.9334 418.3036 0.0557 -1.0000 -1.0000 1758151 1586783942.10 151.4089 60.0005 32.0000 1.9724 1.9738 418.1299 418.5017 0.0558 -1.0000 -1.0000 1758213 1586783942.20 151.4184 60.0005 32.0000 1.9723 1.9737 418.2233 418.5950 0.0558 -1.0000 -1.0000 1758291 1586783942.30 151.4213 60.0005 32.0000 1.9729 1.9743 418.0204 418.3917 0.0558 -1.0000 -1.0000 1758354 1586783942.40 151.4213 60.0005 32.0000 1.9723 1.9738 418.0549 418.4275 0.0558 -1.0000 -1.0000 1758417 1586783942.50 151.4213 60.0005 32.0000 1.9721 1.9735 418.1526 418.5246 0.0558 -1.0000 -1.0000 1758479 1586783942.60 151.4213 60.0005 32.0000 1.9722 1.9737 418.2739 418.6457 0.0558 -1.0000 -1.0000 1758963 1586783942.70 151.4213 60.0005 32.0000 1.9729 1.9743 418.1385 418.5104 0.0558 -1.0000 -1.0000 1759025 1586783942.80 151.4213 60.0005 32.0000 1.9731 1.9745 417.9529 418.3243 0.0558 -1.0000 -1.0000 1759088 1586783942.90 151.4213 60.0005 32.0000 1.9731 1.9746 418.0035 418.3755 0.0558 -1.0000 -1.0000 1759150 1586783943.00 151.4213 60.0005 32.0000 1.9728 1.9742 418.1165 418.4886 0.0559 -1.0000 -1.0000 1759229 1586783943.10 151.4213 60.0005 32.0000 1.9724 1.9738 418.1673 418.5401 0.0559 -1.0000 -1.0000 1759291 1586783943.20 151.4213 60.0005 32.0000 1.9732 1.9746 418.2650 418.6376 0.0559 -1.0000 -1.0000 1759354 1586783943.30 151.4213 60.0005 32.0000 1.9735 1.9750 418.0326 418.4038 0.0557 -1.0000 -1.0000 1759432 1586783943.40 151.4988 60.0005 32.0000 1.9729 1.9743 418.1102 418.4823 0.0559 -1.0000 -1.0000 1759494 1586783943.50 151.5023 60.0005 32.0000 1.9716 1.9730 418.2660 418.6380 0.0559 -1.0000 -1.0000 1759557 1586783943.60 151.5023 60.0005 32.0000 1.9727 1.9741 418.1983 418.5713 0.0559 -1.0000 -1.0000 1759744 1586783943.70 151.5023 60.0005 32.0000 1.9730 1.9745 417.9454 418.3171 0.0558 -1.0000 -1.0000 1759807 1586783943.80 151.5023 60.0005 32.0000 1.9730 1.9744 418.1037 418.4750 0.0557 -1.0000 -1.0000 1759869 1586783943.90 151.5023 60.0005 32.0000 1.9720 1.9734 418.1676 418.5390 0.0557 -1.0000 -1.0000 1759947 1586783944.00 151.4942 60.0005 32.0000 1.9720 1.9735 418.1515 418.5236 0.0559 -1.0000 -1.0000 1800010 1586783944.10 151.4703 60.0005 32.0000 1.9727 1.9741 418.1648 418.5374 0.0559 -1.0000 -1.0000 1800244 1586783944.20 151.4703 60.0005 32.0000 1.9732 1.9746 418.0618 418.4331 0.0557 -1.0000 -1.0000 1800322 1586783944.30 151.4703 60.0005 32.0000 1.9734 1.9749 417.9639 418.3363 0.0559 -1.0000 -1.0000 1800385 1586783944.40 151.4703 60.0005 32.0000 1.9728 1.9742 418.0222 418.3940 0.0558 -1.0000 -1.0000 1800447 1586783944.50 151.4703 60.0005 32.0000 1.9728 1.9743 418.0463 418.4184 0.0559 -1.0000 -1.0000 1800510 1586783944.60 151.4703 60.0005 32.0000 1.9735 1.9749 417.9913 418.3634 0.0558 -1.0000 -1.0000 1800697 1586783944.70 151.4703 60.0005 32.0000 1.9724 1.9738 418.0735 418.4450 0.0558 -1.0000 -1.0000 1800775 1586783944.80 151.4703 60.0005 32.0000 1.9722 1.9737 418.2158 418.5885 0.0559 -1.0000 -1.0000 1800838 1586783944.90 151.4703 60.0005 32.0000 1.9730 1.9744 418.1927 418.5657 0.0560 -1.0000 -1.0000 1800900 1586783945.00 151.4703 60.0005 32.0000 1.9732 1.9746 418.0704 418.4422 0.0558 -1.0000 -1.0000 1800978 1586783945.10 151.4703 60.0005 32.0000 1.9733 1.9748 418.0211 418.3931 0.0558 -1.0000 -1.0000 1801041 1586783945.20 151.5528 60.0004 32.0000 1.9730 1.9745 418.0217 418.3935 0.0558 -1.0000 -1.0000 1801103 1586783945.30 151.5528 60.0004 32.0000 1.9725 1.9740 418.2077 418.5794 0.0557 -1.0000 -1.0000 1801166 1586783945.40 151.5528 60.0004 32.0000 1.9726 1.9741 418.2507 418.6230 0.0559 -1.0000 -1.0000 1801228 1586783945.50 151.5528 60.0004 32.0000 1.9721 1.9735 418.0860 418.4587 0.0558 -1.0000 -1.0000 1801291 1586783945.60 151.5528 60.0004 32.0000 1.9740 1.9754 418.0669 418.4384 0.0558 -1.0000 -1.0000 1801697 1586783945.70 151.5774 60.0004 32.0000 1.9729 1.9743 418.2374 418.6096 0.0558 -1.0000 -1.0000 1801759 1586783945.80 151.5774 60.0004 32.0000 1.9725 1.9740 418.2103 418.5820 0.0558 -1.0000 -1.0000 1801822 1586783945.90 151.5774 60.0004 32.0000 1.9734 1.9748 418.1518 418.5245 0.0559 -1.0000 -1.0000 1801900 1586783946.00 151.5774 60.0004 32.0000 1.9730 1.9745 418.0082 418.3804 0.0559 -1.0000 -1.0000 1801947 1586783946.10 151.5774 60.0004 32.0000 1.9725 1.9740 418.1441 418.5169 0.0559 -1.0000 -1.0000 1802025 1586783946.20 151.5774 60.0004 32.0000 1.9722 1.9736 418.1433 418.5157 0.0559 -1.0000 -1.0000 1802087 1586783946.30 151.5541 60.0004 32.0000 1.9720 1.9734 418.2045 418.5767 0.0559 -1.0000 -1.0000 1802150 1586783946.40 151.5541 60.0004 32.0000 1.9723 1.9738 417.9856 418.3588 0.0559 -1.0000 -1.0000 1802228 1586783946.50 151.5541 60.0004 32.0000 1.9731 1.9746 417.9442 418.3158 0.0558 -1.0000 -1.0000 1802290 1586783946.60 151.5541 60.0004 32.0000 1.9725 1.9740 417.9414 418.3140 0.0559 -1.0000 -1.0000 1802681 1586783946.70 151.5541 60.0004 32.0000 1.9733 1.9747 418.0838 418.4564 0.0559 -1.0000 -1.0000 1802759 1586783946.80 151.5541 60.0004 32.0000 1.9731 1.9746 417.9957 418.3680 0.0559 -1.0000 -1.0000 1802821 1586783946.90 151.5650 60.0004 32.0000 1.9736 1.9750 417.9938 418.3652 0.0557 -1.0000 -1.0000 1802884 1586783947.00 151.5650 60.0004 32.0000 1.9728 1.9742 417.9844 418.3561 0.0558 -1.0000 -1.0000 1802946 1586783947.10 151.5650 60.0004 32.0000 1.9718 1.9732 418.1696 418.5425 0.0560 -1.0000 -1.0000 1803009 1586783947.20 151.5650 60.0004 32.0000 1.9714 1.9729 418.1578 418.5299 0.0558 -1.0000 -1.0000 1803071 1586783947.30 151.5650 60.0004 32.0000 1.9726 1.9741 418.1215 418.4944 0.0560 -1.0000 -1.0000 1803150 1586783947.40 151.3936 60.0004 32.0000 1.9728 1.9742 417.9507 418.3235 0.0559 -1.0000 -1.0000 1803212 1586783947.50 151.3936 60.0004 32.0000 1.9721 1.9736 418.0619 418.4335 0.0557 -1.0000 -1.0000 1803274 1586783947.60 151.3936 60.0004 32.0000 1.9722 1.9736 418.2104 418.5821 0.0558 -1.0000 -1.0000 1803337 1586783947.70 151.3936 60.0004 32.0000 1.9725 1.9740 418.1732 418.5460 0.0560 -1.0000 -1.0000 1803681 1586783947.80 151.3936 60.0004 32.0000 1.9735 1.9749 418.1214 418.4939 0.0559 -1.0000 -1.0000 1803743 1586783947.90 151.4914 60.0004 32.0000 1.9725 1.9739 418.1451 418.5176 0.0559 -1.0000 -1.0000 1803806 1586783948.00 151.6110 60.0004 32.0000 1.9727 1.9742 418.2181 418.5905 0.0559 -1.0000 -1.0000 1803868 1586783948.10 151.6110 60.0004 32.0000 1.9726 1.9741 418.1559 418.5281 0.0558 -1.0000 -1.0000 1803946 1586783948.20 151.6110 60.0004 32.0000 1.9731 1.9745 418.0154 418.3867 0.0557 -1.0000 -1.0000 1804009 1586783948.30 151.6110 60.0004 32.0000 1.9731 1.9746 418.0157 418.3870 0.0558 -1.0000 -1.0000 1804071 1586783948.40 151.6110 60.0004 32.0000 1.9721 1.9735 418.0928 418.4651 0.0559 -1.0000 -1.0000 1804150 1586783948.50 151.5004 60.0004 32.0000 1.9721 1.9735 418.1369 418.5087 0.0558 -1.0000 -1.0000 1804212 1586783948.60 151.5004 60.0004 32.0000 1.9725 1.9739 418.0522 418.4237 0.0557 -1.0000 -1.0000 1804274 1586783948.70 151.5004 60.0004 32.0000 1.9723 1.9738 417.9451 418.3168 0.0559 -1.0000 -1.0000 1804524 1586783948.80 151.5004 60.0004 32.0000 1.9727 1.9741 417.9441 418.3164 0.0558 -1.0000 -1.0000 1804587 1586783948.90 151.5004 60.0004 32.0000 1.9725 1.9740 418.0743 418.4458 0.0558 -1.0000 -1.0000 1804665 1586783949.00 151.5128 60.0004 32.0000 1.9727 1.9742 418.1943 418.5665 0.0559 -1.0000 -1.0000 1804727 1586783949.10 151.5880 60.0004 32.0000 1.9732 1.9746 418.0255 418.3976 0.0558 -1.0000 -1.0000 1804790 1586783949.20 151.5880 60.0004 32.0000 1.9735 1.9749 418.0894 418.4618 0.0560 -1.0000 -1.0000 1804977 1586783949.30 151.5880 60.0004 32.0000 1.9725 1.9739 418.2130 418.5847 0.0558 -1.0000 -1.0000 1805040 1586783949.40 151.5880 60.0004 32.0000 1.9725 1.9739 418.1982 418.5709 0.0559 -1.0000 -1.0000 1805102 1586783949.50 151.5880 60.0004 32.0000 1.9726 1.9741 418.1080 418.4800 0.0558 -1.0000 -1.0000 1805165 1586783949.60 151.5620 60.0004 32.0000 1.9741 1.9755 418.1486 418.5208 0.0559 -1.0000 -1.0000 1805243 1586783949.70 151.5620 60.0004 32.0000 1.9724 1.9739 418.1244 418.4968 0.0558 -1.0000 -1.0000 1805977 1586783949.80 151.5620 60.0004 32.0000 1.9719 1.9734 418.2334 418.6052 0.0558 -1.0000 -1.0000 1806040 1586783949.90 151.5620 60.0004 32.0000 1.9722 1.9737 418.1813 418.5532 0.0558 -1.0000 -1.0000 1806102 1586783950.00 151.5620 60.0004 32.0000 1.9733 1.9748 418.0128 418.3854 0.0559 -1.0000 -1.0000 1806180 1586783950.10 151.5263 60.0005 32.0000 1.9729 1.9743 418.1517 418.5240 0.0558 -1.0000 -1.0000 1806243 1586783950.20 151.4475 60.0008 32.0000 1.9723 1.9738 418.2606 418.6326 0.0558 -1.0000 -1.0000 1806321 1586783950.30 151.4475 60.0008 32.0000 1.9722 1.9736 418.2090 418.5822 0.0560 -1.0000 -1.0000 1806383 1586783950.40 151.4475 60.0008 32.0000 1.9732 1.9747 418.0539 418.4264 0.0559 -1.0000 -1.0000 1806446 1586783950.50 151.4475 60.0008 32.0000 1.9729 1.9743 417.9497 418.3224 0.0559 -1.0000 -1.0000 1806508 1586783950.60 151.4475 60.0008 32.0000 1.9727 1.9742 418.2088 418.5811 0.0558 -1.0000 -1.0000 1806571 1586783950.70 151.4475 60.0008 32.0000 1.9723 1.9738 418.2860 418.6582 0.0559 -1.0000 -1.0000 1806649 1586783950.80 151.5597 60.0008 32.0000 1.9732 1.9746 418.2724 418.6440 0.0558 -1.0000 -1.0000 1806711 1586783950.90 151.5597 60.0008 32.0000 1.9734 1.9748 418.0535 418.4255 0.0558 -1.0000 -1.0000 1806774 1586783951.00 151.5597 60.0008 32.0000 1.9723 1.9737 418.0712 418.4438 0.0559 -1.0000 -1.0000 1806852 1586783951.10 151.5597 60.0008 32.0000 1.9721 1.9735 418.2816 418.6536 0.0558 -1.0000 -1.0000 1806914 1586783951.20 151.5597 60.0008 32.0000 1.9716 1.9730 418.1354 418.5072 0.0559 -1.0000 -1.0000 1807227 1586783951.30 151.5265 60.0008 32.0000 1.9724 1.9739 417.9385 418.3115 0.0560 -1.0000 -1.0000 1807289 1586783951.40 151.5040 60.0008 32.0000 1.9721 1.9736 418.0530 418.4252 0.0559 -1.0000 -1.0000 1807367 1586783951.50 151.5040 60.0008 32.0000 1.9721 1.9735 418.2162 418.5881 0.0557 -1.0000 -1.0000 1807430 1586783951.60 151.5040 60.0008 32.0000 1.9721 1.9735 418.2610 418.6326 0.0558 -1.0000 -1.0000 1807492 1586783951.70 151.5040 60.0008 32.0000 1.9721 1.9735 418.1348 418.5069 0.0558 -1.0000 -1.0000 1807555 1586783951.80 151.5040 60.0008 32.0000 1.9726 1.9741 417.9343 418.3064 0.0560 -1.0000 -1.0000 1807617 1586783951.90 151.5040 60.0008 32.0000 1.9722 1.9737 417.9456 418.3171 0.0557 -1.0000 -1.0000 1807695 1586783952.00 151.4647 60.0008 32.0000 1.9720 1.9735 418.1300 418.5012 0.0557 -1.0000 -1.0000 1807758 1586783952.10 151.4647 60.0008 32.0000 1.9722 1.9737 418.2291 418.6014 0.0559 -1.0000 -1.0000 1807820 1586783952.20 151.4647 60.0008 32.0000 1.9726 1.9741 418.1301 418.5010 0.0557 -1.0000 -1.0000 1807899 1586783952.30 151.4647 60.0008 32.0000 1.9729 1.9744 418.0634 418.4352 0.0558 -1.0000 -1.0000 1807992 1586783952.40 151.4647 60.0008 32.0000 1.9723 1.9737 418.1614 418.5341 0.0559 -1.0000 -1.0000 1808070 1586783952.50 151.4647 60.0008 32.0000 1.9723 1.9738 418.1722 418.5440 0.0557 -1.0000 -1.0000 1808133 1586783952.60 151.4977 60.0008 32.0000 1.9730 1.9744 418.1658 418.5364 0.0557 -1.0000 -1.0000 1808195 1586783952.70 151.5444 60.0008 32.0000 1.9736 1.9750 418.0184 418.3900 0.0557 -1.0000 -1.0000 1808258 1586783952.80 151.5444 60.0008 32.0000 1.9726 1.9741 417.9717 418.3439 0.0559 -1.0000 -1.0000 1808492 1586783952.90 151.5444 60.0008 32.0000 1.9722 1.9736 418.2083 418.5798 0.0558 -1.0000 -1.0000 1808555 1586783953.00 151.5444 60.0008 32.0000 1.9715 1.9729 418.2606 418.6325 0.0558 -1.0000 -1.0000 1808633 1586783953.10 151.5444 60.0008 32.0000 1.9727 1.9742 417.9699 418.3416 0.0558 -1.0000 -1.0000 1808695 1586783953.20 151.5661 60.0008 32.0000 1.9731 1.9745 417.9236 418.2956 0.0559 -1.0000 -1.0000 1808758 1586783953.30 151.5661 60.0008 32.0000 1.9718 1.9732 418.0352 418.4075 0.0559 -1.0000 -1.0000 1808992 1586783953.40 151.5661 60.0008 32.0000 1.9722 1.9736 418.1734 418.5461 0.0559 -1.0000 -1.0000 1809054 1586783953.50 151.5661 60.0008 32.0000 1.9733 1.9747 417.9977 418.3699 0.0558 -1.0000 -1.0000 1809117 1586783953.60 151.5661 60.0008 32.0000 1.9725 1.9740 417.9620 418.3332 0.0557 -1.0000 -1.0000 1809195 1586783953.70 151.5173 60.0008 32.0000 1.9721 1.9736 418.1151 418.4875 0.0558 -1.0000 -1.0000 1809257 1586783953.80 151.4810 60.0008 32.0000 1.9721 1.9736 418.1773 418.5491 0.0559 -1.0000 -1.0000 1809492 1586783953.90 151.4810 60.0008 32.0000 1.9729 1.9743 418.1327 418.5049 0.0558 -1.0000 -1.0000 1809554 1586783954.00 151.4810 60.0008 32.0000 1.9735 1.9749 417.9795 418.3521 0.0559 -1.0000 -1.0000 1809617 1586783954.10 151.4810 60.0008 32.0000 1.9731 1.9746 418.0452 418.4170 0.0558 -1.0000 -1.0000 1809679 1586783954.20 151.4810 60.0008 32.0000 1.9720 1.9735 418.1356 418.5077 0.0559 -1.0000 -1.0000 1809757 1586783954.30 151.5919 60.0008 32.0000 1.9729 1.9744 418.2707 418.6427 0.0558 -1.0000 -1.0000 1810585 1586783954.40 151.5919 60.0008 32.0000 1.9732 1.9746 418.1347 418.5058 0.0557 -1.0000 -1.0000 1810664 1586783954.50 151.5919 60.0008 32.0000 1.9729 1.9743 418.0209 418.3922 0.0557 -1.0000 -1.0000 1810726 1586783954.60 151.5919 60.0008 32.0000 1.9724 1.9739 418.1504 418.5218 0.0557 -1.0000 -1.0000 1810788 1586783954.70 151.5919 60.0008 32.0000 1.9721 1.9735 418.2062 418.5774 0.0557 -1.0000 -1.0000 1810851 1586783954.80 151.4721 60.0010 32.0000 1.9729 1.9744 418.0335 418.4045 0.0557 -1.0000 -1.0000 1810976 1586783954.90 151.4721 60.0010 32.0000 1.9728 1.9742 417.9219 418.2938 0.0558 -1.0000 -1.0000 1811038 1586783955.00 151.4721 60.0010 32.0000 1.9729 1.9744 418.2060 418.5781 0.0559 -1.0000 -1.0000 1811116 1586783955.10 151.4721 60.0010 32.0000 1.9720 1.9734 418.1885 418.5604 0.0558 -1.0000 -1.0000 1811179 1586783955.20 151.4721 60.0010 32.0000 1.9733 1.9747 418.1570 418.5290 0.0558 -1.0000 -1.0000 1811241 1586783955.30 151.4776 60.0010 32.0000 1.9731 1.9745 417.9908 418.3625 0.0558 -1.0000 -1.0000 1811319 1586783955.40 151.5513 60.0010 32.0000 1.9730 1.9745 418.0811 418.4527 0.0557 -1.0000 -1.0000 1811382 1586783955.50 151.5513 60.0010 32.0000 1.9722 1.9736 418.1445 418.5160 0.0558 -1.0000 -1.0000 1811444 1586783955.60 151.5513 60.0010 32.0000 1.9720 1.9735 418.1227 418.4944 0.0558 -1.0000 -1.0000 1811507 1586783955.70 151.5513 60.0010 32.0000 1.9723 1.9738 418.0563 418.4277 0.0557 -1.0000 -1.0000 1811569 1586783955.80 151.5513 60.0010 32.0000 1.9725 1.9739 418.0182 418.3910 0.0560 -1.0000 -1.0000 1811710 1586783955.90 151.5395 60.0010 32.0000 1.9719 1.9734 418.2250 418.5973 0.0558 -1.0000 -1.0000 1811788 1586783956.00 151.5395 60.0010 32.0000 1.9733 1.9748 418.1290 418.5011 0.0558 -1.0000 -1.0000 1811851 1586783956.10 151.5395 60.0010 32.0000 1.9732 1.9746 417.8442 418.2155 0.0557 -1.0000 -1.0000 1811913 1586783956.20 151.5395 60.0010 32.0000 1.9729 1.9744 417.9749 418.3463 0.0558 -1.0000 -1.0000 1811976 1586783956.30 151.5395 60.0010 32.0000 1.9721 1.9736 418.0813 418.4538 0.0559 -1.0000 -1.0000 1812038 1586783956.40 151.5224 60.0010 32.0000 1.9723 1.9738 418.2184 418.5901 0.0558 -1.0000 -1.0000 1812241 1586783956.50 151.4843 60.0010 32.0000 1.9730 1.9745 418.0700 418.4417 0.0558 -1.0000 -1.0000 1812304 1586783956.60 151.4843 60.0010 32.0000 1.9733 1.9747 417.9493 418.3225 0.0561 -1.0000 -1.0000 1812366 1586783956.70 151.4843 60.0010 32.0000 1.9730 1.9744 418.1013 418.4738 0.0559 -1.0000 -1.0000 1812429 1586783956.80 151.4843 60.0010 32.0000 1.9724 1.9738 418.1345 418.5062 0.0558 -1.0000 -1.0000 1812491 1586783956.90 151.4843 60.0010 32.0000 1.9730 1.9744 418.0704 418.4423 0.0558 -1.0000 -1.0000 1812725 1586783957.00 151.5717 60.0010 32.0000 1.9734 1.9748 417.9454 418.3160 0.0557 -1.0000 -1.0000 1812788 1586783957.10 151.5717 60.0010 32.0000 1.9732 1.9746 418.0316 418.4041 0.0559 -1.0000 -1.0000 1812866 1586783957.20 151.5717 60.0010 32.0000 1.9719 1.9734 418.1815 418.5535 0.0558 -1.0000 -1.0000 1812928 1586783957.30 151.5717 60.0010 32.0000 1.9724 1.9739 418.2440 418.6159 0.0558 -1.0000 -1.0000 1812991 1586783957.40 151.5717 60.0010 32.0000 1.9735 1.9749 418.0198 418.3921 0.0558 -1.0000 -1.0000 1813381 1586783957.50 151.5693 60.0010 32.0000 1.9731 1.9746 417.9989 418.3698 0.0557 -1.0000 -1.0000 1813444 1586783957.60 151.5691 60.0010 32.0000 1.9723 1.9738 418.1560 418.5282 0.0559 -1.0000 -1.0000 1813522 1586783957.70 151.5691 60.0010 32.0000 1.9723 1.9737 418.1985 418.5704 0.0557 -1.0000 -1.0000 1813585 1586783957.80 151.5691 60.0010 32.0000 1.9718 1.9732 418.1214 418.4928 0.0557 -1.0000 -1.0000 1813647 1586783957.90 151.5691 60.0010 32.0000 1.9723 1.9737 418.1162 418.4874 0.0557 -1.0000 -1.0000 1813725 1586783958.00 151.5588 60.0010 32.0000 1.9732 1.9747 418.0525 418.4230 0.0556 -1.0000 -1.0000 1813788 1586783958.10 151.4766 60.0010 32.0000 1.9723 1.9738 418.0883 418.4606 0.0559 -1.0000 -1.0000 1813850 1586783958.20 151.4766 60.0010 32.0000 1.9717 1.9731 418.1810 418.5534 0.0559 -1.0000 -1.0000 1813913 1586783958.30 151.4766 60.0010 32.0000 1.9724 1.9739 418.0512 418.4227 0.0557 -1.0000 -1.0000 1813975 1586783958.40 151.4766 60.0010 32.0000 1.9735 1.9749 417.8756 418.2474 0.0558 -1.0000 -1.0000 1814772 1586783958.50 151.4766 60.0010 32.0000 1.9731 1.9745 417.9794 418.3508 0.0557 -1.0000 -1.0000 1814834 1586783958.60 151.5413 60.0010 32.0000 1.9723 1.9738 418.1557 418.5263 0.0556 -1.0000 -1.0000 1814897 1586783958.70 151.5413 60.0010 32.0000 1.9725 1.9740 418.1714 418.5439 0.0559 -1.0000 -1.0000 1814975 1586783958.80 151.5413 60.0010 32.0000 1.9727 1.9741 418.0112 418.3828 0.0558 -1.0000 -1.0000 1815037 1586783958.90 151.5413 60.0010 32.0000 1.9730 1.9745 417.9466 418.3184 0.0558 -1.0000 -1.0000 1815100 1586783959.00 151.5413 60.0010 32.0000 1.9729 1.9743 417.9232 418.2945 0.0558 -1.0000 -1.0000 1815178 1586783959.10 151.5170 60.0010 32.0000 1.9725 1.9739 418.1787 418.5514 0.0559 -1.0000 -1.0000 1815240 1586783959.20 151.4826 60.0010 32.0000 1.9719 1.9734 418.1134 418.4858 0.0559 -1.0000 -1.0000 1815303 1586783959.30 151.4826 60.0010 32.0000 1.9721 1.9736 418.0770 418.4504 0.0559 -1.0000 -1.0000 1815365 1586783959.40 151.4826 60.0010 32.0000 1.9731 1.9745 418.0355 418.4068 0.0558 -1.0000 -1.0000 1815428 1586783959.50 151.4826 60.0010 32.0000 1.9726 1.9740 418.1608 418.5333 0.0559 -1.0000 -1.0000 1815490 1586783959.60 151.4826 60.0010 32.0000 1.9724 1.9739 418.1664 418.5368 0.0557 -1.0000 -1.0000 1815568 1586783959.70 151.6155 60.0010 32.0000 1.9729 1.9743 418.0246 418.3967 0.0558 -1.0000 -1.0000 1815631 1586783959.80 151.6155 60.0010 32.0000 1.9726 1.9740 417.9972 418.3694 0.0559 -1.0000 -1.0000 1815693 1586783959.90 151.6155 60.0010 32.0000 1.9726 1.9740 418.1152 418.4871 0.0558 -1.0000 -1.0000 1815772 1586783960.00 151.6155 60.0010 32.0000 1.9720 1.9734 418.2094 418.5823 0.0560 -1.0000 -1.0000 1815834 1586783960.10 151.6155 60.0010 32.0000 1.9727 1.9741 418.0402 418.4131 0.0559 -1.0000 -1.0000 1815897 1586783960.20 151.6155 60.0010 32.0000 1.9719 1.9733 418.0259 418.3977 0.0559 -1.0000 -1.0000 1815959 1586783960.30 151.5360 60.0010 32.0000 1.9713 1.9727 418.0862 418.4593 0.0560 -1.0000 -1.0000 1816022 1586783960.40 151.5360 60.0010 32.0000 1.9723 1.9737 418.0746 418.4463 0.0558 -1.0000 -1.0000 1816100 1586783960.50 151.5360 60.0010 32.0000 1.9733 1.9747 417.9509 418.3231 0.0559 -1.0000 -1.0000 1816225 1586783960.60 151.5360 60.0010 32.0000 1.9729 1.9744 418.0293 418.4009 0.0557 -1.0000 -1.0000 1816287 1586783960.70 151.5360 60.0010 32.0000 1.9716 1.9731 418.1468 418.5188 0.0558 -1.0000 -1.0000 1816365 1586783960.80 151.4511 60.0010 32.0000 1.9711 1.9725 418.1741 418.5458 0.0558 -1.0000 -1.0000 1816428 1586783960.90 151.4111 60.0010 32.0000 1.9724 1.9738 417.9789 418.3513 0.0559 -1.0000 -1.0000 1816490 1586783961.00 151.4111 60.0010 32.0000 1.9725 1.9740 417.8738 418.2457 0.0558 -1.0000 -1.0000 1816990 1586783961.10 151.4111 60.0010 32.0000 1.9733 1.9747 417.8871 418.2593 0.0558 -1.0000 -1.0000 1817052 1586783961.20 151.4111 60.0010 32.0000 1.9722 1.9736 418.0255 418.3972 0.0558 -1.0000 -1.0000 1817115 1586783961.30 151.4111 60.0010 32.0000 1.9725 1.9739 418.0017 418.3736 0.0558 -1.0000 -1.0000 1817193 1586783961.40 151.5078 60.0010 32.0000 1.9731 1.9745 417.8940 418.2659 0.0558 -1.0000 -1.0000 1817256 1586783961.50 151.5078 60.0010 32.0000 1.9723 1.9738 417.9802 418.3516 0.0557 -1.0000 -1.0000 1817584 1586783961.60 151.5078 60.0010 32.0000 1.9727 1.9742 418.2008 418.5729 0.0559 -1.0000 -1.0000 1817662 1586783961.70 151.5078 60.0010 32.0000 1.9731 1.9745 418.0334 418.4057 0.0559 -1.0000 -1.0000 1817724 1586783961.80 151.5078 60.0010 32.0000 1.9727 1.9741 417.9066 418.2784 0.0558 -1.0000 -1.0000 1817787 1586783961.90 151.3998 60.0010 32.0000 1.9728 1.9743 417.9055 418.2773 0.0558 -1.0000 -1.0000 1817865 1586783962.00 151.3998 60.0010 32.0000 1.9720 1.9734 418.0322 418.4047 0.0559 -1.0000 -1.0000 1817990 1586783962.10 151.3998 60.0010 32.0000 1.9721 1.9735 418.1006 418.4725 0.0558 -1.0000 -1.0000 1818053 1586783962.20 151.3998 60.0010 32.0000 1.9729 1.9743 417.9819 418.3554 0.0560 -1.0000 -1.0000 1818115 1586783962.30 151.3998 60.0010 32.0000 1.9723 1.9737 417.9146 418.2870 0.0560 -1.0000 -1.0000 1818177 1586783962.40 151.3998 60.0010 32.0000 1.9723 1.9737 417.9973 418.3697 0.0558 -1.0000 -1.0000 1818271 1586783962.50 151.3998 60.0010 32.0000 1.9716 1.9731 418.1915 418.5637 0.0558 -1.0000 -1.0000 1818490 1586783962.60 151.4544 60.0010 32.0000 1.9716 1.9731 418.0898 418.4617 0.0558 -1.0000 -1.0000 1818552 1586783962.70 151.4829 60.0010 32.0000 1.9718 1.9733 417.8764 418.2476 0.0558 -1.0000 -1.0000 1818630 1586783962.80 151.4829 60.0010 32.0000 1.9723 1.9737 417.9485 418.3216 0.0559 -1.0000 -1.0000 1818693 1586783962.90 151.4829 60.0010 32.0000 1.9710 1.9725 418.0088 418.3805 0.0559 -1.0000 -1.0000 1818755 1586783963.00 151.4237 60.0010 32.0000 1.9715 1.9729 418.1129 418.4854 0.0558 -1.0000 -1.0000 1818990 1586783963.10 151.4237 60.0010 32.0000 1.9718 1.9733 418.1040 418.4753 0.0558 -1.0000 -1.0000 1819052 1586783963.20 151.4237 60.0010 32.0000 1.9728 1.9742 417.9213 418.2937 0.0559 -1.0000 -1.0000 1819115 1586783963.30 151.4237 60.0010 32.0000 1.9725 1.9739 417.9720 418.3421 0.0556 -1.0000 -1.0000 1819177 1586783963.40 151.4237 60.0010 32.0000 1.9717 1.9731 417.9874 418.3589 0.0558 -1.0000 -1.0000 1819255 1586783963.50 151.4520 60.0010 32.0000 1.9719 1.9733 418.0357 418.4065 0.0556 -1.0000 -1.0000 1819489 1586783963.60 151.5057 60.0010 32.0000 1.9732 1.9746 417.8754 418.2480 0.0559 -1.0000 -1.0000 1819552 1586783963.70 151.5057 60.0010 32.0000 1.9728 1.9743 417.9565 418.3276 0.0557 -1.0000 -1.0000 1819614 1586783963.80 151.5057 60.0010 32.0000 1.9723 1.9737 418.1104 418.4820 0.0558 -1.0000 -1.0000 1819677 1586783963.90 151.5057 60.0010 32.0000 1.9722 1.9736 418.1573 418.5289 0.0558 -1.0000 -1.0000 1819755 1586783964.00 151.5057 60.0010 32.0000 1.9725 1.9740 417.9601 418.3321 0.0559 -1.0000 -1.0000 1820255 1586783964.10 151.4163 60.0010 32.0000 1.9730 1.9744 417.9220 418.2933 0.0557 -1.0000 -1.0000 1820318 1586783964.20 151.4052 60.0010 32.0000 1.9724 1.9738 417.9498 418.3221 0.0559 -1.0000 -1.0000 1820380 1586783964.30 151.4052 60.0010 32.0000 1.9714 1.9728 418.1253 418.4975 0.0558 -1.0000 -1.0000 1820443 1586783964.40 151.4052 60.0010 32.0000 1.9720 1.9734 418.1566 418.5290 0.0559 -1.0000 -1.0000 1820521 1586783964.50 151.4052 60.0010 32.0000 1.9724 1.9739 418.0175 418.3900 0.0559 -1.0000 -1.0000 1820739 1586783964.60 151.4098 60.0010 32.0000 1.9725 1.9740 418.0123 418.3846 0.0559 -1.0000 -1.0000 1820802 1586783964.70 151.4517 60.0008 32.0000 1.9716 1.9731 418.1558 418.5277 0.0558 -1.0000 -1.0000 1820864 1586783964.80 151.4517 60.0008 32.0000 1.9724 1.9738 418.1591 418.5314 0.0559 -1.0000 -1.0000 1820927 1586783964.90 151.4517 60.0008 32.0000 1.9722 1.9737 418.0906 418.4633 0.0559 -1.0000 -1.0000 1820989 1586783965.00 151.4517 60.0008 32.0000 1.9729 1.9744 417.9587 418.3309 0.0559 -1.0000 -1.0000 1821067 1586783965.10 151.4517 60.0008 32.0000 1.9724 1.9738 418.0066 418.3792 0.0559 -1.0000 -1.0000 1821130 1586783965.20 151.4517 60.0008 32.0000 1.9721 1.9735 418.1792 418.5505 0.0556 -1.0000 -1.0000 1821192 1586783965.30 151.4517 60.0008 32.0000 1.9717 1.9731 418.1082 418.4805 0.0559 -1.0000 -1.0000 1821270 1586783965.40 151.4473 60.0008 32.0000 1.9727 1.9742 418.0247 418.3969 0.0559 -1.0000 -1.0000 1821333 1586783965.50 151.4262 60.0008 32.0000 1.9728 1.9743 417.9856 418.3576 0.0558 -1.0000 -1.0000 1821395 1586783965.60 151.4262 60.0008 32.0000 1.9726 1.9740 418.1271 418.4994 0.0559 -1.0000 -1.0000 1821458 1586783965.70 151.4411 60.0008 32.0000 1.9718 1.9732 418.1413 418.5136 0.0558 -1.0000 -1.0000 1821520 1586783965.80 151.4897 60.0008 32.0000 1.9731 1.9745 417.9085 418.2797 0.0558 -1.0000 -1.0000 1821583 1586783965.90 151.4897 60.0008 32.0000 1.9733 1.9747 417.9968 418.3683 0.0558 -1.0000 -1.0000 1821661 1586783966.00 151.4897 60.0008 32.0000 1.9725 1.9739 418.1585 418.5305 0.0558 -1.0000 -1.0000 1821723 1586783966.10 151.4897 60.0008 32.0000 1.9733 1.9747 418.1377 418.5099 0.0558 -1.0000 -1.0000 1821786 1586783966.20 151.4897 60.0008 32.0000 1.9731 1.9745 418.0087 418.3817 0.0560 -1.0000 -1.0000 1821864 1586783966.30 151.5243 60.0008 32.0000 1.9738 1.9753 417.9046 418.2777 0.0560 -1.0000 -1.0000 1821927 1586783966.40 151.5243 60.0008 32.0000 1.9720 1.9735 417.9671 418.3398 0.0559 -1.0000 -1.0000 1821989 1586783966.50 151.5243 60.0008 32.0000 1.9720 1.9735 418.1174 418.4905 0.0560 -1.0000 -1.0000 1822052 1586783966.60 151.5243 60.0008 32.0000 1.9727 1.9741 418.0957 418.4681 0.0559 -1.0000 -1.0000 1822239 1586783966.70 151.5243 60.0008 32.0000 1.9725 1.9740 418.1134 418.4867 0.0561 -1.0000 -1.0000 1822302 1586783966.80 151.5243 60.0008 32.0000 1.9731 1.9745 417.9215 418.2929 0.0558 -1.0000 -1.0000 1822364 1586783966.90 151.5171 60.0008 32.0000 1.9723 1.9737 418.1313 418.5031 0.0558 -1.0000 -1.0000 1822426 1586783967.00 151.5171 60.0008 32.0000 1.9720 1.9735 418.2220 418.5942 0.0558 -1.0000 -1.0000 1822505 1586783967.10 151.5171 60.0008 32.0000 1.9720 1.9734 418.0614 418.4334 0.0558 -1.0000 -1.0000 1823239 1586783967.20 151.5171 60.0008 32.0000 1.9731 1.9745 417.9292 418.3015 0.0559 -1.0000 -1.0000 1823317 1586783967.30 151.5171 60.0008 32.0000 1.9725 1.9739 417.9408 418.3124 0.0558 -1.0000 -1.0000 1823379 1586783967.40 151.4143 60.0008 32.0000 1.9720 1.9735 418.0787 418.4507 0.0558 -1.0000 -1.0000 1823442 1586783967.50 151.3954 60.0008 32.0000 1.9717 1.9731 418.0989 418.4705 0.0557 -1.0000 -1.0000 1823504 1586783967.60 151.3954 60.0008 32.0000 1.9725 1.9740 417.9459 418.3183 0.0559 -1.0000 -1.0000 1823582 1586783967.70 151.3954 60.0008 32.0000 1.9729 1.9743 417.8627 418.2350 0.0559 -1.0000 -1.0000 1823645 1586783967.80 151.3954 60.0008 32.0000 1.9723 1.9737 418.0305 418.4027 0.0558 -1.0000 -1.0000 1823707 1586783967.90 151.3954 60.0008 32.0000 1.9723 1.9737 418.0987 418.4706 0.0558 -1.0000 -1.0000 1823785 1586783968.00 151.3954 60.0008 32.0000 1.9731 1.9745 417.9072 418.2787 0.0557 -1.0000 -1.0000 1823848 1586783968.10 151.3954 60.0008 32.0000 1.9731 1.9745 417.9368 418.3081 0.0558 -1.0000 -1.0000 1824238 1586783968.20 151.3954 60.0008 32.0000 1.9731 1.9745 417.9891 418.3610 0.0558 -1.0000 -1.0000 1824317 1586783968.30 151.3954 60.0008 32.0000 1.9721 1.9735 418.1353 418.5080 0.0560 -1.0000 -1.0000 1824379 1586783968.40 151.3954 60.0008 32.0000 1.9730 1.9745 418.0858 418.4579 0.0558 -1.0000 -1.0000 1824457 1586783968.50 151.3888 60.0008 32.0000 1.9732 1.9746 417.8972 418.2688 0.0558 -1.0000 -1.0000 1824520 1586783968.60 151.3888 60.0008 32.0000 1.9734 1.9748 417.8833 418.2557 0.0559 -1.0000 -1.0000 1824582 1586783968.70 151.3888 60.0008 32.0000 1.9723 1.9737 418.0349 418.4076 0.0560 -1.0000 -1.0000 1824707 1586783968.80 151.3888 60.0008 32.0000 1.9719 1.9734 418.1783 418.5501 0.0557 -1.0000 -1.0000 1824769 1586783968.90 151.3888 60.0008 32.0000 1.9732 1.9746 418.0462 418.4171 0.0557 -1.0000 -1.0000 1824832 1586783969.00 151.5142 60.0008 32.0000 1.9735 1.9749 418.0185 418.3893 0.0557 -1.0000 -1.0000 1824910 1586783969.10 151.5825 60.0008 32.0000 1.9732 1.9747 418.2080 418.5799 0.0558 -1.0000 -1.0000 1824972 1586783969.20 151.5825 60.0008 32.0000 1.9723 1.9738 418.2156 418.5879 0.0559 -1.0000 -1.0000 1825254 1586783969.30 151.5825 60.0008 32.0000 1.9735 1.9749 418.1259 418.4977 0.0558 -1.0000 -1.0000 1825316 1586783969.40 151.5825 60.0008 32.0000 1.9735 1.9749 418.1564 418.5281 0.0559 -1.0000 -1.0000 1825379 1586783969.50 151.5825 60.0008 32.0000 1.9720 1.9735 418.1801 418.5516 0.0557 -1.0000 -1.0000 1825441 1586783969.60 151.5448 60.0010 32.0000 1.9722 1.9737 418.1782 418.5510 0.0560 -1.0000 -1.0000 1825519 1586783969.70 151.5448 60.0010 32.0000 1.9727 1.9741 418.0989 418.4718 0.0559 -1.0000 -1.0000 1826051 1586783969.80 151.5448 60.0010 32.0000 1.9737 1.9752 417.9492 418.3214 0.0559 -1.0000 -1.0000 1826113 1586783969.90 151.5448 60.0010 32.0000 1.9729 1.9743 417.9264 418.2980 0.0558 -1.0000 -1.0000 1826191 1586783970.00 151.5448 60.0010 32.0000 1.9715 1.9729 418.1494 418.5210 0.0557 -1.0000 -1.0000 1826254 1586783970.10 151.5448 60.0010 32.0000 1.9720 1.9735 418.1444 418.5150 0.0556 -1.0000 -1.0000 1826316 1586783970.20 151.4299 60.0010 32.0000 1.9730 1.9745 417.9342 418.3056 0.0558 -1.0000 -1.0000 1826378 1586783970.30 151.4299 60.0010 32.0000 1.9725 1.9740 418.0319 418.4044 0.0559 -1.0000 -1.0000 1826441 1586783970.40 151.4299 60.0010 32.0000 1.9717 1.9732 418.0998 418.4722 0.0558 -1.0000 -1.0000 1826519 1586783970.50 151.4299 60.0010 32.0000 1.9725 1.9739 418.1809 418.5536 0.0559 -1.0000 -1.0000 1826581 1586783970.60 151.4299 60.0010 32.0000 1.9736 1.9750 417.9923 418.3644 0.0559 -1.0000 -1.0000 1826644 1586783970.70 151.4299 60.0010 32.0000 1.9735 1.9750 418.0637 418.4360 0.0559 -1.0000 -1.0000 1826988 1586783970.80 151.4299 60.0010 32.0000 1.9724 1.9739 418.1677 418.5396 0.0558 -1.0000 -1.0000 1827050 1586783970.90 151.4299 60.0010 32.0000 1.9730 1.9744 418.2368 418.6089 0.0559 -1.0000 -1.0000 1827113 1586783971.00 151.4299 60.0010 32.0000 1.9727 1.9742 417.9379 418.3112 0.0560 -1.0000 -1.0000 1827191 1586783971.10 151.4299 60.0010 32.0000 1.9716 1.9731 417.9591 418.3314 0.0558 -1.0000 -1.0000 1827253 1586783971.20 151.4299 60.0010 32.0000 1.9723 1.9738 418.1886 418.5600 0.0557 -1.0000 -1.0000 1827316 1586783971.30 151.4697 60.0010 32.0000 1.9721 1.9735 418.0841 418.4559 0.0558 -1.0000 -1.0000 1827394 1586783971.40 151.4697 60.0010 32.0000 1.9730 1.9745 417.9390 418.3115 0.0560 -1.0000 -1.0000 1827456 1586783971.50 151.4697 60.0010 32.0000 1.9727 1.9742 418.0885 418.4612 0.0559 -1.0000 -1.0000 1827519 1586783971.60 151.4697 60.0010 32.0000 1.9721 1.9735 418.1658 418.5377 0.0558 -1.0000 -1.0000 1827581 1586783971.70 151.4697 60.0010 32.0000 1.9724 1.9739 418.1873 418.5592 0.0558 -1.0000 -1.0000 1828019 1586783971.80 151.5678 60.0010 32.0000 1.9734 1.9748 418.0666 418.4392 0.0559 -1.0000 -1.0000 1828081 1586783971.90 151.5934 60.0010 32.0000 1.9731 1.9746 418.0255 418.3976 0.0559 -1.0000 -1.0000 1828159 1586783972.00 151.5934 60.0010 32.0000 1.9726 1.9741 417.9118 418.2834 0.0558 -1.0000 -1.0000 1828222 1586783972.10 151.5934 60.0010 32.0000 1.9718 1.9732 418.1235 418.4957 0.0558 -1.0000 -1.0000 1828284 1586783972.20 151.5934 60.0010 32.0000 1.9728 1.9742 418.1042 418.4766 0.0559 -1.0000 -1.0000 1828363 1586783972.30 151.5934 60.0010 32.0000 1.9730 1.9744 417.9483 418.3210 0.0559 -1.0000 -1.0000 1828425 1586783972.40 151.4192 60.0010 32.0000 1.9734 1.9748 418.0149 418.3867 0.0558 -1.0000 -1.0000 1828487 1586783972.50 151.4192 60.0010 32.0000 1.9722 1.9736 418.2024 418.5745 0.0559 -1.0000 -1.0000 1828565 1586783972.60 151.4192 60.0010 32.0000 1.9722 1.9737 418.0705 418.4430 0.0559 -1.0000 -1.0000 1828628 1586783972.70 151.4192 60.0010 32.0000 1.9733 1.9747 417.9479 418.3196 0.0558 -1.0000 -1.0000 1828690 1586783972.80 151.4192 60.0010 32.0000 1.9735 1.9749 418.0082 418.3801 0.0558 -1.0000 -1.0000 1828753 1586783972.90 151.4192 60.0010 32.0000 1.9726 1.9740 418.0985 418.4703 0.0558 -1.0000 -1.0000 1828815 1586783973.00 151.5275 60.0010 32.0000 1.9722 1.9736 418.1543 418.5264 0.0559 -1.0000 -1.0000 1828893 1586783973.10 151.5275 60.0010 32.0000 1.9724 1.9739 418.1196 418.4923 0.0559 -1.0000 -1.0000 1828956 1586783973.20 151.5275 60.0010 32.0000 1.9731 1.9746 417.9308 418.3024 0.0558 -1.0000 -1.0000 1829018 1586783973.30 151.5275 60.0010 32.0000 1.9732 1.9747 417.9675 418.3402 0.0559 -1.0000 -1.0000 1829253 1586783973.40 151.5275 60.0010 32.0000 1.9727 1.9742 418.0265 418.3988 0.0558 -1.0000 -1.0000 1829315 1586783973.50 151.5275 60.0010 32.0000 1.9723 1.9737 418.1128 418.4845 0.0558 -1.0000 -1.0000 1829378 1586783973.60 151.5464 60.0010 32.0000 1.9731 1.9746 418.0660 418.4384 0.0559 -1.0000 -1.0000 1829440 1586783973.70 151.5579 60.0010 32.0000 1.9726 1.9741 418.0135 418.3851 0.0557 -1.0000 -1.0000 1829518 1586783973.80 151.5579 60.0010 32.0000 1.9734 1.9748 417.9276 418.2998 0.0559 -1.0000 -1.0000 1829987 1586783973.90 151.5579 60.0010 32.0000 1.9716 1.9730 418.1170 418.4895 0.0559 -1.0000 -1.0000 1830065 1586783974.00 151.5579 60.0010 32.0000 1.9721 1.9735 418.1984 418.5715 0.0560 -1.0000 -1.0000 1830128 1586783974.10 151.5579 60.0010 32.0000 1.9722 1.9737 418.0622 418.4346 0.0559 -1.0000 -1.0000 1830190 1586783974.20 151.4041 60.0010 32.0000 1.9727 1.9741 417.9973 418.3693 0.0558 -1.0000 -1.0000 1830253 1586783974.30 151.4041 60.0010 32.0000 1.9725 1.9739 417.9102 418.2807 0.0557 -1.0000 -1.0000 1830612 1586783974.40 151.4041 60.0010 32.0000 1.9722 1.9736 418.0152 418.3875 0.0558 -1.0000 -1.0000 1830690 1586783974.50 151.4041 60.0010 32.0000 1.9718 1.9732 418.1805 418.5526 0.0559 -1.0000 -1.0000 1830753 1586783974.60 151.4041 60.0010 32.0000 1.9716 1.9731 418.0807 418.4531 0.0559 -1.0000 -1.0000 1830815 1586783974.70 151.4041 60.0010 32.0000 1.9725 1.9739 417.9784 418.3507 0.0559 -1.0000 -1.0000 1830877 1586783974.80 151.4041 60.0010 32.0000 1.9722 1.9736 418.0586 418.4305 0.0558 -1.0000 -1.0000 1830987 1586783974.90 151.4041 60.0010 32.0000 1.9719 1.9733 418.1502 418.5227 0.0559 -1.0000 -1.0000 1831049 1586783975.00 151.4041 60.0010 32.0000 1.9726 1.9741 418.1987 418.5720 0.0560 -1.0000 -1.0000 1831127 1586783975.10 151.4041 60.0010 32.0000 1.9724 1.9739 418.0276 418.3997 0.0558 -1.0000 -1.0000 1831190 1586783975.20 151.4041 60.0010 32.0000 1.9733 1.9747 418.0199 418.3927 0.0560 -1.0000 -1.0000 1831252 1586783975.30 151.5458 60.0019 32.0000 1.9722 1.9737 418.0278 418.4002 0.0559 -1.0000 -1.0000 1831330 1586783975.40 151.5609 60.0020 32.0000 1.9723 1.9737 418.1598 418.5320 0.0558 -1.0000 -1.0000 1831502 1586783975.50 151.5609 60.0020 32.0000 1.9725 1.9739 418.1436 418.5142 0.0557 -1.0000 -1.0000 1831565 1586783975.60 151.5609 60.0020 32.0000 1.9733 1.9747 418.0091 418.3814 0.0559 -1.0000 -1.0000 1831627 1586783975.70 151.5609 60.0020 32.0000 1.9731 1.9745 417.8873 418.2596 0.0559 -1.0000 -1.0000 1831690 1586783975.80 151.5609 60.0020 32.0000 1.9726 1.9741 418.0851 418.4581 0.0559 -1.0000 -1.0000 1831768 1586783975.90 151.4144 60.0020 32.0000 1.9720 1.9734 418.1630 418.5354 0.0559 -1.0000 -1.0000 1832002 1586783976.00 151.4144 60.0020 32.0000 1.9725 1.9739 418.0156 418.3879 0.0559 -1.0000 -1.0000 1832065 1586783976.10 151.4144 60.0020 32.0000 1.9731 1.9745 417.9385 418.3113 0.0559 -1.0000 -1.0000 1832127 1586783976.20 151.4144 60.0020 32.0000 1.9737 1.9751 418.0677 418.4393 0.0557 -1.0000 -1.0000 1832205 1586783976.30 151.4144 60.0020 32.0000 1.9725 1.9739 418.2378 418.6094 0.0558 -1.0000 -1.0000 1832268 1586783976.40 151.4241 60.0020 32.0000 1.9726 1.9740 418.2600 418.6311 0.0558 -1.0000 -1.0000 1833018 1586783976.50 151.4655 60.0020 32.0000 1.9731 1.9745 418.1720 418.5449 0.0560 -1.0000 -1.0000 1833080 1586783976.60 151.4655 60.0020 32.0000 1.9730 1.9745 417.9260 418.2983 0.0559 -1.0000 -1.0000 1833142 1586783976.70 151.4655 60.0020 32.0000 1.9734 1.9749 417.9447 418.3172 0.0559 -1.0000 -1.0000 1833221 1586783976.80 151.4655 60.0020 32.0000 1.9725 1.9740 417.9756 418.3474 0.0558 -1.0000 -1.0000 1833283 1586783976.90 151.4655 60.0020 32.0000 1.9726 1.9741 418.0618 418.4349 0.0560 -1.0000 -1.0000 1833346 1586783977.00 151.5742 60.0020 32.0000 1.9732 1.9746 417.9439 418.3155 0.0558 -1.0000 -1.0000 1833424 1586783977.10 151.5742 60.0020 32.0000 1.9733 1.9747 418.0171 418.3892 0.0558 -1.0000 -1.0000 1833486 1586783977.20 151.5742 60.0020 32.0000 1.9722 1.9736 418.1842 418.5564 0.0558 -1.0000 -1.0000 1833549 1586783977.30 151.5742 60.0020 32.0000 1.9721 1.9735 418.1724 418.5444 0.0558 -1.0000 -1.0000 1833627 1586783977.40 151.5742 60.0020 32.0000 1.9733 1.9748 418.1150 418.4879 0.0560 -1.0000 -1.0000 1833674 1586783977.50 151.5742 60.0020 32.0000 1.9734 1.9749 417.9248 418.2974 0.0560 -1.0000 -1.0000 1833752 1586783977.60 151.5742 60.0020 32.0000 1.9728 1.9742 418.0656 418.4381 0.0559 -1.0000 -1.0000 1833830 1586783977.70 151.5742 60.0020 32.0000 1.9720 1.9735 418.1385 418.5115 0.0560 -1.0000 -1.0000 1833892 1586783977.80 151.5742 60.0020 32.0000 1.9724 1.9738 418.1857 418.5581 0.0558 -1.0000 -1.0000 1833955 1586783977.90 151.5742 60.0020 32.0000 1.9728 1.9742 418.1596 418.5319 0.0559 -1.0000 -1.0000 1834033 1586783978.00 151.5742 60.0020 32.0000 1.9730 1.9745 418.0797 418.4520 0.0558 -1.0000 -1.0000 1834095 1586783978.10 151.6129 60.0020 32.0000 1.9727 1.9742 418.2827 418.6554 0.0559 -1.0000 -1.0000 1834158 1586783978.20 151.6129 60.0020 32.0000 1.9733 1.9748 418.1069 418.4790 0.0558 -1.0000 -1.0000 1834236 1586783978.30 151.6129 60.0020 32.0000 1.9736 1.9751 417.9746 418.3468 0.0559 -1.0000 -1.0000 1834299 1586783978.40 151.6129 60.0020 32.0000 1.9727 1.9742 418.0969 418.4692 0.0559 -1.0000 -1.0000 1834736 1586783978.50 151.6129 60.0020 32.0000 1.9727 1.9742 418.2631 418.6352 0.0558 -1.0000 -1.0000 1834798 1586783978.60 151.5171 60.0020 32.0000 1.9728 1.9742 418.0956 418.4669 0.0557 -1.0000 -1.0000 1834861 1586783978.70 151.4641 60.0020 32.0000 1.9732 1.9746 418.0294 418.4022 0.0559 -1.0000 -1.0000 1834939 1586783978.80 151.4641 60.0020 32.0000 1.9717 1.9732 417.9886 418.3602 0.0558 -1.0000 -1.0000 1835017 1586783978.90 151.4641 60.0020 32.0000 1.9716 1.9730 418.1445 418.5177 0.0561 -1.0000 -1.0000 1835079 1586783979.00 151.4641 60.0020 32.0000 1.9723 1.9737 418.1611 418.5334 0.0558 -1.0000 -1.0000 1835158 1586783979.10 151.4684 60.0020 32.0000 1.9728 1.9743 418.1017 418.4728 0.0556 -1.0000 -1.0000 1835220 1586783979.20 151.5672 60.0020 32.0000 1.9725 1.9739 418.1383 418.5100 0.0559 -1.0000 -1.0000 1835283 1586783979.30 151.5672 60.0020 32.0000 1.9725 1.9740 418.1545 418.5280 0.0560 -1.0000 -1.0000 1835345 1586783979.40 151.5672 60.0020 32.0000 1.9731 1.9746 418.0894 418.4623 0.0559 -1.0000 -1.0000 1835486 1586783979.50 151.5672 60.0020 32.0000 1.9732 1.9747 417.9882 418.3599 0.0558 -1.0000 -1.0000 1835548 1586783979.60 151.5672 60.0020 32.0000 1.9722 1.9736 418.1577 418.5304 0.0559 -1.0000 -1.0000 1835626 1586783979.70 151.5672 60.0020 32.0000 1.9722 1.9737 418.1300 418.5018 0.0558 -1.0000 -1.0000 1835689 1586783979.80 151.4145 60.0016 32.0000 1.9725 1.9739 418.1118 418.4839 0.0559 -1.0000 -1.0000 1835751 1586783979.90 151.4145 60.0016 32.0000 1.9727 1.9741 417.8366 418.2095 0.0559 -1.0000 -1.0000 1836001 1586783980.00 151.4145 60.0016 32.0000 1.9736 1.9751 417.9132 418.2847 0.0557 -1.0000 -1.0000 1836064 1586783980.10 151.4145 60.0016 32.0000 1.9722 1.9736 418.0820 418.4537 0.0558 -1.0000 -1.0000 1836126 1586783980.20 151.4932 60.0016 32.0000 1.9717 1.9731 418.1637 418.5365 0.0558 -1.0000 -1.0000 1836189 1586783980.30 151.4936 60.0016 32.0000 1.9734 1.9748 417.9942 418.3653 0.0557 -1.0000 -1.0000 1836251 1586783980.40 151.4936 60.0016 32.0000 1.9724 1.9738 417.9723 418.3434 0.0557 -1.0000 -1.0000 1836329 1586783980.50 151.4936 60.0016 32.0000 1.9723 1.9738 418.0618 418.4340 0.0559 -1.0000 -1.0000 1836501 1586783980.60 151.4936 60.0016 32.0000 1.9728 1.9742 418.0853 418.4576 0.0559 -1.0000 -1.0000 1836564 1586783980.70 151.4936 60.0016 32.0000 1.9733 1.9747 418.0378 418.4090 0.0557 -1.0000 -1.0000 1836642 1586783980.80 151.4936 60.0016 32.0000 1.9730 1.9745 417.9370 418.3088 0.0558 -1.0000 -1.0000 1836704 1586783980.90 151.4936 60.0016 32.0000 1.9728 1.9742 418.0074 418.3796 0.0559 -1.0000 -1.0000 1836767 1586783981.00 151.5410 60.0016 32.0000 1.9725 1.9739 418.1771 418.5496 0.0559 -1.0000 -1.0000 1837048 1586783981.10 151.5410 60.0016 32.0000 1.9737 1.9752 418.0195 418.3909 0.0557 -1.0000 -1.0000 1837298 1586783981.20 151.5410 60.0016 32.0000 1.9739 1.9754 417.9904 418.3620 0.0559 -1.0000 -1.0000 1837360 1586783981.30 151.5410 60.0016 32.0000 1.9735 1.9750 418.0294 418.4006 0.0557 -1.0000 -1.0000 1837438 1586783981.40 151.5410 60.0016 32.0000 1.9731 1.9745 418.1604 418.5336 0.0560 -1.0000 -1.0000 1837501 1586783981.50 151.5595 60.0016 32.0000 1.9732 1.9746 417.9434 418.3157 0.0559 -1.0000 -1.0000 1837735 1586783981.60 151.5925 60.0016 32.0000 1.9728 1.9743 417.9010 418.2723 0.0557 -1.0000 -1.0000 1837813 1586783981.70 151.5925 60.0016 32.0000 1.9724 1.9738 418.1391 418.5104 0.0558 -1.0000 -1.0000 1837876 1586783981.80 151.5925 60.0016 32.0000 1.9723 1.9738 418.0480 418.4199 0.0558 -1.0000 -1.0000 1837938 1586783981.90 151.5925 60.0016 32.0000 1.9730 1.9745 418.0621 418.4339 0.0558 -1.0000 -1.0000 1838001 1586783982.00 151.5925 60.0016 32.0000 1.9738 1.9752 417.8986 418.2704 0.0558 -1.0000 -1.0000 1838063 1586783982.10 151.5925 60.0016 32.0000 1.9725 1.9739 418.0085 418.3795 0.0557 -1.0000 -1.0000 1838141 1586783982.20 151.5925 60.0016 32.0000 1.9722 1.9737 418.1685 418.5406 0.0558 -1.0000 -1.0000 1838204 1586783982.30 151.5925 60.0016 32.0000 1.9727 1.9741 418.1307 418.5024 0.0558 -1.0000 -1.0000 1838266 1586783982.40 151.5925 60.0016 32.0000 1.9731 1.9745 417.9648 418.3363 0.0557 -1.0000 -1.0000 1838345 1586783982.50 151.5925 60.0016 32.0000 1.9726 1.9740 418.0988 418.4708 0.0558 -1.0000 -1.0000 1838407 1586783982.60 151.5474 60.0016 32.0000 1.9716 1.9730 418.2047 418.5765 0.0558 -1.0000 -1.0000 1838469 1586783982.70 151.5351 60.0016 32.0000 1.9725 1.9739 418.0253 418.3978 0.0559 -1.0000 -1.0000 1838548 1586783982.80 151.5306 60.0016 32.0000 1.9730 1.9745 417.9983 418.3707 0.0559 -1.0000 -1.0000 1838610 1586783982.90 151.5306 60.0016 32.0000 1.9730 1.9744 418.0566 418.4261 0.0555 -1.0000 -1.0000 1838672 1586783983.00 151.5306 60.0016 32.0000 1.9724 1.9739 418.2383 418.6102 0.0558 -1.0000 -1.0000 1839000 1586783983.10 151.5306 60.0016 32.0000 1.9728 1.9742 418.1500 418.5222 0.0558 -1.0000 -1.0000 1839063 1586783983.20 151.4843 60.0016 32.0000 1.9734 1.9748 418.0923 418.4642 0.0558 -1.0000 -1.0000 1839125 1586783983.30 151.4843 60.0016 32.0000 1.9726 1.9740 418.0669 418.4386 0.0558 -1.0000 -1.0000 1839204 1586783983.40 151.4843 60.0016 32.0000 1.9725 1.9740 418.1485 418.5207 0.0559 -1.0000 -1.0000 1839266 1586783983.50 151.4843 60.0016 32.0000 1.9727 1.9742 418.1294 418.5013 0.0559 -1.0000 -1.0000 1839500 1586783983.60 151.4843 60.0016 32.0000 1.9721 1.9736 418.0065 418.3793 0.0560 -1.0000 -1.0000 1839578 1586783983.70 151.4843 60.0016 32.0000 1.9735 1.9749 417.9618 418.3336 0.0558 -1.0000 -1.0000 1839641 1586783983.80 151.5229 60.0016 32.0000 1.9727 1.9741 418.2085 418.5807 0.0559 -1.0000 -1.0000 1839703 1586783983.90 151.5229 60.0016 32.0000 1.9729 1.9744 418.1304 418.5024 0.0557 -1.0000 -1.0000 1839782 1586783984.00 151.5229 60.0016 32.0000 1.9730 1.9745 418.2048 418.5763 0.0557 -1.0000 -1.0000 1840016 1586783984.10 151.5229 60.0016 32.0000 1.9737 1.9751 418.0338 418.4050 0.0558 -1.0000 -1.0000 1840078 1586783984.20 151.5229 60.0016 32.0000 1.9736 1.9750 418.0490 418.4210 0.0558 -1.0000 -1.0000 1840157 1586783984.30 151.5229 60.0016 32.0000 1.9736 1.9750 418.1249 418.4970 0.0558 -1.0000 -1.0000 1840219 1586783984.40 151.5229 60.0016 32.0000 1.9725 1.9740 418.2175 418.5900 0.0559 -1.0000 -1.0000 1840297 1586783984.50 151.5229 60.0016 32.0000 1.9736 1.9750 418.0517 418.4241 0.0559 -1.0000 -1.0000 1840360 1586783984.60 151.5274 60.0016 32.0000 1.9736 1.9751 417.9597 418.3321 0.0559 -1.0000 -1.0000 1840641 1586783984.70 151.5274 60.0016 32.0000 1.9736 1.9750 418.0062 418.3774 0.0557 -1.0000 -1.0000 1840719 1586783984.80 151.5274 60.0016 32.0000 1.9726 1.9741 418.2392 418.6106 0.0558 -1.0000 -1.0000 1840781 1586783984.90 151.5328 60.0016 32.0000 1.9727 1.9742 418.0912 418.4634 0.0559 -1.0000 -1.0000 1840844 1586783985.00 151.5354 60.0016 32.0000 1.9736 1.9750 418.0699 418.4423 0.0558 -1.0000 -1.0000 1840922 1586783985.10 151.5354 60.0016 32.0000 1.9727 1.9742 418.0503 418.4222 0.0558 -1.0000 -1.0000 1841500 1586783985.20 151.5354 60.0016 32.0000 1.9728 1.9743 418.1672 418.5383 0.0557 -1.0000 -1.0000 1841562 1586783985.30 151.5354 60.0016 32.0000 1.9730 1.9744 418.1767 418.5485 0.0558 -1.0000 -1.0000 1841641 1586783985.40 151.5354 60.0016 32.0000 1.9731 1.9746 418.1330 418.5049 0.0558 -1.0000 -1.0000 1841703 1586783985.50 151.5418 60.0016 32.0000 1.9727 1.9742 417.9895 418.3611 0.0558 -1.0000 -1.0000 1841765 1586783985.60 151.5418 60.0016 32.0000 1.9736 1.9750 417.9233 418.2953 0.0558 -1.0000 -1.0000 1841844 1586783985.70 151.5418 60.0016 32.0000 1.9723 1.9738 418.0020 418.3732 0.0557 -1.0000 -1.0000 1841906 1586783985.80 151.5418 60.0016 32.0000 1.9722 1.9737 418.1164 418.4877 0.0558 -1.0000 -1.0000 1841968 1586783985.90 151.5418 60.0016 32.0000 1.9734 1.9748 418.1116 418.4836 0.0557 -1.0000 -1.0000 1842031 1586783986.00 151.5480 60.0016 32.0000 1.9734 1.9749 417.9058 418.2768 0.0557 -1.0000 -1.0000 1842094 1586783986.10 151.5726 60.0016 32.0000 1.9724 1.9738 417.9878 418.3582 0.0557 -1.0000 -1.0000 1842219 1586783986.20 151.5726 60.0016 32.0000 1.9730 1.9745 418.1818 418.5545 0.0558 -1.0000 -1.0000 1842297 1586783986.30 151.5726 60.0016 32.0000 1.9731 1.9746 418.1698 418.5408 0.0557 -1.0000 -1.0000 1842359 1586783986.40 151.5726 60.0016 32.0000 1.9736 1.9750 418.0167 418.3882 0.0558 -1.0000 -1.0000 1842437 1586783986.50 151.5726 60.0016 32.0000 1.9737 1.9752 418.0344 418.4057 0.0557 -1.0000 -1.0000 1842500 1586783986.60 151.5723 60.0016 32.0000 1.9726 1.9740 418.2155 418.5872 0.0558 -1.0000 -1.0000 1842734 1586783986.70 151.5681 60.0016 32.0000 1.9722 1.9736 418.2217 418.5938 0.0558 -1.0000 -1.0000 1842812 1586783986.80 151.5681 60.0016 32.0000 1.9728 1.9742 418.1852 418.5572 0.0558 -1.0000 -1.0000 1842875 1586783986.90 151.5681 60.0016 32.0000 1.9729 1.9743 417.9772 418.3493 0.0559 -1.0000 -1.0000 1842937 1586783987.00 151.5681 60.0016 32.0000 1.9726 1.9740 418.0599 418.4320 0.0558 -1.0000 -1.0000 1843015 1586783987.10 151.5681 60.0016 32.0000 1.9725 1.9739 418.1605 418.5327 0.0559 -1.0000 -1.0000 1843078 1586783987.20 151.5681 60.0016 32.0000 1.9736 1.9751 418.0395 418.4110 0.0557 -1.0000 -1.0000 1843140 1586783987.30 151.5681 60.0016 32.0000 1.9734 1.9749 417.9558 418.3280 0.0558 -1.0000 -1.0000 1843203 1586783987.40 151.5681 60.0016 32.0000 1.9732 1.9746 418.1609 418.5322 0.0557 -1.0000 -1.0000 1843265 1586783987.50 151.5681 60.0016 32.0000 1.9722 1.9737 418.3056 418.6772 0.0557 -1.0000 -1.0000 1843328 1586783987.60 151.5681 60.0016 32.0000 1.9728 1.9742 418.1590 418.5306 0.0557 -1.0000 -1.0000 1843515 1586783987.70 151.5681 60.0016 32.0000 1.9750 1.9765 418.0477 418.4194 0.0558 -1.0000 -1.0000 1843577 1586783987.80 151.6248 60.0016 32.0000 1.9734 1.9748 418.0785 418.4504 0.0558 -1.0000 -1.0000 1843640 1586783987.90 151.6248 60.0016 32.0000 1.9727 1.9741 418.2139 418.5856 0.0558 -1.0000 -1.0000 1843718 1586783988.00 151.6248 60.0016 32.0000 1.9728 1.9743 418.0304 418.4027 0.0559 -1.0000 -1.0000 1843781 1586783988.10 151.6248 60.0016 32.0000 1.9731 1.9746 418.0913 418.4636 0.0558 -1.0000 -1.0000 1843843 1586783988.20 151.6248 60.0016 32.0000 1.9722 1.9736 418.2801 418.6513 0.0557 -1.0000 -1.0000 1844296 1586783988.30 151.6248 60.0016 32.0000 1.9727 1.9742 418.1828 418.5544 0.0558 -1.0000 -1.0000 1844359 1586783988.40 151.5100 60.0016 32.0000 1.9735 1.9750 418.0496 418.4211 0.0557 -1.0000 -1.0000 1844421 1586783988.50 151.5100 60.0016 32.0000 1.9729 1.9744 418.0607 418.4333 0.0559 -1.0000 -1.0000 1844484 1586783988.60 151.5100 60.0016 32.0000 1.9730 1.9745 418.2076 418.5797 0.0558 -1.0000 -1.0000 1844546 1586783988.70 151.5100 60.0016 32.0000 1.9724 1.9739 418.2533 418.6251 0.0558 -1.0000 -1.0000 1844812 1586783988.80 151.5100 60.0016 32.0000 1.9727 1.9742 418.1065 418.4781 0.0557 -1.0000 -1.0000 1844874 1586783988.90 151.5100 60.0016 32.0000 1.9734 1.9749 418.0270 418.3978 0.0556 -1.0000 -1.0000 1844937 1586783989.00 151.5100 60.0016 32.0000 1.9726 1.9741 418.0571 418.4287 0.0558 -1.0000 -1.0000 1845015 1586783989.10 151.5469 60.0016 32.0000 1.9720 1.9734 418.1617 418.5336 0.0558 -1.0000 -1.0000 1845077 1586783989.20 151.5697 60.0016 32.0000 1.9723 1.9737 418.0681 418.4402 0.0559 -1.0000 -1.0000 1845280 1586783989.30 151.5697 60.0016 32.0000 1.9731 1.9746 418.0037 418.3750 0.0557 -1.0000 -1.0000 1845343 1586783989.40 151.5544 60.0016 32.0000 1.9728 1.9742 418.0782 418.4497 0.0558 -1.0000 -1.0000 1845405 1586783989.50 151.4213 60.0016 32.0000 1.9719 1.9734 418.1072 418.4787 0.0558 -1.0000 -1.0000 1845468 1586783989.60 151.4213 60.0016 32.0000 1.9728 1.9742 418.0489 418.4205 0.0558 -1.0000 -1.0000 1845546 1586783989.70 151.4213 60.0016 32.0000 1.9737 1.9752 417.9265 418.2986 0.0558 -1.0000 -1.0000 1845749 1586783989.80 151.4213 60.0016 32.0000 1.9730 1.9744 418.0542 418.4266 0.0559 -1.0000 -1.0000 1845811 1586783989.90 151.4213 60.0016 32.0000 1.9724 1.9739 418.1703 418.5419 0.0557 -1.0000 -1.0000 1845890 1586783990.00 151.5330 60.0015 32.0000 1.9728 1.9743 418.1804 418.5526 0.0559 -1.0000 -1.0000 1845952 1586783990.10 151.5258 60.0015 32.0000 1.9732 1.9747 418.0710 418.4434 0.0559 -1.0000 -1.0000 1846015 1586783990.20 151.5258 60.0015 32.0000 1.9736 1.9751 417.9244 418.2966 0.0559 -1.0000 -1.0000 1846093 1586783990.30 151.5258 60.0015 32.0000 1.9728 1.9742 418.0640 418.4363 0.0558 -1.0000 -1.0000 1846155 1586783990.40 151.5258 60.0015 32.0000 1.9720 1.9734 418.0696 418.4407 0.0556 -1.0000 -1.0000 1846218 1586783990.50 151.5258 60.0015 32.0000 1.9730 1.9745 417.9579 418.3296 0.0558 -1.0000 -1.0000 1846280 1586783990.60 151.5258 60.0015 32.0000 1.9721 1.9736 417.9555 418.3268 0.0558 -1.0000 -1.0000 1846343 1586783990.70 151.5258 60.0015 32.0000 1.9719 1.9734 418.1192 418.4898 0.0556 -1.0000 -1.0000 1846749 1586783990.80 151.4802 60.0015 32.0000 1.9720 1.9734 418.2033 418.5744 0.0557 -1.0000 -1.0000 1846811 1586783990.90 151.4802 60.0015 32.0000 1.9732 1.9746 418.1118 418.4833 0.0557 -1.0000 -1.0000 1846874 1586783991.00 151.4802 60.0015 32.0000 1.9735 1.9750 417.9914 418.3625 0.0558 -1.0000 -1.0000 1846936 1586783991.10 151.4802 60.0015 32.0000 1.9726 1.9740 418.0703 418.4413 0.0557 -1.0000 -1.0000 1846999 1586783991.20 151.4802 60.0015 32.0000 1.9719 1.9733 418.1923 418.5641 0.0557 -1.0000 -1.0000 1847061 1586783991.30 151.4739 60.0015 32.0000 1.9719 1.9733 418.2384 418.6103 0.0558 -1.0000 -1.0000 1847295 1586783991.40 151.4739 60.0015 32.0000 1.9725 1.9740 418.0899 418.4620 0.0558 -1.0000 -1.0000 1847358 1586783991.50 151.4739 60.0015 32.0000 1.9727 1.9741 418.0873 418.4585 0.0558 -1.0000 -1.0000 1847420 1586783991.60 151.4739 60.0015 32.0000 1.9726 1.9741 418.1508 418.5224 0.0557 -1.0000 -1.0000 1847514 1586783991.70 151.4739 60.0015 32.0000 1.9725 1.9739 418.3237 418.6963 0.0558 -1.0000 -1.0000 1847577 1586783991.80 151.4739 60.0015 32.0000 1.9733 1.9747 418.1382 418.5096 0.0557 -1.0000 -1.0000 1847748 1586783991.90 151.4739 60.0015 32.0000 1.9740 1.9755 418.0224 418.3932 0.0556 -1.0000 -1.0000 1847811 1586783992.00 151.5686 60.0015 32.0000 1.9736 1.9750 417.9463 418.3184 0.0559 -1.0000 -1.0000 1847873 1586783992.10 151.5686 60.0015 32.0000 1.9725 1.9740 418.0494 418.4207 0.0557 -1.0000 -1.0000 1847936 1586783992.20 151.5686 60.0015 32.0000 1.9718 1.9732 418.2097 418.5802 0.0556 -1.0000 -1.0000 1848014 1586783992.30 151.5686 60.0015 32.0000 1.9730 1.9744 418.1626 418.5334 0.0556 -1.0000 -1.0000 1848233 1586783992.40 151.5686 60.0015 32.0000 1.9730 1.9745 418.0334 418.4045 0.0557 -1.0000 -1.0000 1848311 1586783992.50 151.4776 60.0015 32.0000 1.9732 1.9746 417.9427 418.3147 0.0559 -1.0000 -1.0000 1848373 1586783992.60 151.4776 60.0015 32.0000 1.9722 1.9737 418.1647 418.5374 0.0558 -1.0000 -1.0000 1848436 1586783992.70 151.4776 60.0015 32.0000 1.9727 1.9742 418.2113 418.5825 0.0557 -1.0000 -1.0000 1848514 1586783992.80 151.4776 60.0015 32.0000 1.9738 1.9752 418.0600 418.4321 0.0558 -1.0000 -1.0000 1848982 1586783992.90 151.4776 60.0015 32.0000 1.9740 1.9755 418.0355 418.4065 0.0557 -1.0000 -1.0000 1849045 1586783993.00 151.5026 60.0015 32.0000 1.9726 1.9740 418.1985 418.5701 0.0558 -1.0000 -1.0000 1849123 1586783993.10 151.6060 60.0015 32.0000 1.9724 1.9738 418.2242 418.5958 0.0558 -1.0000 -1.0000 1849186 1586783993.20 151.6060 60.0015 32.0000 1.9733 1.9748 418.0735 418.4451 0.0557 -1.0000 -1.0000 1849248 1586783993.30 151.6060 60.0015 32.0000 1.9729 1.9743 417.9770 418.3485 0.0558 -1.0000 -1.0000 1849326 1586783993.40 151.6060 60.0015 32.0000 1.9729 1.9744 418.1266 418.4988 0.0558 -1.0000 -1.0000 1849389 1586783993.50 151.6060 60.0015 32.0000 1.9718 1.9733 418.2022 418.5743 0.0559 -1.0000 -1.0000 1849451 1586783993.60 151.6060 60.0015 32.0000 1.9722 1.9737 418.1478 418.5207 0.0559 -1.0000 -1.0000 1849514 1586783993.70 151.4732 60.0015 32.0000 1.9726 1.9740 417.9433 418.3141 0.0556 -1.0000 -1.0000 1849576 1586783993.80 151.4602 60.0015 32.0000 1.9723 1.9737 418.0753 418.4460 0.0556 -1.0000 -1.0000 1849779 1586783993.90 151.4602 60.0015 32.0000 1.9716 1.9730 418.0913 418.4619 0.0556 -1.0000 -1.0000 1849858 1586783994.00 151.4602 60.0015 32.0000 1.9732 1.9747 418.2061 418.5778 0.0558 -1.0000 -1.0000 1849920 1586783994.10 151.4602 60.0015 32.0000 1.9730 1.9744 418.0044 418.3758 0.0558 -1.0000 -1.0000 1849982 1586783994.20 151.4737 60.0015 32.0000 1.9734 1.9748 417.9685 418.3391 0.0556 -1.0000 -1.0000 1850045 1586783994.30 151.5781 60.0015 32.0000 1.9734 1.9748 418.0214 418.3923 0.0556 -1.0000 -1.0000 1850108 1586783994.40 151.5781 60.0015 32.0000 1.9724 1.9738 418.1804 418.5505 0.0555 -1.0000 -1.0000 1850607 1586783994.50 151.5781 60.0015 32.0000 1.9731 1.9745 418.1646 418.5353 0.0557 -1.0000 -1.0000 1850670 1586783994.60 151.5781 60.0015 32.0000 1.9739 1.9753 417.9845 418.3559 0.0557 -1.0000 -1.0000 1850732 1586783994.70 151.5781 60.0015 32.0000 1.9733 1.9747 418.0300 418.4007 0.0557 -1.0000 -1.0000 1850795 1586783994.80 151.4818 60.0015 32.0000 1.9727 1.9741 418.1787 418.5504 0.0558 -1.0000 -1.0000 1850857 1586783994.90 151.4818 60.0015 32.0000 1.9726 1.9741 418.1284 418.5002 0.0558 -1.0000 -1.0000 1851091 1586783995.00 151.4818 60.0015 32.0000 1.9743 1.9758 417.9738 418.3457 0.0558 -1.0000 -1.0000 1851154 1586783995.10 151.4818 60.0015 32.0000 1.9727 1.9741 418.0179 418.3899 0.0558 -1.0000 -1.0000 1851216 1586783995.20 151.4818 60.0015 32.0000 1.9721 1.9735 418.1998 418.5719 0.0558 -1.0000 -1.0000 1851279 1586783995.30 151.4818 60.0015 32.0000 1.9717 1.9732 418.2455 418.6177 0.0558 -1.0000 -1.0000 1851373 1586783995.40 151.4931 60.0015 32.0000 1.9721 1.9735 418.1728 418.5447 0.0558 -1.0000 -1.0000 1851498 1586783995.50 151.6029 60.0015 32.0000 1.9743 1.9757 418.0232 418.3952 0.0558 -1.0000 -1.0000 1851560 1586783995.60 151.6029 60.0015 32.0000 1.9730 1.9744 418.1253 418.4973 0.0558 -1.0000 -1.0000 1851622 1586783995.70 151.6029 60.0015 32.0000 1.9728 1.9742 418.3575 418.7295 0.0558 -1.0000 -1.0000 1851685 1586783995.80 151.6029 60.0015 32.0000 1.9728 1.9743 418.1585 418.5306 0.0558 -1.0000 -1.0000 1851763 1586783995.90 151.6029 60.0015 32.0000 1.9732 1.9746 418.1369 418.5085 0.0558 -1.0000 -1.0000 1851826 1586783996.00 151.6045 60.0015 32.0000 1.9733 1.9747 418.1249 418.4966 0.0558 -1.0000 -1.0000 1851888 1586783996.10 151.6046 60.0015 32.0000 1.9728 1.9742 418.2485 418.6199 0.0558 -1.0000 -1.0000 1851951 1586783996.20 151.6046 60.0015 32.0000 1.9727 1.9741 418.2082 418.5807 0.0559 -1.0000 -1.0000 1852029 1586783996.30 151.6046 60.0015 32.0000 1.9735 1.9749 418.0242 418.3965 0.0558 -1.0000 -1.0000 1852091 1586783996.40 151.6046 60.0015 32.0000 1.9743 1.9757 418.0261 418.3975 0.0558 -1.0000 -1.0000 1852529 1586783996.50 151.6001 60.0015 32.0000 1.9727 1.9741 418.0161 418.3876 0.0557 -1.0000 -1.0000 1852591 1586783996.60 151.5143 60.0015 32.0000 1.9728 1.9743 418.2290 418.6008 0.0558 -1.0000 -1.0000 1852654 1586783996.70 151.5143 60.0015 32.0000 1.9722 1.9736 418.1831 418.5548 0.0557 -1.0000 -1.0000 1852732 1586783996.80 151.5143 60.0015 32.0000 1.9731 1.9745 418.0175 418.3889 0.0558 -1.0000 -1.0000 1852794 1586783996.90 151.5143 60.0015 32.0000 1.9732 1.9747 418.0376 418.4090 0.0557 -1.0000 -1.0000 1852857 1586783997.00 151.5143 60.0015 32.0000 1.9734 1.9749 418.1239 418.4949 0.0557 -1.0000 -1.0000 1852919 1586783997.10 151.5143 60.0015 32.0000 1.9726 1.9740 418.1678 418.5393 0.0558 -1.0000 -1.0000 1852982 1586783997.20 151.5143 60.0015 32.0000 1.9733 1.9747 417.9813 418.3538 0.0559 -1.0000 -1.0000 1853044 1586783997.30 151.4946 60.0015 32.0000 1.9732 1.9747 418.0378 418.4101 0.0559 -1.0000 -1.0000 1853122 1586783997.40 151.4946 60.0015 32.0000 1.9722 1.9736 418.1775 418.5491 0.0557 -1.0000 -1.0000 1853247 1586783997.50 151.4946 60.0015 32.0000 1.9715 1.9730 418.1974 418.5707 0.0559 -1.0000 -1.0000 1853310 1586783997.60 151.4946 60.0015 32.0000 1.9722 1.9737 418.1058 418.4773 0.0557 -1.0000 -1.0000 1853388 1586783997.70 151.4946 60.0015 32.0000 1.9732 1.9747 418.1301 418.5014 0.0557 -1.0000 -1.0000 1853450 1586783997.80 151.4761 60.0015 32.0000 1.9729 1.9743 418.1223 418.4937 0.0557 -1.0000 -1.0000 1853513 1586783997.90 151.4750 60.0015 32.0000 1.9722 1.9737 418.1887 418.5611 0.0559 -1.0000 -1.0000 1854263 1586783998.00 151.4750 60.0015 32.0000 1.9726 1.9740 418.1830 418.5544 0.0557 -1.0000 -1.0000 1854325 1586783998.10 151.4750 60.0015 32.0000 1.9725 1.9739 418.0878 418.4586 0.0557 -1.0000 -1.0000 1854388 1586783998.20 151.4750 60.0015 32.0000 1.9728 1.9742 418.0828 418.4543 0.0558 -1.0000 -1.0000 1854450 1586783998.30 151.4750 60.0015 32.0000 1.9729 1.9744 418.1815 418.5528 0.0557 -1.0000 -1.0000 1854513 1586783998.40 151.6075 60.0015 32.0000 1.9726 1.9740 418.2259 418.5975 0.0557 -1.0000 -1.0000 1854591 1586783998.50 151.6084 60.0015 32.0000 1.9736 1.9750 418.0413 418.4125 0.0558 -1.0000 -1.0000 1854653 1586783998.60 151.6084 60.0015 32.0000 1.9734 1.9748 418.0499 418.4216 0.0558 -1.0000 -1.0000 1854731 1586783998.70 151.6084 60.0015 32.0000 1.9725 1.9740 418.2080 418.5793 0.0557 -1.0000 -1.0000 1854794 1586783998.80 151.6084 60.0015 32.0000 1.9729 1.9743 418.2538 418.6259 0.0558 -1.0000 -1.0000 1854856 1586783998.90 151.5471 60.0015 32.0000 1.9730 1.9745 418.0340 418.4059 0.0558 -1.0000 -1.0000 1854919 1586783999.00 151.4758 60.0015 32.0000 1.9732 1.9747 417.9992 418.3710 0.0558 -1.0000 -1.0000 1855262 1586783999.10 151.4758 60.0015 32.0000 1.9734 1.9748 418.0177 418.3895 0.0558 -1.0000 -1.0000 1855325 1586783999.20 151.4758 60.0015 32.0000 1.9733 1.9747 418.0501 418.4208 0.0556 -1.0000 -1.0000 1855387 1586783999.30 151.4758 60.0015 32.0000 1.9741 1.9756 418.0687 418.4393 0.0556 -1.0000 -1.0000 1855450 1586783999.40 151.4758 60.0015 32.0000 1.9736 1.9750 418.0227 418.3929 0.0556 -1.0000 -1.0000 1855512 1586783999.50 151.5222 60.0015 32.0000 1.9730 1.9744 418.0172 418.3896 0.0560 -1.0000 -1.0000 1855747 1586783999.60 151.5222 60.0015 32.0000 1.9722 1.9736 418.2025 418.5745 0.0558 -1.0000 -1.0000 1855825 1586783999.70 151.5222 60.0015 32.0000 1.9725 1.9739 418.2466 418.6182 0.0557 -1.0000 -1.0000 1855887 1586783999.80 151.5222 60.0015 32.0000 1.9734 1.9749 418.1153 418.4863 0.0557 -1.0000 -1.0000 1855950 1586783999.90 151.5222 60.0015 32.0000 1.9734 1.9748 418.0727 418.4449 0.0559 -1.0000 -1.0000 1856012 1586784000.00 151.5222 60.0015 32.0000 1.9733 1.9747 418.0189 418.3899 0.0557 -1.0000 -1.0000 1856090 1586784000.10 151.5222 60.0015 32.0000 1.9731 1.9745 418.0966 418.4680 0.0557 -1.0000 -1.0000 1856153 1586784000.20 151.5222 60.0015 32.0000 1.9718 1.9733 418.0794 418.4507 0.0557 -1.0000 -1.0000 1856215 1586784000.30 151.5062 60.0012 32.0000 1.9726 1.9740 418.1309 418.5026 0.0558 -1.0000 -1.0000 1856294 1586784000.40 151.5062 60.0012 32.0000 1.9729 1.9743 417.9090 418.2808 0.0558 -1.0000 -1.0000 1856356 1586784000.50 151.5062 60.0012 32.0000 1.9730 1.9744 418.0268 418.3982 0.0557 -1.0000 -1.0000 1856543 1586784000.60 151.4111 60.0012 32.0000 1.9720 1.9735 418.1987 418.5696 0.0557 -1.0000 -1.0000 1856606 1586784000.70 151.4111 60.0012 32.0000 1.9734 1.9748 418.1061 418.4778 0.0558 -1.0000 -1.0000 1856684 1586784000.80 151.4111 60.0012 32.0000 1.9732 1.9746 417.9602 418.3315 0.0557 -1.0000 -1.0000 1856747 1586784000.90 151.4111 60.0012 32.0000 1.9730 1.9744 418.0802 418.4520 0.0558 -1.0000 -1.0000 1856809 1586784001.00 151.4111 60.0012 32.0000 1.9729 1.9743 418.2282 418.5996 0.0558 -1.0000 -1.0000 1856871 1586784001.10 151.4087 60.0012 32.0000 1.9725 1.9740 418.2100 418.5821 0.0558 -1.0000 -1.0000 1857059 1586784001.20 151.4082 60.0012 32.0000 1.9725 1.9739 418.1197 418.4905 0.0557 -1.0000 -1.0000 1857121 1586784001.30 151.4082 60.0012 32.0000 1.9733 1.9748 417.9788 418.3507 0.0558 -1.0000 -1.0000 1857184 1586784001.40 151.4082 60.0012 32.0000 1.9731 1.9745 417.9743 418.3458 0.0557 -1.0000 -1.0000 1857246 1586784001.50 151.4082 60.0012 32.0000 1.9725 1.9740 418.2864 418.6576 0.0557 -1.0000 -1.0000 1857309 1586784001.60 151.4082 60.0012 32.0000 1.9728 1.9743 418.1522 418.5240 0.0558 -1.0000 -1.0000 1857762 1586784001.70 151.4082 60.0012 32.0000 1.9733 1.9747 417.9303 418.3013 0.0557 -1.0000 -1.0000 1857824 1586784001.80 151.4519 60.0012 32.0000 1.9732 1.9747 417.9315 418.3021 0.0557 -1.0000 -1.0000 1857887 1586784001.90 151.5075 60.0012 32.0000 1.9719 1.9734 418.1935 418.5658 0.0558 -1.0000 -1.0000 1857949 1586784002.00 151.5075 60.0012 32.0000 1.9722 1.9737 418.2498 418.6215 0.0557 -1.0000 -1.0000 1858012 1586784002.10 151.5075 60.0012 32.0000 1.9727 1.9742 418.0757 418.4468 0.0557 -1.0000 -1.0000 1858277 1586784002.20 151.5075 60.0012 32.0000 1.9733 1.9747 418.0045 418.3756 0.0557 -1.0000 -1.0000 1858340 1586784002.30 151.5075 60.0012 32.0000 1.9724 1.9739 418.0743 418.4456 0.0558 -1.0000 -1.0000 1858402 1586784002.40 151.5624 60.0012 32.0000 1.9729 1.9743 418.0760 418.4480 0.0558 -1.0000 -1.0000 1858480 1586784002.50 151.5624 60.0012 32.0000 1.9717 1.9732 418.1705 418.5434 0.0560 -1.0000 -1.0000 1858543 1586784002.60 151.5624 60.0012 32.0000 1.9727 1.9742 417.9668 418.3389 0.0558 -1.0000 -1.0000 1858730 1586784002.70 151.5624 60.0012 32.0000 1.9732 1.9747 417.9873 418.3588 0.0557 -1.0000 -1.0000 1858808 1586784002.80 151.5624 60.0012 32.0000 1.9721 1.9736 418.1485 418.5199 0.0558 -1.0000 -1.0000 1858871 1586784002.90 151.5746 60.0012 32.0000 1.9728 1.9742 418.1800 418.5511 0.0557 -1.0000 -1.0000 1858933 1586784003.00 151.5777 60.0012 32.0000 1.9736 1.9750 418.0506 418.4224 0.0558 -1.0000 -1.0000 1858996 1586784003.10 151.5777 60.0012 32.0000 1.9734 1.9749 418.0469 418.4186 0.0558 -1.0000 -1.0000 1859246 1586784003.20 151.5777 60.0012 32.0000 1.9729 1.9744 418.0261 418.3981 0.0558 -1.0000 -1.0000 1859308 1586784003.30 151.5777 60.0012 32.0000 1.9715 1.9729 418.1412 418.5124 0.0557 -1.0000 -1.0000 1859371 1586784003.40 151.5708 60.0012 32.0000 1.9726 1.9740 418.1160 418.4876 0.0558 -1.0000 -1.0000 1859433 1586784003.50 151.4060 60.0012 32.0000 1.9733 1.9747 418.0522 418.4243 0.0558 -1.0000 -1.0000 1859496 1586784003.60 151.4060 60.0012 32.0000 1.9730 1.9744 417.9633 418.3341 0.0557 -1.0000 -1.0000 1859730 1586784003.70 151.4060 60.0012 32.0000 1.9720 1.9735 418.1354 418.5064 0.0557 -1.0000 -1.0000 1859792 1586784003.80 151.4060 60.0012 32.0000 1.9717 1.9731 418.2297 418.6014 0.0558 -1.0000 -1.0000 1859855 1586784003.90 151.4060 60.0012 32.0000 1.9733 1.9748 418.1068 418.4779 0.0556 -1.0000 -1.0000 1859933 1586784004.00 151.4060 60.0012 32.0000 1.9730 1.9744 417.9511 418.3230 0.0559 -1.0000 -1.0000 1859996 1586784004.10 151.5379 60.0012 32.0000 1.9730 1.9744 417.9602 418.3302 0.0556 -1.0000 -1.0000 1900792 1586784004.20 151.5379 60.0012 32.0000 1.9730 1.9744 418.2409 418.6129 0.0558 -1.0000 -1.0000 1900870 1586784004.30 151.5379 60.0012 32.0000 1.9728 1.9743 418.2068 418.5781 0.0557 -1.0000 -1.0000 1900917 1586784004.40 151.5379 60.0012 32.0000 1.9732 1.9747 418.1309 418.5023 0.0557 -1.0000 -1.0000 1900995 1586784004.50 151.5379 60.0012 32.0000 1.9734 1.9748 417.9433 418.3144 0.0557 -1.0000 -1.0000 1901058 1586784004.60 151.5451 60.0012 32.0000 1.9732 1.9746 417.9396 418.3112 0.0558 -1.0000 -1.0000 1901120 1586784004.70 151.5767 60.0013 32.0000 1.9736 1.9750 418.0013 418.3727 0.0558 -1.0000 -1.0000 1901198 1586784004.80 151.5767 60.0013 32.0000 1.9724 1.9739 418.0918 418.4628 0.0556 -1.0000 -1.0000 1901261 1586784004.90 151.5767 60.0013 32.0000 1.9728 1.9742 418.0275 418.3988 0.0558 -1.0000 -1.0000 1901323 1586784005.00 151.5767 60.0013 32.0000 1.9727 1.9741 417.9190 418.2910 0.0558 -1.0000 -1.0000 1901401 1586784005.10 151.5767 60.0013 32.0000 1.9723 1.9737 418.0479 418.4191 0.0558 -1.0000 -1.0000 1901464 1586784005.20 151.5050 60.0013 32.0000 1.9725 1.9739 418.1292 418.5016 0.0559 -1.0000 -1.0000 1901526 1586784005.30 151.4974 60.0013 32.0000 1.9721 1.9736 418.0114 418.3836 0.0559 -1.0000 -1.0000 1901589 1586784005.40 151.4974 60.0013 32.0000 1.9733 1.9748 417.9440 418.3162 0.0559 -1.0000 -1.0000 1901651 1586784005.50 151.4974 60.0013 32.0000 1.9722 1.9737 417.9291 418.3000 0.0556 -1.0000 -1.0000 1901714 1586784005.60 151.4974 60.0013 32.0000 1.9720 1.9734 418.2808 418.6530 0.0559 -1.0000 -1.0000 1901792 1586784005.70 151.4974 60.0013 32.0000 1.9726 1.9740 418.1399 418.5121 0.0558 -1.0000 -1.0000 1901855 1586784005.80 151.4462 60.0013 32.0000 1.9733 1.9747 418.1288 418.5009 0.0558 -1.0000 -1.0000 1901917 1586784005.90 151.4354 60.0013 32.0000 1.9732 1.9747 418.0211 418.3922 0.0557 -1.0000 -1.0000 1901995 1586784006.00 151.4354 60.0013 32.0000 1.9713 1.9728 418.1486 418.5201 0.0557 -1.0000 -1.0000 1902058 1586784006.10 151.4354 60.0013 32.0000 1.9722 1.9736 418.2475 418.6192 0.0558 -1.0000 -1.0000 1902120 1586784006.20 151.4354 60.0013 32.0000 1.9727 1.9742 418.1012 418.4730 0.0557 -1.0000 -1.0000 1902198 1586784006.30 151.4354 60.0013 32.0000 1.9732 1.9746 417.9924 418.3634 0.0557 -1.0000 -1.0000 1902261 1586784006.40 151.4354 60.0013 32.0000 1.9727 1.9741 417.9920 418.3636 0.0558 -1.0000 -1.0000 1902323 1586784006.50 151.4354 60.0013 32.0000 1.9721 1.9736 418.0685 418.4402 0.0558 -1.0000 -1.0000 1902386 1586784006.60 151.4354 60.0013 32.0000 1.9725 1.9740 418.2040 418.5766 0.0559 -1.0000 -1.0000 1902448 1586784006.70 151.4354 60.0013 32.0000 1.9723 1.9737 417.9930 418.3650 0.0558 -1.0000 -1.0000 1902745 1586784006.80 151.4354 60.0013 32.0000 1.9738 1.9752 418.0551 418.4260 0.0557 -1.0000 -1.0000 1902807 1586784006.90 151.4474 60.0013 32.0000 1.9728 1.9742 418.0434 418.4146 0.0557 -1.0000 -1.0000 1902870 1586784007.00 151.4518 60.0013 32.0000 1.9728 1.9742 418.2309 418.6026 0.0558 -1.0000 -1.0000 1902932 1586784007.10 151.4518 60.0013 32.0000 1.9734 1.9749 418.0457 418.4178 0.0558 -1.0000 -1.0000 1902995 1586784007.20 151.4518 60.0013 32.0000 1.9734 1.9749 417.9954 418.3668 0.0558 -1.0000 -1.0000 1903292 1586784007.30 151.4518 60.0013 32.0000 1.9730 1.9745 418.0434 418.4148 0.0557 -1.0000 -1.0000 1903354 1586784007.40 151.4557 60.0013 32.0000 1.9724 1.9738 418.2955 418.6676 0.0558 -1.0000 -1.0000 1903417 1586784007.50 151.5527 60.0013 32.0000 1.9737 1.9751 418.2442 418.6153 0.0556 -1.0000 -1.0000 1903479 1586784007.60 151.5527 60.0013 32.0000 1.9735 1.9749 418.0948 418.4662 0.0557 -1.0000 -1.0000 1903557 1586784007.70 151.5527 60.0013 32.0000 1.9738 1.9753 418.0124 418.3837 0.0557 -1.0000 -1.0000 1904057 1586784007.80 151.5527 60.0013 32.0000 1.9724 1.9738 418.1197 418.4916 0.0558 -1.0000 -1.0000 1904120 1586784007.90 151.5527 60.0013 32.0000 1.9723 1.9738 418.1819 418.5546 0.0559 -1.0000 -1.0000 1904198 1586784008.00 151.5163 60.0013 32.0000 1.9728 1.9743 418.0265 418.3983 0.0558 -1.0000 -1.0000 1904260 1586784008.10 151.5130 60.0013 32.0000 1.9728 1.9743 417.9255 418.2978 0.0559 -1.0000 -1.0000 1904323 1586784008.20 151.5130 60.0013 32.0000 1.9725 1.9740 418.1164 418.4880 0.0557 -1.0000 -1.0000 1904401 1586784008.30 151.5130 60.0013 32.0000 1.9722 1.9737 418.1389 418.5109 0.0558 -1.0000 -1.0000 1904463 1586784008.40 151.5130 60.0013 32.0000 1.9733 1.9748 418.1598 418.5316 0.0558 -1.0000 -1.0000 1904526 1586784008.50 151.5130 60.0013 32.0000 1.9731 1.9745 417.9255 418.2979 0.0559 -1.0000 -1.0000 1904588 1586784008.60 151.5202 60.0013 32.0000 1.9728 1.9742 418.0522 418.4245 0.0558 -1.0000 -1.0000 1904651 1586784008.70 151.5270 60.0013 32.0000 1.9722 1.9736 418.2075 418.5790 0.0557 -1.0000 -1.0000 1904994 1586784008.80 151.5270 60.0013 32.0000 1.9721 1.9736 418.2154 418.5870 0.0557 -1.0000 -1.0000 1905057 1586784008.90 151.5270 60.0013 32.0000 1.9745 1.9759 418.0809 418.4517 0.0557 -1.0000 -1.0000 1905119 1586784009.00 151.5270 60.0013 32.0000 1.9733 1.9747 417.9651 418.3368 0.0558 -1.0000 -1.0000 1905197 1586784009.10 151.5270 60.0013 32.0000 1.9729 1.9743 417.9936 418.3650 0.0557 -1.0000 -1.0000 1905260 1586784009.20 151.5804 60.0013 32.0000 1.9718 1.9733 418.1349 418.5065 0.0558 -1.0000 -1.0000 1905322 1586784009.30 151.5804 60.0013 32.0000 1.9727 1.9742 418.0304 418.4024 0.0559 -1.0000 -1.0000 1905385 1586784009.40 151.5804 60.0013 32.0000 1.9729 1.9744 417.9304 418.3023 0.0558 -1.0000 -1.0000 1905447 1586784009.50 151.5804 60.0013 32.0000 1.9726 1.9741 418.0623 418.4337 0.0557 -1.0000 -1.0000 1905510 1586784009.60 151.5804 60.0013 32.0000 1.9724 1.9738 418.1885 418.5603 0.0558 -1.0000 -1.0000 1905588 1586784009.70 151.4838 60.0016 32.0000 1.9725 1.9740 418.1529 418.5247 0.0558 -1.0000 -1.0000 1905651 1586784009.80 151.4838 60.0016 32.0000 1.9738 1.9752 417.9699 418.3414 0.0557 -1.0000 -1.0000 1905744 1586784009.90 151.4838 60.0016 32.0000 1.9735 1.9750 417.9163 418.2876 0.0558 -1.0000 -1.0000 1905822 1586784010.00 151.4838 60.0016 32.0000 1.9728 1.9742 418.1924 418.5647 0.0559 -1.0000 -1.0000 1905885 1586784010.10 151.4838 60.0016 32.0000 1.9725 1.9740 418.1935 418.5654 0.0558 -1.0000 -1.0000 1905948 1586784010.20 151.4838 60.0016 32.0000 1.9738 1.9752 418.0042 418.3757 0.0558 -1.0000 -1.0000 1906026 1586784010.30 151.4838 60.0016 32.0000 1.9735 1.9749 417.9827 418.3544 0.0558 -1.0000 -1.0000 1906260 1586784010.40 151.5469 60.0016 32.0000 1.9732 1.9747 418.1086 418.4804 0.0558 -1.0000 -1.0000 1906322 1586784010.50 151.5793 60.0016 32.0000 1.9740 1.9755 418.1511 418.5231 0.0558 -1.0000 -1.0000 1906385 1586784010.60 151.5793 60.0016 32.0000 1.9729 1.9743 417.9441 418.3161 0.0558 -1.0000 -1.0000 1906447 1586784010.70 151.5793 60.0016 32.0000 1.9724 1.9739 418.0471 418.4190 0.0559 -1.0000 -1.0000 1906525 1586784010.80 151.5793 60.0016 32.0000 1.9721 1.9735 418.1327 418.5043 0.0557 -1.0000 -1.0000 1906588 1586784010.90 151.5793 60.0016 32.0000 1.9726 1.9741 418.0286 418.3997 0.0558 -1.0000 -1.0000 1906650 1586784011.00 151.4707 60.0016 32.0000 1.9725 1.9740 417.9708 418.3434 0.0559 -1.0000 -1.0000 1906728 1586784011.10 151.4707 60.0016 32.0000 1.9727 1.9741 418.0542 418.4258 0.0557 -1.0000 -1.0000 1906791 1586784011.20 151.4707 60.0016 32.0000 1.9723 1.9737 418.2159 418.5875 0.0558 -1.0000 -1.0000 1906853 1586784011.30 151.4707 60.0016 32.0000 1.9730 1.9745 418.0454 418.4170 0.0557 -1.0000 -1.0000 1907837 1586784011.40 151.4707 60.0016 32.0000 1.9738 1.9752 417.9837 418.3547 0.0557 -1.0000 -1.0000 1907900 1586784011.50 151.4714 60.0016 32.0000 1.9737 1.9752 418.0293 418.4011 0.0558 -1.0000 -1.0000 1907962 1586784011.60 151.4812 60.0016 32.0000 1.9733 1.9748 418.1586 418.5310 0.0559 -1.0000 -1.0000 1908041 1586784011.70 151.4812 60.0016 32.0000 1.9728 1.9743 417.9484 418.3206 0.0559 -1.0000 -1.0000 1908103 1586784011.80 151.4812 60.0016 32.0000 1.9730 1.9744 417.9479 418.3187 0.0557 -1.0000 -1.0000 1908165 1586784011.90 151.4812 60.0016 32.0000 1.9717 1.9731 418.0929 418.4641 0.0557 -1.0000 -1.0000 1908244 1586784012.00 151.4812 60.0016 32.0000 1.9727 1.9741 418.0738 418.4461 0.0560 -1.0000 -1.0000 1908306 1586784012.10 151.4403 60.0016 32.0000 1.9734 1.9748 417.9250 418.2973 0.0558 -1.0000 -1.0000 1908369 1586784012.20 151.4403 60.0016 32.0000 1.9730 1.9744 417.9581 418.3297 0.0559 -1.0000 -1.0000 1908431 1586784012.30 151.4403 60.0016 32.0000 1.9724 1.9739 418.0484 418.4196 0.0557 -1.0000 -1.0000 1909025 1586784012.40 151.4403 60.0016 32.0000 1.9726 1.9741 418.1789 418.5516 0.0559 -1.0000 -1.0000 1909103 1586784012.50 151.4403 60.0016 32.0000 1.9725 1.9739 418.2048 418.5762 0.0556 -1.0000 -1.0000 1909165 1586784012.60 151.4255 60.0016 32.0000 1.9728 1.9743 418.1229 418.4947 0.0558 -1.0000 -1.0000 1909228 1586784012.70 151.4068 60.0016 32.0000 1.9733 1.9747 417.9718 418.3440 0.0558 -1.0000 -1.0000 1909290 1586784012.80 151.4068 60.0016 32.0000 1.9720 1.9734 418.1531 418.5239 0.0557 -1.0000 -1.0000 1909368 1586784012.90 151.4068 60.0016 32.0000 1.9724 1.9738 418.2003 418.5720 0.0558 -1.0000 -1.0000 1909431 1586784013.00 151.4068 60.0016 32.0000 1.9728 1.9743 417.9987 418.3709 0.0558 -1.0000 -1.0000 1909493 1586784013.10 151.4068 60.0016 32.0000 1.9727 1.9742 417.9494 418.3212 0.0558 -1.0000 -1.0000 1909571 1586784013.20 151.4068 60.0016 32.0000 1.9724 1.9738 418.0608 418.4328 0.0558 -1.0000 -1.0000 1909634 1586784013.30 151.4068 60.0016 32.0000 1.9721 1.9735 418.1452 418.5165 0.0556 -1.0000 -1.0000 1909696 1586784013.40 151.4068 60.0016 32.0000 1.9727 1.9741 418.0199 418.3909 0.0557 -1.0000 -1.0000 1909759 1586784013.50 151.4068 60.0016 32.0000 1.9734 1.9748 417.9724 418.3446 0.0559 -1.0000 -1.0000 1909821 1586784013.60 151.4068 60.0016 32.0000 1.9729 1.9744 417.9496 418.3213 0.0558 -1.0000 -1.0000 1909900 1586784013.70 151.4068 60.0016 32.0000 1.9725 1.9739 418.1724 418.5440 0.0557 -1.0000 -1.0000 1909962 1586784013.80 151.4068 60.0016 32.0000 1.9733 1.9747 418.0586 418.4293 0.0557 -1.0000 -1.0000 1910025 1586784013.90 151.4380 60.0016 32.0000 1.9730 1.9745 417.9276 418.2999 0.0559 -1.0000 -1.0000 1910103 1586784014.00 151.4380 60.0016 32.0000 1.9727 1.9741 418.0009 418.3730 0.0558 -1.0000 -1.0000 1910165 1586784014.10 151.4380 60.0016 32.0000 1.9730 1.9744 418.1624 418.5351 0.0559 -1.0000 -1.0000 1910228 1586784014.20 151.4380 60.0016 32.0000 1.9729 1.9744 418.1842 418.5564 0.0559 -1.0000 -1.0000 1910290 1586784014.30 151.4380 60.0016 32.0000 1.9725 1.9740 418.0975 418.4692 0.0558 -1.0000 -1.0000 1910353 1586784014.40 151.4380 60.0016 32.0000 1.9733 1.9748 417.9418 418.3141 0.0559 -1.0000 -1.0000 1910493 1586784014.50 151.4380 60.0016 32.0000 1.9731 1.9745 417.9893 418.3612 0.0558 -1.0000 -1.0000 1910556 1586784014.60 151.4380 60.0016 32.0000 1.9724 1.9739 418.1431 418.5148 0.0558 -1.0000 -1.0000 1910618 1586784014.70 151.4380 60.0016 32.0000 1.9720 1.9735 418.1636 418.5364 0.0560 -1.0000 -1.0000 1910696 1586784014.80 151.4380 60.0016 32.0000 1.9730 1.9744 417.9988 418.3711 0.0558 -1.0000 -1.0000 1910759 1586784014.90 151.4380 60.0016 32.0000 1.9728 1.9742 417.9899 418.3612 0.0557 -1.0000 -1.0000 1910821 1586784015.00 151.4796 60.0014 32.0000 1.9720 1.9734 418.0844 418.4564 0.0558 -1.0000 -1.0000 1910899 1586784015.10 151.5089 60.0013 32.0000 1.9728 1.9743 418.0211 418.3930 0.0558 -1.0000 -1.0000 1910946 1586784015.20 151.5089 60.0013 32.0000 1.9734 1.9748 417.9406 418.3121 0.0558 -1.0000 -1.0000 1911009 1586784015.30 151.5089 60.0013 32.0000 1.9730 1.9745 418.0683 418.4397 0.0558 -1.0000 -1.0000 1911102 1586784015.40 151.5089 60.0013 32.0000 1.9721 1.9735 418.1705 418.5422 0.0557 -1.0000 -1.0000 1911274 1586784015.50 151.5089 60.0013 32.0000 1.9727 1.9742 418.2035 418.5755 0.0558 -1.0000 -1.0000 1911337 1586784015.60 151.5089 60.0013 32.0000 1.9729 1.9743 418.0794 418.4505 0.0557 -1.0000 -1.0000 1911415 1586784015.70 151.5089 60.0013 32.0000 1.9733 1.9747 418.0464 418.4177 0.0557 -1.0000 -1.0000 1911477 1586784015.80 151.5089 60.0013 32.0000 1.9722 1.9736 418.1051 418.4762 0.0557 -1.0000 -1.0000 1911540 1586784015.90 151.5089 60.0013 32.0000 1.9717 1.9732 418.1581 418.5306 0.0558 -1.0000 -1.0000 1911790 1586784016.00 151.5089 60.0013 32.0000 1.9724 1.9738 418.0371 418.4081 0.0556 -1.0000 -1.0000 1911852 1586784016.10 151.5089 60.0013 32.0000 1.9721 1.9736 418.0538 418.4252 0.0558 -1.0000 -1.0000 1911915 1586784016.20 151.5083 60.0013 32.0000 1.9719 1.9734 418.0980 418.4686 0.0556 -1.0000 -1.0000 1911977 1586784016.30 151.5083 60.0013 32.0000 1.9710 1.9724 418.0604 418.4317 0.0558 -1.0000 -1.0000 1912040 1586784016.40 151.4156 60.0013 32.0000 1.9728 1.9743 417.9052 418.2767 0.0557 -1.0000 -1.0000 1912118 1586784016.50 151.4156 60.0013 32.0000 1.9730 1.9745 417.9025 418.2735 0.0557 -1.0000 -1.0000 1912305 1586784016.60 151.4156 60.0013 32.0000 1.9718 1.9732 418.0922 418.4638 0.0558 -1.0000 -1.0000 1912352 1586784016.70 151.6228 60.0013 32.0000 1.9734 1.9748 418.2493 418.6207 0.0557 -1.0000 -1.0000 1912430 1586784016.80 151.6228 60.0013 32.0000 1.9734 1.9748 418.0709 418.4435 0.0559 -1.0000 -1.0000 1912493 1586784016.90 151.6228 60.0013 32.0000 1.9728 1.9742 417.9696 418.3418 0.0559 -1.0000 -1.0000 1912555 1586784017.00 151.6228 60.0013 32.0000 1.9723 1.9737 418.0547 418.4270 0.0559 -1.0000 -1.0000 1913242 1586784017.10 151.6228 60.0013 32.0000 1.9721 1.9736 418.2049 418.5772 0.0558 -1.0000 -1.0000 1913305 1586784017.20 151.6228 60.0013 32.0000 1.9727 1.9742 417.9658 418.3378 0.0559 -1.0000 -1.0000 1913383 1586784017.30 151.4709 60.0013 32.0000 1.9729 1.9744 417.9930 418.3655 0.0559 -1.0000 -1.0000 1913461 1586784017.40 151.4709 60.0013 32.0000 1.9725 1.9740 418.1543 418.5265 0.0558 -1.0000 -1.0000 1913524 1586784017.50 151.4709 60.0013 32.0000 1.9732 1.9747 418.1919 418.5640 0.0558 -1.0000 -1.0000 1913586 1586784017.60 151.4709 60.0013 32.0000 1.9737 1.9751 418.0246 418.3964 0.0558 -1.0000 -1.0000 1913649 1586784017.70 151.4709 60.0013 32.0000 1.9736 1.9750 417.9767 418.3488 0.0558 -1.0000 -1.0000 1913711 1586784017.80 151.4709 60.0013 32.0000 1.9722 1.9737 418.0886 418.4603 0.0558 -1.0000 -1.0000 1913789 1586784017.90 151.4709 60.0013 32.0000 1.9722 1.9736 418.1832 418.5562 0.0559 -1.0000 -1.0000 1913867 1586784018.00 151.4709 60.0013 32.0000 1.9728 1.9742 418.0933 418.4649 0.0558 -1.0000 -1.0000 1914039 1586784018.10 151.4709 60.0013 32.0000 1.9734 1.9748 417.9175 418.2890 0.0557 -1.0000 -1.0000 1914102 1586784018.20 151.4709 60.0013 32.0000 1.9724 1.9739 418.0015 418.3730 0.0558 -1.0000 -1.0000 1914180 1586784018.30 151.4709 60.0013 32.0000 1.9725 1.9739 418.1332 418.5047 0.0557 -1.0000 -1.0000 1914242 1586784018.40 151.4833 60.0013 32.0000 1.9725 1.9739 418.0178 418.3892 0.0558 -1.0000 -1.0000 1914305 1586784018.50 151.6203 60.0013 32.0000 1.9732 1.9747 417.9110 418.2837 0.0560 -1.0000 -1.0000 1915055 1586784018.60 151.5614 60.0013 32.0000 1.9718 1.9733 417.9760 418.3472 0.0558 -1.0000 -1.0000 1915117 1586784018.70 151.5347 60.0013 32.0000 1.9720 1.9734 418.1443 418.5170 0.0559 -1.0000 -1.0000 1915195 1586784018.80 151.5347 60.0013 32.0000 1.9729 1.9744 418.0018 418.3731 0.0557 -1.0000 -1.0000 1915258 1586784018.90 151.5347 60.0013 32.0000 1.9734 1.9748 417.8748 418.2463 0.0558 -1.0000 -1.0000 1915320 1586784019.00 151.4635 60.0013 32.0000 1.9722 1.9737 418.0534 418.4245 0.0557 -1.0000 -1.0000 1915398 1586784019.10 151.4635 60.0013 32.0000 1.9728 1.9743 418.1851 418.5565 0.0557 -1.0000 -1.0000 1915461 1586784019.20 151.4635 60.0013 32.0000 1.9730 1.9744 418.1460 418.5175 0.0558 -1.0000 -1.0000 1915523 1586784019.30 151.4635 60.0013 32.0000 1.9730 1.9745 418.0336 418.4060 0.0559 -1.0000 -1.0000 1915601 1586784019.40 151.4635 60.0013 32.0000 1.9731 1.9745 418.0963 418.4676 0.0557 -1.0000 -1.0000 1915664 1586784019.50 151.4901 60.0013 32.0000 1.9722 1.9736 418.2187 418.5908 0.0558 -1.0000 -1.0000 1915726 1586784019.60 151.4969 60.0013 32.0000 1.9726 1.9740 418.0809 418.4523 0.0557 -1.0000 -1.0000 1915820 1586784019.70 151.4969 60.0013 32.0000 1.9728 1.9743 417.9409 418.3128 0.0558 -1.0000 -1.0000 1915882 1586784019.80 151.4969 60.0013 32.0000 1.9720 1.9734 418.1597 418.5314 0.0558 -1.0000 -1.0000 1915945 1586784019.90 151.4969 60.0013 32.0000 1.9716 1.9730 418.2014 418.5727 0.0556 -1.0000 -1.0000 1916023 1586784020.00 151.4969 60.0013 32.0000 1.9723 1.9738 418.0921 418.4632 0.0557 -1.0000 -1.0000 1916085 1586784020.10 151.4412 60.0023 32.0000 1.9735 1.9750 417.9848 418.3562 0.0558 -1.0000 -1.0000 1916148 1586784020.20 151.4278 60.0025 32.0000 1.9728 1.9743 417.9564 418.3290 0.0560 -1.0000 -1.0000 1916226 1586784020.30 151.4278 60.0025 32.0000 1.9721 1.9735 418.0800 418.4524 0.0558 -1.0000 -1.0000 1916289 1586784020.40 151.4278 60.0025 32.0000 1.9717 1.9731 418.0452 418.4171 0.0559 -1.0000 -1.0000 1916367 1586784020.50 151.4278 60.0025 32.0000 1.9731 1.9746 417.9616 418.3335 0.0558 -1.0000 -1.0000 1916429 1586784020.60 151.4278 60.0025 32.0000 1.9734 1.9748 417.9048 418.2758 0.0557 -1.0000 -1.0000 1916492 1586784020.70 151.4278 60.0025 32.0000 1.9728 1.9743 418.0590 418.4305 0.0558 -1.0000 -1.0000 1916554 1586784020.80 151.5466 60.0025 32.0000 1.9725 1.9740 418.1339 418.5061 0.0558 -1.0000 -1.0000 1916617 1586784020.90 151.5466 60.0025 32.0000 1.9729 1.9743 418.0092 418.3810 0.0558 -1.0000 -1.0000 1916679 1586784021.00 151.5466 60.0025 32.0000 1.9730 1.9745 417.8401 418.2119 0.0559 -1.0000 -1.0000 1916757 1586784021.10 151.5466 60.0025 32.0000 1.9727 1.9741 417.9111 418.2832 0.0559 -1.0000 -1.0000 1916820 1586784021.20 151.5466 60.0025 32.0000 1.9726 1.9740 418.0655 418.4362 0.0556 -1.0000 -1.0000 1916882 1586784021.30 151.5407 60.0025 32.0000 1.9724 1.9738 418.0483 418.4192 0.0557 -1.0000 -1.0000 1916960 1586784021.40 151.5263 60.0025 32.0000 1.9726 1.9740 417.8698 418.2421 0.0560 -1.0000 -1.0000 1917023 1586784021.50 151.5263 60.0025 32.0000 1.9731 1.9746 417.9422 418.3138 0.0558 -1.0000 -1.0000 1917085 1586784021.60 151.5263 60.0025 32.0000 1.9732 1.9746 418.0188 418.3906 0.0559 -1.0000 -1.0000 1917320 1586784021.70 151.5263 60.0025 32.0000 1.9728 1.9742 418.0812 418.4531 0.0558 -1.0000 -1.0000 1917382 1586784021.80 151.5263 60.0025 32.0000 1.9729 1.9744 417.8661 418.2370 0.0557 -1.0000 -1.0000 1917445 1586784021.90 151.5731 60.0025 32.0000 1.9732 1.9747 417.9339 418.3051 0.0557 -1.0000 -1.0000 1917507 1586784022.00 151.5731 60.0025 32.0000 1.9723 1.9737 418.0912 418.4624 0.0557 -1.0000 -1.0000 1917585 1586784022.10 151.5731 60.0025 32.0000 1.9730 1.9744 418.0779 418.4496 0.0558 -1.0000 -1.0000 1918023 1586784022.20 151.5731 60.0025 32.0000 1.9734 1.9749 417.9154 418.2867 0.0557 -1.0000 -1.0000 1918085 1586784022.30 151.5731 60.0025 32.0000 1.9730 1.9744 417.9313 418.3030 0.0558 -1.0000 -1.0000 1918148 1586784022.40 151.5731 60.0025 32.0000 1.9718 1.9733 418.1992 418.5702 0.0557 -1.0000 -1.0000 1918226 1586784022.50 151.5731 60.0025 32.0000 1.9720 1.9735 418.0980 418.4694 0.0558 -1.0000 -1.0000 1918288 1586784022.60 151.5731 60.0025 32.0000 1.9727 1.9741 418.0160 418.3879 0.0558 -1.0000 -1.0000 1918523 1586784022.70 151.5731 60.0025 32.0000 1.9731 1.9746 418.0169 418.3878 0.0557 -1.0000 -1.0000 1918601 1586784022.80 151.5731 60.0025 32.0000 1.9720 1.9734 418.1461 418.5172 0.0557 -1.0000 -1.0000 1918663 1586784022.90 151.5731 60.0025 32.0000 1.9721 1.9736 418.0826 418.4537 0.0557 -1.0000 -1.0000 1918726 1586784023.00 151.5327 60.0025 32.0000 1.9729 1.9744 417.8927 418.2641 0.0558 -1.0000 -1.0000 1918788 1586784023.10 151.5131 60.0025 32.0000 1.9730 1.9745 418.0096 418.3813 0.0557 -1.0000 -1.0000 1919022 1586784023.20 151.5570 60.0025 32.0000 1.9726 1.9740 418.1586 418.5292 0.0556 -1.0000 -1.0000 1919085 1586784023.30 151.5570 60.0025 32.0000 1.9724 1.9738 418.1496 418.5201 0.0557 -1.0000 -1.0000 1919163 1586784023.40 151.5570 60.0025 32.0000 1.9722 1.9736 418.0994 418.4719 0.0559 -1.0000 -1.0000 1919225 1586784023.50 151.5570 60.0025 32.0000 1.9724 1.9738 417.9297 418.3024 0.0559 -1.0000 -1.0000 1919288 1586784023.60 151.5570 60.0025 32.0000 1.9725 1.9739 417.8677 418.2384 0.0557 -1.0000 -1.0000 1919538 1586784023.70 151.4298 60.0025 32.0000 1.9722 1.9736 417.9540 418.3254 0.0558 -1.0000 -1.0000 1919600 1586784023.80 151.4298 60.0025 32.0000 1.9719 1.9734 418.0893 418.4610 0.0558 -1.0000 -1.0000 1919663 1586784023.90 151.4298 60.0025 32.0000 1.9728 1.9742 417.9921 418.3636 0.0558 -1.0000 -1.0000 1919741 1586784024.00 151.4336 60.0025 32.0000 1.9730 1.9744 417.8711 418.2424 0.0557 -1.0000 -1.0000 1919803 1586784024.10 151.4378 60.0025 32.0000 1.9730 1.9745 417.8463 418.2169 0.0556 -1.0000 -1.0000 1920022 1586784024.20 151.4378 60.0025 32.0000 1.9724 1.9738 418.0731 418.4437 0.0556 -1.0000 -1.0000 1920100 1586784024.30 151.4378 60.0025 32.0000 1.9718 1.9732 418.1564 418.5272 0.0556 -1.0000 -1.0000 1920163 1586784024.40 151.4378 60.0025 32.0000 1.9720 1.9735 418.1102 418.4823 0.0559 -1.0000 -1.0000 1920241 1586784024.50 151.4378 60.0025 32.0000 1.9734 1.9748 418.0311 418.4024 0.0556 -1.0000 -1.0000 1920304 1586784024.60 151.5824 60.0020 32.0000 1.9739 1.9754 417.8998 418.2708 0.0557 -1.0000 -1.0000 1920553 1586784024.70 151.5824 60.0020 32.0000 1.9721 1.9735 418.0457 418.4162 0.0556 -1.0000 -1.0000 1920631 1586784024.80 151.5824 60.0020 32.0000 1.9721 1.9735 418.1185 418.4891 0.0556 -1.0000 -1.0000 1920694 1586784024.90 151.5824 60.0020 32.0000 1.9720 1.9734 418.2461 418.6177 0.0558 -1.0000 -1.0000 1920757 1586784025.00 151.5824 60.0020 32.0000 1.9724 1.9738 417.8682 418.2406 0.0559 -1.0000 -1.0000 1920819 1586784025.10 151.5824 60.0020 32.0000 1.9726 1.9740 417.8996 418.2708 0.0557 -1.0000 -1.0000 1920881 1586784025.20 151.5780 60.0020 32.0000 1.9718 1.9732 417.9673 418.3400 0.0559 -1.0000 -1.0000 1921006 1586784025.30 151.5189 60.0020 32.0000 1.9712 1.9727 418.0848 418.4568 0.0557 -1.0000 -1.0000 1921084 1586784025.40 151.5189 60.0020 32.0000 1.9717 1.9732 418.0159 418.3865 0.0556 -1.0000 -1.0000 1921147 1586784025.50 151.5189 60.0020 32.0000 1.9722 1.9737 418.0896 418.4611 0.0558 -1.0000 -1.0000 1921209 1586784025.60 151.5189 60.0020 32.0000 1.9732 1.9746 417.8701 418.2416 0.0557 -1.0000 -1.0000 1921287 1586784025.70 151.5079 60.0020 32.0000 1.9724 1.9738 418.0352 418.4067 0.0558 -1.0000 -1.0000 1921756 1586784025.80 151.4442 60.0020 32.0000 1.9721 1.9735 418.0768 418.4488 0.0559 -1.0000 -1.0000 1921819 1586784025.90 151.4442 60.0020 32.0000 1.9729 1.9743 418.1740 418.5469 0.0559 -1.0000 -1.0000 1921897 1586784026.00 151.4442 60.0020 32.0000 1.9730 1.9745 418.0197 418.3911 0.0557 -1.0000 -1.0000 1921959 1586784026.10 151.4442 60.0020 32.0000 1.9728 1.9742 417.9880 418.3599 0.0558 -1.0000 -1.0000 1922022 1586784026.20 151.4442 60.0020 32.0000 1.9722 1.9736 418.1686 418.5396 0.0556 -1.0000 -1.0000 1922256 1586784026.30 151.5814 60.0020 32.0000 1.9725 1.9739 418.1674 418.5384 0.0557 -1.0000 -1.0000 1922319 1586784026.40 151.5814 60.0020 32.0000 1.9733 1.9748 417.9703 418.3421 0.0558 -1.0000 -1.0000 1922397 1586784026.50 151.5814 60.0020 32.0000 1.9731 1.9746 417.9304 418.3023 0.0558 -1.0000 -1.0000 1922459 1586784026.60 151.5814 60.0020 32.0000 1.9722 1.9737 418.0568 418.4277 0.0556 -1.0000 -1.0000 1922521 1586784026.70 151.5814 60.0020 32.0000 1.9722 1.9736 418.0304 418.4016 0.0557 -1.0000 -1.0000 1922600 1586784026.80 151.4429 60.0020 32.0000 1.9725 1.9739 418.0907 418.4621 0.0557 -1.0000 -1.0000 1922662 1586784026.90 151.4429 60.0020 32.0000 1.9729 1.9743 417.9626 418.3341 0.0558 -1.0000 -1.0000 1922725 1586784027.00 151.4429 60.0020 32.0000 1.9730 1.9744 417.9433 418.3146 0.0557 -1.0000 -1.0000 1922803 1586784027.10 151.4429 60.0020 32.0000 1.9733 1.9747 417.9637 418.3352 0.0558 -1.0000 -1.0000 1922865 1586784027.20 151.4429 60.0020 32.0000 1.9729 1.9743 418.1388 418.5097 0.0556 -1.0000 -1.0000 1923037 1586784027.30 151.4818 60.0020 32.0000 1.9729 1.9744 418.0840 418.4549 0.0557 -1.0000 -1.0000 1923115 1586784027.40 151.4818 60.0020 32.0000 1.9736 1.9751 418.0002 418.3719 0.0559 -1.0000 -1.0000 1923178 1586784027.50 151.4818 60.0020 32.0000 1.9733 1.9748 417.9309 418.3026 0.0558 -1.0000 -1.0000 1923240 1586784027.60 151.4818 60.0020 32.0000 1.9725 1.9739 418.1641 418.5353 0.0557 -1.0000 -1.0000 1923318 1586784027.70 151.4818 60.0020 32.0000 1.9723 1.9737 418.1289 418.4999 0.0556 -1.0000 -1.0000 1924021 1586784027.80 151.4925 60.0020 32.0000 1.9730 1.9745 417.9358 418.3080 0.0559 -1.0000 -1.0000 1924084 1586784027.90 151.5569 60.0020 32.0000 1.9729 1.9743 417.9436 418.3152 0.0558 -1.0000 -1.0000 1924162 1586784028.00 151.5569 60.0020 32.0000 1.9731 1.9745 418.0401 418.4113 0.0557 -1.0000 -1.0000 1924224 1586784028.10 151.5569 60.0020 32.0000 1.9721 1.9736 418.1619 418.5343 0.0558 -1.0000 -1.0000 1924287 1586784028.20 151.5569 60.0020 32.0000 1.9721 1.9735 418.1534 418.5249 0.0558 -1.0000 -1.0000 1924349 1586784028.30 151.5569 60.0020 32.0000 1.9723 1.9738 417.9408 418.3126 0.0558 -1.0000 -1.0000 1924537 1586784028.40 151.5569 60.0020 32.0000 1.9723 1.9738 417.9859 418.3570 0.0557 -1.0000 -1.0000 1924599 1586784028.50 151.5569 60.0020 32.0000 1.9720 1.9735 418.1094 418.4815 0.0559 -1.0000 -1.0000 1924662 1586784028.60 151.5020 60.0020 32.0000 1.9726 1.9740 418.0982 418.4703 0.0558 -1.0000 -1.0000 1924740 1586784028.70 151.5020 60.0020 32.0000 1.9735 1.9749 417.8521 418.2234 0.0557 -1.0000 -1.0000 1924802 1586784028.80 151.5020 60.0020 32.0000 1.9726 1.9740 417.8740 418.2453 0.0558 -1.0000 -1.0000 1924990 1586784028.90 151.5020 60.0020 32.0000 1.9730 1.9745 417.9955 418.3668 0.0557 -1.0000 -1.0000 1925052 1586784029.00 151.4981 60.0017 32.0000 1.9724 1.9738 418.0708 418.4420 0.0557 -1.0000 -1.0000 1925130 1586784029.10 151.4945 60.0014 32.0000 1.9732 1.9747 417.9655 418.3368 0.0558 -1.0000 -1.0000 1925193 1586784029.20 151.4945 60.0014 32.0000 1.9723 1.9737 417.8058 418.1767 0.0556 -1.0000 -1.0000 1925255 1586784029.30 151.4945 60.0014 32.0000 1.9719 1.9734 417.9237 418.2958 0.0558 -1.0000 -1.0000 1925333 1586784029.40 151.4945 60.0014 32.0000 1.9715 1.9730 417.9256 418.2970 0.0557 -1.0000 -1.0000 1925396 1586784029.50 151.4945 60.0014 32.0000 1.9721 1.9735 417.9820 418.3541 0.0559 -1.0000 -1.0000 1925458 1586784029.60 151.4945 60.0014 32.0000 1.9731 1.9745 417.8560 418.2275 0.0557 -1.0000 -1.0000 1925521 1586784029.70 151.4945 60.0014 32.0000 1.9726 1.9741 418.0003 418.3716 0.0558 -1.0000 -1.0000 1925583 1586784029.80 151.4945 60.0014 32.0000 1.9717 1.9731 418.1599 418.5312 0.0557 -1.0000 -1.0000 1925646 1586784029.90 151.4945 60.0014 32.0000 1.9720 1.9734 418.0787 418.4491 0.0557 -1.0000 -1.0000 1925724 1586784030.00 151.4945 60.0014 32.0000 1.9728 1.9742 417.9689 418.3408 0.0558 -1.0000 -1.0000 1925786 1586784030.10 151.4945 60.0014 32.0000 1.9728 1.9742 417.9829 418.3547 0.0558 -1.0000 -1.0000 1925849 1586784030.20 151.4945 60.0014 32.0000 1.9713 1.9727 418.1534 418.5251 0.0558 -1.0000 -1.0000 1925927 1586784030.30 151.4945 60.0014 32.0000 1.9726 1.9741 418.1250 418.4976 0.0559 -1.0000 -1.0000 1926302 1586784030.40 151.4945 60.0014 32.0000 1.9729 1.9743 418.1240 418.4963 0.0558 -1.0000 -1.0000 1926380 1586784030.50 151.4888 60.0014 32.0000 1.9735 1.9750 418.0345 418.4061 0.0558 -1.0000 -1.0000 1926442 1586784030.60 151.4875 60.0014 32.0000 1.9727 1.9742 418.0956 418.4678 0.0558 -1.0000 -1.0000 1926536 1586784030.70 151.4875 60.0014 32.0000 1.9722 1.9736 418.2187 418.5900 0.0557 -1.0000 -1.0000 1926599 1586784030.80 151.4875 60.0014 32.0000 1.9728 1.9742 418.1701 418.5418 0.0558 -1.0000 -1.0000 1926833 1586784030.90 151.4958 60.0014 32.0000 1.9732 1.9746 418.0697 418.4408 0.0557 -1.0000 -1.0000 1926896 1586784031.00 151.4963 60.0014 32.0000 1.9732 1.9746 417.8997 418.2715 0.0558 -1.0000 -1.0000 1926958 1586784031.10 151.4963 60.0014 32.0000 1.9726 1.9740 417.9347 418.3061 0.0558 -1.0000 -1.0000 1927020 1586784031.20 151.4963 60.0014 32.0000 1.9723 1.9737 418.1253 418.4969 0.0557 -1.0000 -1.0000 1927130 1586784031.30 151.4963 60.0014 32.0000 1.9728 1.9743 418.1132 418.4838 0.0557 -1.0000 -1.0000 1927395 1586784031.40 151.4963 60.0014 32.0000 1.9734 1.9748 417.9329 418.3042 0.0557 -1.0000 -1.0000 1927458 1586784031.50 151.4963 60.0014 32.0000 1.9731 1.9745 417.8838 418.2549 0.0557 -1.0000 -1.0000 1927520 1586784031.60 151.4146 60.0014 32.0000 1.9719 1.9734 418.0961 418.4677 0.0557 -1.0000 -1.0000 1927598 1586784031.70 151.4146 60.0014 32.0000 1.9730 1.9745 418.0260 418.3968 0.0556 -1.0000 -1.0000 1927661 1586784031.80 151.4146 60.0014 32.0000 1.9733 1.9748 417.9794 418.3491 0.0555 -1.0000 -1.0000 1927723 1586784031.90 151.4146 60.0014 32.0000 1.9724 1.9738 418.1266 418.4984 0.0558 -1.0000 -1.0000 1927786 1586784032.00 151.4146 60.0014 32.0000 1.9723 1.9737 418.1919 418.5636 0.0558 -1.0000 -1.0000 1927848 1586784032.10 151.5540 60.0014 32.0000 1.9736 1.9751 417.9876 418.3595 0.0558 -1.0000 -1.0000 1927911 1586784032.20 151.5620 60.0014 32.0000 1.9729 1.9744 417.9767 418.3493 0.0559 -1.0000 -1.0000 1927989 1586784032.30 151.5620 60.0014 32.0000 1.9725 1.9740 418.0681 418.4403 0.0558 -1.0000 -1.0000 1928052 1586784032.40 151.5620 60.0014 32.0000 1.9718 1.9733 418.1872 418.5592 0.0558 -1.0000 -1.0000 1928786 1586784032.50 151.5620 60.0014 32.0000 1.9728 1.9742 418.0190 418.3895 0.0557 -1.0000 -1.0000 1928848 1586784032.60 151.5620 60.0014 32.0000 1.9728 1.9743 417.9326 418.3046 0.0558 -1.0000 -1.0000 1928911 1586784032.70 151.5152 60.0014 32.0000 1.9722 1.9737 418.1780 418.5504 0.0559 -1.0000 -1.0000 1928989 1586784032.80 151.5152 60.0014 32.0000 1.9733 1.9747 418.0027 418.3738 0.0557 -1.0000 -1.0000 1929051 1586784032.90 151.5152 60.0014 32.0000 1.9738 1.9752 417.9806 418.3525 0.0558 -1.0000 -1.0000 1929114 1586784033.00 151.5152 60.0014 32.0000 1.9726 1.9741 418.0887 418.4608 0.0559 -1.0000 -1.0000 1929192 1586784033.10 151.5152 60.0014 32.0000 1.9725 1.9739 418.2548 418.6263 0.0557 -1.0000 -1.0000 1929254 1586784033.20 151.5152 60.0014 32.0000 1.9729 1.9744 417.9091 418.2805 0.0558 -1.0000 -1.0000 1929301 1586784033.30 151.5015 60.0014 32.0000 1.9729 1.9743 417.9875 418.3598 0.0559 -1.0000 -1.0000 1929379 1586784033.40 151.5010 60.0014 32.0000 1.9724 1.9739 418.0872 418.4571 0.0556 -1.0000 -1.0000 1929551 1586784033.50 151.5010 60.0014 32.0000 1.9716 1.9731 418.0788 418.4496 0.0556 -1.0000 -1.0000 1929614 1586784033.60 151.5010 60.0014 32.0000 1.9728 1.9742 418.0898 418.4607 0.0557 -1.0000 -1.0000 1929692 1586784033.70 151.5010 60.0014 32.0000 1.9731 1.9745 417.9110 418.2822 0.0557 -1.0000 -1.0000 1929754 1586784033.80 151.5010 60.0014 32.0000 1.9732 1.9746 418.0143 418.3862 0.0559 -1.0000 -1.0000 1929817 1586784033.90 151.5519 60.0014 32.0000 1.9727 1.9741 418.1233 418.4945 0.0556 -1.0000 -1.0000 1930051 1586784034.00 151.5519 60.0014 32.0000 1.9730 1.9745 417.9614 418.3321 0.0557 -1.0000 -1.0000 1930114 1586784034.10 151.5519 60.0014 32.0000 1.9731 1.9746 417.9334 418.3046 0.0557 -1.0000 -1.0000 1930176 1586784034.20 151.5519 60.0014 32.0000 1.9722 1.9736 418.0777 418.4493 0.0558 -1.0000 -1.0000 1930254 1586784034.30 151.5519 60.0014 32.0000 1.9722 1.9737 418.1271 418.4994 0.0559 -1.0000 -1.0000 1930317 1586784034.40 151.5519 60.0014 32.0000 1.9735 1.9750 417.9950 418.3676 0.0560 -1.0000 -1.0000 1930660 1586784034.50 151.5519 60.0014 32.0000 1.9726 1.9741 417.9966 418.3684 0.0557 -1.0000 -1.0000 1930723 1586784034.60 151.5519 60.0014 32.0000 1.9722 1.9736 418.1130 418.4854 0.0559 -1.0000 -1.0000 1930785 1586784034.70 151.5519 60.0014 32.0000 1.9727 1.9741 418.1064 418.4783 0.0558 -1.0000 -1.0000 1930848 1586784034.80 151.5519 60.0014 32.0000 1.9731 1.9746 417.9403 418.3111 0.0556 -1.0000 -1.0000 1930910 1586784034.90 151.5159 60.0016 32.0000 1.9728 1.9742 417.9207 418.2928 0.0559 -1.0000 -1.0000 1930973 1586784035.00 151.4383 60.0020 32.0000 1.9722 1.9736 418.0780 418.4503 0.0558 -1.0000 -1.0000 1931285 1586784035.10 151.4383 60.0020 32.0000 1.9728 1.9743 418.0617 418.4331 0.0557 -1.0000 -1.0000 1931348 1586784035.20 151.4383 60.0020 32.0000 1.9728 1.9742 418.0260 418.3975 0.0558 -1.0000 -1.0000 1931410 1586784035.30 151.4383 60.0020 32.0000 1.9739 1.9754 418.0162 418.3883 0.0559 -1.0000 -1.0000 1931488 1586784035.40 151.4383 60.0020 32.0000 1.9726 1.9741 418.1441 418.5163 0.0559 -1.0000 -1.0000 1931551 1586784035.50 151.4383 60.0020 32.0000 1.9726 1.9740 418.2815 418.6537 0.0558 -1.0000 -1.0000 1931613 1586784035.60 151.5173 60.0020 32.0000 1.9730 1.9744 418.0642 418.4356 0.0558 -1.0000 -1.0000 1931691 1586784035.70 151.5173 60.0020 32.0000 1.9739 1.9753 417.9477 418.3206 0.0560 -1.0000 -1.0000 1931754 1586784035.80 151.5173 60.0020 32.0000 1.9728 1.9742 418.0832 418.4548 0.0558 -1.0000 -1.0000 1931816 1586784035.90 151.5173 60.0020 32.0000 1.9716 1.9731 418.1285 418.5003 0.0558 -1.0000 -1.0000 1931895 1586784036.00 151.5173 60.0020 32.0000 1.9724 1.9739 418.1451 418.5180 0.0560 -1.0000 -1.0000 1931957 1586784036.10 151.5052 60.0020 32.0000 1.9729 1.9743 418.0534 418.4261 0.0559 -1.0000 -1.0000 1932020 1586784036.20 151.5018 60.0020 32.0000 1.9731 1.9746 418.1933 418.5658 0.0559 -1.0000 -1.0000 1932082 1586784036.30 151.5018 60.0020 32.0000 1.9717 1.9731 418.1827 418.5550 0.0558 -1.0000 -1.0000 1932145 1586784036.40 151.5018 60.0020 32.0000 1.9726 1.9741 418.1461 418.5183 0.0558 -1.0000 -1.0000 1932223 1586784036.50 151.5018 60.0020 32.0000 1.9738 1.9752 417.8803 418.2516 0.0557 -1.0000 -1.0000 1932301 1586784036.60 151.5018 60.0020 32.0000 1.9724 1.9738 417.9503 418.3213 0.0557 -1.0000 -1.0000 1932363 1586784036.70 151.5261 60.0020 32.0000 1.9716 1.9730 418.0665 418.4368 0.0557 -1.0000 -1.0000 1932441 1586784036.80 151.5261 60.0020 32.0000 1.9722 1.9737 418.2125 418.5838 0.0557 -1.0000 -1.0000 1932504 1586784036.90 151.5261 60.0020 32.0000 1.9728 1.9743 418.0423 418.4148 0.0559 -1.0000 -1.0000 1932566 1586784037.00 151.5261 60.0020 32.0000 1.9727 1.9742 417.9561 418.3278 0.0558 -1.0000 -1.0000 1932800 1586784037.10 151.5261 60.0020 32.0000 1.9731 1.9745 417.9231 418.2944 0.0557 -1.0000 -1.0000 1932863 1586784037.20 151.5473 60.0020 32.0000 1.9726 1.9741 417.9770 418.3489 0.0558 -1.0000 -1.0000 1932925 1586784037.30 151.5473 60.0020 32.0000 1.9724 1.9738 418.0506 418.4227 0.0558 -1.0000 -1.0000 1933003 1586784037.40 151.5473 60.0020 32.0000 1.9725 1.9739 417.9371 418.3091 0.0559 -1.0000 -1.0000 1933066 1586784037.50 151.5473 60.0020 32.0000 1.9730 1.9744 417.9878 418.3603 0.0559 -1.0000 -1.0000 1934191 1586784037.60 151.5473 60.0020 32.0000 1.9727 1.9742 418.1562 418.5288 0.0558 -1.0000 -1.0000 1934269 1586784037.70 151.5473 60.0020 32.0000 1.9721 1.9735 418.2231 418.5948 0.0558 -1.0000 -1.0000 1934331 1586784037.80 151.4642 60.0020 32.0000 1.9729 1.9744 418.0199 418.3924 0.0559 -1.0000 -1.0000 1934394 1586784037.90 151.4628 60.0020 32.0000 1.9736 1.9750 417.9673 418.3392 0.0559 -1.0000 -1.0000 1934472 1586784038.00 151.4628 60.0020 32.0000 1.9729 1.9744 418.1079 418.4802 0.0558 -1.0000 -1.0000 1934534 1586784038.10 151.4628 60.0020 32.0000 1.9724 1.9738 418.1683 418.5404 0.0559 -1.0000 -1.0000 1934597 1586784038.20 151.4628 60.0020 32.0000 1.9730 1.9744 418.1032 418.4758 0.0559 -1.0000 -1.0000 1934675 1586784038.30 151.4628 60.0020 32.0000 1.9734 1.9749 418.0060 418.3777 0.0558 -1.0000 -1.0000 1934722 1586784038.40 151.5040 60.0020 32.0000 1.9731 1.9745 418.0794 418.4511 0.0558 -1.0000 -1.0000 1934800 1586784038.50 151.5040 60.0020 32.0000 1.9730 1.9745 418.0799 418.4524 0.0559 -1.0000 -1.0000 1935097 1586784038.60 151.5040 60.0020 32.0000 1.9731 1.9746 417.9595 418.3310 0.0557 -1.0000 -1.0000 1935159 1586784038.70 151.5040 60.0020 32.0000 1.9732 1.9746 417.9049 418.2766 0.0558 -1.0000 -1.0000 1935222 1586784038.80 151.5040 60.0020 32.0000 1.9722 1.9737 418.1414 418.5129 0.0557 -1.0000 -1.0000 1935300 1586784038.90 151.5184 60.0020 32.0000 1.9718 1.9733 418.1618 418.5339 0.0559 -1.0000 -1.0000 1935362 1586784039.00 151.5186 60.0020 32.0000 1.9724 1.9738 418.1269 418.4987 0.0558 -1.0000 -1.0000 1935425 1586784039.10 151.5186 60.0020 32.0000 1.9737 1.9751 418.0156 418.3872 0.0558 -1.0000 -1.0000 1935487 1586784039.20 151.5186 60.0020 32.0000 1.9731 1.9746 417.8820 418.2542 0.0559 -1.0000 -1.0000 1935550 1586784039.30 151.5186 60.0020 32.0000 1.9730 1.9745 418.1315 418.5043 0.0559 -1.0000 -1.0000 1935628 1586784039.40 151.5186 60.0020 32.0000 1.9722 1.9737 418.1582 418.5309 0.0560 -1.0000 -1.0000 1935690 1586784039.50 151.5186 60.0020 32.0000 1.9719 1.9734 417.9410 418.3134 0.0559 -1.0000 -1.0000 1935753 1586784039.60 151.5186 60.0020 32.0000 1.9728 1.9743 417.9294 418.3023 0.0559 -1.0000 -1.0000 1935831 1586784039.70 151.5186 60.0020 32.0000 1.9724 1.9739 418.0585 418.4300 0.0557 -1.0000 -1.0000 1935894 1586784039.80 151.5186 60.0020 32.0000 1.9725 1.9739 418.1439 418.5162 0.0559 -1.0000 -1.0000 1935956 1586784039.90 151.5186 60.0020 32.0000 1.9724 1.9739 418.0458 418.4177 0.0558 -1.0000 -1.0000 1936019 1586784040.00 151.5733 60.0019 32.0000 1.9732 1.9747 417.9273 418.2994 0.0559 -1.0000 -1.0000 1936081 1586784040.10 151.5733 60.0019 32.0000 1.9728 1.9742 418.0335 418.4072 0.0560 -1.0000 -1.0000 1936144 1586784040.20 151.5733 60.0019 32.0000 1.9725 1.9740 418.1763 418.5485 0.0559 -1.0000 -1.0000 1936221 1586784040.30 151.5733 60.0019 32.0000 1.9727 1.9741 418.0871 418.4599 0.0560 -1.0000 -1.0000 1936284 1586784040.40 151.5733 60.0019 32.0000 1.9735 1.9749 418.0187 418.3909 0.0558 -1.0000 -1.0000 1936362 1586784040.50 151.5733 60.0019 32.0000 1.9737 1.9751 417.9603 418.3325 0.0559 -1.0000 -1.0000 1936424 1586784040.60 151.5733 60.0019 32.0000 1.9731 1.9746 418.1373 418.5096 0.0558 -1.0000 -1.0000 1936597 1586784040.70 151.5733 60.0019 32.0000 1.9728 1.9742 418.1717 418.5435 0.0558 -1.0000 -1.0000 1936674 1586784040.80 151.4373 60.0019 32.0000 1.9728 1.9742 417.9828 418.3546 0.0559 -1.0000 -1.0000 1936737 1586784040.90 151.3841 60.0019 32.0000 1.9727 1.9741 417.9410 418.3133 0.0559 -1.0000 -1.0000 1936799 1586784041.00 151.3841 60.0019 32.0000 1.9721 1.9735 418.1948 418.5670 0.0558 -1.0000 -1.0000 1936893 1586784041.10 151.3841 60.0019 32.0000 1.9729 1.9743 418.0517 418.4238 0.0559 -1.0000 -1.0000 1937081 1586784041.20 151.3841 60.0019 32.0000 1.9727 1.9741 417.9176 418.2893 0.0557 -1.0000 -1.0000 1937127 1586784041.30 151.3858 60.0019 32.0000 1.9731 1.9745 417.9154 418.2882 0.0559 -1.0000 -1.0000 1937206 1586784041.40 151.4319 60.0019 32.0000 1.9726 1.9740 418.1106 418.4819 0.0557 -1.0000 -1.0000 1937268 1586784041.50 151.4319 60.0019 32.0000 1.9724 1.9738 418.0820 418.4546 0.0559 -1.0000 -1.0000 1937331 1586784041.60 151.4319 60.0019 32.0000 1.9726 1.9740 418.1926 418.5646 0.0559 -1.0000 -1.0000 1937721 1586784041.70 151.4319 60.0019 32.0000 1.9729 1.9744 418.0101 418.3825 0.0558 -1.0000 -1.0000 1937784 1586784041.80 151.4319 60.0019 32.0000 1.9732 1.9746 418.1105 418.4825 0.0558 -1.0000 -1.0000 1937846 1586784041.90 151.5024 60.0019 32.0000 1.9726 1.9741 418.2787 418.6520 0.0560 -1.0000 -1.0000 1937924 1586784042.00 151.5377 60.0019 32.0000 1.9729 1.9743 418.0978 418.4704 0.0559 -1.0000 -1.0000 1937987 1586784042.10 151.5377 60.0019 32.0000 1.9733 1.9747 417.9391 418.3120 0.0560 -1.0000 -1.0000 1938580 1586784042.20 151.5377 60.0019 32.0000 1.9721 1.9735 417.9234 418.2951 0.0558 -1.0000 -1.0000 1938658 1586784042.30 151.5377 60.0019 32.0000 1.9719 1.9733 418.0531 418.4258 0.0560 -1.0000 -1.0000 1938721 1586784042.40 151.5377 60.0019 32.0000 1.9720 1.9734 418.1237 418.4972 0.0560 -1.0000 -1.0000 1938799 1586784042.50 151.4336 60.0019 32.0000 1.9720 1.9735 418.0453 418.4180 0.0559 -1.0000 -1.0000 1938861 1586784042.60 151.4336 60.0019 32.0000 1.9728 1.9742 418.0155 418.3883 0.0560 -1.0000 -1.0000 1938939 1586784042.70 151.4336 60.0019 32.0000 1.9728 1.9743 417.9776 418.3504 0.0559 -1.0000 -1.0000 1939002 1586784042.80 151.4336 60.0019 32.0000 1.9722 1.9736 418.1133 418.4853 0.0559 -1.0000 -1.0000 1939080 1586784042.90 151.4336 60.0019 32.0000 1.9724 1.9738 418.1156 418.4885 0.0560 -1.0000 -1.0000 1939127 1586784043.00 151.4780 60.0019 32.0000 1.9727 1.9742 417.9781 418.3504 0.0559 -1.0000 -1.0000 1939205 1586784043.10 151.4780 60.0019 32.0000 1.9727 1.9741 417.9387 418.3110 0.0559 -1.0000 -1.0000 1939283 1586784043.20 151.4780 60.0019 32.0000 1.9722 1.9736 418.0525 418.4245 0.0558 -1.0000 -1.0000 1939346 1586784043.30 151.4780 60.0019 32.0000 1.9721 1.9735 418.1787 418.5512 0.0559 -1.0000 -1.0000 1939424 1586784043.40 151.4780 60.0019 32.0000 1.9720 1.9734 418.1031 418.4760 0.0560 -1.0000 -1.0000 1939486 1586784043.50 151.4780 60.0019 32.0000 1.9734 1.9748 417.9607 418.3332 0.0558 -1.0000 -1.0000 1939549 1586784043.60 151.4808 60.0019 32.0000 1.9728 1.9743 417.9317 418.3037 0.0559 -1.0000 -1.0000 1939611 1586784043.70 151.5129 60.0019 32.0000 1.9715 1.9730 418.0597 418.4325 0.0559 -1.0000 -1.0000 1939674 1586784043.80 151.5129 60.0019 32.0000 1.9717 1.9732 418.0414 418.4138 0.0559 -1.0000 -1.0000 1939736 1586784043.90 151.5129 60.0019 32.0000 1.9717 1.9731 418.1243 418.4971 0.0559 -1.0000 -1.0000 1939814 1586784044.00 151.5129 60.0019 32.0000 1.9729 1.9743 417.8974 418.2699 0.0559 -1.0000 -1.0000 1939877 1586784044.10 151.5129 60.0019 32.0000 1.9730 1.9744 417.9493 418.3216 0.0559 -1.0000 -1.0000 1939939 1586784044.20 151.4634 60.0019 32.0000 1.9726 1.9740 418.0763 418.4476 0.0557 -1.0000 -1.0000 1940330 1586784044.30 151.4230 60.0019 32.0000 1.9720 1.9735 418.1115 418.4829 0.0558 -1.0000 -1.0000 1940393 1586784044.40 151.4230 60.0019 32.0000 1.9723 1.9737 418.1184 418.4904 0.0558 -1.0000 -1.0000 1940470 1586784044.50 151.4230 60.0019 32.0000 1.9725 1.9739 417.9837 418.3562 0.0559 -1.0000 -1.0000 1940533 1586784044.60 151.4230 60.0019 32.0000 1.9732 1.9746 417.9287 418.3004 0.0558 -1.0000 -1.0000 1940596 1586784044.70 151.4230 60.0019 32.0000 1.9727 1.9741 417.9687 418.3414 0.0559 -1.0000 -1.0000 1940830 1586784044.80 151.4230 60.0019 32.0000 1.9721 1.9735 418.1076 418.4797 0.0558 -1.0000 -1.0000 1940892 1586784044.90 151.5879 60.0024 32.0000 1.9723 1.9738 418.1592 418.5308 0.0558 -1.0000 -1.0000 1940955 1586784045.00 151.5879 60.0024 32.0000 1.9728 1.9743 418.0384 418.4115 0.0559 -1.0000 -1.0000 1941017 1586784045.10 151.5879 60.0024 32.0000 1.9720 1.9734 417.9566 418.3284 0.0558 -1.0000 -1.0000 1941080 1586784045.20 151.5879 60.0024 32.0000 1.9717 1.9732 418.1878 418.5604 0.0559 -1.0000 -1.0000 1941314 1586784045.30 151.5879 60.0024 32.0000 1.9720 1.9734 418.0944 418.4667 0.0559 -1.0000 -1.0000 1941376 1586784045.40 151.5879 60.0024 32.0000 1.9726 1.9740 418.0053 418.3777 0.0558 -1.0000 -1.0000 1941439 1586784045.50 151.4352 60.0024 32.0000 1.9729 1.9744 417.9924 418.3648 0.0560 -1.0000 -1.0000 1941501 1586784045.60 151.4352 60.0024 32.0000 1.9719 1.9733 418.0416 418.4129 0.0558 -1.0000 -1.0000 1941579 1586784045.70 151.4352 60.0024 32.0000 1.9720 1.9735 418.1338 418.5061 0.0559 -1.0000 -1.0000 1941814 1586784045.80 151.4352 60.0024 32.0000 1.9726 1.9740 417.9828 418.3555 0.0560 -1.0000 -1.0000 1941876 1586784045.90 151.4352 60.0024 32.0000 1.9726 1.9740 417.9362 418.3094 0.0559 -1.0000 -1.0000 1941955 1586784046.00 151.4850 60.0024 32.0000 1.9731 1.9746 417.8833 418.2540 0.0557 -1.0000 -1.0000 1942017 1586784046.10 151.5514 60.0024 32.0000 1.9725 1.9739 418.0320 418.4039 0.0558 -1.0000 -1.0000 1942079 1586784046.20 151.5514 60.0024 32.0000 1.9730 1.9745 418.0155 418.3873 0.0557 -1.0000 -1.0000 1942329 1586784046.30 151.5514 60.0024 32.0000 1.9732 1.9746 417.9244 418.2960 0.0559 -1.0000 -1.0000 1942392 1586784046.40 151.5514 60.0024 32.0000 1.9730 1.9745 417.9379 418.3104 0.0559 -1.0000 -1.0000 1942455 1586784046.50 151.5514 60.0024 32.0000 1.9724 1.9739 417.9826 418.3553 0.0559 -1.0000 -1.0000 1942517 1586784046.60 151.6111 60.0024 32.0000 1.9720 1.9735 418.1412 418.5142 0.0560 -1.0000 -1.0000 1942595 1586784046.70 151.6111 60.0024 32.0000 1.9732 1.9747 418.0385 418.4105 0.0558 -1.0000 -1.0000 1943329 1586784046.80 151.6111 60.0024 32.0000 1.9737 1.9751 417.8979 418.2693 0.0557 -1.0000 -1.0000 1943392 1586784046.90 151.6111 60.0024 32.0000 1.9727 1.9742 417.9760 418.3474 0.0558 -1.0000 -1.0000 1943454 1586784047.00 151.6111 60.0024 32.0000 1.9724 1.9739 418.1399 418.5120 0.0558 -1.0000 -1.0000 1943532 1586784047.10 151.6111 60.0024 32.0000 1.9724 1.9739 418.0737 418.4461 0.0559 -1.0000 -1.0000 1943610 1586784047.20 151.6111 60.0024 32.0000 1.9728 1.9743 418.0109 418.3837 0.0560 -1.0000 -1.0000 1943673 1586784047.30 151.5312 60.0024 32.0000 1.9732 1.9746 418.0409 418.4123 0.0558 -1.0000 -1.0000 1943751 1586784047.40 151.5312 60.0024 32.0000 1.9723 1.9738 418.2587 418.6319 0.0560 -1.0000 -1.0000 1943813 1586784047.50 151.5312 60.0024 32.0000 1.9728 1.9743 418.1828 418.5554 0.0559 -1.0000 -1.0000 1943876 1586784047.60 151.5312 60.0024 32.0000 1.9731 1.9745 418.0578 418.4309 0.0560 -1.0000 -1.0000 1943954 1586784047.70 151.5312 60.0024 32.0000 1.9738 1.9753 417.9502 418.3226 0.0559 -1.0000 -1.0000 1944017 1586784047.80 151.5426 60.0024 32.0000 1.9738 1.9752 417.9260 418.2979 0.0558 -1.0000 -1.0000 1944079 1586784047.90 151.5654 60.0024 32.0000 1.9730 1.9745 418.0636 418.4348 0.0558 -1.0000 -1.0000 1944188 1586784048.00 151.5654 60.0024 32.0000 1.9718 1.9733 418.1679 418.5407 0.0560 -1.0000 -1.0000 1944251 1586784048.10 151.5654 60.0024 32.0000 1.9729 1.9743 418.0535 418.4259 0.0559 -1.0000 -1.0000 1944313 1586784048.20 151.5654 60.0024 32.0000 1.9726 1.9741 417.8954 418.2675 0.0559 -1.0000 -1.0000 1944392 1586784048.30 151.5654 60.0024 32.0000 1.9726 1.9740 417.8869 418.2590 0.0558 -1.0000 -1.0000 1944454 1586784048.40 151.5654 60.0024 32.0000 1.9719 1.9733 418.0542 418.4274 0.0560 -1.0000 -1.0000 1944517 1586784048.50 151.4676 60.0024 32.0000 1.9724 1.9739 418.0357 418.4069 0.0558 -1.0000 -1.0000 1944579 1586784048.60 151.4676 60.0024 32.0000 1.9723 1.9738 417.9134 418.2851 0.0557 -1.0000 -1.0000 1944641 1586784048.70 151.4676 60.0024 32.0000 1.9722 1.9737 418.0369 418.4081 0.0558 -1.0000 -1.0000 1944720 1586784048.80 151.4676 60.0024 32.0000 1.9724 1.9738 418.2201 418.5921 0.0557 -1.0000 -1.0000 1945313 1586784048.90 151.4676 60.0024 32.0000 1.9724 1.9738 418.0893 418.4602 0.0557 -1.0000 -1.0000 1945375 1586784049.00 151.4676 60.0024 32.0000 1.9729 1.9743 417.9551 418.3279 0.0559 -1.0000 -1.0000 1945438 1586784049.10 151.4622 60.0024 32.0000 1.9729 1.9743 417.9609 418.3330 0.0559 -1.0000 -1.0000 1945501 1586784049.20 151.4418 60.0024 32.0000 1.9726 1.9740 418.0892 418.4607 0.0557 -1.0000 -1.0000 1945579 1586784049.30 151.4418 60.0024 32.0000 1.9717 1.9732 418.2180 418.5905 0.0559 -1.0000 -1.0000 1945641 1586784049.40 151.4418 60.0024 32.0000 1.9721 1.9735 418.1935 418.5665 0.0559 -1.0000 -1.0000 1945704 1586784049.50 151.4418 60.0024 32.0000 1.9732 1.9746 417.9044 418.2766 0.0559 -1.0000 -1.0000 1945766 1586784049.60 151.4418 60.0024 32.0000 1.9732 1.9746 417.9880 418.3610 0.0560 -1.0000 -1.0000 1945844 1586784049.70 151.4600 60.0025 32.0000 1.9727 1.9741 418.1832 418.5559 0.0559 -1.0000 -1.0000 1945907 1586784049.80 151.4600 60.0025 32.0000 1.9730 1.9744 418.1005 418.4731 0.0559 -1.0000 -1.0000 1946094 1586784049.90 151.4600 60.0025 32.0000 1.9737 1.9751 417.8587 418.2310 0.0559 -1.0000 -1.0000 1946157 1586784050.00 151.4600 60.0025 32.0000 1.9721 1.9735 418.0177 418.3900 0.0559 -1.0000 -1.0000 1946219 1586784050.10 151.4600 60.0025 32.0000 1.9719 1.9734 418.1734 418.5460 0.0559 -1.0000 -1.0000 1946282 1586784050.20 151.4621 60.0025 32.0000 1.9723 1.9737 418.0334 418.4064 0.0560 -1.0000 -1.0000 1946360 1586784050.30 151.4592 60.0025 32.0000 1.9732 1.9747 417.9073 418.2799 0.0559 -1.0000 -1.0000 1946422 1586784050.40 151.4532 60.0025 32.0000 1.9733 1.9748 417.9473 418.3203 0.0560 -1.0000 -1.0000 1946500 1586784050.50 151.4532 60.0025 32.0000 1.9722 1.9736 418.0823 418.4536 0.0557 -1.0000 -1.0000 1946563 1586784050.60 151.4532 60.0025 32.0000 1.9721 1.9735 418.1284 418.5006 0.0559 -1.0000 -1.0000 1946625 1586784050.70 151.4532 60.0025 32.0000 1.9731 1.9745 417.9985 418.3709 0.0559 -1.0000 -1.0000 1946688 1586784050.80 151.4532 60.0025 32.0000 1.9734 1.9748 417.9504 418.3227 0.0559 -1.0000 -1.0000 1947063 1586784050.90 151.4532 60.0025 32.0000 1.9727 1.9742 418.1186 418.4916 0.0560 -1.0000 -1.0000 1947125 1586784051.00 151.4532 60.0025 32.0000 1.9725 1.9740 418.2708 418.6438 0.0559 -1.0000 -1.0000 1947203 1586784051.10 151.4532 60.0025 32.0000 1.9727 1.9742 418.0367 418.4088 0.0559 -1.0000 -1.0000 1947266 1586784051.20 151.4532 60.0025 32.0000 1.9727 1.9741 417.9740 418.3467 0.0560 -1.0000 -1.0000 1947328 1586784051.30 151.4532 60.0025 32.0000 1.9721 1.9736 417.9579 418.3298 0.0558 -1.0000 -1.0000 1947406 1586784051.40 151.5156 60.0025 32.0000 1.9731 1.9745 418.1785 418.5505 0.0558 -1.0000 -1.0000 1947453 1586784051.50 151.5156 60.0025 32.0000 1.9724 1.9738 418.2564 418.6296 0.0560 -1.0000 -1.0000 1947516 1586784051.60 151.5156 60.0025 32.0000 1.9735 1.9749 418.1705 418.5435 0.0559 -1.0000 -1.0000 1947594 1586784051.70 151.5156 60.0025 32.0000 1.9729 1.9744 418.0696 418.4421 0.0559 -1.0000 -1.0000 1947656 1586784051.80 151.5156 60.0025 32.0000 1.9724 1.9739 418.1768 418.5493 0.0558 -1.0000 -1.0000 1947828 1586784051.90 151.5156 60.0025 32.0000 1.9727 1.9741 418.1093 418.4825 0.0560 -1.0000 -1.0000 1947906 1586784052.00 151.5842 60.0025 32.0000 1.9721 1.9736 417.9978 418.3704 0.0559 -1.0000 -1.0000 1947969 1586784052.10 151.5842 60.0025 32.0000 1.9729 1.9743 417.9883 418.3601 0.0557 -1.0000 -1.0000 1948031 1586784052.20 151.5842 60.0025 32.0000 1.9727 1.9742 418.1320 418.5040 0.0558 -1.0000 -1.0000 1948110 1586784052.30 151.5842 60.0025 32.0000 1.9729 1.9744 418.2306 418.6031 0.0560 -1.0000 -1.0000 1948843 1586784052.40 151.5842 60.0025 32.0000 1.9732 1.9747 418.0362 418.4102 0.0562 -1.0000 -1.0000 1948922 1586784052.50 151.5842 60.0025 32.0000 1.9729 1.9743 417.9235 418.2966 0.0560 -1.0000 -1.0000 1948984 1586784052.60 151.4895 60.0025 32.0000 1.9725 1.9740 418.1556 418.5290 0.0561 -1.0000 -1.0000 1949047 1586784052.70 151.4895 60.0025 32.0000 1.9720 1.9735 418.2320 418.6053 0.0559 -1.0000 -1.0000 1949109 1586784052.80 151.4895 60.0025 32.0000 1.9729 1.9743 418.0798 418.4524 0.0559 -1.0000 -1.0000 1949171 1586784052.90 151.4895 60.0025 32.0000 1.9730 1.9745 418.0777 418.4502 0.0559 -1.0000 -1.0000 1949234 1586784053.00 151.4895 60.0025 32.0000 1.9720 1.9734 418.1283 418.5011 0.0559 -1.0000 -1.0000 1949312 1586784053.10 151.5717 60.0025 32.0000 1.9721 1.9735 418.1844 418.5579 0.0561 -1.0000 -1.0000 1949375 1586784053.20 151.5717 60.0025 32.0000 1.9728 1.9743 418.1104 418.4841 0.0560 -1.0000 -1.0000 1949437 1586784053.30 151.5717 60.0025 32.0000 1.9732 1.9746 418.0135 418.3863 0.0559 -1.0000 -1.0000 1949515 1586784053.40 151.5717 60.0025 32.0000 1.9730 1.9745 417.9345 418.3062 0.0558 -1.0000 -1.0000 1949578 1586784053.50 151.5717 60.0025 32.0000 1.9724 1.9738 418.0922 418.4648 0.0559 -1.0000 -1.0000 1949640 1586784053.60 151.5717 60.0025 32.0000 1.9725 1.9740 418.1622 418.5355 0.0560 -1.0000 -1.0000 1949703 1586784053.70 151.5121 60.0025 32.0000 1.9730 1.9744 417.9834 418.3555 0.0559 -1.0000 -1.0000 1949765 1586784053.80 151.5121 60.0025 32.0000 1.9719 1.9733 417.9553 418.3275 0.0558 -1.0000 -1.0000 1949828 1586784053.90 151.5121 60.0025 32.0000 1.9726 1.9741 418.1175 418.4898 0.0559 -1.0000 -1.0000 1950687 1586784054.00 151.5121 60.0025 32.0000 1.9734 1.9748 418.0515 418.4244 0.0559 -1.0000 -1.0000 1950750 1586784054.10 151.5121 60.0025 32.0000 1.9735 1.9750 417.9820 418.3537 0.0558 -1.0000 -1.0000 1950812 1586784054.20 151.5121 60.0025 32.0000 1.9728 1.9742 418.0385 418.4112 0.0560 -1.0000 -1.0000 1950874 1586784054.30 151.5121 60.0025 32.0000 1.9719 1.9734 418.1676 418.5407 0.0560 -1.0000 -1.0000 1950937 1586784054.40 151.5121 60.0025 32.0000 1.9722 1.9737 418.1410 418.5145 0.0560 -1.0000 -1.0000 1951015 1586784054.50 151.5121 60.0025 32.0000 1.9731 1.9746 418.0015 418.3741 0.0559 -1.0000 -1.0000 1951077 1586784054.60 151.5121 60.0025 32.0000 1.9735 1.9750 418.0153 418.3887 0.0561 -1.0000 -1.0000 1951140 1586784054.70 151.5121 60.0025 32.0000 1.9714 1.9729 418.1132 418.4873 0.0560 -1.0000 -1.0000 1951218 1586784054.80 151.5121 60.0025 32.0000 1.9717 1.9732 418.1976 418.5699 0.0558 -1.0000 -1.0000 1951280 1586784054.90 151.3876 60.0014 32.0000 1.9725 1.9739 418.0751 418.4476 0.0558 -1.0000 -1.0000 1951343 1586784055.00 151.3876 60.0014 32.0000 1.9734 1.9748 417.9246 418.2963 0.0558 -1.0000 -1.0000 1951405 1586784055.10 151.3876 60.0014 32.0000 1.9724 1.9738 418.0989 418.4714 0.0559 -1.0000 -1.0000 1951468 1586784055.20 151.3876 60.0014 32.0000 1.9720 1.9735 418.1805 418.5531 0.0559 -1.0000 -1.0000 1951530 1586784055.30 151.3876 60.0014 32.0000 1.9736 1.9751 418.0750 418.4478 0.0559 -1.0000 -1.0000 1951608 1586784055.40 151.3876 60.0014 32.0000 1.9732 1.9746 417.9613 418.3333 0.0559 -1.0000 -1.0000 1951671 1586784055.50 151.4339 60.0014 32.0000 1.9725 1.9739 418.1256 418.4990 0.0560 -1.0000 -1.0000 1951733 1586784055.60 151.4388 60.0014 32.0000 1.9724 1.9738 418.2619 418.6341 0.0558 -1.0000 -1.0000 1951812 1586784055.70 151.4388 60.0014 32.0000 1.9727 1.9741 418.0646 418.4372 0.0560 -1.0000 -1.0000 1951874 1586784055.80 151.4511 60.0014 32.0000 1.9738 1.9752 417.9667 418.3385 0.0559 -1.0000 -1.0000 1951937 1586784055.90 151.4511 60.0014 32.0000 1.9721 1.9735 418.0750 418.4479 0.0559 -1.0000 -1.0000 1951999 1586784056.00 151.4511 60.0014 32.0000 1.9723 1.9737 418.2064 418.5793 0.0560 -1.0000 -1.0000 1952061 1586784056.10 151.4511 60.0014 32.0000 1.9721 1.9736 418.2421 418.6154 0.0560 -1.0000 -1.0000 1952124 1586784056.20 151.4511 60.0014 32.0000 1.9733 1.9748 418.0610 418.4334 0.0558 -1.0000 -1.0000 1952202 1586784056.30 151.4511 60.0014 32.0000 1.9728 1.9743 418.0786 418.4507 0.0559 -1.0000 -1.0000 1952264 1586784056.40 151.4511 60.0014 32.0000 1.9726 1.9740 418.1940 418.5669 0.0560 -1.0000 -1.0000 1952343 1586784056.50 151.4511 60.0014 32.0000 1.9722 1.9737 418.1401 418.5132 0.0560 -1.0000 -1.0000 1953046 1586784056.60 151.4511 60.0014 32.0000 1.9728 1.9742 418.0149 418.3877 0.0559 -1.0000 -1.0000 1953108 1586784056.70 151.4447 60.0014 32.0000 1.9727 1.9742 417.9464 418.3189 0.0560 -1.0000 -1.0000 1953186 1586784056.80 151.4440 60.0014 32.0000 1.9727 1.9741 418.0170 418.3904 0.0560 -1.0000 -1.0000 1953249 1586784056.90 151.4440 60.0014 32.0000 1.9718 1.9732 418.1566 418.5294 0.0559 -1.0000 -1.0000 1953311 1586784057.00 151.4440 60.0014 32.0000 1.9723 1.9737 418.1907 418.5631 0.0559 -1.0000 -1.0000 1953389 1586784057.10 151.4440 60.0014 32.0000 1.9738 1.9752 418.0588 418.4311 0.0559 -1.0000 -1.0000 1953452 1586784057.20 151.4443 60.0014 32.0000 1.9729 1.9743 417.9449 418.3176 0.0560 -1.0000 -1.0000 1953514 1586784057.30 151.5213 60.0014 32.0000 1.9730 1.9744 417.9656 418.3388 0.0560 -1.0000 -1.0000 1953592 1586784057.40 151.5213 60.0014 32.0000 1.9726 1.9741 418.1085 418.4813 0.0560 -1.0000 -1.0000 1953655 1586784057.50 151.5213 60.0014 32.0000 1.9727 1.9742 418.0092 418.3812 0.0558 -1.0000 -1.0000 1953717 1586784057.60 151.5213 60.0014 32.0000 1.9725 1.9739 417.9443 418.3163 0.0558 -1.0000 -1.0000 1953780 1586784057.70 151.5213 60.0014 32.0000 1.9716 1.9730 418.1009 418.4732 0.0560 -1.0000 -1.0000 1953842 1586784057.80 151.5212 60.0014 32.0000 1.9722 1.9737 418.2070 418.5808 0.0561 -1.0000 -1.0000 1953905 1586784057.90 151.5212 60.0014 32.0000 1.9727 1.9742 418.0505 418.4229 0.0559 -1.0000 -1.0000 1953983 1586784058.00 151.5212 60.0014 32.0000 1.9729 1.9743 417.9204 418.2928 0.0559 -1.0000 -1.0000 1954311 1586784058.10 151.5212 60.0014 32.0000 1.9718 1.9732 418.1135 418.4865 0.0560 -1.0000 -1.0000 1954373 1586784058.20 151.5212 60.0014 32.0000 1.9721 1.9735 418.1609 418.5331 0.0559 -1.0000 -1.0000 1954436 1586784058.30 151.5212 60.0014 32.0000 1.9726 1.9741 418.1260 418.4987 0.0559 -1.0000 -1.0000 1954499 1586784058.40 151.5212 60.0014 32.0000 1.9726 1.9741 417.9616 418.3344 0.0559 -1.0000 -1.0000 1954576 1586784058.50 151.5212 60.0014 32.0000 1.9721 1.9736 418.1330 418.5054 0.0559 -1.0000 -1.0000 1955108 1586784058.60 151.5212 60.0014 32.0000 1.9722 1.9736 418.0728 418.4452 0.0558 -1.0000 -1.0000 1955170 1586784058.70 151.5212 60.0014 32.0000 1.9727 1.9741 417.9286 418.2999 0.0558 -1.0000 -1.0000 1955248 1586784058.80 151.5212 60.0014 32.0000 1.9726 1.9741 417.9562 418.3286 0.0560 -1.0000 -1.0000 1955311 1586784058.90 151.5221 60.0014 32.0000 1.9719 1.9733 418.0666 418.4400 0.0560 -1.0000 -1.0000 1955373 1586784059.00 151.5257 60.0014 32.0000 1.9718 1.9733 418.1173 418.4898 0.0559 -1.0000 -1.0000 1955451 1586784059.10 151.5257 60.0014 32.0000 1.9720 1.9735 418.0946 418.4669 0.0559 -1.0000 -1.0000 1955514 1586784059.20 151.5257 60.0014 32.0000 1.9730 1.9744 417.9469 418.3196 0.0560 -1.0000 -1.0000 1955576 1586784059.30 151.5257 60.0014 32.0000 1.9727 1.9742 418.0020 418.3746 0.0559 -1.0000 -1.0000 1955639 1586784059.40 151.5257 60.0014 32.0000 1.9718 1.9732 418.2093 418.5823 0.0560 -1.0000 -1.0000 1955701 1586784059.50 151.4458 60.0014 32.0000 1.9730 1.9744 418.1308 418.5036 0.0559 -1.0000 -1.0000 1955764 1586784059.60 151.4397 60.0014 32.0000 1.9730 1.9744 417.9778 418.3504 0.0559 -1.0000 -1.0000 1955842 1586784059.70 151.4397 60.0014 32.0000 1.9723 1.9737 418.0382 418.4104 0.0559 -1.0000 -1.0000 1955905 1586784059.80 151.4397 60.0014 32.0000 1.9723 1.9738 418.1291 418.5018 0.0559 -1.0000 -1.0000 1955967 1586784059.90 151.4397 60.0014 32.0000 1.9730 1.9745 418.1522 418.5247 0.0559 -1.0000 -1.0000 1956045 1586784060.00 151.4397 60.0014 32.0000 1.9731 1.9745 418.0231 418.3948 0.0559 -1.0000 -1.0000 1956108 1586784060.10 151.4731 60.0023 32.0000 1.9733 1.9747 417.9209 418.2940 0.0560 -1.0000 -1.0000 1956170 1586784060.20 151.4731 60.0023 32.0000 1.9728 1.9743 417.9936 418.3675 0.0561 -1.0000 -1.0000 1956248 1586784060.30 151.4731 60.0023 32.0000 1.9731 1.9745 418.1428 418.5160 0.0560 -1.0000 -1.0000 1956295 1586784060.40 151.4731 60.0023 32.0000 1.9723 1.9738 418.2490 418.6218 0.0559 -1.0000 -1.0000 1956373 1586784060.50 151.4731 60.0023 32.0000 1.9734 1.9749 417.9872 418.3589 0.0558 -1.0000 -1.0000 1956436 1586784060.60 151.4731 60.0023 32.0000 1.9728 1.9742 417.9055 418.2776 0.0560 -1.0000 -1.0000 1956498 1586784060.70 151.4731 60.0023 32.0000 1.9729 1.9744 418.0555 418.4291 0.0561 -1.0000 -1.0000 1956576 1586784060.80 151.4731 60.0023 32.0000 1.9728 1.9743 418.1740 418.5476 0.0560 -1.0000 -1.0000 1956639 1586784060.90 151.4731 60.0023 32.0000 1.9734 1.9748 417.9587 418.3313 0.0559 -1.0000 -1.0000 1956701 1586784061.00 151.4731 60.0023 32.0000 1.9734 1.9748 417.8765 418.2483 0.0558 -1.0000 -1.0000 1956779 1586784061.10 151.4731 60.0023 32.0000 1.9724 1.9739 418.0781 418.4505 0.0559 -1.0000 -1.0000 1957404 1586784061.20 151.4731 60.0023 32.0000 1.9717 1.9732 418.1150 418.4872 0.0559 -1.0000 -1.0000 1957466 1586784061.30 151.5409 60.0023 32.0000 1.9728 1.9742 418.0792 418.4523 0.0560 -1.0000 -1.0000 1957529 1586784061.40 151.5415 60.0023 32.0000 1.9738 1.9752 417.9219 418.2946 0.0559 -1.0000 -1.0000 1957591 1586784061.50 151.5415 60.0023 32.0000 1.9721 1.9735 418.1336 418.5066 0.0560 -1.0000 -1.0000 1957654 1586784061.60 151.5415 60.0023 32.0000 1.9721 1.9736 418.1776 418.5505 0.0559 -1.0000 -1.0000 1957732 1586784061.70 151.5415 60.0023 32.0000 1.9723 1.9737 418.0727 418.4449 0.0559 -1.0000 -1.0000 1957795 1586784061.80 151.5415 60.0023 32.0000 1.9722 1.9736 418.0559 418.4292 0.0561 -1.0000 -1.0000 1957857 1586784061.90 151.5415 60.0023 32.0000 1.9722 1.9737 418.1925 418.5657 0.0559 -1.0000 -1.0000 1957935 1586784062.00 151.5415 60.0023 32.0000 1.9729 1.9743 418.1774 418.5506 0.0560 -1.0000 -1.0000 1957998 1586784062.10 151.5415 60.0023 32.0000 1.9727 1.9742 418.0641 418.4376 0.0561 -1.0000 -1.0000 1958060 1586784062.20 151.5415 60.0023 32.0000 1.9732 1.9747 417.9692 418.3417 0.0559 -1.0000 -1.0000 1958138 1586784062.30 151.5415 60.0023 32.0000 1.9731 1.9746 418.0351 418.4079 0.0559 -1.0000 -1.0000 1958201 1586784062.40 151.5591 60.0023 32.0000 1.9722 1.9736 418.1599 418.5327 0.0560 -1.0000 -1.0000 1958279 1586784062.50 151.5591 60.0023 32.0000 1.9726 1.9741 418.1445 418.5173 0.0559 -1.0000 -1.0000 1958341 1586784062.60 151.5591 60.0023 32.0000 1.9730 1.9744 417.9927 418.3651 0.0559 -1.0000 -1.0000 1958404 1586784062.70 151.5591 60.0023 32.0000 1.9733 1.9747 417.9655 418.3385 0.0560 -1.0000 -1.0000 1958591 1586784062.80 151.5591 60.0023 32.0000 1.9723 1.9738 417.9992 418.3723 0.0560 -1.0000 -1.0000 1958654 1586784062.90 151.5563 60.0023 32.0000 1.9719 1.9733 418.0624 418.4348 0.0559 -1.0000 -1.0000 1958716 1586784063.00 151.5443 60.0023 32.0000 1.9733 1.9748 417.9904 418.3629 0.0559 -1.0000 -1.0000 1958779 1586784063.10 151.5443 60.0023 32.0000 1.9734 1.9749 417.9200 418.2932 0.0560 -1.0000 -1.0000 1958841 1586784063.20 151.5443 60.0023 32.0000 1.9725 1.9739 418.0553 418.4272 0.0558 -1.0000 -1.0000 1959122 1586784063.30 151.5443 60.0023 32.0000 1.9721 1.9736 418.1393 418.5117 0.0559 -1.0000 -1.0000 1959200 1586784063.40 151.5443 60.0023 32.0000 1.9714 1.9728 418.1616 418.5346 0.0559 -1.0000 -1.0000 1959263 1586784063.50 151.5443 60.0023 32.0000 1.9723 1.9738 418.0183 418.3907 0.0559 -1.0000 -1.0000 1959325 1586784063.60 151.5443 60.0023 32.0000 1.9722 1.9737 417.9291 418.3022 0.0560 -1.0000 -1.0000 1959388 1586784063.70 151.5443 60.0023 32.0000 1.9717 1.9731 418.0896 418.4626 0.0559 -1.0000 -1.0000 2000091 1586784063.80 151.5443 60.0023 32.0000 1.9717 1.9731 418.1291 418.5027 0.0562 -1.0000 -1.0000 2000154 1586784063.90 151.5443 60.0023 32.0000 1.9723 1.9737 418.1518 418.5264 0.0562 -1.0000 -1.0000 2000231 1586784064.00 151.5195 60.0023 32.0000 1.9727 1.9741 418.0210 418.3940 0.0559 -1.0000 -1.0000 2000294 1586784064.10 151.4909 60.0023 32.0000 1.9718 1.9733 418.2050 418.5773 0.0558 -1.0000 -1.0000 2000356 1586784064.20 151.4909 60.0023 32.0000 1.9713 1.9728 418.2208 418.5929 0.0558 -1.0000 -1.0000 2000434 1586784064.30 151.4909 60.0023 32.0000 1.9720 1.9734 418.1358 418.5082 0.0559 -1.0000 -1.0000 2000481 1586784064.40 151.4909 60.0023 32.0000 1.9723 1.9737 417.9032 418.2753 0.0559 -1.0000 -1.0000 2000559 1586784064.50 151.4909 60.0023 32.0000 1.9723 1.9737 417.9760 418.3482 0.0559 -1.0000 -1.0000 2000622 1586784064.60 151.4440 60.0015 32.0000 1.9712 1.9726 418.1482 418.5214 0.0560 -1.0000 -1.0000 2000684 1586784064.70 151.4440 60.0015 32.0000 1.9716 1.9730 418.1886 418.5620 0.0560 -1.0000 -1.0000 2000841 1586784064.80 151.4440 60.0015 32.0000 1.9726 1.9741 417.9631 418.3358 0.0560 -1.0000 -1.0000 2000903 1586784064.90 151.4440 60.0015 32.0000 1.9726 1.9741 417.9735 418.3464 0.0560 -1.0000 -1.0000 2000966 1586784065.00 151.4440 60.0015 32.0000 1.9724 1.9738 418.0853 418.4578 0.0559 -1.0000 -1.0000 2001044 1586784065.10 151.4791 60.0015 32.0000 1.9723 1.9738 418.1802 418.5533 0.0560 -1.0000 -1.0000 2001106 1586784065.20 151.5086 60.0015 32.0000 1.9725 1.9740 417.9076 418.2799 0.0559 -1.0000 -1.0000 2001325 1586784065.30 151.5086 60.0015 32.0000 1.9728 1.9743 417.9567 418.3290 0.0559 -1.0000 -1.0000 2001403 1586784065.40 151.5086 60.0015 32.0000 1.9715 1.9729 418.0512 418.4243 0.0560 -1.0000 -1.0000 2001465 1586784065.50 151.5086 60.0015 32.0000 1.9724 1.9738 418.1884 418.5615 0.0559 -1.0000 -1.0000 2001528 1586784065.60 151.5086 60.0015 32.0000 1.9731 1.9746 418.0328 418.4062 0.0561 -1.0000 -1.0000 2001606 1586784065.70 151.5086 60.0015 32.0000 1.9728 1.9743 417.8707 418.2432 0.0559 -1.0000 -1.0000 2001669 1586784065.80 151.5187 60.0015 32.0000 1.9724 1.9739 417.9884 418.3603 0.0558 -1.0000 -1.0000 2002075 1586784065.90 151.5187 60.0015 32.0000 1.9719 1.9734 418.1739 418.5458 0.0558 -1.0000 -1.0000 2002137 1586784066.00 151.5187 60.0015 32.0000 1.9723 1.9738 418.1877 418.5602 0.0559 -1.0000 -1.0000 2002200 1586784066.10 151.5187 60.0015 32.0000 1.9726 1.9741 417.9878 418.3613 0.0561 -1.0000 -1.0000 2002262 1586784066.20 151.5187 60.0015 32.0000 1.9725 1.9740 417.9247 418.2983 0.0560 -1.0000 -1.0000 2002340 1586784066.30 151.4530 60.0015 32.0000 1.9718 1.9733 418.1502 418.5227 0.0559 -1.0000 -1.0000 2002403 1586784066.40 151.3594 60.0015 32.0000 1.9716 1.9730 418.1614 418.5342 0.0559 -1.0000 -1.0000 2002481 1586784066.50 151.3594 60.0015 32.0000 1.9724 1.9738 418.0546 418.4272 0.0559 -1.0000 -1.0000 2002543 1586784066.60 151.3594 60.0015 32.0000 1.9730 1.9744 417.9512 418.3237 0.0559 -1.0000 -1.0000 2002606 1586784066.70 151.3594 60.0015 32.0000 1.9729 1.9743 418.0861 418.4587 0.0559 -1.0000 -1.0000 2002684 1586784066.80 151.3594 60.0015 32.0000 1.9723 1.9738 418.2767 418.6503 0.0561 -1.0000 -1.0000 2002747 1586784066.90 151.4452 60.0015 32.0000 1.9727 1.9741 418.1676 418.5419 0.0561 -1.0000 -1.0000 2002809 1586784067.00 151.4452 60.0015 32.0000 1.9726 1.9740 417.9602 418.3320 0.0558 -1.0000 -1.0000 2002871 1586784067.10 151.4452 60.0015 32.0000 1.9722 1.9736 417.9871 418.3586 0.0558 -1.0000 -1.0000 2002934 1586784067.20 151.4452 60.0015 32.0000 1.9722 1.9737 418.1774 418.5505 0.0560 -1.0000 -1.0000 2002996 1586784067.30 151.4452 60.0015 32.0000 1.9723 1.9738 418.1650 418.5384 0.0561 -1.0000 -1.0000 2003074 1586784067.40 151.4452 60.0015 32.0000 1.9729 1.9743 418.0365 418.4098 0.0560 -1.0000 -1.0000 2003137 1586784067.50 151.4528 60.0015 32.0000 1.9722 1.9736 418.0637 418.4363 0.0559 -1.0000 -1.0000 2003199 1586784067.60 151.4528 60.0015 32.0000 1.9712 1.9726 418.0801 418.4537 0.0561 -1.0000 -1.0000 2003278 1586784067.70 151.4528 60.0015 32.0000 1.9714 1.9728 418.1520 418.5247 0.0559 -1.0000 -1.0000 2003340 1586784067.80 151.4528 60.0015 32.0000 1.9726 1.9741 418.0249 418.3979 0.0560 -1.0000 -1.0000 2003574 1586784067.90 151.4528 60.0015 32.0000 1.9744 1.9758 417.9794 418.3526 0.0561 -1.0000 -1.0000 2003637 1586784068.00 151.4772 60.0015 32.0000 1.9729 1.9744 417.9443 418.3178 0.0561 -1.0000 -1.0000 2003699 1586784068.10 151.4946 60.0015 32.0000 1.9726 1.9741 418.2048 418.5780 0.0560 -1.0000 -1.0000 2003762 1586784068.20 151.4946 60.0015 32.0000 1.9724 1.9738 418.0803 418.4532 0.0559 -1.0000 -1.0000 2003840 1586784068.30 151.4946 60.0015 32.0000 1.9726 1.9741 417.9961 418.3695 0.0560 -1.0000 -1.0000 2004621 1586784068.40 151.4946 60.0015 32.0000 1.9727 1.9742 417.9297 418.3026 0.0560 -1.0000 -1.0000 2004699 1586784068.50 151.4946 60.0015 32.0000 1.9728 1.9743 418.0274 418.4014 0.0561 -1.0000 -1.0000 2004777 1586784068.60 151.4990 60.0015 32.0000 1.9734 1.9748 418.0529 418.4269 0.0561 -1.0000 -1.0000 2004840 1586784068.70 151.5258 60.0015 32.0000 1.9727 1.9741 417.9811 418.3541 0.0560 -1.0000 -1.0000 2004918 1586784068.80 151.5258 60.0015 32.0000 1.9725 1.9740 418.0279 418.4009 0.0559 -1.0000 -1.0000 2004980 1586784068.90 151.5258 60.0015 32.0000 1.9729 1.9744 418.1549 418.5285 0.0561 -1.0000 -1.0000 2005043 1586784069.00 151.5258 60.0015 32.0000 1.9733 1.9748 418.0476 418.4208 0.0560 -1.0000 -1.0000 2005105 1586784069.10 151.5258 60.0015 32.0000 1.9729 1.9744 417.9316 418.3041 0.0559 -1.0000 -1.0000 2005168 1586784069.20 151.4679 60.0015 32.0000 1.9723 1.9737 417.9181 418.2911 0.0560 -1.0000 -1.0000 2005230 1586784069.30 151.4679 60.0015 32.0000 1.9725 1.9739 418.1911 418.5642 0.0560 -1.0000 -1.0000 2005308 1586784069.40 151.4679 60.0015 32.0000 1.9725 1.9739 418.0047 418.3787 0.0562 -1.0000 -1.0000 2005839 1586784069.50 151.4679 60.0015 32.0000 1.9728 1.9742 417.9360 418.3095 0.0560 -1.0000 -1.0000 2005902 1586784069.60 151.4679 60.0015 32.0000 1.9730 1.9745 418.0320 418.4053 0.0560 -1.0000 -1.0000 2005980 1586784069.70 151.4734 60.0016 32.0000 1.9726 1.9740 418.1630 418.5359 0.0559 -1.0000 -1.0000 2006043 1586784069.80 151.4912 60.0017 32.0000 1.9732 1.9746 418.1646 418.5373 0.0559 -1.0000 -1.0000 2006105 1586784069.90 151.4912 60.0017 32.0000 1.9733 1.9748 418.0028 418.3757 0.0560 -1.0000 -1.0000 2006183 1586784070.00 151.4912 60.0017 32.0000 1.9734 1.9749 418.0743 418.4478 0.0561 -1.0000 -1.0000 2006246 1586784070.10 151.4912 60.0017 32.0000 1.9722 1.9737 418.1941 418.5675 0.0560 -1.0000 -1.0000 2006308 1586784070.20 151.4912 60.0017 32.0000 1.9717 1.9732 418.1905 418.5641 0.0561 -1.0000 -1.0000 2006371 1586784070.30 151.5437 60.0017 32.0000 1.9725 1.9739 418.0142 418.3878 0.0560 -1.0000 -1.0000 2006449 1586784070.40 151.5437 60.0017 32.0000 1.9734 1.9748 417.9763 418.3489 0.0559 -1.0000 -1.0000 2006558 1586784070.50 151.5437 60.0017 32.0000 1.9729 1.9743 418.0722 418.4461 0.0562 -1.0000 -1.0000 2006621 1586784070.60 151.5437 60.0017 32.0000 1.9715 1.9729 418.2369 418.6109 0.0560 -1.0000 -1.0000 2006683 1586784070.70 151.5437 60.0017 32.0000 1.9726 1.9740 418.1129 418.4864 0.0561 -1.0000 -1.0000 2006761 1586784070.80 151.5437 60.0017 32.0000 1.9725 1.9739 417.9428 418.3163 0.0559 -1.0000 -1.0000 2006824 1586784070.90 151.5437 60.0017 32.0000 1.9724 1.9738 418.0933 418.4659 0.0560 -1.0000 -1.0000 2006886 1586784071.00 151.5034 60.0017 32.0000 1.9722 1.9736 418.2331 418.6053 0.0559 -1.0000 -1.0000 2006964 1586784071.10 151.5034 60.0017 32.0000 1.9722 1.9736 418.0723 418.4453 0.0560 -1.0000 -1.0000 2007027 1586784071.20 151.5034 60.0017 32.0000 1.9729 1.9743 417.9243 418.2977 0.0561 -1.0000 -1.0000 2007089 1586784071.30 151.5034 60.0017 32.0000 1.9727 1.9741 417.9786 418.3508 0.0559 -1.0000 -1.0000 2007152 1586784071.40 151.5034 60.0017 32.0000 1.9727 1.9742 418.0939 418.4674 0.0561 -1.0000 -1.0000 2007355 1586784071.50 151.5524 60.0017 32.0000 1.9727 1.9742 418.1282 418.5033 0.0563 -1.0000 -1.0000 2007433 1586784071.60 151.5933 60.0017 32.0000 1.9729 1.9744 418.0066 418.3800 0.0560 -1.0000 -1.0000 2007511 1586784071.70 151.5933 60.0017 32.0000 1.9729 1.9743 417.9553 418.3291 0.0561 -1.0000 -1.0000 2007573 1586784071.80 151.5933 60.0017 32.0000 1.9727 1.9742 417.9449 418.3190 0.0561 -1.0000 -1.0000 2007636 1586784071.90 151.5933 60.0017 32.0000 1.9717 1.9731 418.1230 418.4970 0.0561 -1.0000 -1.0000 2007870 1586784072.00 151.5933 60.0017 32.0000 1.9723 1.9738 417.9788 418.3522 0.0560 -1.0000 -1.0000 2007933 1586784072.10 151.3617 60.0017 32.0000 1.9726 1.9740 418.0282 418.4026 0.0562 -1.0000 -1.0000 2007995 1586784072.20 151.3617 60.0017 32.0000 1.9729 1.9743 417.9963 418.3692 0.0560 -1.0000 -1.0000 2008058 1586784072.30 151.3617 60.0017 32.0000 1.9718 1.9733 418.2072 418.5805 0.0560 -1.0000 -1.0000 2008120 1586784072.40 151.3617 60.0017 32.0000 1.9720 1.9734 418.1602 418.5336 0.0560 -1.0000 -1.0000 2008620 1586784072.50 151.3617 60.0017 32.0000 1.9729 1.9743 418.0524 418.4254 0.0560 -1.0000 -1.0000 2008683 1586784072.60 151.3617 60.0017 32.0000 1.9727 1.9742 418.0372 418.4106 0.0560 -1.0000 -1.0000 2008745 1586784072.70 151.4940 60.0017 32.0000 1.9722 1.9736 418.1835 418.5568 0.0560 -1.0000 -1.0000 2008823 1586784072.80 151.4940 60.0017 32.0000 1.9727 1.9742 418.2527 418.6269 0.0561 -1.0000 -1.0000 2008886 1586784072.90 151.4940 60.0017 32.0000 1.9731 1.9746 418.0263 418.3995 0.0561 -1.0000 -1.0000 2008948 1586784073.00 151.4940 60.0017 32.0000 1.9724 1.9739 418.1555 418.5286 0.0560 -1.0000 -1.0000 2009026 1586784073.10 151.4940 60.0017 32.0000 1.9725 1.9739 418.1133 418.4870 0.0560 -1.0000 -1.0000 2009089 1586784073.20 151.5225 60.0017 32.0000 1.9728 1.9743 418.1256 418.4990 0.0560 -1.0000 -1.0000 2009151 1586784073.30 151.5612 60.0017 32.0000 1.9735 1.9750 417.9837 418.3577 0.0561 -1.0000 -1.0000 2009229 1586784073.40 151.5612 60.0017 32.0000 1.9726 1.9741 418.0062 418.3794 0.0560 -1.0000 -1.0000 2009354 1586784073.50 151.5612 60.0017 32.0000 1.9722 1.9737 418.1797 418.5532 0.0560 -1.0000 -1.0000 2009417 1586784073.60 151.5612 60.0017 32.0000 1.9721 1.9735 418.1681 418.5412 0.0561 -1.0000 -1.0000 2009495 1586784073.70 151.5612 60.0017 32.0000 1.9736 1.9750 418.1017 418.4763 0.0561 -1.0000 -1.0000 2009557 1586784073.80 151.4730 60.0017 32.0000 1.9734 1.9748 417.9756 418.3488 0.0560 -1.0000 -1.0000 2009620 1586784073.90 151.4730 60.0017 32.0000 1.9725 1.9740 418.1280 418.5011 0.0560 -1.0000 -1.0000 2009698 1586784074.00 151.4730 60.0017 32.0000 1.9720 1.9734 418.1971 418.5706 0.0560 -1.0000 -1.0000 2009823 1586784074.10 151.4730 60.0017 32.0000 1.9724 1.9739 418.0013 418.3744 0.0561 -1.0000 -1.0000 2009901 1586784074.20 151.4730 60.0017 32.0000 1.9735 1.9749 417.9813 418.3543 0.0560 -1.0000 -1.0000 2009963 1586784074.30 151.5881 60.0017 32.0000 1.9731 1.9745 418.0011 418.3744 0.0560 -1.0000 -1.0000 2010026 1586784074.40 151.6014 60.0017 32.0000 1.9724 1.9738 418.1173 418.4905 0.0562 -1.0000 -1.0000 2010104 1586784074.50 151.6014 60.0017 32.0000 1.9723 1.9738 418.1109 418.4836 0.0560 -1.0000 -1.0000 2010386 1586784074.60 151.6014 60.0017 32.0000 1.9729 1.9743 418.0144 418.3879 0.0560 -1.0000 -1.0000 2010448 1586784074.70 151.6014 60.0017 32.0000 1.9730 1.9745 417.9453 418.3192 0.0561 -1.0000 -1.0000 2010526 1586784074.80 151.5595 60.0019 32.0000 1.9722 1.9737 417.9872 418.3605 0.0561 -1.0000 -1.0000 2010588 1586784074.90 151.3915 60.0025 32.0000 1.9708 1.9722 418.1507 418.5252 0.0561 -1.0000 -1.0000 2010651 1586784075.00 151.3915 60.0025 32.0000 1.9715 1.9729 418.2132 418.5877 0.0562 -1.0000 -1.0000 2011401 1586784075.10 151.3915 60.0025 32.0000 1.9727 1.9742 418.0848 418.4577 0.0560 -1.0000 -1.0000 2011463 1586784075.20 151.3915 60.0025 32.0000 1.9725 1.9739 418.0589 418.4325 0.0560 -1.0000 -1.0000 2011526 1586784075.30 151.3915 60.0025 32.0000 1.9718 1.9733 418.2166 418.5898 0.0560 -1.0000 -1.0000 2011604 1586784075.40 151.4112 60.0025 32.0000 1.9723 1.9737 418.1986 418.5729 0.0561 -1.0000 -1.0000 2011666 1586784075.50 151.5503 60.0025 32.0000 1.9732 1.9746 417.9914 418.3648 0.0560 -1.0000 -1.0000 2011729 1586784075.60 151.5503 60.0025 32.0000 1.9731 1.9745 417.9711 418.3448 0.0561 -1.0000 -1.0000 2011791 1586784075.70 151.5503 60.0025 32.0000 1.9727 1.9741 418.1452 418.5185 0.0560 -1.0000 -1.0000 2011854 1586784075.80 151.5503 60.0025 32.0000 1.9719 1.9734 418.2945 418.6685 0.0561 -1.0000 -1.0000 2011916 1586784075.90 151.5503 60.0025 32.0000 1.9723 1.9738 418.2192 418.5934 0.0561 -1.0000 -1.0000 2011995 1586784076.00 151.5563 60.0025 32.0000 1.9730 1.9745 418.0080 418.3816 0.0560 -1.0000 -1.0000 2012072 1586784076.10 151.5582 60.0025 32.0000 1.9732 1.9747 417.9460 418.3180 0.0558 -1.0000 -1.0000 2012135 1586784076.20 151.5582 60.0025 32.0000 1.9733 1.9747 418.0605 418.4338 0.0560 -1.0000 -1.0000 2012198 1586784076.30 151.5582 60.0025 32.0000 1.9730 1.9744 418.0333 418.4059 0.0559 -1.0000 -1.0000 2012260 1586784076.40 151.5582 60.0025 32.0000 1.9732 1.9747 417.9734 418.3456 0.0559 -1.0000 -1.0000 2012338 1586784076.50 151.5582 60.0025 32.0000 1.9724 1.9739 417.9379 418.3108 0.0560 -1.0000 -1.0000 2012619 1586784076.60 151.4831 60.0025 32.0000 1.9720 1.9735 418.0125 418.3855 0.0561 -1.0000 -1.0000 2012666 1586784076.70 151.4831 60.0025 32.0000 1.9719 1.9733 418.1749 418.5491 0.0561 -1.0000 -1.0000 2012744 1586784076.80 151.4831 60.0025 32.0000 1.9736 1.9751 418.0897 418.4634 0.0561 -1.0000 -1.0000 2012807 1586784076.90 151.4831 60.0025 32.0000 1.9732 1.9747 417.8858 418.2585 0.0560 -1.0000 -1.0000 2012869 1586784077.00 151.4831 60.0025 32.0000 1.9721 1.9735 418.1315 418.5053 0.0561 -1.0000 -1.0000 2013119 1586784077.10 151.5258 60.0025 32.0000 1.9720 1.9734 418.0865 418.4602 0.0561 -1.0000 -1.0000 2013181 1586784077.20 151.5258 60.0025 32.0000 1.9728 1.9742 418.0116 418.3846 0.0560 -1.0000 -1.0000 2013244 1586784077.30 151.5258 60.0025 32.0000 1.9731 1.9745 417.9783 418.3513 0.0560 -1.0000 -1.0000 2013306 1586784077.40 151.5258 60.0025 32.0000 1.9730 1.9745 418.0662 418.4395 0.0561 -1.0000 -1.0000 2013369 1586784077.50 151.5258 60.0025 32.0000 1.9731 1.9745 418.1532 418.5272 0.0561 -1.0000 -1.0000 2013431 1586784077.60 151.5258 60.0025 32.0000 1.9739 1.9753 417.9660 418.3399 0.0561 -1.0000 -1.0000 2013510 1586784077.70 151.3713 60.0025 32.0000 1.9729 1.9744 417.8963 418.2705 0.0562 -1.0000 -1.0000 2013572 1586784077.80 151.3713 60.0025 32.0000 1.9722 1.9737 418.1335 418.5072 0.0561 -1.0000 -1.0000 2013635 1586784077.90 151.3713 60.0025 32.0000 1.9721 1.9735 418.1895 418.5635 0.0561 -1.0000 -1.0000 2013713 1586784078.00 151.3713 60.0025 32.0000 1.9728 1.9743 418.2091 418.5827 0.0561 -1.0000 -1.0000 2013775 1586784078.10 151.3713 60.0025 32.0000 1.9732 1.9747 418.0151 418.3898 0.0562 -1.0000 -1.0000 2014135 1586784078.20 151.3867 60.0025 32.0000 1.9718 1.9733 418.1245 418.4979 0.0560 -1.0000 -1.0000 2014213 1586784078.30 151.5794 60.0025 32.0000 1.9721 1.9735 418.1777 418.5509 0.0560 -1.0000 -1.0000 2014275 1586784078.40 151.5794 60.0025 32.0000 1.9729 1.9743 418.1060 418.4805 0.0562 -1.0000 -1.0000 2014478 1586784078.50 151.5794 60.0025 32.0000 1.9729 1.9743 417.9977 418.3716 0.0561 -1.0000 -1.0000 2014541 1586784078.60 151.5794 60.0025 32.0000 1.9729 1.9743 418.1185 418.4927 0.0562 -1.0000 -1.0000 2014603 1586784078.70 151.5794 60.0025 32.0000 1.9722 1.9736 418.1594 418.5329 0.0560 -1.0000 -1.0000 2014681 1586784078.80 151.5383 60.0025 32.0000 1.9730 1.9744 418.0599 418.4329 0.0560 -1.0000 -1.0000 2014744 1586784078.90 151.5383 60.0025 32.0000 1.9727 1.9742 418.0107 418.3838 0.0560 -1.0000 -1.0000 2014806 1586784079.00 151.5383 60.0025 32.0000 1.9718 1.9733 418.1944 418.5678 0.0560 -1.0000 -1.0000 2014869 1586784079.10 151.5383 60.0025 32.0000 1.9715 1.9730 418.2081 418.5815 0.0560 -1.0000 -1.0000 2015400 1586784079.20 151.5383 60.0025 32.0000 1.9717 1.9731 418.1913 418.5652 0.0561 -1.0000 -1.0000 2015462 1586784079.30 151.4510 60.0025 32.0000 1.9720 1.9734 418.0082 418.3827 0.0562 -1.0000 -1.0000 2015540 1586784079.40 151.3408 60.0025 32.0000 1.9725 1.9740 417.9061 418.2800 0.0561 -1.0000 -1.0000 2015603 1586784079.50 151.3408 60.0025 32.0000 1.9721 1.9736 418.1302 418.5042 0.0561 -1.0000 -1.0000 2015665 1586784079.60 151.3408 60.0025 32.0000 1.9721 1.9736 418.1725 418.5461 0.0560 -1.0000 -1.0000 2015743 1586784079.70 151.3408 60.0025 32.0000 1.9714 1.9729 418.0539 418.4271 0.0560 -1.0000 -1.0000 2015806 1586784079.80 151.3408 60.0025 32.0000 1.9726 1.9740 417.9470 418.3217 0.0562 -1.0000 -1.0000 2015868 1586784079.90 151.4843 60.0022 32.0000 1.9727 1.9741 418.0774 418.4501 0.0560 -1.0000 -1.0000 2015931 1586784080.00 151.4843 60.0022 32.0000 1.9727 1.9742 418.1663 418.5401 0.0561 -1.0000 -1.0000 2016009 1586784080.10 151.4843 60.0022 32.0000 1.9728 1.9743 418.0204 418.3945 0.0562 -1.0000 -1.0000 2016056 1586784080.20 151.4843 60.0022 32.0000 1.9727 1.9742 417.9041 418.2787 0.0561 -1.0000 -1.0000 2016134 1586784080.30 151.4843 60.0022 32.0000 1.9727 1.9742 417.9385 418.3121 0.0561 -1.0000 -1.0000 2016197 1586784080.40 151.4843 60.0022 32.0000 1.9720 1.9734 417.9858 418.3582 0.0560 -1.0000 -1.0000 2016274 1586784080.50 151.4843 60.0022 32.0000 1.9719 1.9734 418.1080 418.4820 0.0562 -1.0000 -1.0000 2016337 1586784080.60 151.3781 60.0022 32.0000 1.9722 1.9736 417.9944 418.3684 0.0561 -1.0000 -1.0000 2017134 1586784080.70 151.3781 60.0022 32.0000 1.9727 1.9742 418.0008 418.3745 0.0561 -1.0000 -1.0000 2017196 1586784080.80 151.3781 60.0022 32.0000 1.9725 1.9739 418.0271 418.4009 0.0561 -1.0000 -1.0000 2017259 1586784080.90 151.3781 60.0022 32.0000 1.9717 1.9731 418.1646 418.5386 0.0562 -1.0000 -1.0000 2017337 1586784081.00 151.3781 60.0022 32.0000 1.9718 1.9733 417.9862 418.3594 0.0560 -1.0000 -1.0000 2017399 1586784081.10 151.3781 60.0022 32.0000 1.9730 1.9744 417.9854 418.3592 0.0561 -1.0000 -1.0000 2017462 1586784081.20 151.5907 60.0022 32.0000 1.9735 1.9749 418.0502 418.4244 0.0562 -1.0000 -1.0000 2017524 1586784081.30 151.5907 60.0022 32.0000 1.9719 1.9733 418.2589 418.6330 0.0561 -1.0000 -1.0000 2017602 1586784081.40 151.5907 60.0022 32.0000 1.9719 1.9734 418.1666 418.5400 0.0560 -1.0000 -1.0000 2017665 1586784081.50 151.5907 60.0022 32.0000 1.9734 1.9748 418.0079 418.3815 0.0561 -1.0000 -1.0000 2017727 1586784081.60 151.5907 60.0022 32.0000 1.9725 1.9740 417.9191 418.2931 0.0561 -1.0000 -1.0000 2017805 1586784081.70 151.5569 60.0022 32.0000 1.9713 1.9728 418.1576 418.5309 0.0560 -1.0000 -1.0000 2017884 1586784081.80 151.5360 60.0022 32.0000 1.9726 1.9740 418.0920 418.4663 0.0562 -1.0000 -1.0000 2017946 1586784081.90 151.5360 60.0022 32.0000 1.9722 1.9736 418.1023 418.4771 0.0562 -1.0000 -1.0000 2018024 1586784082.00 151.5360 60.0022 32.0000 1.9727 1.9742 418.0388 418.4124 0.0561 -1.0000 -1.0000 2018087 1586784082.10 151.5360 60.0022 32.0000 1.9718 1.9733 418.1738 418.5482 0.0562 -1.0000 -1.0000 2018149 1586784082.20 151.5360 60.0022 32.0000 1.9724 1.9738 418.0981 418.4721 0.0562 -1.0000 -1.0000 2018227 1586784082.30 151.5047 60.0022 32.0000 1.9729 1.9744 418.0186 418.3930 0.0561 -1.0000 -1.0000 2018290 1586784082.40 151.4884 60.0022 32.0000 1.9729 1.9743 417.9011 418.2743 0.0560 -1.0000 -1.0000 2018368 1586784082.50 151.4884 60.0022 32.0000 1.9721 1.9735 418.1782 418.5533 0.0562 -1.0000 -1.0000 2018415 1586784082.60 151.4884 60.0022 32.0000 1.9713 1.9728 418.2056 418.5790 0.0560 -1.0000 -1.0000 2018477 1586784082.70 151.4884 60.0022 32.0000 1.9723 1.9738 418.0061 418.3792 0.0560 -1.0000 -1.0000 2018649 1586784082.80 151.4884 60.0022 32.0000 1.9728 1.9742 417.9073 418.2809 0.0560 -1.0000 -1.0000 2018712 1586784082.90 151.4884 60.0022 32.0000 1.9717 1.9731 417.9974 418.3705 0.0561 -1.0000 -1.0000 2018774 1586784083.00 151.4255 60.0022 32.0000 1.9720 1.9735 418.1316 418.5057 0.0561 -1.0000 -1.0000 2018868 1586784083.10 151.4255 60.0022 32.0000 1.9727 1.9741 417.9389 418.3116 0.0560 -1.0000 -1.0000 2018930 1586784083.20 151.4255 60.0022 32.0000 1.9729 1.9743 417.9751 418.3488 0.0560 -1.0000 -1.0000 2019102 1586784083.30 151.4255 60.0022 32.0000 1.9718 1.9732 418.1540 418.5274 0.0561 -1.0000 -1.0000 2019164 1586784083.40 151.4255 60.0022 32.0000 1.9720 1.9734 418.1250 418.4986 0.0560 -1.0000 -1.0000 2019227 1586784083.50 151.5038 60.0022 32.0000 1.9736 1.9751 418.0019 418.3748 0.0560 -1.0000 -1.0000 2019289 1586784083.60 151.5201 60.0022 32.0000 1.9736 1.9750 417.8821 418.2549 0.0559 -1.0000 -1.0000 2019368 1586784083.70 151.5201 60.0022 32.0000 1.9731 1.9746 417.9578 418.3306 0.0560 -1.0000 -1.0000 2019602 1586784083.80 151.5201 60.0022 32.0000 1.9726 1.9741 418.1122 418.4862 0.0562 -1.0000 -1.0000 2019664 1586784083.90 151.5201 60.0022 32.0000 1.9726 1.9741 418.1716 418.5463 0.0562 -1.0000 -1.0000 2019742 1586784084.00 151.5110 60.0022 32.0000 1.9733 1.9747 417.9959 418.3691 0.0560 -1.0000 -1.0000 2019805 1586784084.10 151.4732 60.0022 32.0000 1.9740 1.9755 417.8985 418.2714 0.0559 -1.0000 -1.0000 2019852 1586784084.20 151.4732 60.0022 32.0000 1.9726 1.9741 418.0865 418.4607 0.0562 -1.0000 -1.0000 2020352 1586784084.30 151.4732 60.0022 32.0000 1.9723 1.9737 418.0979 418.4718 0.0561 -1.0000 -1.0000 2020414 1586784084.40 151.4732 60.0022 32.0000 1.9727 1.9741 418.0167 418.3899 0.0561 -1.0000 -1.0000 2020493 1586784084.50 151.4732 60.0022 32.0000 1.9725 1.9740 417.9645 418.3385 0.0561 -1.0000 -1.0000 2020555 1586784084.60 151.4244 60.0022 32.0000 1.9722 1.9737 418.1799 418.5534 0.0560 -1.0000 -1.0000 2020617 1586784084.70 151.4244 60.0022 32.0000 1.9717 1.9732 418.2028 418.5765 0.0561 -1.0000 -1.0000 2020852 1586784084.80 151.4244 60.0022 32.0000 1.9722 1.9737 418.1056 418.4792 0.0561 -1.0000 -1.0000 2020914 1586784084.90 151.4244 60.0022 32.0000 1.9732 1.9746 418.1060 418.4799 0.0561 -1.0000 -1.0000 2020977 1586784085.00 151.4244 60.0022 32.0000 1.9727 1.9742 417.9495 418.3230 0.0560 -1.0000 -1.0000 2021055 1586784085.10 151.4918 60.0015 32.0000 1.9730 1.9744 418.1140 418.4873 0.0561 -1.0000 -1.0000 2021117 1586784085.20 151.4987 60.0015 32.0000 1.9724 1.9739 418.1513 418.5257 0.0562 -1.0000 -1.0000 2021180 1586784085.30 151.4987 60.0015 32.0000 1.9728 1.9742 418.0393 418.4133 0.0561 -1.0000 -1.0000 2021398 1586784085.40 151.4987 60.0015 32.0000 1.9732 1.9747 418.0330 418.4077 0.0562 -1.0000 -1.0000 2021461 1586784085.50 151.4987 60.0015 32.0000 1.9741 1.9755 417.9926 418.3667 0.0562 -1.0000 -1.0000 2021523 1586784085.60 151.5013 60.0015 32.0000 1.9725 1.9740 418.1650 418.5385 0.0560 -1.0000 -1.0000 2021601 1586784085.70 151.5627 60.0015 32.0000 1.9724 1.9739 418.1689 418.5429 0.0562 -1.0000 -1.0000 2021664 1586784085.80 151.5627 60.0015 32.0000 1.9728 1.9743 418.0663 418.4411 0.0562 -1.0000 -1.0000 2021883 1586784085.90 151.5627 60.0015 32.0000 1.9732 1.9747 417.9067 418.2809 0.0562 -1.0000 -1.0000 2021961 1586784086.00 151.5627 60.0015 32.0000 1.9723 1.9737 417.9374 418.3114 0.0561 -1.0000 -1.0000 2022023 1586784086.10 151.5627 60.0015 32.0000 1.9713 1.9727 418.1110 418.4853 0.0562 -1.0000 -1.0000 2022086 1586784086.20 151.5627 60.0015 32.0000 1.9715 1.9730 418.0774 418.4512 0.0561 -1.0000 -1.0000 2022164 1586784086.30 151.4571 60.0015 32.0000 1.9727 1.9742 418.0059 418.3798 0.0561 -1.0000 -1.0000 2022227 1586784086.40 151.4571 60.0015 32.0000 1.9725 1.9740 418.0359 418.4095 0.0560 -1.0000 -1.0000 2022289 1586784086.50 151.4571 60.0015 32.0000 1.9716 1.9731 418.1481 418.5214 0.0560 -1.0000 -1.0000 2022351 1586784086.60 151.4571 60.0015 32.0000 1.9715 1.9729 418.2051 418.5793 0.0562 -1.0000 -1.0000 2022414 1586784086.70 151.4571 60.0015 32.0000 1.9723 1.9738 418.0520 418.4262 0.0561 -1.0000 -1.0000 2022492 1586784086.80 151.4722 60.0015 32.0000 1.9734 1.9749 417.8932 418.2665 0.0560 -1.0000 -1.0000 2022617 1586784086.90 151.4867 60.0015 32.0000 1.9727 1.9741 417.9723 418.3451 0.0560 -1.0000 -1.0000 2022679 1586784087.00 151.4867 60.0015 32.0000 1.9721 1.9736 418.1385 418.5119 0.0560 -1.0000 -1.0000 2022757 1586784087.10 151.4867 60.0015 32.0000 1.9724 1.9738 418.1935 418.5677 0.0561 -1.0000 -1.0000 2022820 1586784087.20 151.4867 60.0015 32.0000 1.9722 1.9736 417.9488 418.3226 0.0561 -1.0000 -1.0000 2022882 1586784087.30 151.4867 60.0015 32.0000 1.9730 1.9744 417.9442 418.3191 0.0563 -1.0000 -1.0000 2023117 1586784087.40 151.4637 60.0015 32.0000 1.9722 1.9736 418.0374 418.4109 0.0561 -1.0000 -1.0000 2023179 1586784087.50 151.4404 60.0015 32.0000 1.9722 1.9736 418.2064 418.5811 0.0562 -1.0000 -1.0000 2023242 1586784087.60 151.4404 60.0015 32.0000 1.9729 1.9744 418.0814 418.4559 0.0562 -1.0000 -1.0000 2023320 1586784087.70 151.4404 60.0015 32.0000 1.9729 1.9744 418.0148 418.3897 0.0562 -1.0000 -1.0000 2023382 1586784087.80 151.4404 60.0015 32.0000 1.9734 1.9749 417.9700 418.3442 0.0562 -1.0000 -1.0000 2023866 1586784087.90 151.4404 60.0015 32.0000 1.9716 1.9731 418.0996 418.4735 0.0561 -1.0000 -1.0000 2023929 1586784088.00 151.4404 60.0015 32.0000 1.9713 1.9727 418.2686 418.6429 0.0561 -1.0000 -1.0000 2024007 1586784088.10 151.5555 60.0015 32.0000 1.9728 1.9743 418.1192 418.4934 0.0562 -1.0000 -1.0000 2024070 1586784088.20 151.5555 60.0015 32.0000 1.9733 1.9748 418.0801 418.4536 0.0561 -1.0000 -1.0000 2024148 1586784088.30 151.5555 60.0015 32.0000 1.9728 1.9742 417.9836 418.3582 0.0562 -1.0000 -1.0000 2024398 1586784088.40 151.5555 60.0015 32.0000 1.9720 1.9734 418.1769 418.5514 0.0562 -1.0000 -1.0000 2024460 1586784088.50 151.5555 60.0015 32.0000 1.9719 1.9734 418.2521 418.6254 0.0561 -1.0000 -1.0000 2024523 1586784088.60 151.4871 60.0015 32.0000 1.9733 1.9748 418.0563 418.4313 0.0562 -1.0000 -1.0000 2024585 1586784088.70 151.4653 60.0015 32.0000 1.9734 1.9748 418.0382 418.4114 0.0559 -1.0000 -1.0000 2024663 1586784088.80 151.4653 60.0015 32.0000 1.9719 1.9734 418.2452 418.6192 0.0561 -1.0000 -1.0000 2024726 1586784088.90 151.4653 60.0015 32.0000 1.9718 1.9732 418.1946 418.5693 0.0562 -1.0000 -1.0000 2024851 1586784089.00 151.4653 60.0015 32.0000 1.9729 1.9744 418.1329 418.5062 0.0560 -1.0000 -1.0000 2024929 1586784089.10 151.4685 60.0015 32.0000 1.9731 1.9746 418.0236 418.3972 0.0561 -1.0000 -1.0000 2024991 1586784089.20 151.5104 60.0015 32.0000 1.9733 1.9748 418.0346 418.4084 0.0560 -1.0000 -1.0000 2025054 1586784089.30 151.5104 60.0015 32.0000 1.9722 1.9737 418.3347 418.7093 0.0562 -1.0000 -1.0000 2025116 1586784089.40 151.5104 60.0015 32.0000 1.9719 1.9734 418.1430 418.5167 0.0561 -1.0000 -1.0000 2025350 1586784089.50 151.5104 60.0015 32.0000 1.9728 1.9742 418.1971 418.5704 0.0559 -1.0000 -1.0000 2025413 1586784089.60 151.5104 60.0015 32.0000 1.9730 1.9744 417.9875 418.3623 0.0562 -1.0000 -1.0000 2025491 1586784089.70 151.3724 60.0009 32.0000 1.9730 1.9745 418.1113 418.4850 0.0561 -1.0000 -1.0000 2025554 1586784089.80 151.3724 60.0009 32.0000 1.9716 1.9731 418.2459 418.6198 0.0561 -1.0000 -1.0000 2025616 1586784089.90 151.3724 60.0009 32.0000 1.9714 1.9729 418.0748 418.4489 0.0561 -1.0000 -1.0000 2026101 1586784090.00 151.3724 60.0009 32.0000 1.9713 1.9727 418.1720 418.5461 0.0561 -1.0000 -1.0000 2026163 1586784090.10 151.3724 60.0009 32.0000 1.9724 1.9738 418.0416 418.4154 0.0561 -1.0000 -1.0000 2026226 1586784090.20 151.3724 60.0009 32.0000 1.9725 1.9740 418.1525 418.5269 0.0561 -1.0000 -1.0000 2026303 1586784090.30 151.3724 60.0009 32.0000 1.9731 1.9746 418.2608 418.6348 0.0562 -1.0000 -1.0000 2026366 1586784090.40 151.4890 60.0009 32.0000 1.9731 1.9746 418.2807 418.6539 0.0559 -1.0000 -1.0000 2026647 1586784090.50 151.4890 60.0009 32.0000 1.9734 1.9749 417.9798 418.3531 0.0561 -1.0000 -1.0000 2026710 1586784090.60 151.4890 60.0009 32.0000 1.9728 1.9742 418.1035 418.4767 0.0559 -1.0000 -1.0000 2026772 1586784090.70 151.4890 60.0009 32.0000 1.9721 1.9735 418.3514 418.7250 0.0561 -1.0000 -1.0000 2026850 1586784090.80 151.4890 60.0009 32.0000 1.9724 1.9738 418.2166 418.5910 0.0561 -1.0000 -1.0000 2026913 1586784090.90 151.5654 60.0009 32.0000 1.9736 1.9751 418.0040 418.3774 0.0560 -1.0000 -1.0000 2027866 1586784091.00 151.5807 60.0009 32.0000 1.9730 1.9744 418.1645 418.5387 0.0562 -1.0000 -1.0000 2027944 1586784091.10 151.5807 60.0009 32.0000 1.9726 1.9740 418.2308 418.6053 0.0561 -1.0000 -1.0000 2028006 1586784091.20 151.5807 60.0009 32.0000 1.9726 1.9740 418.3254 418.6990 0.0561 -1.0000 -1.0000 2028069 1586784091.30 151.5807 60.0009 32.0000 1.9721 1.9736 418.1026 418.4773 0.0562 -1.0000 -1.0000 2028147 1586784091.40 151.5807 60.0009 32.0000 1.9724 1.9739 417.9556 418.3293 0.0561 -1.0000 -1.0000 2028209 1586784091.50 151.4456 60.0009 32.0000 1.9720 1.9735 418.0017 418.3749 0.0560 -1.0000 -1.0000 2028272 1586784091.60 151.4456 60.0009 32.0000 1.9712 1.9727 418.2452 418.6196 0.0562 -1.0000 -1.0000 2028334 1586784091.70 151.4456 60.0009 32.0000 1.9720 1.9735 418.1210 418.4946 0.0560 -1.0000 -1.0000 2028397 1586784091.80 151.4456 60.0009 32.0000 1.9725 1.9740 418.1642 418.5384 0.0562 -1.0000 -1.0000 2028459 1586784091.90 151.4456 60.0009 32.0000 1.9729 1.9744 418.0279 418.4026 0.0562 -1.0000 -1.0000 2028537 1586784092.00 151.5274 60.0009 32.0000 1.9726 1.9741 418.2523 418.6262 0.0561 -1.0000 -1.0000 2028600 1586784092.10 151.5989 60.0009 32.0000 1.9730 1.9745 418.2633 418.6374 0.0561 -1.0000 -1.0000 2028662 1586784092.20 151.5989 60.0009 32.0000 1.9729 1.9744 418.1936 418.5682 0.0562 -1.0000 -1.0000 2028740 1586784092.30 151.5989 60.0009 32.0000 1.9737 1.9751 418.1083 418.4823 0.0561 -1.0000 -1.0000 2028803 1586784092.40 151.5989 60.0009 32.0000 1.9730 1.9745 418.1000 418.4740 0.0561 -1.0000 -1.0000 2028865 1586784092.50 151.5989 60.0009 32.0000 1.9722 1.9736 418.1849 418.5592 0.0562 -1.0000 -1.0000 2028943 1586784092.60 151.5357 60.0009 32.0000 1.9717 1.9731 418.1675 418.5420 0.0562 -1.0000 -1.0000 2028990 1586784092.70 151.5181 60.0009 32.0000 1.9721 1.9735 418.1990 418.5732 0.0561 -1.0000 -1.0000 2029068 1586784092.80 151.5181 60.0009 32.0000 1.9732 1.9746 417.9794 418.3520 0.0560 -1.0000 -1.0000 2029131 1586784092.90 151.5181 60.0009 32.0000 1.9730 1.9744 417.9685 418.3422 0.0561 -1.0000 -1.0000 2029193 1586784093.00 151.5181 60.0009 32.0000 1.9722 1.9736 418.0334 418.4078 0.0562 -1.0000 -1.0000 2029271 1586784093.10 151.5181 60.0009 32.0000 1.9723 1.9737 418.0445 418.4187 0.0562 -1.0000 -1.0000 2029334 1586784093.20 151.5181 60.0009 32.0000 1.9733 1.9747 417.8930 418.2668 0.0561 -1.0000 -1.0000 2029396 1586784093.30 151.4349 60.0009 32.0000 1.9727 1.9742 418.0281 418.4026 0.0562 -1.0000 -1.0000 2029475 1586784093.40 151.4349 60.0009 32.0000 1.9726 1.9740 418.1275 418.5012 0.0560 -1.0000 -1.0000 2029521 1586784093.50 151.4349 60.0009 32.0000 1.9721 1.9736 418.2338 418.6078 0.0561 -1.0000 -1.0000 2029631 1586784093.60 151.4349 60.0009 32.0000 1.9723 1.9738 418.1137 418.4867 0.0560 -1.0000 -1.0000 2029693 1586784093.70 151.4349 60.0009 32.0000 1.9729 1.9743 418.0094 418.3831 0.0561 -1.0000 -1.0000 2029756 1586784093.80 151.4466 60.0009 32.0000 1.9728 1.9742 418.0152 418.3891 0.0561 -1.0000 -1.0000 2029834 1586784093.90 151.4483 60.0009 32.0000 1.9723 1.9738 418.2069 418.5807 0.0561 -1.0000 -1.0000 2029897 1586784094.00 151.4483 60.0009 32.0000 1.9724 1.9739 418.2621 418.6366 0.0562 -1.0000 -1.0000 2030100 1586784094.10 151.4483 60.0009 32.0000 1.9726 1.9741 418.1006 418.4743 0.0561 -1.0000 -1.0000 2030162 1586784094.20 151.4483 60.0009 32.0000 1.9726 1.9741 417.9602 418.3335 0.0561 -1.0000 -1.0000 2030224 1586784094.30 151.4483 60.0009 32.0000 1.9722 1.9737 418.0304 418.4046 0.0562 -1.0000 -1.0000 2030287 1586784094.40 151.4483 60.0009 32.0000 1.9719 1.9734 418.2479 418.6226 0.0562 -1.0000 -1.0000 2030365 1586784094.50 151.4559 60.0009 32.0000 1.9725 1.9739 418.0824 418.4559 0.0560 -1.0000 -1.0000 2030584 1586784094.60 151.4559 60.0009 32.0000 1.9737 1.9751 417.9952 418.3677 0.0559 -1.0000 -1.0000 2030646 1586784094.70 151.4559 60.0009 32.0000 1.9724 1.9739 418.1596 418.5334 0.0561 -1.0000 -1.0000 2030724 1586784094.80 151.4559 60.0009 32.0000 1.9719 1.9734 418.2191 418.5943 0.0562 -1.0000 -1.0000 2030787 1586784094.90 151.4559 60.0009 32.0000 1.9732 1.9746 418.1678 418.5415 0.0560 -1.0000 -1.0000 2030849 1586784095.00 151.4488 60.0016 32.0000 1.9736 1.9751 418.0419 418.4155 0.0561 -1.0000 -1.0000 2031146 1586784095.10 151.4479 60.0016 32.0000 1.9732 1.9747 418.0628 418.4361 0.0560 -1.0000 -1.0000 2031208 1586784095.20 151.4479 60.0016 32.0000 1.9722 1.9737 418.1258 418.4989 0.0560 -1.0000 -1.0000 2031271 1586784095.30 151.4479 60.0016 32.0000 1.9723 1.9737 417.9927 418.3661 0.0560 -1.0000 -1.0000 2031334 1586784095.40 151.4479 60.0016 32.0000 1.9733 1.9748 417.9848 418.3578 0.0560 -1.0000 -1.0000 2031396 1586784095.50 151.4479 60.0016 32.0000 1.9728 1.9742 418.0681 418.4417 0.0560 -1.0000 -1.0000 2032130 1586784095.60 151.5304 60.0016 32.0000 1.9721 1.9736 418.2631 418.6370 0.0561 -1.0000 -1.0000 2032193 1586784095.70 151.5304 60.0016 32.0000 1.9721 1.9736 418.1489 418.5230 0.0561 -1.0000 -1.0000 2032255 1586784095.80 151.5304 60.0016 32.0000 1.9732 1.9746 418.0752 418.4491 0.0561 -1.0000 -1.0000 2032318 1586784095.90 151.5304 60.0016 32.0000 1.9726 1.9740 417.9206 418.2947 0.0561 -1.0000 -1.0000 2032396 1586784096.00 151.5304 60.0016 32.0000 1.9724 1.9739 418.0160 418.3894 0.0560 -1.0000 -1.0000 2032458 1586784096.10 151.5267 60.0016 32.0000 1.9715 1.9729 418.2761 418.6494 0.0560 -1.0000 -1.0000 2032521 1586784096.20 151.4874 60.0016 32.0000 1.9720 1.9734 418.1754 418.5496 0.0562 -1.0000 -1.0000 2032599 1586784096.30 151.4874 60.0016 32.0000 1.9729 1.9744 418.0433 418.4177 0.0562 -1.0000 -1.0000 2032661 1586784096.40 151.4874 60.0016 32.0000 1.9729 1.9743 418.0226 418.3963 0.0561 -1.0000 -1.0000 2032739 1586784096.50 151.4874 60.0016 32.0000 1.9724 1.9738 418.2483 418.6220 0.0561 -1.0000 -1.0000 2032802 1586784096.60 151.4874 60.0016 32.0000 1.9719 1.9733 418.1546 418.5285 0.0561 -1.0000 -1.0000 2032864 1586784096.70 151.4862 60.0016 32.0000 1.9728 1.9742 418.1114 418.4848 0.0560 -1.0000 -1.0000 2032927 1586784096.80 151.4862 60.0016 32.0000 1.9728 1.9742 417.9434 418.3158 0.0560 -1.0000 -1.0000 2032989 1586784096.90 151.4862 60.0016 32.0000 1.9727 1.9742 418.0344 418.4085 0.0561 -1.0000 -1.0000 2033052 1586784097.00 151.4862 60.0016 32.0000 1.9718 1.9733 418.2238 418.5983 0.0562 -1.0000 -1.0000 2033130 1586784097.10 151.4862 60.0016 32.0000 1.9716 1.9731 418.1542 418.5289 0.0562 -1.0000 -1.0000 2033192 1586784097.20 151.5268 60.0016 32.0000 1.9728 1.9743 417.9897 418.3634 0.0560 -1.0000 -1.0000 2033255 1586784097.30 151.5562 60.0016 32.0000 1.9727 1.9742 418.0399 418.4145 0.0562 -1.0000 -1.0000 2033333 1586784097.40 151.5562 60.0016 32.0000 1.9722 1.9736 418.1059 418.4789 0.0560 -1.0000 -1.0000 2033396 1586784097.50 151.5562 60.0016 32.0000 1.9723 1.9738 418.0973 418.4712 0.0561 -1.0000 -1.0000 2033458 1586784097.60 151.5562 60.0016 32.0000 1.9732 1.9747 417.9620 418.3352 0.0560 -1.0000 -1.0000 2033630 1586784097.70 151.5562 60.0016 32.0000 1.9735 1.9749 417.9869 418.3607 0.0560 -1.0000 -1.0000 2033708 1586784097.80 151.5562 60.0016 32.0000 1.9726 1.9740 418.0187 418.3924 0.0561 -1.0000 -1.0000 2033770 1586784097.90 151.5567 60.0016 32.0000 1.9715 1.9729 418.3042 418.6781 0.0561 -1.0000 -1.0000 2033849 1586784098.00 151.5567 60.0016 32.0000 1.9728 1.9743 418.2473 418.6218 0.0562 -1.0000 -1.0000 2033911 1586784098.10 151.5567 60.0016 32.0000 1.9730 1.9745 418.1285 418.5022 0.0560 -1.0000 -1.0000 2034302 1586784098.20 151.5567 60.0016 32.0000 1.9732 1.9746 418.0055 418.3783 0.0559 -1.0000 -1.0000 2034380 1586784098.30 151.5567 60.0016 32.0000 1.9722 1.9736 418.1556 418.5282 0.0559 -1.0000 -1.0000 2034442 1586784098.40 151.4798 60.0016 32.0000 1.9725 1.9739 418.1908 418.5645 0.0561 -1.0000 -1.0000 2034521 1586784098.50 151.4798 60.0016 32.0000 1.9727 1.9741 418.0905 418.4642 0.0561 -1.0000 -1.0000 2034583 1586784098.60 151.4798 60.0016 32.0000 1.9731 1.9745 418.0350 418.4082 0.0560 -1.0000 -1.0000 2034645 1586784098.70 151.4798 60.0016 32.0000 1.9724 1.9739 418.1325 418.5052 0.0559 -1.0000 -1.0000 2034723 1586784098.80 151.4798 60.0016 32.0000 1.9721 1.9736 418.2229 418.5952 0.0560 -1.0000 -1.0000 2034786 1586784098.90 151.4798 60.0016 32.0000 1.9725 1.9740 418.0518 418.4265 0.0562 -1.0000 -1.0000 2034848 1586784099.00 151.4798 60.0016 32.0000 1.9728 1.9742 417.9852 418.3599 0.0563 -1.0000 -1.0000 2034911 1586784099.10 151.4569 60.0016 32.0000 1.9723 1.9738 418.1038 418.4776 0.0561 -1.0000 -1.0000 2035145 1586784099.20 151.4569 60.0016 32.0000 1.9723 1.9738 418.1634 418.5366 0.0560 -1.0000 -1.0000 2035208 1586784099.30 151.4569 60.0016 32.0000 1.9720 1.9734 418.1812 418.5558 0.0562 -1.0000 -1.0000 2035270 1586784099.40 151.4569 60.0016 32.0000 1.9724 1.9739 417.9588 418.3329 0.0561 -1.0000 -1.0000 2035333 1586784099.50 151.4569 60.0016 32.0000 1.9731 1.9745 417.9433 418.3173 0.0562 -1.0000 -1.0000 2035395 1586784099.60 151.5833 60.0016 32.0000 1.9720 1.9735 418.0465 418.4197 0.0560 -1.0000 -1.0000 2035473 1586784099.70 151.5833 60.0016 32.0000 1.9728 1.9743 418.1288 418.5025 0.0561 -1.0000 -1.0000 2035848 1586784099.80 151.5833 60.0016 32.0000 1.9732 1.9746 418.1179 418.4918 0.0561 -1.0000 -1.0000 2035911 1586784099.90 151.5833 60.0016 32.0000 1.9732 1.9747 418.1090 418.4829 0.0561 -1.0000 -1.0000 2035989 1586784100.00 151.5833 60.0016 32.0000 1.9742 1.9757 418.0738 418.4474 0.0561 -1.0000 -1.0000 2036051 1586784100.10 151.5833 60.0016 32.0000 1.9733 1.9748 418.3339 418.7080 0.0561 -1.0000 -1.0000 2036114 1586784100.20 151.6895 60.0016 32.0000 1.9735 1.9750 418.2634 418.6380 0.0562 -1.0000 -1.0000 2036333 1586784100.30 151.6895 60.0016 32.0000 1.9736 1.9750 418.1631 418.5368 0.0560 -1.0000 -1.0000 2036395 1586784100.40 151.6895 60.0016 32.0000 1.9755 1.9769 418.0698 418.4434 0.0561 -1.0000 -1.0000 2036473 1586784100.50 151.6895 60.0016 32.0000 1.9746 1.9761 418.2521 418.6267 0.0562 -1.0000 -1.0000 2036536 1586784100.60 151.6895 60.0016 32.0000 1.9737 1.9751 418.3441 418.7180 0.0561 -1.0000 -1.0000 2036598 1586784100.70 151.6895 60.0016 32.0000 1.9744 1.9758 418.3274 418.7018 0.0561 -1.0000 -1.0000 2036676 1586784100.80 151.7279 60.0016 32.0000 1.9752 1.9767 418.2395 418.6129 0.0561 -1.0000 -1.0000 2036738 1586784100.90 151.7279 60.0016 32.0000 1.9744 1.9758 418.1893 418.5633 0.0561 -1.0000 -1.0000 2036801 1586784101.00 151.7279 60.0016 32.0000 1.9734 1.9749 418.3715 418.7463 0.0562 -1.0000 -1.0000 2036863 1586784101.10 151.7279 60.0016 32.0000 1.9737 1.9751 418.2691 418.6420 0.0560 -1.0000 -1.0000 2036926 1586784101.20 151.7279 60.0016 32.0000 1.9743 1.9758 418.0634 418.4372 0.0562 -1.0000 -1.0000 2036988 1586784101.30 151.5732 60.0016 32.0000 1.9735 1.9749 418.0421 418.4162 0.0561 -1.0000 -1.0000 2037066 1586784101.40 151.5732 60.0016 32.0000 1.9727 1.9742 418.1435 418.5175 0.0561 -1.0000 -1.0000 2037129 1586784101.50 151.5732 60.0016 32.0000 1.9727 1.9742 418.3510 418.7246 0.0560 -1.0000 -1.0000 2037192 1586784101.60 151.5732 60.0016 32.0000 1.9729 1.9743 418.1703 418.5440 0.0560 -1.0000 -1.0000 2037316 1586784101.70 151.5732 60.0016 32.0000 1.9733 1.9747 417.9872 418.3602 0.0560 -1.0000 -1.0000 2037504 1586784101.80 151.5270 60.0016 32.0000 1.9736 1.9750 418.0196 418.3928 0.0561 -1.0000 -1.0000 2037566 1586784101.90 151.4520 60.0016 32.0000 1.9731 1.9745 418.0709 418.4463 0.0563 -1.0000 -1.0000 2037645 1586784102.00 151.4520 60.0016 32.0000 1.9734 1.9748 418.2189 418.5929 0.0561 -1.0000 -1.0000 2037707 1586784102.10 151.4520 60.0016 32.0000 1.9732 1.9746 418.0454 418.4194 0.0561 -1.0000 -1.0000 2037769 1586784102.20 151.4520 60.0016 32.0000 1.9726 1.9741 418.0460 418.4190 0.0560 -1.0000 -1.0000 2038395 1586784102.30 151.4520 60.0016 32.0000 1.9722 1.9736 418.3042 418.6780 0.0561 -1.0000 -1.0000 2038457 1586784102.40 151.4520 60.0016 32.0000 1.9722 1.9736 418.1304 418.5044 0.0561 -1.0000 -1.0000 2038535 1586784102.50 151.4408 60.0016 32.0000 1.9727 1.9742 417.9507 418.3241 0.0561 -1.0000 -1.0000 2038598 1586784102.60 151.4408 60.0016 32.0000 1.9731 1.9746 417.9274 418.3016 0.0562 -1.0000 -1.0000 2038660 1586784102.70 151.4408 60.0016 32.0000 1.9724 1.9738 418.1692 418.5428 0.0560 -1.0000 -1.0000 2038894 1586784102.80 151.4408 60.0016 32.0000 1.9724 1.9739 418.1789 418.5522 0.0560 -1.0000 -1.0000 2038957 1586784102.90 151.4408 60.0016 32.0000 1.9718 1.9733 418.1413 418.5158 0.0563 -1.0000 -1.0000 2039035 1586784103.00 151.4942 60.0016 32.0000 1.9728 1.9743 418.0328 418.4069 0.0561 -1.0000 -1.0000 2039097 1586784103.10 151.4942 60.0016 32.0000 1.9731 1.9746 418.0257 418.3992 0.0561 -1.0000 -1.0000 2039160 1586784103.20 151.4942 60.0016 32.0000 1.9726 1.9741 418.1721 418.5463 0.0562 -1.0000 -1.0000 2039394 1586784103.30 151.4942 60.0016 32.0000 1.9722 1.9736 418.3051 418.6794 0.0561 -1.0000 -1.0000 2039457 1586784103.40 151.4942 60.0016 32.0000 1.9734 1.9748 418.0963 418.4704 0.0561 -1.0000 -1.0000 2039535 1586784103.50 151.4935 60.0016 32.0000 1.9731 1.9745 417.9012 418.2747 0.0561 -1.0000 -1.0000 2039597 1586784103.60 151.4902 60.0016 32.0000 1.9728 1.9743 418.0258 418.3993 0.0561 -1.0000 -1.0000 2039660 1586784103.70 151.4902 60.0016 32.0000 1.9717 1.9732 418.1880 418.5628 0.0562 -1.0000 -1.0000 2039722 1586784103.80 151.4902 60.0016 32.0000 1.9725 1.9739 418.0569 418.4309 0.0561 -1.0000 -1.0000 2039847 1586784103.90 151.4750 60.0016 32.0000 1.9734 1.9748 417.9177 418.2907 0.0560 -1.0000 -1.0000 2039925 1586784104.00 151.4750 60.0016 32.0000 1.9731 1.9746 417.9625 418.3369 0.0562 -1.0000 -1.0000 2039988 1586784104.10 151.4750 60.0016 32.0000 1.9728 1.9742 418.0356 418.4085 0.0559 -1.0000 -1.0000 2040050 1586784104.20 151.4750 60.0016 32.0000 1.9730 1.9745 418.0321 418.4052 0.0560 -1.0000 -1.0000 2040128 1586784104.30 151.4750 60.0016 32.0000 1.9733 1.9748 417.9015 418.2747 0.0561 -1.0000 -1.0000 2040347 1586784104.40 151.4750 60.0016 32.0000 1.9733 1.9747 417.9879 418.3617 0.0561 -1.0000 -1.0000 2040425 1586784104.50 151.4750 60.0016 32.0000 1.9716 1.9731 418.2075 418.5817 0.0562 -1.0000 -1.0000 2040488 1586784104.60 151.4801 60.0016 32.0000 1.9724 1.9739 418.1903 418.5649 0.0562 -1.0000 -1.0000 2040550 1586784104.70 151.4915 60.0017 32.0000 1.9730 1.9744 418.0748 418.4484 0.0560 -1.0000 -1.0000 2040628 1586784104.80 151.4915 60.0017 32.0000 1.9730 1.9745 417.8741 418.2465 0.0560 -1.0000 -1.0000 2041097 1586784104.90 151.4915 60.0017 32.0000 1.9718 1.9732 418.0933 418.4672 0.0561 -1.0000 -1.0000 2041159 1586784105.00 151.4915 60.0017 32.0000 1.9721 1.9736 418.2344 418.6080 0.0560 -1.0000 -1.0000 2041237 1586784105.10 151.4915 60.0017 32.0000 1.9726 1.9741 418.1630 418.5356 0.0560 -1.0000 -1.0000 2041300 1586784105.20 151.4915 60.0017 32.0000 1.9738 1.9752 417.9500 418.3243 0.0562 -1.0000 -1.0000 2041362 1586784105.30 151.4915 60.0017 32.0000 1.9731 1.9745 418.0455 418.4194 0.0560 -1.0000 -1.0000 2041440 1586784105.40 151.4915 60.0017 32.0000 1.9721 1.9735 418.1062 418.4798 0.0561 -1.0000 -1.0000 2041503 1586784105.50 151.4915 60.0017 32.0000 1.9727 1.9742 418.1430 418.5170 0.0561 -1.0000 -1.0000 2041565 1586784105.60 151.4915 60.0017 32.0000 1.9728 1.9743 417.9479 418.3221 0.0562 -1.0000 -1.0000 2041644 1586784105.70 151.4915 60.0017 32.0000 1.9731 1.9746 418.0712 418.4446 0.0560 -1.0000 -1.0000 2041690 1586784105.80 151.4490 60.0017 32.0000 1.9720 1.9734 418.0317 418.4056 0.0561 -1.0000 -1.0000 2041925 1586784105.90 151.4469 60.0017 32.0000 1.9727 1.9742 418.2115 418.5852 0.0561 -1.0000 -1.0000 2042003 1586784106.00 151.4469 60.0017 32.0000 1.9727 1.9741 418.1355 418.5093 0.0561 -1.0000 -1.0000 2042065 1586784106.10 151.4469 60.0017 32.0000 1.9736 1.9751 417.9694 418.3430 0.0561 -1.0000 -1.0000 2042128 1586784106.20 151.4469 60.0017 32.0000 1.9735 1.9750 417.9216 418.2936 0.0558 -1.0000 -1.0000 2042206 1586784106.30 151.4469 60.0017 32.0000 1.9723 1.9738 418.0979 418.4716 0.0561 -1.0000 -1.0000 2042268 1586784106.40 151.4861 60.0017 32.0000 1.9721 1.9736 418.0749 418.4482 0.0559 -1.0000 -1.0000 2042347 1586784106.50 151.4861 60.0017 32.0000 1.9733 1.9747 418.0126 418.3858 0.0560 -1.0000 -1.0000 2042409 1586784106.60 151.4861 60.0017 32.0000 1.9725 1.9739 418.0177 418.3903 0.0560 -1.0000 -1.0000 2042471 1586784106.70 151.4861 60.0017 32.0000 1.9725 1.9739 418.1553 418.5289 0.0560 -1.0000 -1.0000 2042534 1586784106.80 151.4861 60.0017 32.0000 1.9723 1.9737 418.2234 418.5970 0.0560 -1.0000 -1.0000 2042612 1586784106.90 151.4696 60.0017 32.0000 1.9727 1.9741 418.2312 418.6048 0.0560 -1.0000 -1.0000 2042675 1586784107.00 151.4696 60.0017 32.0000 1.9733 1.9747 418.0184 418.3911 0.0559 -1.0000 -1.0000 2042737 1586784107.10 151.4696 60.0017 32.0000 1.9737 1.9752 417.9958 418.3689 0.0560 -1.0000 -1.0000 2042800 1586784107.20 151.4696 60.0017 32.0000 1.9724 1.9738 418.1344 418.5083 0.0561 -1.0000 -1.0000 2042862 1586784107.30 151.4696 60.0017 32.0000 1.9725 1.9739 418.1983 418.5728 0.0562 -1.0000 -1.0000 2043377 1586784107.40 151.4948 60.0017 32.0000 1.9730 1.9745 418.1436 418.5177 0.0561 -1.0000 -1.0000 2043440 1586784107.50 151.5468 60.0017 32.0000 1.9735 1.9749 418.0776 418.4511 0.0561 -1.0000 -1.0000 2043503 1586784107.60 151.5468 60.0017 32.0000 1.9731 1.9746 418.1461 418.5204 0.0561 -1.0000 -1.0000 2043581 1586784107.70 151.5468 60.0017 32.0000 1.9728 1.9742 418.2452 418.6180 0.0559 -1.0000 -1.0000 2043643 1586784107.80 151.5468 60.0017 32.0000 1.9725 1.9740 418.1526 418.5262 0.0561 -1.0000 -1.0000 2043706 1586784107.90 151.5468 60.0017 32.0000 1.9734 1.9748 417.9590 418.3330 0.0561 -1.0000 -1.0000 2043784 1586784108.00 151.5468 60.0017 32.0000 1.9728 1.9743 418.0369 418.4095 0.0560 -1.0000 -1.0000 2043846 1586784108.10 151.5848 60.0017 32.0000 1.9718 1.9733 418.1264 418.5003 0.0561 -1.0000 -1.0000 2043909 1586784108.20 151.5848 60.0017 32.0000 1.9718 1.9732 418.2659 418.6387 0.0560 -1.0000 -1.0000 2043971 1586784108.30 151.5848 60.0017 32.0000 1.9729 1.9744 418.1009 418.4755 0.0561 -1.0000 -1.0000 2044034 1586784108.40 151.5848 60.0017 32.0000 1.9739 1.9753 418.0233 418.3966 0.0560 -1.0000 -1.0000 2044987 1586784108.50 151.5848 60.0017 32.0000 1.9735 1.9749 417.8938 418.2675 0.0561 -1.0000 -1.0000 2045049 1586784108.60 151.5486 60.0017 32.0000 1.9730 1.9745 418.0474 418.4207 0.0560 -1.0000 -1.0000 2045112 1586784108.70 151.5351 60.0017 32.0000 1.9724 1.9738 418.0786 418.4516 0.0559 -1.0000 -1.0000 2045174 1586784108.80 151.5351 60.0017 32.0000 1.9731 1.9746 417.9987 418.3716 0.0560 -1.0000 -1.0000 2045252 1586784108.90 151.5351 60.0017 32.0000 1.9733 1.9748 417.9130 418.2869 0.0561 -1.0000 -1.0000 2045315 1586784109.00 151.5351 60.0017 32.0000 1.9728 1.9743 418.1879 418.5609 0.0559 -1.0000 -1.0000 2045377 1586784109.10 151.5351 60.0017 32.0000 1.9722 1.9737 418.2129 418.5862 0.0560 -1.0000 -1.0000 2045440 1586784109.20 151.5351 60.0017 32.0000 1.9731 1.9745 418.1374 418.5109 0.0561 -1.0000 -1.0000 2045502 1586784109.30 151.5101 60.0017 32.0000 1.9737 1.9751 417.9825 418.3562 0.0561 -1.0000 -1.0000 2045580 1586784109.40 151.5101 60.0017 32.0000 1.9728 1.9742 417.9970 418.3702 0.0560 -1.0000 -1.0000 2045877 1586784109.50 151.5101 60.0017 32.0000 1.9722 1.9737 418.0714 418.4441 0.0560 -1.0000 -1.0000 2045940 1586784109.60 151.5101 60.0017 32.0000 1.9721 1.9735 418.1778 418.5512 0.0560 -1.0000 -1.0000 2046002 1586784109.70 151.5101 60.0017 32.0000 1.9720 1.9735 418.2733 418.6469 0.0560 -1.0000 -1.0000 2046064 1586784109.80 151.4684 60.0024 32.0000 1.9732 1.9747 418.0216 418.3950 0.0561 -1.0000 -1.0000 2046127 1586784109.90 151.4497 60.0027 32.0000 1.9723 1.9738 418.1587 418.5328 0.0561 -1.0000 -1.0000 2046205 1586784110.00 151.4497 60.0027 32.0000 1.9722 1.9736 418.2639 418.6378 0.0560 -1.0000 -1.0000 2046283 1586784110.10 151.4497 60.0027 32.0000 1.9728 1.9743 418.1169 418.4899 0.0560 -1.0000 -1.0000 2046346 1586784110.20 151.4497 60.0027 32.0000 1.9731 1.9746 418.0991 418.4727 0.0560 -1.0000 -1.0000 2046424 1586784110.30 151.5675 60.0027 32.0000 1.9739 1.9754 418.0335 418.4064 0.0560 -1.0000 -1.0000 2046486 1586784110.40 151.6260 60.0027 32.0000 1.9727 1.9741 418.1556 418.5281 0.0558 -1.0000 -1.0000 2046549 1586784110.50 151.6260 60.0027 32.0000 1.9726 1.9740 418.2976 418.6711 0.0560 -1.0000 -1.0000 2046611 1586784110.60 151.6260 60.0027 32.0000 1.9739 1.9754 418.1114 418.4844 0.0560 -1.0000 -1.0000 2046674 1586784110.70 151.6260 60.0027 32.0000 1.9734 1.9749 417.9001 418.2734 0.0561 -1.0000 -1.0000 2046752 1586784110.80 151.6260 60.0027 32.0000 1.9733 1.9748 418.0636 418.4370 0.0560 -1.0000 -1.0000 2046814 1586784110.90 151.6260 60.0027 32.0000 1.9719 1.9734 418.2749 418.6488 0.0561 -1.0000 -1.0000 2046877 1586784111.00 151.3669 60.0027 32.0000 1.9721 1.9736 418.1638 418.5370 0.0559 -1.0000 -1.0000 2046955 1586784111.10 151.3619 60.0027 32.0000 1.9721 1.9736 417.9741 418.3471 0.0560 -1.0000 -1.0000 2047017 1586784111.20 151.3619 60.0027 32.0000 1.9722 1.9736 418.0024 418.3747 0.0558 -1.0000 -1.0000 2047080 1586784111.30 151.3619 60.0027 32.0000 1.9718 1.9733 418.2055 418.5781 0.0560 -1.0000 -1.0000 2047142 1586784111.40 151.3619 60.0027 32.0000 1.9720 1.9734 418.1887 418.5611 0.0559 -1.0000 -1.0000 2047392 1586784111.50 151.3619 60.0027 32.0000 1.9734 1.9748 418.0919 418.4654 0.0560 -1.0000 -1.0000 2047455 1586784111.60 151.3619 60.0027 32.0000 1.9729 1.9743 418.1096 418.4829 0.0560 -1.0000 -1.0000 2047533 1586784111.70 151.5062 60.0027 32.0000 1.9722 1.9736 418.1768 418.5496 0.0560 -1.0000 -1.0000 2047595 1586784111.80 151.5062 60.0027 32.0000 1.9728 1.9742 418.3460 418.7202 0.0562 -1.0000 -1.0000 2047658 1586784111.90 151.5062 60.0027 32.0000 1.9726 1.9740 418.2146 418.5884 0.0560 -1.0000 -1.0000 2047720 1586784112.00 151.5062 60.0027 32.0000 1.9727 1.9741 417.9992 418.3719 0.0559 -1.0000 -1.0000 2047970 1586784112.10 151.5062 60.0027 32.0000 1.9722 1.9736 418.2134 418.5868 0.0561 -1.0000 -1.0000 2048033 1586784112.20 151.4359 60.0027 32.0000 1.9722 1.9737 418.3076 418.6816 0.0561 -1.0000 -1.0000 2048095 1586784112.30 151.4359 60.0027 32.0000 1.9726 1.9741 418.1632 418.5377 0.0561 -1.0000 -1.0000 2048158 1586784112.40 151.4359 60.0027 32.0000 1.9729 1.9744 418.0607 418.4337 0.0559 -1.0000 -1.0000 2048236 1586784112.50 151.4359 60.0027 32.0000 1.9723 1.9737 418.2225 418.5959 0.0560 -1.0000 -1.0000 2048908 1586784112.60 151.4359 60.0027 32.0000 1.9722 1.9736 418.2874 418.6608 0.0560 -1.0000 -1.0000 2048970 1586784112.70 151.4359 60.0027 32.0000 1.9726 1.9741 418.2550 418.6288 0.0561 -1.0000 -1.0000 2049048 1586784112.80 151.5221 60.0027 32.0000 1.9739 1.9753 418.0317 418.4051 0.0561 -1.0000 -1.0000 2049142 1586784112.90 151.5221 60.0027 32.0000 1.9740 1.9754 418.1274 418.5012 0.0561 -1.0000 -1.0000 2049204 1586784113.00 151.5221 60.0027 32.0000 1.9718 1.9733 418.2563 418.6297 0.0560 -1.0000 -1.0000 2049267 1586784113.10 151.5221 60.0027 32.0000 1.9726 1.9740 418.1655 418.5394 0.0561 -1.0000 -1.0000 2049329 1586784113.20 151.5221 60.0027 32.0000 1.9727 1.9741 418.0046 418.3790 0.0562 -1.0000 -1.0000 2049392 1586784113.30 151.4435 60.0027 32.0000 1.9723 1.9738 418.0882 418.4617 0.0560 -1.0000 -1.0000 2049470 1586784113.40 151.4435 60.0027 32.0000 1.9718 1.9733 418.1936 418.5672 0.0561 -1.0000 -1.0000 2049532 1586784113.50 151.4435 60.0027 32.0000 1.9722 1.9736 418.2143 418.5884 0.0561 -1.0000 -1.0000 2049595 1586784113.60 151.4435 60.0027 32.0000 1.9725 1.9740 418.0613 418.4350 0.0560 -1.0000 -1.0000 2049673 1586784113.70 151.4435 60.0027 32.0000 1.9724 1.9738 417.9320 418.3056 0.0561 -1.0000 -1.0000 2049735 1586784113.80 151.4435 60.0027 32.0000 1.9716 1.9730 418.0857 418.4589 0.0560 -1.0000 -1.0000 2049798 1586784113.90 151.5139 60.0027 32.0000 1.9717 1.9731 418.2055 418.5781 0.0559 -1.0000 -1.0000 2049876 1586784114.00 151.5193 60.0027 32.0000 1.9722 1.9736 418.2268 418.6000 0.0560 -1.0000 -1.0000 2050626 1586784114.10 151.5193 60.0027 32.0000 1.9729 1.9743 418.0675 418.4409 0.0561 -1.0000 -1.0000 2050704 1586784114.20 151.5193 60.0027 32.0000 1.9729 1.9743 418.0752 418.4485 0.0560 -1.0000 -1.0000 2050766 1586784114.30 151.5193 60.0027 32.0000 1.9723 1.9738 418.2043 418.5779 0.0561 -1.0000 -1.0000 2050829 1586784114.40 151.5193 60.0027 32.0000 1.9727 1.9741 418.2405 418.6142 0.0561 -1.0000 -1.0000 2050907 1586784114.50 151.5193 60.0027 32.0000 1.9723 1.9737 418.1446 418.5203 0.0564 -1.0000 -1.0000 2050969 1586784114.60 151.5193 60.0027 32.0000 1.9738 1.9753 418.0906 418.4639 0.0561 -1.0000 -1.0000 2051032 1586784114.70 151.5193 60.0027 32.0000 1.9728 1.9742 418.0926 418.4670 0.0562 -1.0000 -1.0000 2051110 1586784114.80 151.5193 60.0027 32.0000 1.9722 1.9737 418.2260 418.6031 0.0567 -1.0000 -1.0000 2051173 1586784114.90 151.5193 60.0027 32.0000 1.9724 1.9739 418.2170 418.5979 0.0571 -1.0000 -1.0000 2051235 1586784115.00 151.5193 60.0027 32.0000 1.9734 1.9749 418.0146 418.3924 0.0565 -1.0000 -1.0000 2051313 1586784115.10 151.4592 60.0022 32.0000 1.9736 1.9751 418.0100 418.3842 0.0561 -1.0000 -1.0000 2051376 1586784115.20 151.4592 60.0022 32.0000 1.9720 1.9735 418.1042 418.4782 0.0562 -1.0000 -1.0000 2051438 1586784115.30 151.4592 60.0022 32.0000 1.9723 1.9738 418.1452 418.5193 0.0561 -1.0000 -1.0000 2051516 1586784115.40 151.4592 60.0022 32.0000 1.9727 1.9742 418.0771 418.4511 0.0561 -1.0000 -1.0000 2051563 1586784115.50 151.4592 60.0022 32.0000 1.9725 1.9739 417.9678 418.3408 0.0560 -1.0000 -1.0000 2051626 1586784115.60 151.4457 60.0022 32.0000 1.9730 1.9745 418.0531 418.4262 0.0559 -1.0000 -1.0000 2051704 1586784115.70 151.4330 60.0022 32.0000 1.9719 1.9733 418.2185 418.5910 0.0559 -1.0000 -1.0000 2051782 1586784115.80 151.4330 60.0022 32.0000 1.9722 1.9737 418.1651 418.5392 0.0562 -1.0000 -1.0000 2051844 1586784115.90 151.4330 60.0022 32.0000 1.9725 1.9739 418.0681 418.4424 0.0561 -1.0000 -1.0000 2051907 1586784116.00 151.4330 60.0022 32.0000 1.9727 1.9742 417.9778 418.3506 0.0560 -1.0000 -1.0000 2051969 1586784116.10 151.4330 60.0022 32.0000 1.9718 1.9732 418.1563 418.5297 0.0560 -1.0000 -1.0000 2052094 1586784116.20 151.4330 60.0022 32.0000 1.9724 1.9739 418.2026 418.5770 0.0562 -1.0000 -1.0000 2052172 1586784116.30 151.4330 60.0022 32.0000 1.9735 1.9749 418.0410 418.4137 0.0560 -1.0000 -1.0000 2052235 1586784116.40 151.4330 60.0022 32.0000 1.9726 1.9741 418.0744 418.4482 0.0560 -1.0000 -1.0000 2052313 1586784116.50 151.4330 60.0022 32.0000 1.9731 1.9746 418.1645 418.5374 0.0560 -1.0000 -1.0000 2052376 1586784116.60 151.4330 60.0022 32.0000 1.9730 1.9744 418.0264 418.3998 0.0561 -1.0000 -1.0000 2052610 1586784116.70 151.4330 60.0022 32.0000 1.9736 1.9750 418.0206 418.3940 0.0561 -1.0000 -1.0000 2052688 1586784116.80 151.4422 60.0022 32.0000 1.9730 1.9745 418.1110 418.4853 0.0562 -1.0000 -1.0000 2052750 1586784116.90 151.4422 60.0022 32.0000 1.9718 1.9732 418.2532 418.6268 0.0560 -1.0000 -1.0000 2052813 1586784117.00 151.4422 60.0022 32.0000 1.9726 1.9741 418.1933 418.5670 0.0561 -1.0000 -1.0000 2052875 1586784117.10 151.4422 60.0022 32.0000 1.9731 1.9746 418.0926 418.4657 0.0560 -1.0000 -1.0000 2053156 1586784117.20 151.4422 60.0022 32.0000 1.9735 1.9749 418.0489 418.4227 0.0561 -1.0000 -1.0000 2053219 1586784117.30 151.4925 60.0022 32.0000 1.9728 1.9742 418.1360 418.5091 0.0560 -1.0000 -1.0000 2053297 1586784117.40 151.5464 60.0022 32.0000 1.9728 1.9742 418.1951 418.5683 0.0560 -1.0000 -1.0000 2053360 1586784117.50 151.5464 60.0022 32.0000 1.9723 1.9738 418.1409 418.5148 0.0561 -1.0000 -1.0000 2053422 1586784117.60 151.5464 60.0022 32.0000 1.9731 1.9746 417.9648 418.3380 0.0559 -1.0000 -1.0000 2053656 1586784117.70 151.5464 60.0022 32.0000 1.9731 1.9746 418.1295 418.5022 0.0560 -1.0000 -1.0000 2053719 1586784117.80 151.5464 60.0022 32.0000 1.9722 1.9736 418.2135 418.5862 0.0560 -1.0000 -1.0000 2053781 1586784117.90 151.4430 60.0022 32.0000 1.9724 1.9738 418.1094 418.4833 0.0561 -1.0000 -1.0000 2053859 1586784118.00 151.4430 60.0022 32.0000 1.9737 1.9751 417.9798 418.3531 0.0560 -1.0000 -1.0000 2053922 1586784118.10 151.4430 60.0022 32.0000 1.9736 1.9751 417.9859 418.3579 0.0559 -1.0000 -1.0000 2054188 1586784118.20 151.4430 60.0022 32.0000 1.9733 1.9748 417.9569 418.3298 0.0559 -1.0000 -1.0000 2054250 1586784118.30 151.4430 60.0022 32.0000 1.9725 1.9739 418.1691 418.5422 0.0560 -1.0000 -1.0000 2054312 1586784118.40 151.4430 60.0022 32.0000 1.9722 1.9736 418.2357 418.6100 0.0561 -1.0000 -1.0000 2054391 1586784118.50 151.5280 60.0022 32.0000 1.9726 1.9741 418.1062 418.4802 0.0561 -1.0000 -1.0000 2054453 1586784118.60 151.5280 60.0022 32.0000 1.9733 1.9748 418.0821 418.4561 0.0561 -1.0000 -1.0000 2055406 1586784118.70 151.5280 60.0022 32.0000 1.9723 1.9738 418.1918 418.5654 0.0560 -1.0000 -1.0000 2055468 1586784118.80 151.5280 60.0022 32.0000 1.9731 1.9745 418.2062 418.5793 0.0559 -1.0000 -1.0000 2055531 1586784118.90 151.5280 60.0022 32.0000 1.9733 1.9747 418.1240 418.4980 0.0562 -1.0000 -1.0000 2055593 1586784119.00 151.4281 60.0022 32.0000 1.9729 1.9744 417.9632 418.3375 0.0562 -1.0000 -1.0000 2055671 1586784119.10 151.3828 60.0022 32.0000 1.9727 1.9741 418.0699 418.4445 0.0562 -1.0000 -1.0000 2055734 1586784119.20 151.3828 60.0022 32.0000 1.9723 1.9738 418.2219 418.5958 0.0561 -1.0000 -1.0000 2055797 1586784119.30 151.3828 60.0022 32.0000 1.9722 1.9736 418.1922 418.5652 0.0559 -1.0000 -1.0000 2055875 1586784119.40 151.3828 60.0022 32.0000 1.9738 1.9753 418.0761 418.4493 0.0560 -1.0000 -1.0000 2055937 1586784119.50 151.3828 60.0022 32.0000 1.9731 1.9745 418.1338 418.5086 0.0562 -1.0000 -1.0000 2056000 1586784119.60 151.4852 60.0022 32.0000 1.9715 1.9729 418.2088 418.5821 0.0560 -1.0000 -1.0000 2056062 1586784119.70 151.4852 60.0022 32.0000 1.9729 1.9743 418.2262 418.6002 0.0561 -1.0000 -1.0000 2056125 1586784119.80 151.4852 60.0022 32.0000 1.9733 1.9747 418.0414 418.4155 0.0561 -1.0000 -1.0000 2056187 1586784119.90 151.4852 60.0022 32.0000 1.9732 1.9747 418.0869 418.4602 0.0560 -1.0000 -1.0000 2056265 1586784120.00 151.4852 60.0022 32.0000 1.9725 1.9739 418.1212 418.4952 0.0562 -1.0000 -1.0000 2056328 1586784120.10 151.4847 60.0026 32.0000 1.9726 1.9741 418.1030 418.4766 0.0561 -1.0000 -1.0000 2056390 1586784120.20 151.4847 60.0026 32.0000 1.9730 1.9745 418.0520 418.4257 0.0561 -1.0000 -1.0000 2056468 1586784120.30 151.4847 60.0026 32.0000 1.9725 1.9740 418.0040 418.3777 0.0561 -1.0000 -1.0000 2056531 1586784120.40 151.4847 60.0026 32.0000 1.9718 1.9733 418.0838 418.4572 0.0560 -1.0000 -1.0000 2056593 1586784120.50 151.4847 60.0026 32.0000 1.9718 1.9732 418.1863 418.5604 0.0561 -1.0000 -1.0000 2056656 1586784120.60 151.4847 60.0026 32.0000 1.9729 1.9744 417.9886 418.3628 0.0562 -1.0000 -1.0000 2056718 1586784120.70 151.4847 60.0026 32.0000 1.9734 1.9748 417.8732 418.2471 0.0561 -1.0000 -1.0000 2057171 1586784120.80 151.4847 60.0026 32.0000 1.9728 1.9742 417.9521 418.3258 0.0561 -1.0000 -1.0000 2057234 1586784120.90 151.4847 60.0026 32.0000 1.9730 1.9745 418.0692 418.4427 0.0560 -1.0000 -1.0000 2057296 1586784121.00 151.4847 60.0026 32.0000 1.9730 1.9745 418.0348 418.4080 0.0560 -1.0000 -1.0000 2057374 1586784121.10 151.4847 60.0026 32.0000 1.9735 1.9749 417.9986 418.3722 0.0561 -1.0000 -1.0000 2057437 1586784121.20 151.4847 60.0026 32.0000 1.9728 1.9742 418.1316 418.5060 0.0562 -1.0000 -1.0000 2057499 1586784121.30 151.4847 60.0026 32.0000 1.9725 1.9740 418.1903 418.5642 0.0561 -1.0000 -1.0000 2057562 1586784121.40 151.4817 60.0026 32.0000 1.9735 1.9750 418.0722 418.4464 0.0561 -1.0000 -1.0000 2057624 1586784121.50 151.4817 60.0026 32.0000 1.9730 1.9745 418.0192 418.3929 0.0562 -1.0000 -1.0000 2057687 1586784121.60 151.4817 60.0026 32.0000 1.9723 1.9737 418.0227 418.3965 0.0561 -1.0000 -1.0000 2057765 1586784121.70 151.4817 60.0026 32.0000 1.9725 1.9739 418.1602 418.5332 0.0559 -1.0000 -1.0000 2057890 1586784121.80 151.4817 60.0026 32.0000 1.9721 1.9735 418.1088 418.4821 0.0561 -1.0000 -1.0000 2057952 1586784121.90 151.4817 60.0026 32.0000 1.9733 1.9748 417.8926 418.2656 0.0560 -1.0000 -1.0000 2058031 1586784122.00 151.5466 60.0026 32.0000 1.9731 1.9746 418.0681 418.4418 0.0561 -1.0000 -1.0000 2058093 1586784122.10 151.5466 60.0026 32.0000 1.9728 1.9743 418.1966 418.5711 0.0562 -1.0000 -1.0000 2058171 1586784122.20 151.5466 60.0026 32.0000 1.9727 1.9741 418.0584 418.4312 0.0560 -1.0000 -1.0000 2058421 1586784122.30 151.5466 60.0026 32.0000 1.9730 1.9745 417.9817 418.3549 0.0560 -1.0000 -1.0000 2058484 1586784122.40 151.5466 60.0026 32.0000 1.9725 1.9739 418.1512 418.5247 0.0561 -1.0000 -1.0000 2058546 1586784122.50 151.5466 60.0026 32.0000 1.9726 1.9741 418.2832 418.6575 0.0562 -1.0000 -1.0000 2058609 1586784122.60 151.5466 60.0026 32.0000 1.9721 1.9735 418.2121 418.5865 0.0561 -1.0000 -1.0000 2058671 1586784122.70 151.5466 60.0026 32.0000 1.9730 1.9745 418.0618 418.4357 0.0561 -1.0000 -1.0000 2059124 1586784122.80 151.5466 60.0026 32.0000 1.9728 1.9742 417.9550 418.3288 0.0561 -1.0000 -1.0000 2059186 1586784122.90 151.5466 60.0026 32.0000 1.9723 1.9737 418.1292 418.5030 0.0561 -1.0000 -1.0000 2059249 1586784123.00 151.5466 60.0026 32.0000 1.9718 1.9732 418.2866 418.6602 0.0560 -1.0000 -1.0000 2059327 1586784123.10 151.4390 60.0026 32.0000 1.9726 1.9740 418.1326 418.5060 0.0561 -1.0000 -1.0000 2059389 1586784123.20 151.4390 60.0026 32.0000 1.9725 1.9740 418.0352 418.4091 0.0561 -1.0000 -1.0000 2059624 1586784123.30 151.4390 60.0026 32.0000 1.9720 1.9735 418.0681 418.4414 0.0560 -1.0000 -1.0000 2059702 1586784123.40 151.4390 60.0026 32.0000 1.9721 1.9735 418.1589 418.5330 0.0561 -1.0000 -1.0000 2059764 1586784123.50 151.4390 60.0026 32.0000 1.9728 1.9743 418.1043 418.4780 0.0561 -1.0000 -1.0000 2059827 1586784123.60 151.4390 60.0026 32.0000 1.9725 1.9740 417.9775 418.3518 0.0562 -1.0000 -1.0000 2059889 1586784123.70 151.5154 60.0026 32.0000 1.9729 1.9743 418.0048 418.3790 0.0562 -1.0000 -1.0000 2100124 1586784123.80 151.5154 60.0026 32.0000 1.9724 1.9739 418.0112 418.3852 0.0561 -1.0000 -1.0000 2100186 1586784123.90 151.5154 60.0026 32.0000 1.9714 1.9729 418.2261 418.5986 0.0560 -1.0000 -1.0000 2100264 1586784124.00 151.5154 60.0026 32.0000 1.9725 1.9740 418.2150 418.5896 0.0562 -1.0000 -1.0000 2100327 1586784124.10 151.5154 60.0026 32.0000 1.9726 1.9740 418.0385 418.4119 0.0560 -1.0000 -1.0000 2100374 1586784124.20 151.4712 60.0026 32.0000 1.9732 1.9746 417.8944 418.2676 0.0560 -1.0000 -1.0000 2100452 1586784124.30 151.4712 60.0026 32.0000 1.9718 1.9733 418.1088 418.4825 0.0561 -1.0000 -1.0000 2100514 1586784124.40 151.4712 60.0026 32.0000 1.9715 1.9729 418.1577 418.5324 0.0563 -1.0000 -1.0000 2100592 1586784124.50 151.4712 60.0026 32.0000 1.9722 1.9737 417.9696 418.3438 0.0562 -1.0000 -1.0000 2100655 1586784124.60 151.4712 60.0026 32.0000 1.9724 1.9739 417.9897 418.3633 0.0560 -1.0000 -1.0000 2100717 1586784124.70 151.4712 60.0026 32.0000 1.9727 1.9742 418.1382 418.5121 0.0562 -1.0000 -1.0000 2100795 1586784124.80 151.5554 60.0021 32.0000 1.9715 1.9730 418.1649 418.5386 0.0561 -1.0000 -1.0000 2100842 1586784124.90 151.5652 60.0021 32.0000 1.9723 1.9738 418.2297 418.6037 0.0561 -1.0000 -1.0000 2100905 1586784125.00 151.5652 60.0021 32.0000 1.9731 1.9745 418.1367 418.5100 0.0560 -1.0000 -1.0000 2100983 1586784125.10 151.5652 60.0021 32.0000 1.9734 1.9748 417.9573 418.3305 0.0561 -1.0000 -1.0000 2101045 1586784125.20 151.5652 60.0021 32.0000 1.9728 1.9742 418.0374 418.4121 0.0563 -1.0000 -1.0000 2101108 1586784125.30 151.5665 60.0021 32.0000 1.9712 1.9727 418.1826 418.5562 0.0561 -1.0000 -1.0000 2101186 1586784125.40 151.5870 60.0021 32.0000 1.9732 1.9747 418.0835 418.4576 0.0561 -1.0000 -1.0000 2101248 1586784125.50 151.5870 60.0021 32.0000 1.9731 1.9745 418.0170 418.3904 0.0561 -1.0000 -1.0000 2101311 1586784125.60 151.5870 60.0021 32.0000 1.9727 1.9741 417.9897 418.3622 0.0560 -1.0000 -1.0000 2101373 1586784125.70 151.5870 60.0021 32.0000 1.9716 1.9730 418.1857 418.5598 0.0561 -1.0000 -1.0000 2101436 1586784125.80 151.5870 60.0021 32.0000 1.9712 1.9727 418.2079 418.5819 0.0561 -1.0000 -1.0000 2101498 1586784125.90 151.5654 60.0021 32.0000 1.9726 1.9740 418.1510 418.5237 0.0560 -1.0000 -1.0000 2101576 1586784126.00 151.5654 60.0021 32.0000 1.9718 1.9732 417.9910 418.3644 0.0561 -1.0000 -1.0000 2101639 1586784126.10 151.5654 60.0021 32.0000 1.9729 1.9743 417.9983 418.3724 0.0562 -1.0000 -1.0000 2101701 1586784126.20 151.5654 60.0021 32.0000 1.9721 1.9736 418.0962 418.4680 0.0559 -1.0000 -1.0000 2101779 1586784126.30 151.5654 60.0021 32.0000 1.9727 1.9741 418.1615 418.5348 0.0559 -1.0000 -1.0000 2102170 1586784126.40 151.5515 60.0021 32.0000 1.9729 1.9743 418.0066 418.3793 0.0560 -1.0000 -1.0000 2102248 1586784126.50 151.4960 60.0021 32.0000 1.9725 1.9740 418.1520 418.5253 0.0560 -1.0000 -1.0000 2102311 1586784126.60 151.4960 60.0021 32.0000 1.9723 1.9738 418.1617 418.5345 0.0560 -1.0000 -1.0000 2102373 1586784126.70 151.4960 60.0021 32.0000 1.9723 1.9737 418.1770 418.5506 0.0560 -1.0000 -1.0000 2102436 1586784126.80 151.4960 60.0021 32.0000 1.9727 1.9741 418.0506 418.4247 0.0561 -1.0000 -1.0000 2102670 1586784126.90 151.4960 60.0021 32.0000 1.9730 1.9744 418.0220 418.3953 0.0560 -1.0000 -1.0000 2102733 1586784127.00 151.5796 60.0021 32.0000 1.9724 1.9738 418.2240 418.5976 0.0561 -1.0000 -1.0000 2102810 1586784127.10 151.5796 60.0021 32.0000 1.9725 1.9740 418.2275 418.6011 0.0560 -1.0000 -1.0000 2102889 1586784127.20 151.5796 60.0021 32.0000 1.9724 1.9739 418.1531 418.5266 0.0561 -1.0000 -1.0000 2102951 1586784127.30 151.5796 60.0021 32.0000 1.9732 1.9747 417.9709 418.3445 0.0561 -1.0000 -1.0000 2103185 1586784127.40 151.5796 60.0021 32.0000 1.9729 1.9743 417.9738 418.3472 0.0561 -1.0000 -1.0000 2103248 1586784127.50 151.5796 60.0021 32.0000 1.9721 1.9736 418.1663 418.5397 0.0560 -1.0000 -1.0000 2103310 1586784127.60 151.4162 60.0021 32.0000 1.9724 1.9738 418.1046 418.4783 0.0561 -1.0000 -1.0000 2103373 1586784127.70 151.4162 60.0021 32.0000 1.9734 1.9748 418.0092 418.3836 0.0561 -1.0000 -1.0000 2103435 1586784127.80 151.4162 60.0021 32.0000 1.9735 1.9750 417.9951 418.3689 0.0561 -1.0000 -1.0000 2103623 1586784127.90 151.4162 60.0021 32.0000 1.9725 1.9740 418.0690 418.4427 0.0561 -1.0000 -1.0000 2103685 1586784128.00 151.4181 60.0021 32.0000 1.9713 1.9728 418.1864 418.5596 0.0560 -1.0000 -1.0000 2103748 1586784128.10 151.4635 60.0021 32.0000 1.9727 1.9742 418.0969 418.4701 0.0561 -1.0000 -1.0000 2103810 1586784128.20 151.4635 60.0021 32.0000 1.9732 1.9746 417.9827 418.3572 0.0562 -1.0000 -1.0000 2103888 1586784128.30 151.4635 60.0021 32.0000 1.9726 1.9740 418.0141 418.3880 0.0561 -1.0000 -1.0000 2103951 1586784128.40 151.4635 60.0021 32.0000 1.9717 1.9732 418.1575 418.5307 0.0560 -1.0000 -1.0000 2104404 1586784128.50 151.4635 60.0021 32.0000 1.9721 1.9736 418.2210 418.5947 0.0561 -1.0000 -1.0000 2104466 1586784128.60 151.5115 60.0021 32.0000 1.9730 1.9745 418.0605 418.4332 0.0559 -1.0000 -1.0000 2104529 1586784128.70 151.5330 60.0021 32.0000 1.9729 1.9743 418.0005 418.3733 0.0560 -1.0000 -1.0000 2104607 1586784128.80 151.5330 60.0021 32.0000 1.9722 1.9736 418.1584 418.5322 0.0561 -1.0000 -1.0000 2104669 1586784128.90 151.5330 60.0021 32.0000 1.9728 1.9742 418.2337 418.6074 0.0561 -1.0000 -1.0000 2104888 1586784129.00 151.5330 60.0021 32.0000 1.9729 1.9744 418.0708 418.4445 0.0561 -1.0000 -1.0000 2104966 1586784129.10 151.5330 60.0021 32.0000 1.9729 1.9743 417.9842 418.3586 0.0562 -1.0000 -1.0000 2105029 1586784129.20 151.4716 60.0021 32.0000 1.9723 1.9737 418.0763 418.4503 0.0561 -1.0000 -1.0000 2105091 1586784129.30 151.4716 60.0021 32.0000 1.9725 1.9739 418.2191 418.5920 0.0559 -1.0000 -1.0000 2105169 1586784129.40 151.4716 60.0021 32.0000 1.9730 1.9744 418.1723 418.5461 0.0561 -1.0000 -1.0000 2105388 1586784129.50 151.4716 60.0021 32.0000 1.9734 1.9748 418.0678 418.4415 0.0561 -1.0000 -1.0000 2105450 1586784129.60 151.4716 60.0021 32.0000 1.9735 1.9749 418.0233 418.3971 0.0561 -1.0000 -1.0000 2105529 1586784129.70 151.4552 60.0014 32.0000 1.9731 1.9746 417.9585 418.3308 0.0559 -1.0000 -1.0000 2105591 1586784129.80 151.4552 60.0014 32.0000 1.9726 1.9741 418.0623 418.4354 0.0560 -1.0000 -1.0000 2105654 1586784129.90 151.4552 60.0014 32.0000 1.9729 1.9744 418.1554 418.5290 0.0561 -1.0000 -1.0000 2105888 1586784130.00 151.4552 60.0014 32.0000 1.9738 1.9752 418.0184 418.3918 0.0561 -1.0000 -1.0000 2105950 1586784130.10 151.4552 60.0014 32.0000 1.9734 1.9748 417.9625 418.3356 0.0559 -1.0000 -1.0000 2106013 1586784130.20 151.4552 60.0014 32.0000 1.9723 1.9738 418.1532 418.5261 0.0560 -1.0000 -1.0000 2106091 1586784130.30 151.4652 60.0014 32.0000 1.9727 1.9742 418.2446 418.6173 0.0560 -1.0000 -1.0000 2106153 1586784130.40 151.5421 60.0014 32.0000 1.9723 1.9737 418.1939 418.5671 0.0559 -1.0000 -1.0000 2106388 1586784130.50 151.5421 60.0014 32.0000 1.9728 1.9743 418.0070 418.3805 0.0561 -1.0000 -1.0000 2106450 1586784130.60 151.5421 60.0014 32.0000 1.9731 1.9746 418.0129 418.3865 0.0561 -1.0000 -1.0000 2106513 1586784130.70 151.5421 60.0014 32.0000 1.9725 1.9740 418.1054 418.4791 0.0560 -1.0000 -1.0000 2106591 1586784130.80 151.5421 60.0014 32.0000 1.9717 1.9731 418.1739 418.5475 0.0561 -1.0000 -1.0000 2106653 1586784130.90 151.4719 60.0014 32.0000 1.9716 1.9731 418.1058 418.4799 0.0561 -1.0000 -1.0000 2106872 1586784131.00 151.4719 60.0014 32.0000 1.9732 1.9747 418.0772 418.4508 0.0560 -1.0000 -1.0000 2106950 1586784131.10 151.4719 60.0014 32.0000 1.9719 1.9734 418.1048 418.4791 0.0562 -1.0000 -1.0000 2107013 1586784131.20 151.4719 60.0014 32.0000 1.9729 1.9743 418.2730 418.6466 0.0560 -1.0000 -1.0000 2107075 1586784131.30 151.4719 60.0014 32.0000 1.9722 1.9737 418.2792 418.6526 0.0560 -1.0000 -1.0000 2107153 1586784131.40 151.4752 60.0014 32.0000 1.9733 1.9747 418.1879 418.5626 0.0562 -1.0000 -1.0000 2107216 1586784131.50 151.5899 60.0014 32.0000 1.9728 1.9743 418.0213 418.3953 0.0561 -1.0000 -1.0000 2107637 1586784131.60 151.5899 60.0014 32.0000 1.9729 1.9743 418.0744 418.4476 0.0560 -1.0000 -1.0000 2107716 1586784131.70 151.5899 60.0014 32.0000 1.9721 1.9735 418.2635 418.6373 0.0561 -1.0000 -1.0000 2107778 1586784131.80 151.5899 60.0014 32.0000 1.9718 1.9732 418.2172 418.5909 0.0559 -1.0000 -1.0000 2107841 1586784131.90 151.5899 60.0014 32.0000 1.9727 1.9741 418.0856 418.4592 0.0560 -1.0000 -1.0000 2107903 1586784132.00 151.5730 60.0014 32.0000 1.9726 1.9741 418.0939 418.4665 0.0559 -1.0000 -1.0000 2108137 1586784132.10 151.5701 60.0014 32.0000 1.9722 1.9736 418.2619 418.6352 0.0560 -1.0000 -1.0000 2108200 1586784132.20 151.5701 60.0014 32.0000 1.9722 1.9737 418.2607 418.6355 0.0562 -1.0000 -1.0000 2108278 1586784132.30 151.5701 60.0014 32.0000 1.9723 1.9737 418.2346 418.6081 0.0560 -1.0000 -1.0000 2108340 1586784132.40 151.5701 60.0014 32.0000 1.9730 1.9745 418.0522 418.4258 0.0561 -1.0000 -1.0000 2108403 1586784132.50 151.5701 60.0014 32.0000 1.9728 1.9742 418.0712 418.4442 0.0560 -1.0000 -1.0000 2108465 1586784132.60 151.5701 60.0014 32.0000 1.9721 1.9736 418.1739 418.5478 0.0561 -1.0000 -1.0000 2108528 1586784132.70 151.5701 60.0014 32.0000 1.9724 1.9739 418.2943 418.6683 0.0561 -1.0000 -1.0000 2108606 1586784132.80 151.4666 60.0014 32.0000 1.9725 1.9740 418.0173 418.3904 0.0560 -1.0000 -1.0000 2108668 1586784132.90 151.4293 60.0014 32.0000 1.9728 1.9742 417.9964 418.3698 0.0561 -1.0000 -1.0000 2108731 1586784133.00 151.4293 60.0014 32.0000 1.9736 1.9750 418.1029 418.4765 0.0560 -1.0000 -1.0000 2108809 1586784133.10 151.5934 60.0014 32.0000 1.9732 1.9747 418.1731 418.5474 0.0561 -1.0000 -1.0000 2108872 1586784133.20 151.5934 60.0014 32.0000 1.9733 1.9747 418.0606 418.4339 0.0561 -1.0000 -1.0000 2108934 1586784133.30 151.5934 60.0014 32.0000 1.9732 1.9747 418.0706 418.4447 0.0562 -1.0000 -1.0000 2109012 1586784133.40 151.5934 60.0014 32.0000 1.9728 1.9743 417.9410 418.3158 0.0562 -1.0000 -1.0000 2109059 1586784133.50 151.5934 60.0014 32.0000 1.9718 1.9732 418.1589 418.5329 0.0561 -1.0000 -1.0000 2109184 1586784133.60 151.5652 60.0014 32.0000 1.9723 1.9737 418.2236 418.5973 0.0561 -1.0000 -1.0000 2109262 1586784133.70 151.4664 60.0014 32.0000 1.9731 1.9746 418.0974 418.4712 0.0561 -1.0000 -1.0000 2109325 1586784133.80 151.4664 60.0014 32.0000 1.9733 1.9747 418.0033 418.3760 0.0559 -1.0000 -1.0000 2109387 1586784133.90 151.4664 60.0014 32.0000 1.9728 1.9742 418.0691 418.4418 0.0559 -1.0000 -1.0000 2109450 1586784134.00 151.4664 60.0014 32.0000 1.9722 1.9737 418.2773 418.6508 0.0560 -1.0000 -1.0000 2109684 1586784134.10 151.4664 60.0014 32.0000 1.9721 1.9735 418.2583 418.6323 0.0562 -1.0000 -1.0000 2109746 1586784134.20 151.4788 60.0014 32.0000 1.9727 1.9742 418.2593 418.6343 0.0562 -1.0000 -1.0000 2109809 1586784134.30 151.4926 60.0014 32.0000 1.9724 1.9739 418.0825 418.4566 0.0561 -1.0000 -1.0000 2109871 1586784134.40 151.4926 60.0014 32.0000 1.9723 1.9738 418.1399 418.5132 0.0560 -1.0000 -1.0000 2109949 1586784134.50 151.4926 60.0014 32.0000 1.9722 1.9737 418.3088 418.6832 0.0562 -1.0000 -1.0000 2110012 1586784134.60 151.4926 60.0014 32.0000 1.9735 1.9749 418.0935 418.4672 0.0561 -1.0000 -1.0000 2110652 1586784134.70 151.4926 60.0014 32.0000 1.9735 1.9750 418.0112 418.3844 0.0560 -1.0000 -1.0000 2110715 1586784134.80 151.5845 60.0018 32.0000 1.9728 1.9742 417.9883 418.3625 0.0562 -1.0000 -1.0000 2110777 1586784134.90 151.5845 60.0018 32.0000 1.9723 1.9738 418.2471 418.6216 0.0561 -1.0000 -1.0000 2110840 1586784135.00 151.5845 60.0018 32.0000 1.9712 1.9726 418.1776 418.5510 0.0560 -1.0000 -1.0000 2110918 1586784135.10 151.5845 60.0018 32.0000 1.9729 1.9743 418.0933 418.4668 0.0561 -1.0000 -1.0000 2110980 1586784135.20 151.5845 60.0018 32.0000 1.9729 1.9744 417.9774 418.3506 0.0561 -1.0000 -1.0000 2111043 1586784135.30 151.5845 60.0018 32.0000 1.9729 1.9743 418.0544 418.4285 0.0561 -1.0000 -1.0000 2111121 1586784135.40 151.5845 60.0018 32.0000 1.9728 1.9742 418.1671 418.5412 0.0561 -1.0000 -1.0000 2111199 1586784135.50 151.5845 60.0018 32.0000 1.9731 1.9746 417.9932 418.3668 0.0561 -1.0000 -1.0000 2111262 1586784135.60 151.5845 60.0018 32.0000 1.9739 1.9754 417.9968 418.3704 0.0560 -1.0000 -1.0000 2111402 1586784135.70 151.5845 60.0018 32.0000 1.9730 1.9745 418.0835 418.4578 0.0562 -1.0000 -1.0000 2111465 1586784135.80 151.5816 60.0018 32.0000 1.9727 1.9742 418.2195 418.5935 0.0561 -1.0000 -1.0000 2111527 1586784135.90 151.5395 60.0018 32.0000 1.9727 1.9742 418.2887 418.6630 0.0562 -1.0000 -1.0000 2111590 1586784136.00 151.5395 60.0018 32.0000 1.9728 1.9743 418.1510 418.5249 0.0561 -1.0000 -1.0000 2111668 1586784136.10 151.5395 60.0018 32.0000 1.9722 1.9737 418.0126 418.3866 0.0562 -1.0000 -1.0000 2112152 1586784136.20 151.5395 60.0018 32.0000 1.9726 1.9741 417.9940 418.3677 0.0561 -1.0000 -1.0000 2112230 1586784136.30 151.5395 60.0018 32.0000 1.9726 1.9740 418.1665 418.5394 0.0560 -1.0000 -1.0000 2112293 1586784136.40 151.5202 60.0018 32.0000 1.9718 1.9733 418.2302 418.6038 0.0560 -1.0000 -1.0000 2112355 1586784136.50 151.5202 60.0018 32.0000 1.9728 1.9742 418.0366 418.4104 0.0561 -1.0000 -1.0000 2112433 1586784136.60 151.5202 60.0018 32.0000 1.9732 1.9747 417.9982 418.3723 0.0561 -1.0000 -1.0000 2112652 1586784136.70 151.5202 60.0018 32.0000 1.9725 1.9740 418.2648 418.6386 0.0561 -1.0000 -1.0000 2112730 1586784136.80 151.5202 60.0018 32.0000 1.9738 1.9752 418.1958 418.5690 0.0560 -1.0000 -1.0000 2112792 1586784136.90 151.5245 60.0018 32.0000 1.9744 1.9759 418.0198 418.3951 0.0563 -1.0000 -1.0000 2112855 1586784137.00 151.5268 60.0018 32.0000 1.9729 1.9743 418.0815 418.4548 0.0560 -1.0000 -1.0000 2112933 1586784137.10 151.5268 60.0018 32.0000 1.9727 1.9742 418.1193 418.4933 0.0562 -1.0000 -1.0000 2113136 1586784137.20 151.5268 60.0018 32.0000 1.9734 1.9749 418.2851 418.6595 0.0561 -1.0000 -1.0000 2113199 1586784137.30 151.5268 60.0018 32.0000 1.9738 1.9752 418.1607 418.5344 0.0561 -1.0000 -1.0000 2113261 1586784137.40 151.5268 60.0018 32.0000 1.9739 1.9753 418.0775 418.4515 0.0561 -1.0000 -1.0000 2113324 1586784137.50 151.5268 60.0018 32.0000 1.9734 1.9749 418.0575 418.4307 0.0560 -1.0000 -1.0000 2113402 1586784137.60 151.5703 60.0018 32.0000 1.9730 1.9744 418.2038 418.5772 0.0560 -1.0000 -1.0000 2113464 1586784137.70 151.6414 60.0018 32.0000 1.9732 1.9747 418.1066 418.4801 0.0561 -1.0000 -1.0000 2113527 1586784137.80 151.6414 60.0018 32.0000 1.9741 1.9756 418.0252 418.3972 0.0559 -1.0000 -1.0000 2113589 1586784137.90 151.6414 60.0018 32.0000 1.9730 1.9744 418.1013 418.4746 0.0560 -1.0000 -1.0000 2113667 1586784138.00 151.6414 60.0018 32.0000 1.9723 1.9737 418.2879 418.6619 0.0561 -1.0000 -1.0000 2113730 1586784138.10 151.6414 60.0018 32.0000 1.9726 1.9740 418.2155 418.5895 0.0561 -1.0000 -1.0000 2113902 1586784138.20 151.5483 60.0018 32.0000 1.9728 1.9743 418.0376 418.4106 0.0559 -1.0000 -1.0000 2113980 1586784138.30 151.5483 60.0018 32.0000 1.9726 1.9740 417.9876 418.3618 0.0562 -1.0000 -1.0000 2114042 1586784138.40 151.5483 60.0018 32.0000 1.9722 1.9736 418.2294 418.6033 0.0561 -1.0000 -1.0000 2114120 1586784138.50 151.5483 60.0018 32.0000 1.9725 1.9739 418.2715 418.6452 0.0561 -1.0000 -1.0000 2114167 1586784138.60 151.5483 60.0018 32.0000 1.9727 1.9742 418.1206 418.4948 0.0561 -1.0000 -1.0000 2114245 1586784138.70 151.5483 60.0018 32.0000 1.9731 1.9745 418.1366 418.5100 0.0561 -1.0000 -1.0000 2114433 1586784138.80 151.5483 60.0018 32.0000 1.9724 1.9738 418.1814 418.5549 0.0560 -1.0000 -1.0000 2114495 1586784138.90 151.5483 60.0018 32.0000 1.9728 1.9742 418.2443 418.6179 0.0560 -1.0000 -1.0000 2114558 1586784139.00 151.5483 60.0018 32.0000 1.9725 1.9739 418.2927 418.6665 0.0561 -1.0000 -1.0000 2114620 1586784139.10 151.5483 60.0018 32.0000 1.9736 1.9751 418.0620 418.4355 0.0560 -1.0000 -1.0000 2114683 1586784139.20 151.5483 60.0018 32.0000 1.9730 1.9745 418.0141 418.3880 0.0561 -1.0000 -1.0000 2115417 1586784139.30 151.5483 60.0018 32.0000 1.9727 1.9741 418.1459 418.5203 0.0562 -1.0000 -1.0000 2115495 1586784139.40 151.4759 60.0018 32.0000 1.9722 1.9736 418.1594 418.5332 0.0561 -1.0000 -1.0000 2115557 1586784139.50 151.4759 60.0018 32.0000 1.9730 1.9745 418.0968 418.4708 0.0561 -1.0000 -1.0000 2115620 1586784139.60 151.4383 60.0018 32.0000 1.9728 1.9743 418.0325 418.4058 0.0561 -1.0000 -1.0000 2115698 1586784139.70 151.4041 60.0018 32.0000 1.9729 1.9743 417.9804 418.3539 0.0561 -1.0000 -1.0000 2115761 1586784139.80 151.4041 60.0018 32.0000 1.9728 1.9742 418.0960 418.4698 0.0561 -1.0000 -1.0000 2115823 1586784139.90 151.5317 60.0022 32.0000 1.9730 1.9744 418.1288 418.5025 0.0560 -1.0000 -1.0000 2115886 1586784140.00 151.5347 60.0022 32.0000 1.9735 1.9749 417.9811 418.3550 0.0562 -1.0000 -1.0000 2115948 1586784140.10 151.5347 60.0022 32.0000 1.9736 1.9750 417.9806 418.3541 0.0560 -1.0000 -1.0000 2116011 1586784140.20 151.5347 60.0022 32.0000 1.9725 1.9740 418.2061 418.5795 0.0561 -1.0000 -1.0000 2116120 1586784140.30 151.5347 60.0022 32.0000 1.9725 1.9739 418.2357 418.6101 0.0562 -1.0000 -1.0000 2116183 1586784140.40 151.5347 60.0022 32.0000 1.9729 1.9743 418.0796 418.4526 0.0560 -1.0000 -1.0000 2116260 1586784140.50 151.5347 60.0022 32.0000 1.9730 1.9745 417.9642 418.3376 0.0560 -1.0000 -1.0000 2116323 1586784140.60 151.5464 60.0022 32.0000 1.9719 1.9733 418.1078 418.4821 0.0562 -1.0000 -1.0000 2116386 1586784140.70 151.5464 60.0022 32.0000 1.9719 1.9734 418.2474 418.6221 0.0561 -1.0000 -1.0000 2116682 1586784140.80 151.5464 60.0022 32.0000 1.9726 1.9740 418.2471 418.6209 0.0561 -1.0000 -1.0000 2116745 1586784140.90 151.5464 60.0022 32.0000 1.9733 1.9747 418.0506 418.4253 0.0562 -1.0000 -1.0000 2116807 1586784141.00 151.5464 60.0022 32.0000 1.9725 1.9739 418.0697 418.4436 0.0561 -1.0000 -1.0000 2116885 1586784141.10 151.5464 60.0022 32.0000 1.9727 1.9741 418.2242 418.5976 0.0560 -1.0000 -1.0000 2116948 1586784141.20 151.5464 60.0022 32.0000 1.9725 1.9740 418.1984 418.5726 0.0561 -1.0000 -1.0000 2117151 1586784141.30 151.5464 60.0022 32.0000 1.9732 1.9747 418.0569 418.4306 0.0561 -1.0000 -1.0000 2117213 1586784141.40 151.5464 60.0022 32.0000 1.9733 1.9747 418.0008 418.3744 0.0561 -1.0000 -1.0000 2117276 1586784141.50 151.5464 60.0022 32.0000 1.9727 1.9741 418.1469 418.5207 0.0561 -1.0000 -1.0000 2117338 1586784141.60 151.5137 60.0022 32.0000 1.9725 1.9739 418.2108 418.5848 0.0561 -1.0000 -1.0000 2117416 1586784141.70 151.4576 60.0022 32.0000 1.9737 1.9752 418.1145 418.4887 0.0562 -1.0000 -1.0000 2117948 1586784141.80 151.5465 60.0022 32.0000 1.9731 1.9745 418.0275 418.4013 0.0561 -1.0000 -1.0000 2118010 1586784141.90 151.5465 60.0022 32.0000 1.9725 1.9740 418.1451 418.5194 0.0562 -1.0000 -1.0000 2118088 1586784142.00 151.5465 60.0022 32.0000 1.9724 1.9738 418.2895 418.6645 0.0563 -1.0000 -1.0000 2118135 1586784142.10 151.5465 60.0022 32.0000 1.9724 1.9739 418.0606 418.4349 0.0561 -1.0000 -1.0000 2118198 1586784142.20 151.4170 60.0022 32.0000 1.9724 1.9738 418.0744 418.4478 0.0561 -1.0000 -1.0000 2118276 1586784142.30 151.4170 60.0022 32.0000 1.9720 1.9734 418.1994 418.5742 0.0562 -1.0000 -1.0000 2118416 1586784142.40 151.4170 60.0022 32.0000 1.9720 1.9735 418.0614 418.4364 0.0563 -1.0000 -1.0000 2118494 1586784142.50 151.4170 60.0022 32.0000 1.9724 1.9739 418.0584 418.4328 0.0562 -1.0000 -1.0000 2118557 1586784142.60 151.4170 60.0022 32.0000 1.9731 1.9745 417.9890 418.3632 0.0561 -1.0000 -1.0000 2118620 1586784142.70 151.4340 60.0022 32.0000 1.9730 1.9744 417.9950 418.3687 0.0561 -1.0000 -1.0000 2118698 1586784142.80 151.5156 60.0022 32.0000 1.9716 1.9731 418.1863 418.5612 0.0562 -1.0000 -1.0000 2118885 1586784142.90 151.5156 60.0022 32.0000 1.9726 1.9740 418.2453 418.6204 0.0563 -1.0000 -1.0000 2118947 1586784143.00 151.5156 60.0022 32.0000 1.9720 1.9735 418.2454 418.6211 0.0563 -1.0000 -1.0000 2119025 1586784143.10 151.5156 60.0022 32.0000 1.9742 1.9756 418.0802 418.4547 0.0562 -1.0000 -1.0000 2119088 1586784143.20 151.5156 60.0022 32.0000 1.9730 1.9744 418.2186 418.5925 0.0561 -1.0000 -1.0000 2119150 1586784143.30 151.4724 60.0022 32.0000 1.9720 1.9734 418.3163 418.6899 0.0561 -1.0000 -1.0000 2119213 1586784143.40 151.4724 60.0022 32.0000 1.9725 1.9740 418.1459 418.5196 0.0561 -1.0000 -1.0000 2119275 1586784143.50 151.4724 60.0022 32.0000 1.9726 1.9741 418.0014 418.3749 0.0561 -1.0000 -1.0000 2119353 1586784143.60 151.4724 60.0022 32.0000 1.9719 1.9734 418.1738 418.5482 0.0561 -1.0000 -1.0000 2119416 1586784143.70 151.4724 60.0022 32.0000 1.9717 1.9731 418.2421 418.6158 0.0561 -1.0000 -1.0000 2119478 1586784143.80 151.4305 60.0022 32.0000 1.9719 1.9733 418.2150 418.5885 0.0560 -1.0000 -1.0000 2119666 1586784143.90 151.4253 60.0022 32.0000 1.9732 1.9746 418.0669 418.4416 0.0562 -1.0000 -1.0000 2119728 1586784144.00 151.4253 60.0022 32.0000 1.9720 1.9735 418.1511 418.5250 0.0562 -1.0000 -1.0000 2119791 1586784144.10 151.4253 60.0022 32.0000 1.9714 1.9729 418.2566 418.6318 0.0563 -1.0000 -1.0000 2119853 1586784144.20 151.4253 60.0022 32.0000 1.9718 1.9732 418.2663 418.6406 0.0562 -1.0000 -1.0000 2119931 1586784144.30 151.4253 60.0022 32.0000 1.9716 1.9731 418.1000 418.4741 0.0561 -1.0000 -1.0000 2119994 1586784144.40 151.4253 60.0022 32.0000 1.9723 1.9737 418.0473 418.4214 0.0561 -1.0000 -1.0000 2120072 1586784144.50 151.4231 60.0022 32.0000 1.9719 1.9733 418.2242 418.5988 0.0561 -1.0000 -1.0000 2120135 1586784144.60 151.4231 60.0022 32.0000 1.9715 1.9730 418.2627 418.6364 0.0561 -1.0000 -1.0000 2120197 1586784144.70 151.4231 60.0022 32.0000 1.9725 1.9739 418.0784 418.4529 0.0562 -1.0000 -1.0000 2120275 1586784144.80 151.4231 60.0022 32.0000 1.9719 1.9734 418.1373 418.5121 0.0563 -1.0000 -1.0000 2120447 1586784144.90 151.4231 60.0022 32.0000 1.9724 1.9739 418.2673 418.6423 0.0562 -1.0000 -1.0000 2120510 1586784145.00 151.4231 60.0022 32.0000 1.9721 1.9735 418.3209 418.6948 0.0561 -1.0000 -1.0000 2120572 1586784145.10 151.5593 60.0015 32.0000 1.9727 1.9741 418.0224 418.3969 0.0562 -1.0000 -1.0000 2120635 1586784145.20 151.5593 60.0015 32.0000 1.9736 1.9750 418.0236 418.3975 0.0561 -1.0000 -1.0000 2120697 1586784145.30 151.5593 60.0015 32.0000 1.9726 1.9741 418.1801 418.5552 0.0562 -1.0000 -1.0000 2121150 1586784145.40 151.5593 60.0015 32.0000 1.9719 1.9734 418.2699 418.6436 0.0561 -1.0000 -1.0000 2121212 1586784145.50 151.5593 60.0015 32.0000 1.9730 1.9744 418.1282 418.5023 0.0561 -1.0000 -1.0000 2121275 1586784145.60 151.4633 60.0015 32.0000 1.9726 1.9740 418.0430 418.4169 0.0561 -1.0000 -1.0000 2121353 1586784145.70 151.4633 60.0015 32.0000 1.9717 1.9731 418.0813 418.4557 0.0562 -1.0000 -1.0000 2121400 1586784145.80 151.4633 60.0015 32.0000 1.9715 1.9729 418.2242 418.5990 0.0562 -1.0000 -1.0000 2121462 1586784145.90 151.4633 60.0015 32.0000 1.9723 1.9738 418.2270 418.6017 0.0562 -1.0000 -1.0000 2121884 1586784146.00 151.4633 60.0015 32.0000 1.9726 1.9741 418.2307 418.6050 0.0561 -1.0000 -1.0000 2121947 1586784146.10 151.4633 60.0015 32.0000 1.9730 1.9745 418.1204 418.4948 0.0562 -1.0000 -1.0000 2122009 1586784146.20 151.4633 60.0015 32.0000 1.9724 1.9739 418.2186 418.5935 0.0562 -1.0000 -1.0000 2122087 1586784146.30 151.4633 60.0015 32.0000 1.9717 1.9732 418.3564 418.7316 0.0563 -1.0000 -1.0000 2122150 1586784146.40 151.4633 60.0015 32.0000 1.9721 1.9736 418.3949 418.7710 0.0564 -1.0000 -1.0000 2122228 1586784146.50 151.4633 60.0015 32.0000 1.9726 1.9741 418.3354 418.7107 0.0563 -1.0000 -1.0000 2122290 1586784146.60 151.4633 60.0015 32.0000 1.9727 1.9741 418.1833 418.5582 0.0562 -1.0000 -1.0000 2122353 1586784146.70 151.5595 60.0015 32.0000 1.9715 1.9730 418.3279 418.7020 0.0561 -1.0000 -1.0000 2122416 1586784146.80 151.5595 60.0015 32.0000 1.9728 1.9742 418.2687 418.6433 0.0562 -1.0000 -1.0000 2122478 1586784146.90 151.5595 60.0015 32.0000 1.9735 1.9750 418.1351 418.5089 0.0561 -1.0000 -1.0000 2122665 1586784147.00 151.5170 60.0015 32.0000 1.9731 1.9746 418.0606 418.4349 0.0562 -1.0000 -1.0000 2122743 1586784147.10 151.5170 60.0015 32.0000 1.9723 1.9737 418.2132 418.5880 0.0562 -1.0000 -1.0000 2122806 1586784147.20 151.5483 60.0015 32.0000 1.9730 1.9744 418.3536 418.7281 0.0561 -1.0000 -1.0000 2122868 1586784147.30 151.5720 60.0015 32.0000 1.9723 1.9738 418.2241 418.5984 0.0562 -1.0000 -1.0000 2122931 1586784147.40 151.5720 60.0015 32.0000 1.9727 1.9741 418.0693 418.4429 0.0561 -1.0000 -1.0000 2123165 1586784147.50 151.5720 60.0015 32.0000 1.9733 1.9747 418.0298 418.4040 0.0562 -1.0000 -1.0000 2123228 1586784147.60 151.5720 60.0015 32.0000 1.9726 1.9740 418.1466 418.5210 0.0562 -1.0000 -1.0000 2123290 1586784147.70 151.5720 60.0015 32.0000 1.9722 1.9737 418.2367 418.6110 0.0562 -1.0000 -1.0000 2123352 1586784147.80 151.5739 60.0015 32.0000 1.9726 1.9741 418.1298 418.5044 0.0562 -1.0000 -1.0000 2123415 1586784147.90 151.5739 60.0015 32.0000 1.9735 1.9750 418.0131 418.3873 0.0562 -1.0000 -1.0000 2123712 1586784148.00 151.5739 60.0015 32.0000 1.9723 1.9738 418.1588 418.5337 0.0562 -1.0000 -1.0000 2123774 1586784148.10 151.5739 60.0015 32.0000 1.9719 1.9733 418.2494 418.6239 0.0562 -1.0000 -1.0000 2123837 1586784148.20 151.5739 60.0015 32.0000 1.9723 1.9738 418.2116 418.5861 0.0562 -1.0000 -1.0000 2123915 1586784148.30 151.5739 60.0015 32.0000 1.9728 1.9742 418.0995 418.4750 0.0563 -1.0000 -1.0000 2123977 1586784148.40 151.3795 60.0015 32.0000 1.9729 1.9743 418.0592 418.4333 0.0561 -1.0000 -1.0000 2124774 1586784148.50 151.3795 60.0015 32.0000 1.9721 1.9736 418.1636 418.5376 0.0562 -1.0000 -1.0000 2124837 1586784148.60 151.3795 60.0015 32.0000 1.9721 1.9736 418.2388 418.6137 0.0563 -1.0000 -1.0000 2124899 1586784148.70 151.3795 60.0015 32.0000 1.9722 1.9737 418.2170 418.5913 0.0561 -1.0000 -1.0000 2124977 1586784148.80 151.3795 60.0015 32.0000 1.9725 1.9739 418.1488 418.5236 0.0563 -1.0000 -1.0000 2125040 1586784148.90 151.5137 60.0015 32.0000 1.9730 1.9744 418.1266 418.5013 0.0562 -1.0000 -1.0000 2125102 1586784149.00 151.5151 60.0015 32.0000 1.9723 1.9738 418.3067 418.6811 0.0562 -1.0000 -1.0000 2125399 1586784149.10 151.5151 60.0015 32.0000 1.9728 1.9742 418.1985 418.5739 0.0563 -1.0000 -1.0000 2125461 1586784149.20 151.5151 60.0015 32.0000 1.9732 1.9746 418.0193 418.3938 0.0562 -1.0000 -1.0000 2125524 1586784149.30 151.5151 60.0015 32.0000 1.9725 1.9739 418.0837 418.4580 0.0561 -1.0000 -1.0000 2125602 1586784149.40 151.5151 60.0015 32.0000 1.9723 1.9737 418.2565 418.6311 0.0562 -1.0000 -1.0000 2125664 1586784149.50 151.5151 60.0015 32.0000 1.9721 1.9735 418.2005 418.5755 0.0562 -1.0000 -1.0000 2125727 1586784149.60 151.5151 60.0015 32.0000 1.9736 1.9751 418.0538 418.4283 0.0562 -1.0000 -1.0000 2125805 1586784149.70 151.5151 60.0015 32.0000 1.9733 1.9748 418.1024 418.4766 0.0561 -1.0000 -1.0000 2125852 1586784149.80 151.5151 60.0015 32.0000 1.9727 1.9742 418.2466 418.6208 0.0562 -1.0000 -1.0000 2125915 1586784149.90 151.5151 60.0015 32.0000 1.9725 1.9739 418.1533 418.5279 0.0562 -1.0000 -1.0000 2125993 1586784150.00 151.5166 60.0019 32.0000 1.9727 1.9741 418.0666 418.4412 0.0562 -1.0000 -1.0000 2126164 1586784150.10 151.5166 60.0019 32.0000 1.9723 1.9737 417.9863 418.3604 0.0562 -1.0000 -1.0000 2126227 1586784150.20 151.5159 60.0019 32.0000 1.9723 1.9738 418.1874 418.5625 0.0563 -1.0000 -1.0000 2126305 1586784150.30 151.5357 60.0019 32.0000 1.9725 1.9740 418.2773 418.6521 0.0561 -1.0000 -1.0000 2126367 1586784150.40 151.5357 60.0019 32.0000 1.9726 1.9740 418.0560 418.4300 0.0562 -1.0000 -1.0000 2126446 1586784150.50 151.5357 60.0019 32.0000 1.9729 1.9743 417.9937 418.3680 0.0562 -1.0000 -1.0000 2127164 1586784150.60 151.5357 60.0019 32.0000 1.9722 1.9736 418.0804 418.4552 0.0562 -1.0000 -1.0000 2127227 1586784150.70 151.5357 60.0019 32.0000 1.9715 1.9729 418.2643 418.6387 0.0562 -1.0000 -1.0000 2127305 1586784150.80 151.5357 60.0019 32.0000 1.9717 1.9732 418.2642 418.6401 0.0563 -1.0000 -1.0000 2127367 1586784150.90 151.5357 60.0019 32.0000 1.9739 1.9754 418.1486 418.5236 0.0563 -1.0000 -1.0000 2127430 1586784151.00 151.5357 60.0019 32.0000 1.9724 1.9738 418.1028 418.4775 0.0561 -1.0000 -1.0000 2127492 1586784151.10 151.5661 60.0019 32.0000 1.9716 1.9731 418.2905 418.6654 0.0563 -1.0000 -1.0000 2127555 1586784151.20 151.5661 60.0019 32.0000 1.9724 1.9739 418.2384 418.6131 0.0562 -1.0000 -1.0000 2127617 1586784151.30 151.5661 60.0019 32.0000 1.9727 1.9741 418.1761 418.5509 0.0563 -1.0000 -1.0000 2127695 1586784151.40 151.5661 60.0019 32.0000 1.9731 1.9745 418.0065 418.3807 0.0561 -1.0000 -1.0000 2127758 1586784151.50 151.5661 60.0019 32.0000 1.9728 1.9742 418.1609 418.5350 0.0562 -1.0000 -1.0000 2127820 1586784151.60 151.5961 60.0019 32.0000 1.9722 1.9737 418.2642 418.6397 0.0563 -1.0000 -1.0000 2127899 1586784151.70 151.5961 60.0019 32.0000 1.9729 1.9743 418.2969 418.6720 0.0563 -1.0000 -1.0000 2127961 1586784151.80 151.5961 60.0019 32.0000 1.9738 1.9753 418.0081 418.3837 0.0564 -1.0000 -1.0000 2128023 1586784151.90 151.5961 60.0019 32.0000 1.9729 1.9744 418.0606 418.4353 0.0562 -1.0000 -1.0000 2128102 1586784152.00 151.5961 60.0019 32.0000 1.9722 1.9737 418.2151 418.5891 0.0562 -1.0000 -1.0000 2128164 1586784152.10 151.5961 60.0019 32.0000 1.9717 1.9731 418.2172 418.5923 0.0563 -1.0000 -1.0000 2128227 1586784152.20 151.5002 60.0019 32.0000 1.9729 1.9743 417.9761 418.3509 0.0562 -1.0000 -1.0000 2128289 1586784152.30 151.5002 60.0019 32.0000 1.9726 1.9740 418.0709 418.4455 0.0563 -1.0000 -1.0000 2128351 1586784152.40 151.5002 60.0019 32.0000 1.9719 1.9733 418.1670 418.5425 0.0563 -1.0000 -1.0000 2128430 1586784152.50 151.5002 60.0019 32.0000 1.9729 1.9743 418.1414 418.5154 0.0561 -1.0000 -1.0000 2128492 1586784152.60 151.5002 60.0019 32.0000 1.9730 1.9745 418.0300 418.4041 0.0562 -1.0000 -1.0000 2128554 1586784152.70 151.5002 60.0019 32.0000 1.9737 1.9751 418.0170 418.3918 0.0562 -1.0000 -1.0000 2128633 1586784152.80 151.5002 60.0019 32.0000 1.9732 1.9747 418.0853 418.4610 0.0565 -1.0000 -1.0000 2128695 1586784152.90 151.5976 60.0019 32.0000 1.9722 1.9737 418.2470 418.6220 0.0563 -1.0000 -1.0000 2128757 1586784153.00 151.5976 60.0019 32.0000 1.9728 1.9742 418.0801 418.4555 0.0563 -1.0000 -1.0000 2128820 1586784153.10 151.5976 60.0019 32.0000 1.9730 1.9745 418.0641 418.4394 0.0563 -1.0000 -1.0000 2129164 1586784153.20 151.5976 60.0019 32.0000 1.9729 1.9743 418.0037 418.3787 0.0563 -1.0000 -1.0000 2129226 1586784153.30 151.5976 60.0019 32.0000 1.9722 1.9737 418.2543 418.6302 0.0564 -1.0000 -1.0000 2129304 1586784153.40 151.5545 60.0019 32.0000 1.9722 1.9736 418.1827 418.5575 0.0562 -1.0000 -1.0000 2129367 1586784153.50 151.5545 60.0019 32.0000 1.9725 1.9740 418.0018 418.3767 0.0563 -1.0000 -1.0000 2129429 1586784153.60 151.5545 60.0019 32.0000 1.9725 1.9739 418.0190 418.3948 0.0564 -1.0000 -1.0000 2129679 1586784153.70 151.5545 60.0019 32.0000 1.9723 1.9738 418.0981 418.4732 0.0562 -1.0000 -1.0000 2129742 1586784153.80 151.5545 60.0019 32.0000 1.9720 1.9735 418.1541 418.5282 0.0562 -1.0000 -1.0000 2129804 1586784153.90 151.5545 60.0019 32.0000 1.9727 1.9741 418.2116 418.5862 0.0562 -1.0000 -1.0000 2129867 1586784154.00 151.5545 60.0019 32.0000 1.9729 1.9744 418.0730 418.4474 0.0562 -1.0000 -1.0000 2129929 1586784154.10 151.5545 60.0019 32.0000 1.9730 1.9745 417.9358 418.3105 0.0563 -1.0000 -1.0000 2130179 1586784154.20 151.5545 60.0019 32.0000 1.9727 1.9741 417.9924 418.3673 0.0562 -1.0000 -1.0000 2130257 1586784154.30 151.5545 60.0019 32.0000 1.9729 1.9743 418.2031 418.5789 0.0563 -1.0000 -1.0000 2130320 1586784154.40 151.5545 60.0019 32.0000 1.9736 1.9751 418.0940 418.4683 0.0562 -1.0000 -1.0000 2130382 1586784154.50 151.5036 60.0018 32.0000 1.9733 1.9748 417.9840 418.3592 0.0563 -1.0000 -1.0000 2130460 1586784154.60 151.5266 60.0016 32.0000 1.9728 1.9743 418.0347 418.4099 0.0563 -1.0000 -1.0000 2130679 1586784154.70 151.5266 60.0016 32.0000 1.9716 1.9731 418.2156 418.5907 0.0562 -1.0000 -1.0000 2130757 1586784154.80 151.5266 60.0016 32.0000 1.9721 1.9735 418.1328 418.5080 0.0564 -1.0000 -1.0000 2130820 1586784154.90 151.5266 60.0016 32.0000 1.9734 1.9749 418.0231 418.3969 0.0561 -1.0000 -1.0000 2130898 1586784155.00 151.5266 60.0016 32.0000 1.9730 1.9745 418.0126 418.3880 0.0563 -1.0000 -1.0000 2130960 1586784155.10 151.5625 60.0016 32.0000 1.9721 1.9735 418.1435 418.5179 0.0562 -1.0000 -1.0000 2131148 1586784155.20 151.5625 60.0016 32.0000 1.9720 1.9735 418.1204 418.4954 0.0563 -1.0000 -1.0000 2131210 1586784155.30 151.5625 60.0016 32.0000 1.9725 1.9739 418.0382 418.4127 0.0563 -1.0000 -1.0000 2131273 1586784155.40 151.5625 60.0016 32.0000 1.9735 1.9750 417.9243 418.2993 0.0563 -1.0000 -1.0000 2131335 1586784155.50 151.5625 60.0016 32.0000 1.9725 1.9739 418.1997 418.5742 0.0562 -1.0000 -1.0000 2131398 1586784155.60 151.5518 60.0016 32.0000 1.9719 1.9733 418.2370 418.6123 0.0563 -1.0000 -1.0000 2131476 1586784155.70 151.4687 60.0016 32.0000 1.9726 1.9740 418.1000 418.4749 0.0562 -1.0000 -1.0000 2131913 1586784155.80 151.4687 60.0016 32.0000 1.9727 1.9742 417.9877 418.3632 0.0563 -1.0000 -1.0000 2131976 1586784155.90 151.4687 60.0016 32.0000 1.9735 1.9750 418.0243 418.3991 0.0563 -1.0000 -1.0000 2132038 1586784156.00 151.4687 60.0016 32.0000 1.9726 1.9741 418.2202 418.5950 0.0562 -1.0000 -1.0000 2132100 1586784156.10 151.4687 60.0016 32.0000 1.9729 1.9744 418.1712 418.5464 0.0563 -1.0000 -1.0000 2132163 1586784156.20 151.4687 60.0016 32.0000 1.9731 1.9746 418.0079 418.3828 0.0563 -1.0000 -1.0000 2132241 1586784156.30 151.4687 60.0016 32.0000 1.9731 1.9746 417.9064 418.2809 0.0562 -1.0000 -1.0000 2132304 1586784156.40 151.4687 60.0016 32.0000 1.9730 1.9745 418.1200 418.4944 0.0562 -1.0000 -1.0000 2132382 1586784156.50 151.4897 60.0016 32.0000 1.9723 1.9737 418.1496 418.5242 0.0562 -1.0000 -1.0000 2132444 1586784156.60 151.4247 60.0016 32.0000 1.9732 1.9746 417.9970 418.3718 0.0563 -1.0000 -1.0000 2132507 1586784156.70 151.4247 60.0016 32.0000 1.9726 1.9741 417.9453 418.3178 0.0560 -1.0000 -1.0000 2132569 1586784156.80 151.4247 60.0016 32.0000 1.9726 1.9741 418.1732 418.5476 0.0561 -1.0000 -1.0000 2132632 1586784156.90 151.4554 60.0016 32.0000 1.9722 1.9736 418.2600 418.6349 0.0563 -1.0000 -1.0000 2132710 1586784157.00 151.4554 60.0016 32.0000 1.9726 1.9741 418.1597 418.5367 0.0565 -1.0000 -1.0000 2132772 1586784157.10 151.4554 60.0016 32.0000 1.9735 1.9750 417.9389 418.3138 0.0562 -1.0000 -1.0000 2132835 1586784157.20 151.4554 60.0016 32.0000 1.9738 1.9752 417.9529 418.3286 0.0564 -1.0000 -1.0000 2132897 1586784157.30 151.4739 60.0016 32.0000 1.9729 1.9743 418.1283 418.5032 0.0563 -1.0000 -1.0000 2132975 1586784157.40 151.4992 60.0016 32.0000 1.9715 1.9729 418.1436 418.5188 0.0563 -1.0000 -1.0000 2133038 1586784157.50 151.4992 60.0016 32.0000 1.9726 1.9740 418.1567 418.5328 0.0564 -1.0000 -1.0000 2133100 1586784157.60 151.4992 60.0016 32.0000 1.9729 1.9743 418.0844 418.4590 0.0562 -1.0000 -1.0000 2133178 1586784157.70 151.4992 60.0016 32.0000 1.9722 1.9736 418.1488 418.5236 0.0562 -1.0000 -1.0000 2133459 1586784157.80 151.4992 60.0016 32.0000 1.9717 1.9732 418.0817 418.4562 0.0562 -1.0000 -1.0000 2133522 1586784157.90 151.4761 60.0016 32.0000 1.9722 1.9736 418.1939 418.5680 0.0561 -1.0000 -1.0000 2133600 1586784158.00 151.4194 60.0016 32.0000 1.9724 1.9739 418.1494 418.5240 0.0563 -1.0000 -1.0000 2133663 1586784158.10 151.4194 60.0016 32.0000 1.9732 1.9747 417.9394 418.3153 0.0563 -1.0000 -1.0000 2133725 1586784158.20 151.4194 60.0016 32.0000 1.9730 1.9745 418.0766 418.4509 0.0562 -1.0000 -1.0000 2134428 1586784158.30 151.4194 60.0016 32.0000 1.9727 1.9742 418.2516 418.6273 0.0564 -1.0000 -1.0000 2134491 1586784158.40 151.4194 60.0016 32.0000 1.9732 1.9746 418.0659 418.4409 0.0562 -1.0000 -1.0000 2134569 1586784158.50 151.4194 60.0016 32.0000 1.9734 1.9748 417.9606 418.3352 0.0563 -1.0000 -1.0000 2134631 1586784158.60 151.4194 60.0016 32.0000 1.9729 1.9744 418.0963 418.4703 0.0561 -1.0000 -1.0000 2134694 1586784158.70 151.4194 60.0016 32.0000 1.9723 1.9737 418.2172 418.5916 0.0561 -1.0000 -1.0000 2134819 1586784158.80 151.4194 60.0016 32.0000 1.9723 1.9737 418.1629 418.5374 0.0563 -1.0000 -1.0000 2134881 1586784158.90 151.4194 60.0016 32.0000 1.9732 1.9747 417.9760 418.3508 0.0562 -1.0000 -1.0000 2134944 1586784159.00 151.4604 60.0016 32.0000 1.9720 1.9735 418.0950 418.4701 0.0562 -1.0000 -1.0000 2135022 1586784159.10 151.5294 60.0016 32.0000 1.9723 1.9738 418.1513 418.5255 0.0562 -1.0000 -1.0000 2135084 1586784159.20 151.5294 60.0016 32.0000 1.9731 1.9745 418.0188 418.3934 0.0562 -1.0000 -1.0000 2135147 1586784159.30 151.5294 60.0016 32.0000 1.9735 1.9750 418.0571 418.4313 0.0562 -1.0000 -1.0000 2135225 1586784159.40 151.4684 60.0016 32.0000 1.9726 1.9741 418.1260 418.5005 0.0562 -1.0000 -1.0000 2135287 1586784159.50 151.4684 60.0016 32.0000 1.9723 1.9737 418.1293 418.5036 0.0562 -1.0000 -1.0000 2135350 1586784159.60 151.4909 60.0013 32.0000 1.9732 1.9747 418.0293 418.4043 0.0563 -1.0000 -1.0000 2135412 1586784159.70 151.4909 60.0013 32.0000 1.9730 1.9744 417.9372 418.3116 0.0562 -1.0000 -1.0000 2135475 1586784159.80 151.4909 60.0013 32.0000 1.9733 1.9748 418.1130 418.4880 0.0563 -1.0000 -1.0000 2135912 1586784159.90 151.4909 60.0013 32.0000 1.9729 1.9744 418.0817 418.4565 0.0562 -1.0000 -1.0000 2135990 1586784160.00 151.4909 60.0013 32.0000 1.9732 1.9746 417.9370 418.3115 0.0563 -1.0000 -1.0000 2136053 1586784160.10 151.4909 60.0013 32.0000 1.9730 1.9745 417.9185 418.2924 0.0561 -1.0000 -1.0000 2136115 1586784160.20 151.4909 60.0013 32.0000 1.9734 1.9748 417.9571 418.3310 0.0562 -1.0000 -1.0000 2136178 1586784160.30 151.4909 60.0013 32.0000 1.9723 1.9738 418.2042 418.5785 0.0561 -1.0000 -1.0000 2136428 1586784160.40 151.4909 60.0013 32.0000 1.9732 1.9746 418.2636 418.6377 0.0561 -1.0000 -1.0000 2136490 1586784160.50 151.4909 60.0013 32.0000 1.9735 1.9749 418.0889 418.4637 0.0563 -1.0000 -1.0000 2136553 1586784160.60 151.4909 60.0013 32.0000 1.9735 1.9750 417.9482 418.3220 0.0560 -1.0000 -1.0000 2136615 1586784160.70 151.4532 60.0013 32.0000 1.9732 1.9746 418.0753 418.4502 0.0563 -1.0000 -1.0000 2136693 1586784160.80 151.5706 60.0013 32.0000 1.9722 1.9737 418.2559 418.6304 0.0561 -1.0000 -1.0000 2136881 1586784160.90 151.5706 60.0013 32.0000 1.9733 1.9747 418.1831 418.5580 0.0563 -1.0000 -1.0000 2136943 1586784161.00 151.5706 60.0013 32.0000 1.9737 1.9751 418.0512 418.4257 0.0562 -1.0000 -1.0000 2137021 1586784161.10 151.5706 60.0013 32.0000 1.9735 1.9750 418.0437 418.4180 0.0562 -1.0000 -1.0000 2137084 1586784161.20 151.5706 60.0013 32.0000 1.9721 1.9736 418.1649 418.5397 0.0562 -1.0000 -1.0000 2137146 1586784161.30 151.5695 60.0013 32.0000 1.9725 1.9740 418.2483 418.6218 0.0561 -1.0000 -1.0000 2137427 1586784161.40 151.5137 60.0013 32.0000 1.9731 1.9746 418.0683 418.4426 0.0562 -1.0000 -1.0000 2137490 1586784161.50 151.5137 60.0013 32.0000 1.9732 1.9747 417.9603 418.3346 0.0562 -1.0000 -1.0000 2137552 1586784161.60 151.5137 60.0013 32.0000 1.9730 1.9744 418.1431 418.5163 0.0560 -1.0000 -1.0000 2137630 1586784161.70 151.5137 60.0013 32.0000 1.9724 1.9739 418.1627 418.5370 0.0562 -1.0000 -1.0000 2137693 1586784161.80 151.5137 60.0013 32.0000 1.9730 1.9745 418.1299 418.5050 0.0563 -1.0000 -1.0000 2137755 1586784161.90 151.5282 60.0013 32.0000 1.9734 1.9748 418.0365 418.4119 0.0563 -1.0000 -1.0000 2137834 1586784162.00 151.5282 60.0013 32.0000 1.9734 1.9749 417.9677 418.3421 0.0562 -1.0000 -1.0000 2137896 1586784162.10 151.5282 60.0013 32.0000 1.9730 1.9745 418.0445 418.4200 0.0564 -1.0000 -1.0000 2137958 1586784162.20 151.5282 60.0013 32.0000 1.9733 1.9748 418.2064 418.5815 0.0562 -1.0000 -1.0000 2138021 1586784162.30 151.5282 60.0013 32.0000 1.9736 1.9750 417.9991 418.3727 0.0561 -1.0000 -1.0000 2138193 1586784162.40 151.5282 60.0013 32.0000 1.9739 1.9753 418.0236 418.3974 0.0561 -1.0000 -1.0000 2138271 1586784162.50 151.4287 60.0013 32.0000 1.9727 1.9741 418.0553 418.4296 0.0561 -1.0000 -1.0000 2138334 1586784162.60 151.4287 60.0013 32.0000 1.9717 1.9732 418.1743 418.5485 0.0562 -1.0000 -1.0000 2138396 1586784162.70 151.4287 60.0013 32.0000 1.9726 1.9741 418.2765 418.6513 0.0562 -1.0000 -1.0000 2138474 1586784162.80 151.4287 60.0013 32.0000 1.9733 1.9748 418.0499 418.4242 0.0561 -1.0000 -1.0000 2138537 1586784162.90 151.4287 60.0013 32.0000 1.9734 1.9749 417.9983 418.3717 0.0560 -1.0000 -1.0000 2138709 1586784163.00 151.5722 60.0013 32.0000 1.9731 1.9746 418.0875 418.4610 0.0561 -1.0000 -1.0000 2138787 1586784163.10 151.5865 60.0013 32.0000 1.9729 1.9743 418.2254 418.6000 0.0563 -1.0000 -1.0000 2138849 1586784163.20 151.5865 60.0013 32.0000 1.9724 1.9738 418.1889 418.5637 0.0562 -1.0000 -1.0000 2138911 1586784163.30 151.5865 60.0013 32.0000 1.9729 1.9744 417.9438 418.3180 0.0562 -1.0000 -1.0000 2138989 1586784163.40 151.5865 60.0013 32.0000 1.9732 1.9747 418.0553 418.4298 0.0562 -1.0000 -1.0000 2139177 1586784163.50 151.5865 60.0013 32.0000 1.9719 1.9733 418.1660 418.5412 0.0563 -1.0000 -1.0000 2139239 1586784163.60 151.4825 60.0013 32.0000 1.9730 1.9744 417.9994 418.3741 0.0562 -1.0000 -1.0000 2139318 1586784163.70 151.4528 60.0013 32.0000 1.9730 1.9745 417.9363 418.3101 0.0561 -1.0000 -1.0000 2139380 1586784163.80 151.4528 60.0013 32.0000 1.9734 1.9748 418.0115 418.3849 0.0560 -1.0000 -1.0000 2139442 1586784163.90 151.4528 60.0013 32.0000 1.9729 1.9743 418.1534 418.5280 0.0562 -1.0000 -1.0000 2139692 1586784164.00 151.4528 60.0013 32.0000 1.9735 1.9750 418.2784 418.6532 0.0562 -1.0000 -1.0000 2139755 1586784164.10 151.4528 60.0013 32.0000 1.9735 1.9750 418.1924 418.5677 0.0563 -1.0000 -1.0000 2139817 1586784164.20 151.5273 60.0013 32.0000 1.9734 1.9749 418.0233 418.3976 0.0562 -1.0000 -1.0000 2139896 1586784164.30 151.6529 60.0013 32.0000 1.9740 1.9754 417.9261 418.3005 0.0562 -1.0000 -1.0000 2139958 1586784164.40 151.6529 60.0013 32.0000 1.9736 1.9750 418.1932 418.5677 0.0562 -1.0000 -1.0000 2140193 1586784164.50 151.6529 60.0013 32.0000 1.9736 1.9750 418.1141 418.4894 0.0563 -1.0000 -1.0000 2140270 1586784164.60 151.6529 60.0013 32.0000 1.9735 1.9749 418.1304 418.5055 0.0564 -1.0000 -1.0000 2140333 1586784164.70 151.5458 60.0012 32.0000 1.9736 1.9751 418.0204 418.3948 0.0561 -1.0000 -1.0000 2140411 1586784164.80 151.5458 60.0012 32.0000 1.9734 1.9749 418.1404 418.5142 0.0561 -1.0000 -1.0000 2140458 1586784164.90 151.5458 60.0012 32.0000 1.9739 1.9754 418.2193 418.5941 0.0563 -1.0000 -1.0000 2140645 1586784165.00 151.5458 60.0012 32.0000 1.9734 1.9748 418.0378 418.4122 0.0562 -1.0000 -1.0000 2140723 1586784165.10 151.5458 60.0012 32.0000 1.9726 1.9740 418.0815 418.4561 0.0562 -1.0000 -1.0000 2140786 1586784165.20 151.6153 60.0012 32.0000 1.9727 1.9741 418.1796 418.5547 0.0563 -1.0000 -1.0000 2140848 1586784165.30 151.6633 60.0012 32.0000 1.9724 1.9739 418.2762 418.6507 0.0562 -1.0000 -1.0000 2140926 1586784165.40 151.6633 60.0012 32.0000 1.9737 1.9751 418.1580 418.5327 0.0562 -1.0000 -1.0000 2141458 1586784165.50 151.6633 60.0012 32.0000 1.9732 1.9746 418.0529 418.4268 0.0561 -1.0000 -1.0000 2141520 1586784165.60 151.6633 60.0012 32.0000 1.9726 1.9741 418.1857 418.5602 0.0562 -1.0000 -1.0000 2141598 1586784165.70 151.6633 60.0012 32.0000 1.9716 1.9731 418.2200 418.5938 0.0561 -1.0000 -1.0000 2141661 1586784165.80 151.5901 60.0012 32.0000 1.9724 1.9739 417.9838 418.3585 0.0563 -1.0000 -1.0000 2141723 1586784165.90 151.5901 60.0012 32.0000 1.9734 1.9748 417.9361 418.3107 0.0562 -1.0000 -1.0000 2141801 1586784166.00 151.5901 60.0012 32.0000 1.9727 1.9741 417.9801 418.3546 0.0562 -1.0000 -1.0000 2141895 1586784166.10 151.5901 60.0012 32.0000 1.9725 1.9739 418.1527 418.5260 0.0560 -1.0000 -1.0000 2141957 1586784166.20 151.5901 60.0012 32.0000 1.9724 1.9739 418.2069 418.5809 0.0562 -1.0000 -1.0000 2142036 1586784166.30 151.5490 60.0012 32.0000 1.9734 1.9749 418.0852 418.4598 0.0562 -1.0000 -1.0000 2142098 1586784166.40 151.5490 60.0012 32.0000 1.9732 1.9746 418.0175 418.3909 0.0560 -1.0000 -1.0000 2142176 1586784166.50 151.5490 60.0012 32.0000 1.9736 1.9750 418.0407 418.4139 0.0561 -1.0000 -1.0000 2142395 1586784166.60 151.5490 60.0012 32.0000 1.9727 1.9741 418.1239 418.4985 0.0563 -1.0000 -1.0000 2142457 1586784166.70 151.5490 60.0012 32.0000 1.9728 1.9743 418.1036 418.4787 0.0563 -1.0000 -1.0000 2142536 1586784166.80 151.5479 60.0012 32.0000 1.9735 1.9750 418.0127 418.3881 0.0563 -1.0000 -1.0000 2142598 1586784166.90 151.5437 60.0012 32.0000 1.9729 1.9743 418.0255 418.3996 0.0562 -1.0000 -1.0000 2142660 1586784167.00 151.5437 60.0012 32.0000 1.9722 1.9736 418.1876 418.5617 0.0561 -1.0000 -1.0000 2142910 1586784167.10 151.5437 60.0012 32.0000 1.9733 1.9748 417.9656 418.3399 0.0562 -1.0000 -1.0000 2142973 1586784167.20 151.5437 60.0012 32.0000 1.9736 1.9751 417.9835 418.3579 0.0561 -1.0000 -1.0000 2143035 1586784167.30 151.5437 60.0012 32.0000 1.9731 1.9746 418.0773 418.4523 0.0563 -1.0000 -1.0000 2143114 1586784167.40 151.5437 60.0012 32.0000 1.9718 1.9732 418.1368 418.5102 0.0561 -1.0000 -1.0000 2143176 1586784167.50 151.5437 60.0012 32.0000 1.9719 1.9733 418.2028 418.5779 0.0562 -1.0000 -1.0000 2143410 1586784167.60 151.5212 60.0012 32.0000 1.9732 1.9747 418.1360 418.5108 0.0562 -1.0000 -1.0000 2143488 1586784167.70 151.5212 60.0012 32.0000 1.9739 1.9753 418.0630 418.4376 0.0562 -1.0000 -1.0000 2143551 1586784167.80 151.5212 60.0012 32.0000 1.9728 1.9743 418.1794 418.5540 0.0561 -1.0000 -1.0000 2143613 1586784167.90 151.5212 60.0012 32.0000 1.9723 1.9737 418.1639 418.5384 0.0562 -1.0000 -1.0000 2143676 1586784168.00 151.5485 60.0012 32.0000 1.9724 1.9739 418.0838 418.4585 0.0562 -1.0000 -1.0000 2144223 1586784168.10 151.5539 60.0012 32.0000 1.9731 1.9745 417.9708 418.3454 0.0563 -1.0000 -1.0000 2144285 1586784168.20 151.5539 60.0012 32.0000 1.9732 1.9747 417.9944 418.3685 0.0562 -1.0000 -1.0000 2144363 1586784168.30 151.5539 60.0012 32.0000 1.9729 1.9743 418.1509 418.5263 0.0563 -1.0000 -1.0000 2144426 1586784168.40 151.5539 60.0012 32.0000 1.9720 1.9734 418.1645 418.5388 0.0561 -1.0000 -1.0000 2144504 1586784168.50 151.5539 60.0012 32.0000 1.9726 1.9740 417.9978 418.3717 0.0562 -1.0000 -1.0000 2144770 1586784168.60 151.4553 60.0012 32.0000 1.9732 1.9746 417.9559 418.3304 0.0562 -1.0000 -1.0000 2144832 1586784168.70 151.4553 60.0012 32.0000 1.9729 1.9743 418.0303 418.4047 0.0562 -1.0000 -1.0000 2144910 1586784168.80 151.4553 60.0012 32.0000 1.9722 1.9737 418.1849 418.5595 0.0562 -1.0000 -1.0000 2144972 1586784168.90 151.4553 60.0012 32.0000 1.9729 1.9743 418.0050 418.3797 0.0563 -1.0000 -1.0000 2145035 1586784169.00 151.4553 60.0012 32.0000 1.9733 1.9748 417.9584 418.3339 0.0564 -1.0000 -1.0000 2145113 1586784169.10 151.4926 60.0012 32.0000 1.9728 1.9742 417.9265 418.3018 0.0563 -1.0000 -1.0000 2145175 1586784169.20 151.4926 60.0012 32.0000 1.9722 1.9737 418.1503 418.5252 0.0562 -1.0000 -1.0000 2145238 1586784169.30 151.4926 60.0012 32.0000 1.9719 1.9734 418.2022 418.5765 0.0562 -1.0000 -1.0000 2145301 1586784169.40 151.4926 60.0012 32.0000 1.9728 1.9742 418.1258 418.5007 0.0563 -1.0000 -1.0000 2145363 1586784169.50 151.4926 60.0012 32.0000 1.9731 1.9746 418.0242 418.3995 0.0563 -1.0000 -1.0000 2145425 1586784169.60 151.5263 60.0011 32.0000 1.9729 1.9743 418.0549 418.4302 0.0563 -1.0000 -1.0000 2145504 1586784169.70 151.5663 60.0010 32.0000 1.9730 1.9744 418.2344 418.6096 0.0563 -1.0000 -1.0000 2145566 1586784169.80 151.5663 60.0010 32.0000 1.9729 1.9744 418.1675 418.5429 0.0563 -1.0000 -1.0000 2145644 1586784169.90 151.5663 60.0010 32.0000 1.9733 1.9747 418.0103 418.3851 0.0562 -1.0000 -1.0000 2145707 1586784170.00 151.5663 60.0010 32.0000 1.9732 1.9746 418.1238 418.4972 0.0561 -1.0000 -1.0000 2145769 1586784170.10 151.5663 60.0010 32.0000 1.9722 1.9737 418.1267 418.5012 0.0562 -1.0000 -1.0000 2145894 1586784170.20 151.5446 60.0010 32.0000 1.9725 1.9739 418.0880 418.4620 0.0561 -1.0000 -1.0000 2145972 1586784170.30 151.4772 60.0010 32.0000 1.9734 1.9748 417.9428 418.3177 0.0563 -1.0000 -1.0000 2146035 1586784170.40 151.4772 60.0010 32.0000 1.9736 1.9750 418.0179 418.3933 0.0563 -1.0000 -1.0000 2146113 1586784170.50 151.4772 60.0010 32.0000 1.9723 1.9738 418.1460 418.5204 0.0562 -1.0000 -1.0000 2146176 1586784170.60 151.4772 60.0010 32.0000 1.9725 1.9740 418.1684 418.5429 0.0562 -1.0000 -1.0000 2146394 1586784170.70 151.4772 60.0010 32.0000 1.9730 1.9745 418.0776 418.4521 0.0562 -1.0000 -1.0000 2146472 1586784170.80 151.4731 60.0010 32.0000 1.9733 1.9747 417.9533 418.3278 0.0562 -1.0000 -1.0000 2146535 1586784170.90 151.4731 60.0010 32.0000 1.9732 1.9746 418.0832 418.4575 0.0562 -1.0000 -1.0000 2146597 1586784171.00 151.4731 60.0010 32.0000 1.9726 1.9740 418.0986 418.4722 0.0560 -1.0000 -1.0000 2146660 1586784171.10 151.4731 60.0010 32.0000 1.9727 1.9741 417.9760 418.3500 0.0562 -1.0000 -1.0000 2147144 1586784171.20 151.4731 60.0010 32.0000 1.9736 1.9751 418.0097 418.3839 0.0562 -1.0000 -1.0000 2147206 1586784171.30 151.4731 60.0010 32.0000 1.9730 1.9745 417.9369 418.3118 0.0562 -1.0000 -1.0000 2147284 1586784171.40 151.4880 60.0010 32.0000 1.9720 1.9734 418.0640 418.4385 0.0562 -1.0000 -1.0000 2147347 1586784171.50 151.4880 60.0010 32.0000 1.9722 1.9736 418.2637 418.6392 0.0562 -1.0000 -1.0000 2147409 1586784171.60 151.4880 60.0010 32.0000 1.9727 1.9741 418.0917 418.4660 0.0562 -1.0000 -1.0000 2147487 1586784171.70 151.4880 60.0010 32.0000 1.9724 1.9739 417.9480 418.3220 0.0561 -1.0000 -1.0000 2147550 1586784171.80 151.4880 60.0010 32.0000 1.9724 1.9738 418.0680 418.4421 0.0562 -1.0000 -1.0000 2147612 1586784171.90 151.4573 60.0010 32.0000 1.9722 1.9736 418.1757 418.5505 0.0562 -1.0000 -1.0000 2147691 1586784172.00 151.4542 60.0010 32.0000 1.9723 1.9737 418.1190 418.4941 0.0563 -1.0000 -1.0000 2147753 1586784172.10 151.4542 60.0010 32.0000 1.9724 1.9738 418.0645 418.4402 0.0564 -1.0000 -1.0000 2148144 1586784172.20 151.4542 60.0010 32.0000 1.9730 1.9745 418.2219 418.5972 0.0562 -1.0000 -1.0000 2148222 1586784172.30 151.4542 60.0010 32.0000 1.9719 1.9733 418.2136 418.5882 0.0562 -1.0000 -1.0000 2148284 1586784172.40 151.4855 60.0010 32.0000 1.9726 1.9741 418.1126 418.4876 0.0563 -1.0000 -1.0000 2148347 1586784172.50 151.5551 60.0010 32.0000 1.9732 1.9747 418.0617 418.4368 0.0563 -1.0000 -1.0000 2148409 1586784172.60 151.5551 60.0010 32.0000 1.9724 1.9738 418.0371 418.4116 0.0562 -1.0000 -1.0000 2148472 1586784172.70 151.5551 60.0010 32.0000 1.9716 1.9730 418.1189 418.4938 0.0562 -1.0000 -1.0000 2148675 1586784172.80 151.5551 60.0010 32.0000 1.9725 1.9739 418.1374 418.5112 0.0561 -1.0000 -1.0000 2148737 1586784172.90 151.5551 60.0010 32.0000 1.9729 1.9743 418.0926 418.4661 0.0561 -1.0000 -1.0000 2148800 1586784173.00 151.4103 60.0010 32.0000 1.9726 1.9740 417.9895 418.3638 0.0562 -1.0000 -1.0000 2148878 1586784173.10 151.4103 60.0010 32.0000 1.9728 1.9742 418.0696 418.4439 0.0562 -1.0000 -1.0000 2148940 1586784173.20 151.4103 60.0010 32.0000 1.9717 1.9731 418.2407 418.6144 0.0561 -1.0000 -1.0000 2149159 1586784173.30 151.4103 60.0010 32.0000 1.9721 1.9735 418.0911 418.4664 0.0563 -1.0000 -1.0000 2149237 1586784173.40 151.4103 60.0010 32.0000 1.9730 1.9744 417.9774 418.3524 0.0563 -1.0000 -1.0000 2149300 1586784173.50 151.4103 60.0010 32.0000 1.9722 1.9737 418.0258 418.4005 0.0562 -1.0000 -1.0000 2149362 1586784173.60 151.4877 60.0010 32.0000 1.9715 1.9730 418.2831 418.6570 0.0562 -1.0000 -1.0000 2149424 1586784173.70 151.4913 60.0010 32.0000 1.9733 1.9747 418.0805 418.4556 0.0563 -1.0000 -1.0000 2149924 1586784173.80 151.4913 60.0010 32.0000 1.9728 1.9742 418.0099 418.3840 0.0561 -1.0000 -1.0000 2149987 1586784173.90 151.4913 60.0010 32.0000 1.9730 1.9744 418.1009 418.4754 0.0562 -1.0000 -1.0000 2150049 1586784174.00 151.4913 60.0010 32.0000 1.9723 1.9738 418.1182 418.4932 0.0563 -1.0000 -1.0000 2150112 1586784174.10 151.4990 60.0010 32.0000 1.9729 1.9743 418.1334 418.5082 0.0562 -1.0000 -1.0000 2150175 1586784174.20 151.5717 60.0010 32.0000 1.9728 1.9742 418.0433 418.4176 0.0562 -1.0000 -1.0000 2150425 1586784174.30 151.5717 60.0010 32.0000 1.9732 1.9746 417.9583 418.3325 0.0561 -1.0000 -1.0000 2150487 1586784174.40 151.5717 60.0010 32.0000 1.9733 1.9747 418.0149 418.3899 0.0563 -1.0000 -1.0000 2150565 1586784174.50 151.5717 60.0010 32.0000 1.9734 1.9748 418.2105 418.5848 0.0562 -1.0000 -1.0000 2150628 1586784174.60 151.5717 60.0010 32.0000 1.9730 1.9745 418.0792 418.4536 0.0562 -1.0000 -1.0000 2150690 1586784174.70 151.5299 60.0012 32.0000 1.9733 1.9747 417.9062 418.2801 0.0561 -1.0000 -1.0000 2150940 1586784174.80 151.5299 60.0012 32.0000 1.9728 1.9743 418.0836 418.4580 0.0562 -1.0000 -1.0000 2151002 1586784174.90 151.5299 60.0012 32.0000 1.9719 1.9733 418.2810 418.6551 0.0561 -1.0000 -1.0000 2151065 1586784175.00 151.5299 60.0012 32.0000 1.9727 1.9742 418.1513 418.5262 0.0562 -1.0000 -1.0000 2151143 1586784175.10 151.5299 60.0012 32.0000 1.9744 1.9758 418.0683 418.4426 0.0562 -1.0000 -1.0000 2151205 1586784175.20 151.5312 60.0012 32.0000 1.9740 1.9754 417.9765 418.3516 0.0563 -1.0000 -1.0000 2151393 1586784175.30 151.5315 60.0012 32.0000 1.9728 1.9743 418.0777 418.4522 0.0561 -1.0000 -1.0000 2151471 1586784175.40 151.5315 60.0012 32.0000 1.9733 1.9748 418.0983 418.4724 0.0562 -1.0000 -1.0000 2151533 1586784175.50 151.5315 60.0012 32.0000 1.9720 1.9735 418.2230 418.5971 0.0561 -1.0000 -1.0000 2151596 1586784175.60 151.5315 60.0012 32.0000 1.9725 1.9740 417.9586 418.3324 0.0562 -1.0000 -1.0000 2151658 1586784175.70 151.5315 60.0012 32.0000 1.9726 1.9741 418.0298 418.4042 0.0562 -1.0000 -1.0000 2151736 1586784175.80 151.4138 60.0012 32.0000 1.9719 1.9734 418.0769 418.4508 0.0561 -1.0000 -1.0000 2151799 1586784175.90 151.4138 60.0012 32.0000 1.9726 1.9740 418.0666 418.4415 0.0562 -1.0000 -1.0000 2151861 1586784176.00 151.4138 60.0012 32.0000 1.9732 1.9746 418.0397 418.4136 0.0561 -1.0000 -1.0000 2151924 1586784176.10 151.4138 60.0012 32.0000 1.9728 1.9742 417.9943 418.3690 0.0563 -1.0000 -1.0000 2151987 1586784176.20 151.4138 60.0012 32.0000 1.9729 1.9743 417.9402 418.3151 0.0562 -1.0000 -1.0000 2152064 1586784176.30 151.4138 60.0012 32.0000 1.9716 1.9730 418.1488 418.5240 0.0563 -1.0000 -1.0000 2152127 1586784176.40 151.4366 60.0012 32.0000 1.9726 1.9741 418.0656 418.4395 0.0561 -1.0000 -1.0000 2152205 1586784176.50 151.4366 60.0012 32.0000 1.9723 1.9737 418.1279 418.5023 0.0562 -1.0000 -1.0000 2152268 1586784176.60 151.4366 60.0012 32.0000 1.9731 1.9745 417.9867 418.3601 0.0560 -1.0000 -1.0000 2152330 1586784176.70 151.4366 60.0012 32.0000 1.9730 1.9744 418.2163 418.5906 0.0562 -1.0000 -1.0000 2152393 1586784176.80 151.4366 60.0012 32.0000 1.9721 1.9736 418.1832 418.5574 0.0562 -1.0000 -1.0000 2152689 1586784176.90 151.4365 60.0012 32.0000 1.9724 1.9738 418.1509 418.5248 0.0561 -1.0000 -1.0000 2152752 1586784177.00 151.4365 60.0012 32.0000 1.9732 1.9746 418.0173 418.3909 0.0561 -1.0000 -1.0000 2152814 1586784177.10 151.4365 60.0012 32.0000 1.9724 1.9738 417.9820 418.3561 0.0561 -1.0000 -1.0000 2152877 1586784177.20 151.4365 60.0012 32.0000 1.9727 1.9742 418.0291 418.4035 0.0562 -1.0000 -1.0000 2152955 1586784177.30 151.4365 60.0012 32.0000 1.9728 1.9743 418.1793 418.5532 0.0561 -1.0000 -1.0000 2153189 1586784177.40 151.4365 60.0012 32.0000 1.9717 1.9731 418.1124 418.4876 0.0563 -1.0000 -1.0000 2153252 1586784177.50 151.4440 60.0012 32.0000 1.9728 1.9743 418.0833 418.4581 0.0562 -1.0000 -1.0000 2153314 1586784177.60 151.4440 60.0012 32.0000 1.9732 1.9747 417.9846 418.3584 0.0561 -1.0000 -1.0000 2153392 1586784177.70 151.4440 60.0012 32.0000 1.9727 1.9741 418.0058 418.3798 0.0561 -1.0000 -1.0000 2153455 1586784177.80 151.4440 60.0012 32.0000 1.9723 1.9738 418.0410 418.4153 0.0562 -1.0000 -1.0000 2153689 1586784177.90 151.4440 60.0012 32.0000 1.9730 1.9745 418.0055 418.3803 0.0563 -1.0000 -1.0000 2153767 1586784178.00 151.5008 60.0012 32.0000 1.9734 1.9749 418.0357 418.4112 0.0563 -1.0000 -1.0000 2153830 1586784178.10 151.5008 60.0012 32.0000 1.9725 1.9739 418.1765 418.5521 0.0563 -1.0000 -1.0000 2153892 1586784178.20 151.5008 60.0012 32.0000 1.9725 1.9739 418.2688 418.6435 0.0561 -1.0000 -1.0000 2153955 1586784178.30 151.5008 60.0012 32.0000 1.9730 1.9745 418.1234 418.4979 0.0563 -1.0000 -1.0000 2154189 1586784178.40 151.5008 60.0012 32.0000 1.9733 1.9748 417.9270 418.3022 0.0563 -1.0000 -1.0000 2154251 1586784178.50 151.5008 60.0012 32.0000 1.9731 1.9745 417.9641 418.3377 0.0561 -1.0000 -1.0000 2154314 1586784178.60 151.5166 60.0012 32.0000 1.9725 1.9739 418.1183 418.4922 0.0561 -1.0000 -1.0000 2154377 1586784178.70 151.5166 60.0012 32.0000 1.9716 1.9731 418.0978 418.4722 0.0562 -1.0000 -1.0000 2154455 1586784178.80 151.5166 60.0012 32.0000 1.9720 1.9734 418.0937 418.4684 0.0562 -1.0000 -1.0000 2154689 1586784178.90 151.5166 60.0012 32.0000 1.9727 1.9741 417.9720 418.3462 0.0562 -1.0000 -1.0000 2154751 1586784179.00 151.5166 60.0012 32.0000 1.9726 1.9740 418.0310 418.4061 0.0563 -1.0000 -1.0000 2154814 1586784179.10 151.5166 60.0012 32.0000 1.9722 1.9737 418.2117 418.5869 0.0563 -1.0000 -1.0000 2154876 1586784179.20 151.4385 60.0012 32.0000 1.9724 1.9739 418.2364 418.6108 0.0562 -1.0000 -1.0000 2154939 1586784179.30 151.4385 60.0012 32.0000 1.9736 1.9750 418.0776 418.4525 0.0562 -1.0000 -1.0000 2155439 1586784179.40 151.4385 60.0012 32.0000 1.9735 1.9750 417.9097 418.2833 0.0561 -1.0000 -1.0000 2155501 1586784179.50 151.4385 60.0012 32.0000 1.9730 1.9744 418.0490 418.4229 0.0561 -1.0000 -1.0000 2155564 1586784179.60 151.4385 60.0012 32.0000 1.9726 1.9740 418.2010 418.5752 0.0561 -1.0000 -1.0000 2155626 1586784179.70 151.4593 60.0014 32.0000 1.9731 1.9746 418.1739 418.5477 0.0561 -1.0000 -1.0000 2155689 1586784179.80 151.4722 60.0015 32.0000 1.9733 1.9748 417.9607 418.3344 0.0561 -1.0000 -1.0000 2155923 1586784179.90 151.4722 60.0015 32.0000 1.9734 1.9749 417.9573 418.3316 0.0562 -1.0000 -1.0000 2156001 1586784180.00 151.4722 60.0015 32.0000 1.9726 1.9740 418.1306 418.5053 0.0562 -1.0000 -1.0000 2156064 1586784180.10 151.4722 60.0015 32.0000 1.9723 1.9737 418.1332 418.5083 0.0563 -1.0000 -1.0000 2156126 1586784180.20 151.4722 60.0015 32.0000 1.9729 1.9744 418.0158 418.3897 0.0561 -1.0000 -1.0000 2156189 1586784180.30 151.5423 60.0015 32.0000 1.9736 1.9750 417.9849 418.3590 0.0562 -1.0000 -1.0000 2156408 1586784180.40 151.5423 60.0015 32.0000 1.9724 1.9738 418.0932 418.4677 0.0562 -1.0000 -1.0000 2156486 1586784180.50 151.5423 60.0015 32.0000 1.9720 1.9735 418.1833 418.5581 0.0562 -1.0000 -1.0000 2156548 1586784180.60 151.5423 60.0015 32.0000 1.9725 1.9739 418.1972 418.5720 0.0562 -1.0000 -1.0000 2156611 1586784180.70 151.5423 60.0015 32.0000 1.9734 1.9749 418.1423 418.5170 0.0562 -1.0000 -1.0000 2156673 1586784180.80 151.4704 60.0015 32.0000 1.9732 1.9747 418.0472 418.4218 0.0562 -1.0000 -1.0000 2156736 1586784180.90 151.4624 60.0015 32.0000 1.9726 1.9740 418.2576 418.6321 0.0562 -1.0000 -1.0000 2157438 1586784181.00 151.4624 60.0015 32.0000 1.9729 1.9744 418.2270 418.6019 0.0562 -1.0000 -1.0000 2157516 1586784181.10 151.4624 60.0015 32.0000 1.9725 1.9740 418.1695 418.5439 0.0562 -1.0000 -1.0000 2157595 1586784181.20 151.4624 60.0015 32.0000 1.9727 1.9742 418.0151 418.3896 0.0562 -1.0000 -1.0000 2157657 1586784181.30 151.4624 60.0015 32.0000 1.9722 1.9736 418.1302 418.5048 0.0562 -1.0000 -1.0000 2157719 1586784181.40 151.4341 60.0015 32.0000 1.9722 1.9737 418.1976 418.5720 0.0560 -1.0000 -1.0000 2157782 1586784181.50 151.4341 60.0015 32.0000 1.9725 1.9740 418.0679 418.4418 0.0562 -1.0000 -1.0000 2157844 1586784181.60 151.4341 60.0015 32.0000 1.9729 1.9744 417.9741 418.3481 0.0561 -1.0000 -1.0000 2157938 1586784181.70 151.4341 60.0015 32.0000 1.9726 1.9740 418.0655 418.4399 0.0562 -1.0000 -1.0000 2158001 1586784181.80 151.4341 60.0015 32.0000 1.9721 1.9736 418.2792 418.6540 0.0562 -1.0000 -1.0000 2158063 1586784181.90 151.4341 60.0015 32.0000 1.9735 1.9749 418.0934 418.4671 0.0561 -1.0000 -1.0000 2158141 1586784182.00 151.4510 60.0015 32.0000 1.9736 1.9751 418.0345 418.4087 0.0561 -1.0000 -1.0000 2158204 1586784182.10 151.4510 60.0015 32.0000 1.9740 1.9754 417.9626 418.3371 0.0562 -1.0000 -1.0000 2158266 1586784182.20 151.4510 60.0015 32.0000 1.9726 1.9741 418.1475 418.5221 0.0562 -1.0000 -1.0000 2158329 1586784182.30 151.4510 60.0015 32.0000 1.9719 1.9733 418.2323 418.6068 0.0561 -1.0000 -1.0000 2158407 1586784182.40 151.4510 60.0015 32.0000 1.9732 1.9746 417.9693 418.3428 0.0561 -1.0000 -1.0000 2158470 1586784182.50 151.4530 60.0015 32.0000 1.9727 1.9742 418.0368 418.4095 0.0560 -1.0000 -1.0000 2158532 1586784182.60 151.4813 60.0015 32.0000 1.9728 1.9743 418.1266 418.5010 0.0561 -1.0000 -1.0000 2158595 1586784182.70 151.4813 60.0015 32.0000 1.9717 1.9732 418.2169 418.5914 0.0562 -1.0000 -1.0000 2158673 1586784182.80 151.4813 60.0015 32.0000 1.9712 1.9727 418.1800 418.5538 0.0561 -1.0000 -1.0000 2158735 1586784182.90 151.4813 60.0015 32.0000 1.9730 1.9745 418.0555 418.4296 0.0561 -1.0000 -1.0000 2159422 1586784183.00 151.4813 60.0015 32.0000 1.9729 1.9744 418.0076 418.3825 0.0562 -1.0000 -1.0000 2159500 1586784183.10 151.4813 60.0015 32.0000 1.9722 1.9736 418.1634 418.5361 0.0560 -1.0000 -1.0000 2159563 1586784183.20 151.4813 60.0015 32.0000 1.9726 1.9740 418.2716 418.6453 0.0561 -1.0000 -1.0000 2159625 1586784183.30 151.4813 60.0015 32.0000 1.9730 1.9745 418.0249 418.3984 0.0561 -1.0000 -1.0000 2159703 1586784183.40 151.4813 60.0015 32.0000 1.9729 1.9743 418.0382 418.4117 0.0561 -1.0000 -1.0000 2159766 1586784183.50 151.4813 60.0015 32.0000 1.9723 1.9738 418.2239 418.5979 0.0561 -1.0000 -1.0000 2159828 1586784183.60 151.4946 60.0015 32.0000 1.9731 1.9746 418.1890 418.5638 0.0562 -1.0000 -1.0000 2159891 1586784183.70 151.5409 60.0015 32.0000 1.9734 1.9748 417.9912 418.3661 0.0563 -1.0000 -1.0000 2159953 1586784183.80 151.5409 60.0015 32.0000 1.9724 1.9738 418.0640 418.4383 0.0561 -1.0000 -1.0000 2200016 1586784183.90 151.5409 60.0015 32.0000 1.9724 1.9739 418.2046 418.5792 0.0562 -1.0000 -1.0000 2200094 1586784184.00 151.5409 60.0015 32.0000 1.9728 1.9743 418.1394 418.5135 0.0561 -1.0000 -1.0000 2200156 1586784184.10 151.5409 60.0015 32.0000 1.9733 1.9747 417.9892 418.3634 0.0562 -1.0000 -1.0000 2200219 1586784184.20 151.5340 60.0015 32.0000 1.9725 1.9740 417.9964 418.3703 0.0561 -1.0000 -1.0000 2200297 1586784184.30 151.4552 60.0015 32.0000 1.9712 1.9727 418.0960 418.4698 0.0561 -1.0000 -1.0000 2200359 1586784184.40 151.4552 60.0015 32.0000 1.9718 1.9732 418.1563 418.5301 0.0561 -1.0000 -1.0000 2200422 1586784184.50 151.4552 60.0015 32.0000 1.9729 1.9743 417.9490 418.3233 0.0562 -1.0000 -1.0000 2200656 1586784184.60 151.4552 60.0015 32.0000 1.9733 1.9747 417.9881 418.3620 0.0561 -1.0000 -1.0000 2200719 1586784184.70 151.4552 60.0015 32.0000 1.9725 1.9740 418.0997 418.4731 0.0560 -1.0000 -1.0000 2200797 1586784184.80 151.4552 60.0015 32.0000 1.9725 1.9740 418.2565 418.6302 0.0560 -1.0000 -1.0000 2200859 1586784184.90 151.4552 60.0015 32.0000 1.9722 1.9737 418.0864 418.4593 0.0560 -1.0000 -1.0000 2200922 1586784185.00 151.4552 60.0015 32.0000 1.9730 1.9745 417.9664 418.3408 0.0562 -1.0000 -1.0000 2200984 1586784185.10 151.4552 60.0015 32.0000 1.9725 1.9740 417.9408 418.3145 0.0561 -1.0000 -1.0000 2201047 1586784185.20 151.4552 60.0015 32.0000 1.9720 1.9735 418.1185 418.4933 0.0563 -1.0000 -1.0000 2201109 1586784185.30 151.4552 60.0015 32.0000 1.9728 1.9743 418.2015 418.5747 0.0560 -1.0000 -1.0000 2201187 1586784185.40 151.4716 60.0015 32.0000 1.9727 1.9742 418.0849 418.4590 0.0561 -1.0000 -1.0000 2201250 1586784185.50 151.4931 60.0015 32.0000 1.9736 1.9750 417.9909 418.3650 0.0562 -1.0000 -1.0000 2201406 1586784185.60 151.4931 60.0015 32.0000 1.9725 1.9739 418.0092 418.3830 0.0561 -1.0000 -1.0000 2201484 1586784185.70 151.4931 60.0015 32.0000 1.9719 1.9733 418.1611 418.5352 0.0563 -1.0000 -1.0000 2201547 1586784185.80 151.4931 60.0015 32.0000 1.9719 1.9733 418.2357 418.6109 0.0562 -1.0000 -1.0000 2201609 1586784185.90 151.4931 60.0015 32.0000 1.9728 1.9743 418.0325 418.4063 0.0561 -1.0000 -1.0000 2201687 1586784186.00 151.4931 60.0015 32.0000 1.9725 1.9739 418.0389 418.4130 0.0561 -1.0000 -1.0000 2202406 1586784186.10 151.4695 60.0015 32.0000 1.9727 1.9741 418.1553 418.5283 0.0559 -1.0000 -1.0000 2202484 1586784186.20 151.4520 60.0015 32.0000 1.9728 1.9742 418.2185 418.5919 0.0561 -1.0000 -1.0000 2202562 1586784186.30 151.4520 60.0015 32.0000 1.9735 1.9749 418.0792 418.4530 0.0561 -1.0000 -1.0000 2202625 1586784186.40 151.4520 60.0015 32.0000 1.9731 1.9745 417.9783 418.3526 0.0562 -1.0000 -1.0000 2202687 1586784186.50 151.4520 60.0015 32.0000 1.9730 1.9745 417.9670 418.3423 0.0563 -1.0000 -1.0000 2202749 1586784186.60 151.4520 60.0015 32.0000 1.9721 1.9735 418.0882 418.4627 0.0563 -1.0000 -1.0000 2202812 1586784186.70 151.5189 60.0015 32.0000 1.9727 1.9742 417.9983 418.3726 0.0561 -1.0000 -1.0000 2202906 1586784186.80 151.5189 60.0015 32.0000 1.9734 1.9749 417.9367 418.3103 0.0561 -1.0000 -1.0000 2202968 1586784186.90 151.5189 60.0015 32.0000 1.9732 1.9746 418.0991 418.4735 0.0562 -1.0000 -1.0000 2203031 1586784187.00 151.5189 60.0015 32.0000 1.9719 1.9734 418.1436 418.5178 0.0562 -1.0000 -1.0000 2203093 1586784187.10 151.5189 60.0015 32.0000 1.9726 1.9740 418.0781 418.4529 0.0562 -1.0000 -1.0000 2203171 1586784187.20 151.5189 60.0015 32.0000 1.9731 1.9745 417.9409 418.3150 0.0562 -1.0000 -1.0000 2203218 1586784187.30 151.5290 60.0015 32.0000 1.9727 1.9741 417.9456 418.3197 0.0561 -1.0000 -1.0000 2203296 1586784187.40 151.5331 60.0015 32.0000 1.9721 1.9736 418.0745 418.4483 0.0561 -1.0000 -1.0000 2203359 1586784187.50 151.5331 60.0015 32.0000 1.9722 1.9737 418.1776 418.5520 0.0561 -1.0000 -1.0000 2203421 1586784187.60 151.5331 60.0015 32.0000 1.9729 1.9744 418.0636 418.4374 0.0561 -1.0000 -1.0000 2203499 1586784187.70 151.5331 60.0015 32.0000 1.9731 1.9745 417.9130 418.2875 0.0562 -1.0000 -1.0000 2203562 1586784187.80 151.5331 60.0015 32.0000 1.9723 1.9738 418.1046 418.4786 0.0561 -1.0000 -1.0000 2203624 1586784187.90 151.5331 60.0015 32.0000 1.9717 1.9732 418.1766 418.5501 0.0560 -1.0000 -1.0000 2203702 1586784188.00 151.5331 60.0015 32.0000 1.9729 1.9744 417.9458 418.3201 0.0562 -1.0000 -1.0000 2203937 1586784188.10 151.5331 60.0015 32.0000 1.9728 1.9742 418.0109 418.3855 0.0562 -1.0000 -1.0000 2203999 1586784188.20 151.5331 60.0015 32.0000 1.9721 1.9735 418.0912 418.4653 0.0561 -1.0000 -1.0000 2204078 1586784188.30 151.5331 60.0015 32.0000 1.9725 1.9739 418.1545 418.5294 0.0561 -1.0000 -1.0000 2204124 1586784188.40 151.5331 60.0015 32.0000 1.9735 1.9749 418.0193 418.3925 0.0561 -1.0000 -1.0000 2204203 1586784188.50 151.4236 60.0015 32.0000 1.9731 1.9745 417.9755 418.3498 0.0562 -1.0000 -1.0000 2204468 1586784188.60 151.4236 60.0015 32.0000 1.9720 1.9734 418.1180 418.4927 0.0562 -1.0000 -1.0000 2204531 1586784188.70 151.4236 60.0015 32.0000 1.9722 1.9737 418.1846 418.5594 0.0562 -1.0000 -1.0000 2204609 1586784188.80 151.4236 60.0015 32.0000 1.9727 1.9741 418.0685 418.4427 0.0562 -1.0000 -1.0000 2204671 1586784188.90 151.4236 60.0015 32.0000 1.9732 1.9746 418.0069 418.3810 0.0561 -1.0000 -1.0000 2204734 1586784189.00 151.4591 60.0015 32.0000 1.9726 1.9740 418.1792 418.5527 0.0561 -1.0000 -1.0000 2205171 1586784189.10 151.4850 60.0015 32.0000 1.9721 1.9736 418.1950 418.5688 0.0560 -1.0000 -1.0000 2205233 1586784189.20 151.4850 60.0015 32.0000 1.9727 1.9742 418.1483 418.5223 0.0561 -1.0000 -1.0000 2205296 1586784189.30 151.4850 60.0015 32.0000 1.9738 1.9752 417.9253 418.2992 0.0561 -1.0000 -1.0000 2205358 1586784189.40 151.4850 60.0015 32.0000 1.9729 1.9743 418.0636 418.4378 0.0562 -1.0000 -1.0000 2205421 1586784189.50 151.4850 60.0015 32.0000 1.9719 1.9733 418.2128 418.5873 0.0562 -1.0000 -1.0000 2205483 1586784189.60 151.5985 60.0015 32.0000 1.9723 1.9738 418.1637 418.5380 0.0562 -1.0000 -1.0000 2205686 1586784189.70 151.5985 60.0015 32.0000 1.9726 1.9741 417.9252 418.2993 0.0562 -1.0000 -1.0000 2205749 1586784189.80 151.5985 60.0015 32.0000 1.9716 1.9731 417.8418 418.2163 0.0563 -1.0000 -1.0000 2205811 1586784189.90 151.5985 60.0015 32.0000 1.9723 1.9737 417.9222 418.2961 0.0561 -1.0000 -1.0000 2205874 1586784190.00 151.5985 60.0015 32.0000 1.9723 1.9738 418.0644 418.4371 0.0560 -1.0000 -1.0000 2205936 1586784190.10 151.4713 60.0014 32.0000 1.9732 1.9746 418.0704 418.4449 0.0562 -1.0000 -1.0000 2205999 1586784190.20 151.4509 60.0014 32.0000 1.9729 1.9744 417.9553 418.3292 0.0561 -1.0000 -1.0000 2206077 1586784190.30 151.4509 60.0014 32.0000 1.9730 1.9744 417.9586 418.3330 0.0562 -1.0000 -1.0000 2206139 1586784190.40 151.4509 60.0014 32.0000 1.9723 1.9737 418.1674 418.5416 0.0561 -1.0000 -1.0000 2206218 1586784190.50 151.4509 60.0014 32.0000 1.9721 1.9736 418.2324 418.6057 0.0560 -1.0000 -1.0000 2206280 1586784190.60 151.4686 60.0014 32.0000 1.9734 1.9749 418.0644 418.4387 0.0562 -1.0000 -1.0000 2206405 1586784190.70 151.5644 60.0014 32.0000 1.9726 1.9741 417.9133 418.2871 0.0561 -1.0000 -1.0000 2206483 1586784190.80 151.5644 60.0014 32.0000 1.9721 1.9735 418.0141 418.3868 0.0560 -1.0000 -1.0000 2206545 1586784190.90 151.5644 60.0014 32.0000 1.9717 1.9731 418.2180 418.5930 0.0562 -1.0000 -1.0000 2206608 1586784191.00 151.5644 60.0014 32.0000 1.9721 1.9736 418.2135 418.5883 0.0562 -1.0000 -1.0000 2206671 1586784191.10 151.5644 60.0014 32.0000 1.9727 1.9742 418.0394 418.4129 0.0560 -1.0000 -1.0000 2207170 1586784191.20 151.5292 60.0014 32.0000 1.9723 1.9737 418.0667 418.4400 0.0560 -1.0000 -1.0000 2207233 1586784191.30 151.5292 60.0014 32.0000 1.9715 1.9729 418.2256 418.5993 0.0561 -1.0000 -1.0000 2207295 1586784191.40 151.5292 60.0014 32.0000 1.9725 1.9739 418.0553 418.4299 0.0562 -1.0000 -1.0000 2207358 1586784191.50 151.5292 60.0014 32.0000 1.9731 1.9745 417.9504 418.3245 0.0561 -1.0000 -1.0000 2207420 1586784191.60 151.5292 60.0014 32.0000 1.9726 1.9740 417.9590 418.3320 0.0560 -1.0000 -1.0000 2207498 1586784191.70 151.5292 60.0014 32.0000 1.9718 1.9733 418.1276 418.5018 0.0561 -1.0000 -1.0000 2207561 1586784191.80 151.5181 60.0014 32.0000 1.9721 1.9735 418.2055 418.5792 0.0561 -1.0000 -1.0000 2207623 1586784191.90 151.5063 60.0014 32.0000 1.9726 1.9741 418.0240 418.3980 0.0561 -1.0000 -1.0000 2207702 1586784192.00 151.5063 60.0014 32.0000 1.9730 1.9745 417.9764 418.3500 0.0561 -1.0000 -1.0000 2207764 1586784192.10 151.5063 60.0014 32.0000 1.9727 1.9742 418.1486 418.5224 0.0561 -1.0000 -1.0000 2208186 1586784192.20 151.5063 60.0014 32.0000 1.9725 1.9739 418.1919 418.5669 0.0563 -1.0000 -1.0000 2208264 1586784192.30 151.5063 60.0014 32.0000 1.9728 1.9743 418.0306 418.4034 0.0560 -1.0000 -1.0000 2208327 1586784192.40 151.4869 60.0014 32.0000 1.9728 1.9742 417.9149 418.2896 0.0562 -1.0000 -1.0000 2208389 1586784192.50 151.4859 60.0014 32.0000 1.9726 1.9740 418.0475 418.4210 0.0560 -1.0000 -1.0000 2208451 1586784192.60 151.4859 60.0014 32.0000 1.9721 1.9736 418.1916 418.5656 0.0562 -1.0000 -1.0000 2209186 1586784192.70 151.4859 60.0014 32.0000 1.9727 1.9742 418.1657 418.5400 0.0561 -1.0000 -1.0000 2209264 1586784192.80 151.4859 60.0014 32.0000 1.9728 1.9742 418.0361 418.4104 0.0563 -1.0000 -1.0000 2209326 1586784192.90 151.5065 60.0014 32.0000 1.9731 1.9746 417.9577 418.3307 0.0561 -1.0000 -1.0000 2209389 1586784193.00 151.5995 60.0014 32.0000 1.9721 1.9736 418.0068 418.3806 0.0560 -1.0000 -1.0000 2209467 1586784193.10 151.5995 60.0014 32.0000 1.9729 1.9743 418.1912 418.5651 0.0561 -1.0000 -1.0000 2209529 1586784193.20 151.5995 60.0014 32.0000 1.9733 1.9747 418.1948 418.5691 0.0562 -1.0000 -1.0000 2209592 1586784193.30 151.5995 60.0014 32.0000 1.9739 1.9754 418.0835 418.4581 0.0562 -1.0000 -1.0000 2209654 1586784193.40 151.5995 60.0014 32.0000 1.9727 1.9741 418.0734 418.4470 0.0560 -1.0000 -1.0000 2209732 1586784193.50 151.5995 60.0014 32.0000 1.9722 1.9737 418.1707 418.5441 0.0560 -1.0000 -1.0000 2209795 1586784193.60 151.5172 60.0014 32.0000 1.9728 1.9742 418.1229 418.4961 0.0560 -1.0000 -1.0000 2209936 1586784193.70 151.5172 60.0014 32.0000 1.9735 1.9749 417.9964 418.3706 0.0562 -1.0000 -1.0000 2209998 1586784193.80 151.5172 60.0014 32.0000 1.9728 1.9743 418.0836 418.4580 0.0562 -1.0000 -1.0000 2210060 1586784193.90 151.5172 60.0014 32.0000 1.9718 1.9733 418.1713 418.5454 0.0561 -1.0000 -1.0000 2210138 1586784194.00 151.5172 60.0014 32.0000 1.9718 1.9733 418.0598 418.4335 0.0561 -1.0000 -1.0000 2210201 1586784194.10 151.5241 60.0013 32.0000 1.9728 1.9742 418.0386 418.4125 0.0561 -1.0000 -1.0000 2210264 1586784194.20 151.5556 60.0010 32.0000 1.9727 1.9742 417.9030 418.2766 0.0561 -1.0000 -1.0000 2210451 1586784194.30 151.5556 60.0010 32.0000 1.9726 1.9740 418.0089 418.3833 0.0562 -1.0000 -1.0000 2210514 1586784194.40 151.5556 60.0010 32.0000 1.9729 1.9744 418.1383 418.5115 0.0561 -1.0000 -1.0000 2210576 1586784194.50 151.5556 60.0010 32.0000 1.9724 1.9738 418.0672 418.4413 0.0561 -1.0000 -1.0000 2210638 1586784194.60 151.5556 60.0010 32.0000 1.9724 1.9738 417.8939 418.2678 0.0562 -1.0000 -1.0000 2210701 1586784194.70 151.5556 60.0010 32.0000 1.9723 1.9738 418.0201 418.3928 0.0559 -1.0000 -1.0000 2210951 1586784194.80 151.5556 60.0010 32.0000 1.9720 1.9734 418.1589 418.5323 0.0561 -1.0000 -1.0000 2211013 1586784194.90 151.5556 60.0010 32.0000 1.9731 1.9745 418.0001 418.3734 0.0560 -1.0000 -1.0000 2211076 1586784195.00 151.5556 60.0010 32.0000 1.9731 1.9745 417.8737 418.2474 0.0561 -1.0000 -1.0000 2211138 1586784195.10 151.5556 60.0010 32.0000 1.9727 1.9742 417.9576 418.3310 0.0560 -1.0000 -1.0000 2211201 1586784195.20 151.5455 60.0010 32.0000 1.9725 1.9740 418.0987 418.4722 0.0561 -1.0000 -1.0000 2211263 1586784195.30 151.5071 60.0010 32.0000 1.9725 1.9739 418.0522 418.4253 0.0560 -1.0000 -1.0000 2211341 1586784195.40 151.5071 60.0010 32.0000 1.9723 1.9737 417.8927 418.2658 0.0561 -1.0000 -1.0000 2211404 1586784195.50 151.5071 60.0010 32.0000 1.9723 1.9738 417.7773 418.1509 0.0561 -1.0000 -1.0000 2211466 1586784195.60 151.5071 60.0010 32.0000 1.9728 1.9742 417.9314 418.3053 0.0561 -1.0000 -1.0000 2211544 1586784195.70 151.5071 60.0010 32.0000 1.9722 1.9737 418.0268 418.4004 0.0561 -1.0000 -1.0000 2211763 1586784195.80 151.4889 60.0010 32.0000 1.9728 1.9742 417.9811 418.3548 0.0561 -1.0000 -1.0000 2211825 1586784195.90 151.4807 60.0010 32.0000 1.9731 1.9745 417.9437 418.3177 0.0560 -1.0000 -1.0000 2211904 1586784196.00 151.4807 60.0010 32.0000 1.9721 1.9736 418.1235 418.4968 0.0561 -1.0000 -1.0000 2211966 1586784196.10 151.4807 60.0010 32.0000 1.9723 1.9737 418.2326 418.6061 0.0560 -1.0000 -1.0000 2212029 1586784196.20 151.4807 60.0010 32.0000 1.9723 1.9738 418.1843 418.5583 0.0561 -1.0000 -1.0000 2212247 1586784196.30 151.4807 60.0010 32.0000 1.9728 1.9743 418.0421 418.4159 0.0561 -1.0000 -1.0000 2212310 1586784196.40 151.4600 60.0010 32.0000 1.9733 1.9748 417.9564 418.3295 0.0560 -1.0000 -1.0000 2212388 1586784196.50 151.4600 60.0010 32.0000 1.9723 1.9737 418.0677 418.4408 0.0561 -1.0000 -1.0000 2212450 1586784196.60 151.4600 60.0010 32.0000 1.9715 1.9730 418.1411 418.5147 0.0560 -1.0000 -1.0000 2212513 1586784196.70 151.4600 60.0010 32.0000 1.9717 1.9732 418.0880 418.4603 0.0559 -1.0000 -1.0000 2212950 1586784196.80 151.4600 60.0010 32.0000 1.9731 1.9746 417.9017 418.2748 0.0560 -1.0000 -1.0000 2213013 1586784196.90 151.4586 60.0010 32.0000 1.9724 1.9738 418.0206 418.3941 0.0561 -1.0000 -1.0000 2213075 1586784197.00 151.4121 60.0010 32.0000 1.9718 1.9733 418.0897 418.4634 0.0561 -1.0000 -1.0000 2213138 1586784197.10 151.4121 60.0010 32.0000 1.9725 1.9739 418.0041 418.3779 0.0561 -1.0000 -1.0000 2213200 1586784197.20 151.4121 60.0010 32.0000 1.9725 1.9740 417.8947 418.2676 0.0560 -1.0000 -1.0000 2213435 1586784197.30 151.4121 60.0010 32.0000 1.9723 1.9737 417.9234 418.2965 0.0560 -1.0000 -1.0000 2213513 1586784197.40 151.4121 60.0010 32.0000 1.9724 1.9738 418.1244 418.4975 0.0560 -1.0000 -1.0000 2213575 1586784197.50 151.5548 60.0010 32.0000 1.9722 1.9737 418.1187 418.4928 0.0561 -1.0000 -1.0000 2213638 1586784197.60 151.5548 60.0010 32.0000 1.9724 1.9738 418.0781 418.4526 0.0561 -1.0000 -1.0000 2213716 1586784197.70 151.5548 60.0010 32.0000 1.9727 1.9741 417.9782 418.3511 0.0560 -1.0000 -1.0000 2213778 1586784197.80 151.5548 60.0010 32.0000 1.9734 1.9748 417.8579 418.2304 0.0559 -1.0000 -1.0000 2213950 1586784197.90 151.5548 60.0010 32.0000 1.9720 1.9735 418.1380 418.5110 0.0560 -1.0000 -1.0000 2214028 1586784198.00 151.5367 60.0010 32.0000 1.9716 1.9731 418.1574 418.5310 0.0560 -1.0000 -1.0000 2214091 1586784198.10 151.5150 60.0010 32.0000 1.9726 1.9740 418.0389 418.4119 0.0560 -1.0000 -1.0000 2214153 1586784198.20 151.5150 60.0010 32.0000 1.9733 1.9747 417.9528 418.3265 0.0561 -1.0000 -1.0000 2214231 1586784198.30 151.5150 60.0010 32.0000 1.9720 1.9735 418.0712 418.4448 0.0560 -1.0000 -1.0000 2214419 1586784198.40 151.5150 60.0010 32.0000 1.9723 1.9738 418.2230 418.5972 0.0561 -1.0000 -1.0000 2214497 1586784198.50 151.5150 60.0010 32.0000 1.9722 1.9736 418.1374 418.5112 0.0561 -1.0000 -1.0000 2214559 1586784198.60 151.5150 60.0010 32.0000 1.9732 1.9746 417.9982 418.3721 0.0561 -1.0000 -1.0000 2214622 1586784198.70 151.5118 60.0010 32.0000 1.9727 1.9742 417.8913 418.2643 0.0560 -1.0000 -1.0000 2214684 1586784198.80 151.4442 60.0010 32.0000 1.9717 1.9732 418.1255 418.4990 0.0561 -1.0000 -1.0000 2214778 1586784198.90 151.4442 60.0010 32.0000 1.9727 1.9741 418.1231 418.4964 0.0560 -1.0000 -1.0000 2214840 1586784199.00 151.4442 60.0010 32.0000 1.9728 1.9742 418.0237 418.3967 0.0560 -1.0000 -1.0000 2214919 1586784199.10 151.4442 60.0010 32.0000 1.9729 1.9743 418.1446 418.5180 0.0560 -1.0000 -1.0000 2214981 1586784199.20 151.4442 60.0010 32.0000 1.9727 1.9741 418.2258 418.5998 0.0562 -1.0000 -1.0000 2215043 1586784199.30 151.4449 60.0010 32.0000 1.9725 1.9739 418.1486 418.5217 0.0559 -1.0000 -1.0000 2215434 1586784199.40 151.4737 60.0010 32.0000 1.9731 1.9745 417.9670 418.3398 0.0560 -1.0000 -1.0000 2215497 1586784199.50 151.4737 60.0010 32.0000 1.9735 1.9750 417.8820 418.2556 0.0561 -1.0000 -1.0000 2215559 1586784199.60 151.4737 60.0010 32.0000 1.9729 1.9743 417.9334 418.3062 0.0560 -1.0000 -1.0000 2215637 1586784199.70 151.4737 60.0010 32.0000 1.9719 1.9734 418.1394 418.5130 0.0561 -1.0000 -1.0000 2215700 1586784199.80 151.4737 60.0010 32.0000 1.9728 1.9742 418.0826 418.4563 0.0561 -1.0000 -1.0000 2215981 1586784199.90 151.4697 60.0010 32.0000 1.9725 1.9739 417.9492 418.3221 0.0560 -1.0000 -1.0000 2216059 1586784200.00 151.4158 60.0017 32.0000 1.9731 1.9746 417.8807 418.2541 0.0561 -1.0000 -1.0000 2216121 1586784200.10 151.4158 60.0017 32.0000 1.9725 1.9740 418.1450 418.5191 0.0561 -1.0000 -1.0000 2216184 1586784200.20 151.4158 60.0017 32.0000 1.9727 1.9742 418.1616 418.5350 0.0561 -1.0000 -1.0000 2216262 1586784200.30 151.4158 60.0017 32.0000 1.9730 1.9745 417.9145 418.2879 0.0560 -1.0000 -1.0000 2216434 1586784200.40 151.4158 60.0017 32.0000 1.9731 1.9745 417.9518 418.3253 0.0561 -1.0000 -1.0000 2216512 1586784200.50 151.4158 60.0017 32.0000 1.9723 1.9738 418.1451 418.5188 0.0561 -1.0000 -1.0000 2216575 1586784200.60 151.5645 60.0017 32.0000 1.9722 1.9736 418.1055 418.4788 0.0560 -1.0000 -1.0000 2216637 1586784200.70 151.5645 60.0017 32.0000 1.9726 1.9741 418.0003 418.3741 0.0561 -1.0000 -1.0000 2216715 1586784200.80 151.5645 60.0017 32.0000 1.9731 1.9746 417.9411 418.3138 0.0559 -1.0000 -1.0000 2216949 1586784200.90 151.5645 60.0017 32.0000 1.9723 1.9738 417.9283 418.3016 0.0562 -1.0000 -1.0000 2217012 1586784201.00 151.5645 60.0017 32.0000 1.9722 1.9737 418.0546 418.4271 0.0560 -1.0000 -1.0000 2217090 1586784201.10 151.5645 60.0017 32.0000 1.9722 1.9736 418.1401 418.5139 0.0561 -1.0000 -1.0000 2217152 1586784201.20 151.5522 60.0017 32.0000 1.9724 1.9739 418.0264 418.4006 0.0561 -1.0000 -1.0000 2217215 1586784201.30 151.4685 60.0017 32.0000 1.9732 1.9746 417.9388 418.3113 0.0560 -1.0000 -1.0000 2217277 1586784201.40 151.4685 60.0017 32.0000 1.9724 1.9738 418.0482 418.4214 0.0560 -1.0000 -1.0000 2217340 1586784201.50 151.4685 60.0017 32.0000 1.9724 1.9738 418.1632 418.5359 0.0559 -1.0000 -1.0000 2217402 1586784201.60 151.4685 60.0017 32.0000 1.9727 1.9742 418.1380 418.5117 0.0560 -1.0000 -1.0000 2217480 1586784201.70 151.4685 60.0017 32.0000 1.9732 1.9746 417.9015 418.2743 0.0560 -1.0000 -1.0000 2217543 1586784201.80 151.5632 60.0017 32.0000 1.9730 1.9745 417.8937 418.2665 0.0560 -1.0000 -1.0000 2217605 1586784201.90 151.5632 60.0017 32.0000 1.9723 1.9738 418.0924 418.4657 0.0560 -1.0000 -1.0000 2217981 1586784202.00 151.5632 60.0017 32.0000 1.9725 1.9739 418.1666 418.5399 0.0560 -1.0000 -1.0000 2218043 1586784202.10 151.5632 60.0017 32.0000 1.9732 1.9746 417.9961 418.3695 0.0561 -1.0000 -1.0000 2218106 1586784202.20 151.5632 60.0017 32.0000 1.9727 1.9741 417.9926 418.3663 0.0561 -1.0000 -1.0000 2218184 1586784202.30 151.5272 60.0017 32.0000 1.9727 1.9741 418.0495 418.4219 0.0558 -1.0000 -1.0000 2218246 1586784202.40 151.4885 60.0017 32.0000 1.9729 1.9743 418.0633 418.4356 0.0559 -1.0000 -1.0000 2218480 1586784202.50 151.4885 60.0017 32.0000 1.9728 1.9742 417.9283 418.3017 0.0561 -1.0000 -1.0000 2218543 1586784202.60 151.4885 60.0017 32.0000 1.9728 1.9742 418.0763 418.4497 0.0560 -1.0000 -1.0000 2218605 1586784202.70 151.4885 60.0017 32.0000 1.9724 1.9738 418.2185 418.5922 0.0561 -1.0000 -1.0000 2218668 1586784202.80 151.4885 60.0017 32.0000 1.9723 1.9738 418.1433 418.5166 0.0560 -1.0000 -1.0000 2218730 1586784202.90 151.4885 60.0017 32.0000 1.9722 1.9736 418.0319 418.4053 0.0561 -1.0000 -1.0000 2218793 1586784203.00 151.4885 60.0017 32.0000 1.9727 1.9741 417.9616 418.3363 0.0562 -1.0000 -1.0000 2218871 1586784203.10 151.5270 60.0017 32.0000 1.9730 1.9745 418.0722 418.4454 0.0560 -1.0000 -1.0000 2218933 1586784203.20 151.5412 60.0017 32.0000 1.9724 1.9738 418.1580 418.5313 0.0560 -1.0000 -1.0000 2218996 1586784203.30 151.5412 60.0017 32.0000 1.9725 1.9739 418.2042 418.5776 0.0560 -1.0000 -1.0000 2219074 1586784203.40 151.5412 60.0017 32.0000 1.9728 1.9743 417.9676 418.3405 0.0560 -1.0000 -1.0000 2219199 1586784203.50 151.4357 60.0017 32.0000 1.9726 1.9740 418.0248 418.3979 0.0560 -1.0000 -1.0000 2219261 1586784203.60 151.4296 60.0017 32.0000 1.9725 1.9739 418.1224 418.4956 0.0560 -1.0000 -1.0000 2219339 1586784203.70 151.4296 60.0017 32.0000 1.9732 1.9746 418.1572 418.5307 0.0560 -1.0000 -1.0000 2219402 1586784203.80 151.4296 60.0017 32.0000 1.9729 1.9744 418.0195 418.3928 0.0560 -1.0000 -1.0000 2219464 1586784203.90 151.4729 60.0017 32.0000 1.9731 1.9746 417.9224 418.2949 0.0560 -1.0000 -1.0000 2219699 1586784204.00 151.5462 60.0017 32.0000 1.9730 1.9745 418.0314 418.4044 0.0559 -1.0000 -1.0000 2219761 1586784204.10 151.5462 60.0017 32.0000 1.9728 1.9742 418.1204 418.4933 0.0560 -1.0000 -1.0000 2219824 1586784204.20 151.5462 60.0017 32.0000 1.9713 1.9727 418.1764 418.5493 0.0559 -1.0000 -1.0000 2219902 1586784204.30 151.5462 60.0017 32.0000 1.9724 1.9738 418.1450 418.5182 0.0560 -1.0000 -1.0000 2219965 1586784204.40 151.5462 60.0017 32.0000 1.9735 1.9750 417.9796 418.3533 0.0560 -1.0000 -1.0000 2220199 1586784204.50 151.5462 60.0017 32.0000 1.9728 1.9743 418.0754 418.4488 0.0561 -1.0000 -1.0000 2220261 1586784204.60 151.5462 60.0017 32.0000 1.9715 1.9729 418.0757 418.4490 0.0560 -1.0000 -1.0000 2220324 1586784204.70 151.5462 60.0017 32.0000 1.9717 1.9731 418.0878 418.4602 0.0559 -1.0000 -1.0000 2220402 1586784204.80 151.5462 60.0017 32.0000 1.9734 1.9748 417.9504 418.3232 0.0560 -1.0000 -1.0000 2220464 1586784204.90 151.5462 60.0017 32.0000 1.9731 1.9746 417.9889 418.3620 0.0560 -1.0000 -1.0000 2220527 1586784205.00 151.5462 60.0017 32.0000 1.9718 1.9733 418.1324 418.5060 0.0560 -1.0000 -1.0000 2220948 1586784205.10 151.4331 60.0004 32.0000 1.9726 1.9741 418.0349 418.4077 0.0560 -1.0000 -1.0000 2221011 1586784205.20 151.4331 60.0004 32.0000 1.9730 1.9744 417.9666 418.3399 0.0560 -1.0000 -1.0000 2221073 1586784205.30 151.4331 60.0004 32.0000 1.9725 1.9740 418.1079 418.4812 0.0560 -1.0000 -1.0000 2221151 1586784205.40 151.4331 60.0004 32.0000 1.9719 1.9734 418.2166 418.5902 0.0561 -1.0000 -1.0000 2221292 1586784205.50 151.4434 60.0004 32.0000 1.9724 1.9738 418.1623 418.5366 0.0561 -1.0000 -1.0000 2221464 1586784205.60 151.5173 60.0004 32.0000 1.9729 1.9743 417.9943 418.3677 0.0560 -1.0000 -1.0000 2221526 1586784205.70 151.5173 60.0004 32.0000 1.9718 1.9733 418.0833 418.4561 0.0560 -1.0000 -1.0000 2221589 1586784205.80 151.5173 60.0004 32.0000 1.9724 1.9739 418.1481 418.5219 0.0561 -1.0000 -1.0000 2221667 1586784205.90 151.5173 60.0004 32.0000 1.9728 1.9743 418.0428 418.4164 0.0561 -1.0000 -1.0000 2221729 1586784206.00 151.5173 60.0004 32.0000 1.9730 1.9745 417.9222 418.2958 0.0561 -1.0000 -1.0000 2221964 1586784206.10 151.4787 60.0004 32.0000 1.9722 1.9736 418.0837 418.4574 0.0561 -1.0000 -1.0000 2222027 1586784206.20 151.5130 60.0004 32.0000 1.9721 1.9736 418.1797 418.5529 0.0560 -1.0000 -1.0000 2222089 1586784206.30 151.5011 60.0004 32.0000 1.9723 1.9737 418.1811 418.5543 0.0560 -1.0000 -1.0000 2222151 1586784206.40 151.5011 60.0004 32.0000 1.9718 1.9733 418.0081 418.3816 0.0561 -1.0000 -1.0000 2222229 1586784206.50 151.5011 60.0004 32.0000 1.9734 1.9749 418.0475 418.4215 0.0561 -1.0000 -1.0000 2222464 1586784206.60 151.5011 60.0004 32.0000 1.9715 1.9729 418.1174 418.4907 0.0560 -1.0000 -1.0000 2222526 1586784206.70 151.5011 60.0004 32.0000 1.9719 1.9734 418.1984 418.5718 0.0560 -1.0000 -1.0000 2222589 1586784206.80 151.5012 60.0004 32.0000 1.9726 1.9740 417.9310 418.3045 0.0560 -1.0000 -1.0000 2222651 1586784206.90 151.5012 60.0004 32.0000 1.9718 1.9733 417.9147 418.2871 0.0559 -1.0000 -1.0000 2222714 1586784207.00 151.5012 60.0004 32.0000 1.9724 1.9738 417.9519 418.3258 0.0562 -1.0000 -1.0000 2222792 1586784207.10 151.5012 60.0004 32.0000 1.9720 1.9735 418.1831 418.5571 0.0561 -1.0000 -1.0000 2222854 1586784207.20 151.5012 60.0004 32.0000 1.9717 1.9731 418.1456 418.5191 0.0561 -1.0000 -1.0000 2222917 1586784207.30 151.5012 60.0004 32.0000 1.9721 1.9735 418.0422 418.4163 0.0561 -1.0000 -1.0000 2222995 1586784207.40 151.3957 60.0004 32.0000 1.9720 1.9735 417.8723 418.2457 0.0561 -1.0000 -1.0000 2223057 1586784207.50 151.3957 60.0004 32.0000 1.9722 1.9737 417.9430 418.3163 0.0560 -1.0000 -1.0000 2223182 1586784207.60 151.3957 60.0004 32.0000 1.9721 1.9736 418.0995 418.4730 0.0561 -1.0000 -1.0000 2223260 1586784207.70 151.3957 60.0004 32.0000 1.9720 1.9735 418.1600 418.5340 0.0561 -1.0000 -1.0000 2223323 1586784207.80 151.3957 60.0004 32.0000 1.9726 1.9741 418.0471 418.4206 0.0560 -1.0000 -1.0000 2223385 1586784207.90 151.4506 60.0004 32.0000 1.9724 1.9739 418.0177 418.3898 0.0559 -1.0000 -1.0000 2223463 1586784208.00 151.4599 60.0004 32.0000 1.9721 1.9736 418.1136 418.4873 0.0561 -1.0000 -1.0000 2223526 1586784208.10 151.4599 60.0004 32.0000 1.9726 1.9741 418.2146 418.5883 0.0560 -1.0000 -1.0000 2223948 1586784208.20 151.4599 60.0004 32.0000 1.9725 1.9740 418.0097 418.3834 0.0561 -1.0000 -1.0000 2224026 1586784208.30 151.4599 60.0004 32.0000 1.9722 1.9737 417.8893 418.2625 0.0561 -1.0000 -1.0000 2224088 1586784208.40 151.4599 60.0004 32.0000 1.9725 1.9740 417.9996 418.3725 0.0559 -1.0000 -1.0000 2224167 1586784208.50 151.5680 60.0004 32.0000 1.9721 1.9735 418.2642 418.6376 0.0561 -1.0000 -1.0000 2224229 1586784208.60 151.5680 60.0004 32.0000 1.9725 1.9739 418.1116 418.4862 0.0562 -1.0000 -1.0000 2224448 1586784208.70 151.5680 60.0004 32.0000 1.9732 1.9747 417.9378 418.3121 0.0562 -1.0000 -1.0000 2224526 1586784208.80 151.5680 60.0004 32.0000 1.9729 1.9743 417.9795 418.3528 0.0560 -1.0000 -1.0000 2224588 1586784208.90 151.5680 60.0004 32.0000 1.9723 1.9738 417.9600 418.3328 0.0560 -1.0000 -1.0000 2224651 1586784209.00 151.5430 60.0004 32.0000 1.9721 1.9735 418.0359 418.4096 0.0561 -1.0000 -1.0000 2224729 1586784209.10 151.5430 60.0004 32.0000 1.9731 1.9745 417.9400 418.3146 0.0562 -1.0000 -1.0000 2225197 1586784209.20 151.5430 60.0004 32.0000 1.9728 1.9742 418.0278 418.4010 0.0560 -1.0000 -1.0000 2225260 1586784209.30 151.5430 60.0004 32.0000 1.9720 1.9734 418.1527 418.5263 0.0561 -1.0000 -1.0000 2225338 1586784209.40 151.5430 60.0004 32.0000 1.9718 1.9733 418.0475 418.4217 0.0562 -1.0000 -1.0000 2225400 1586784209.50 151.5210 60.0002 32.0000 1.9734 1.9749 418.0424 418.4166 0.0561 -1.0000 -1.0000 2225463 1586784209.60 151.5037 60.0001 32.0000 1.9733 1.9747 417.9653 418.3395 0.0562 -1.0000 -1.0000 2225697 1586784209.70 151.5037 60.0001 32.0000 1.9721 1.9736 418.0609 418.4350 0.0562 -1.0000 -1.0000 2225760 1586784209.80 151.5037 60.0001 32.0000 1.9723 1.9737 418.2015 418.5761 0.0562 -1.0000 -1.0000 2225822 1586784209.90 151.5037 60.0001 32.0000 1.9730 1.9744 417.9813 418.3558 0.0562 -1.0000 -1.0000 2225901 1586784210.00 151.5037 60.0001 32.0000 1.9726 1.9741 418.0417 418.4164 0.0562 -1.0000 -1.0000 2225963 1586784210.10 151.5818 60.0001 32.0000 1.9732 1.9747 418.0565 418.4302 0.0561 -1.0000 -1.0000 2226182 1586784210.20 151.5818 60.0001 32.0000 1.9719 1.9733 418.2423 418.6165 0.0562 -1.0000 -1.0000 2226260 1586784210.30 151.5818 60.0001 32.0000 1.9722 1.9737 418.0547 418.4284 0.0561 -1.0000 -1.0000 2226322 1586784210.40 151.5818 60.0001 32.0000 1.9728 1.9742 417.9995 418.3739 0.0562 -1.0000 -1.0000 2226400 1586784210.50 151.5818 60.0001 32.0000 1.9727 1.9742 418.0044 418.3778 0.0560 -1.0000 -1.0000 2226463 1586784210.60 151.4969 60.0001 32.0000 1.9718 1.9732 418.1859 418.5600 0.0561 -1.0000 -1.0000 2226525 1586784210.70 151.4579 60.0001 32.0000 1.9725 1.9739 418.1247 418.4985 0.0560 -1.0000 -1.0000 2226588 1586784210.80 151.4579 60.0001 32.0000 1.9723 1.9738 417.9461 418.3197 0.0561 -1.0000 -1.0000 2226650 1586784210.90 151.4579 60.0001 32.0000 1.9726 1.9740 417.8736 418.2465 0.0560 -1.0000 -1.0000 2226713 1586784211.00 151.4579 60.0001 32.0000 1.9725 1.9739 417.9773 418.3512 0.0561 -1.0000 -1.0000 2226791 1586784211.10 151.4579 60.0001 32.0000 1.9713 1.9727 418.1036 418.4787 0.0563 -1.0000 -1.0000 2226853 1586784211.20 151.5053 60.0001 32.0000 1.9716 1.9730 418.0804 418.4548 0.0561 -1.0000 -1.0000 2227181 1586784211.30 151.5053 60.0001 32.0000 1.9731 1.9745 417.9819 418.3559 0.0562 -1.0000 -1.0000 2227259 1586784211.40 151.5053 60.0001 32.0000 1.9730 1.9744 418.0841 418.4578 0.0561 -1.0000 -1.0000 2227322 1586784211.50 151.5053 60.0001 32.0000 1.9725 1.9739 418.0779 418.4524 0.0562 -1.0000 -1.0000 2227384 1586784211.60 151.5053 60.0001 32.0000 1.9723 1.9737 418.0479 418.4222 0.0562 -1.0000 -1.0000 2227463 1586784211.70 151.5244 60.0001 32.0000 1.9734 1.9749 417.8970 418.2707 0.0561 -1.0000 -1.0000 2228150 1586784211.80 151.5244 60.0001 32.0000 1.9729 1.9743 417.9185 418.2929 0.0561 -1.0000 -1.0000 2228213 1586784211.90 151.5244 60.0001 32.0000 1.9719 1.9733 418.0668 418.4402 0.0560 -1.0000 -1.0000 2228290 1586784212.00 151.5244 60.0001 32.0000 1.9719 1.9733 418.1334 418.5075 0.0561 -1.0000 -1.0000 2228353 1586784212.10 151.5244 60.0001 32.0000 1.9719 1.9734 418.1111 418.4856 0.0562 -1.0000 -1.0000 2228416 1586784212.20 151.5022 60.0001 32.0000 1.9727 1.9741 418.0010 418.3752 0.0561 -1.0000 -1.0000 2228494 1586784212.30 151.4607 60.0001 32.0000 1.9733 1.9747 417.9455 418.3195 0.0562 -1.0000 -1.0000 2228556 1586784212.40 151.4607 60.0001 32.0000 1.9720 1.9734 418.1874 418.5619 0.0562 -1.0000 -1.0000 2228634 1586784212.50 151.4607 60.0001 32.0000 1.9722 1.9737 418.1251 418.4993 0.0562 -1.0000 -1.0000 2228697 1586784212.60 151.4607 60.0001 32.0000 1.9725 1.9739 417.9175 418.2913 0.0561 -1.0000 -1.0000 2228759 1586784212.70 151.4607 60.0001 32.0000 1.9729 1.9743 417.9005 418.2743 0.0561 -1.0000 -1.0000 2228837 1586784212.80 151.4814 60.0001 32.0000 1.9721 1.9735 418.0638 418.4379 0.0562 -1.0000 -1.0000 2228900 1586784212.90 151.4814 60.0001 32.0000 1.9722 1.9737 418.1989 418.5737 0.0563 -1.0000 -1.0000 2228962 1586784213.00 151.4814 60.0001 32.0000 1.9722 1.9736 418.0662 418.4404 0.0560 -1.0000 -1.0000 2229040 1586784213.10 151.4814 60.0001 32.0000 1.9723 1.9737 417.9510 418.3260 0.0563 -1.0000 -1.0000 2229103 1586784213.20 151.4814 60.0001 32.0000 1.9729 1.9744 417.8790 418.2531 0.0562 -1.0000 -1.0000 2229165 1586784213.30 151.4379 60.0001 32.0000 1.9719 1.9734 418.0027 418.3769 0.0562 -1.0000 -1.0000 2229243 1586784213.40 151.4188 60.0001 32.0000 1.9720 1.9734 418.0924 418.4667 0.0562 -1.0000 -1.0000 2229306 1586784213.50 151.4188 60.0001 32.0000 1.9723 1.9737 418.0100 418.3842 0.0561 -1.0000 -1.0000 2229368 1586784213.60 151.4188 60.0001 32.0000 1.9728 1.9742 417.8743 418.2477 0.0561 -1.0000 -1.0000 2229431 1586784213.70 151.4188 60.0001 32.0000 1.9722 1.9737 417.9614 418.3362 0.0562 -1.0000 -1.0000 2229493 1586784213.80 151.4188 60.0001 32.0000 1.9720 1.9734 418.1062 418.4809 0.0563 -1.0000 -1.0000 2229556 1586784213.90 151.5341 60.0001 32.0000 1.9722 1.9736 418.0531 418.4284 0.0563 -1.0000 -1.0000 2229634 1586784214.00 151.5341 60.0001 32.0000 1.9731 1.9745 417.8240 418.1968 0.0561 -1.0000 -1.0000 2229696 1586784214.10 151.5341 60.0001 32.0000 1.9729 1.9744 417.9058 418.2806 0.0562 -1.0000 -1.0000 2229759 1586784214.20 151.5341 60.0001 32.0000 1.9727 1.9742 418.0840 418.4584 0.0562 -1.0000 -1.0000 2229993 1586784214.30 151.5341 60.0001 32.0000 1.9727 1.9741 418.0768 418.4516 0.0562 -1.0000 -1.0000 2230056 1586784214.40 151.4704 60.0001 32.0000 1.9732 1.9746 417.8846 418.2588 0.0562 -1.0000 -1.0000 2230134 1586784214.50 151.4068 60.0001 32.0000 1.9732 1.9746 417.8341 418.2085 0.0562 -1.0000 -1.0000 2230196 1586784214.60 151.4068 60.0001 32.0000 1.9725 1.9740 418.1085 418.4823 0.0560 -1.0000 -1.0000 2230259 1586784214.70 151.4068 60.0001 32.0000 1.9725 1.9739 418.0441 418.4182 0.0563 -1.0000 -1.0000 2230337 1586784214.80 151.4068 60.0001 32.0000 1.9731 1.9745 417.9196 418.2943 0.0562 -1.0000 -1.0000 2230462 1586784214.90 151.4101 60.0001 32.0000 1.9730 1.9744 417.9429 418.3176 0.0562 -1.0000 -1.0000 2230524 1586784215.00 151.4874 60.0005 32.0000 1.9722 1.9736 418.0658 418.4407 0.0563 -1.0000 -1.0000 2230587 1586784215.10 151.4874 60.0005 32.0000 1.9718 1.9733 418.1928 418.5679 0.0563 -1.0000 -1.0000 2230649 1586784215.20 151.4874 60.0005 32.0000 1.9722 1.9736 418.0780 418.4533 0.0563 -1.0000 -1.0000 2230712 1586784215.30 151.4874 60.0005 32.0000 1.9720 1.9735 417.8783 418.2531 0.0563 -1.0000 -1.0000 2231212 1586784215.40 151.4874 60.0005 32.0000 1.9729 1.9743 417.9603 418.3342 0.0562 -1.0000 -1.0000 2231274 1586784215.50 151.4412 60.0005 32.0000 1.9720 1.9734 417.9857 418.3604 0.0563 -1.0000 -1.0000 2231337 1586784215.60 151.4412 60.0005 32.0000 1.9722 1.9736 418.0845 418.4591 0.0562 -1.0000 -1.0000 2231399 1586784215.70 151.4412 60.0005 32.0000 1.9721 1.9735 417.9524 418.3268 0.0562 -1.0000 -1.0000 2231462 1586784215.80 151.4412 60.0005 32.0000 1.9729 1.9744 417.8943 418.2687 0.0561 -1.0000 -1.0000 2231696 1586784215.90 151.4412 60.0005 32.0000 1.9726 1.9741 417.9576 418.3318 0.0562 -1.0000 -1.0000 2231774 1586784216.00 151.4407 60.0005 32.0000 1.9728 1.9743 418.1570 418.5319 0.0562 -1.0000 -1.0000 2231821 1586784216.10 151.4388 60.0005 32.0000 1.9729 1.9744 418.1395 418.5131 0.0561 -1.0000 -1.0000 2231899 1586784216.20 151.4388 60.0005 32.0000 1.9727 1.9742 417.9354 418.3089 0.0561 -1.0000 -1.0000 2231962 1586784216.30 151.4388 60.0005 32.0000 1.9728 1.9742 417.9176 418.2912 0.0561 -1.0000 -1.0000 2232196 1586784216.40 151.4388 60.0005 32.0000 1.9718 1.9733 417.9847 418.3594 0.0563 -1.0000 -1.0000 2232274 1586784216.50 151.4388 60.0005 32.0000 1.9727 1.9741 418.1629 418.5378 0.0563 -1.0000 -1.0000 2232336 1586784216.60 151.5340 60.0005 32.0000 1.9730 1.9745 418.1152 418.4898 0.0562 -1.0000 -1.0000 2232399 1586784216.70 151.5340 60.0005 32.0000 1.9733 1.9747 417.9253 418.2999 0.0563 -1.0000 -1.0000 2232462 1586784216.80 151.5340 60.0005 32.0000 1.9725 1.9739 418.0777 418.4520 0.0561 -1.0000 -1.0000 2232742 1586784216.90 151.5340 60.0005 32.0000 1.9731 1.9745 418.1131 418.4878 0.0563 -1.0000 -1.0000 2232805 1586784217.00 151.5340 60.0005 32.0000 1.9726 1.9741 418.0104 418.3859 0.0563 -1.0000 -1.0000 2232883 1586784217.10 151.5075 60.0005 32.0000 1.9732 1.9746 417.9228 418.2979 0.0563 -1.0000 -1.0000 2232946 1586784217.20 151.4686 60.0005 32.0000 1.9720 1.9735 418.1292 418.5034 0.0562 -1.0000 -1.0000 2233008 1586784217.30 151.4686 60.0005 32.0000 1.9730 1.9745 418.1003 418.4750 0.0562 -1.0000 -1.0000 2233242 1586784217.40 151.4686 60.0005 32.0000 1.9729 1.9743 418.0789 418.4537 0.0563 -1.0000 -1.0000 2233305 1586784217.50 151.4686 60.0005 32.0000 1.9736 1.9750 417.9621 418.3360 0.0562 -1.0000 -1.0000 2233367 1586784217.60 151.4686 60.0005 32.0000 1.9732 1.9746 417.9739 418.3486 0.0562 -1.0000 -1.0000 2233445 1586784217.70 151.5559 60.0005 32.0000 1.9725 1.9739 418.1078 418.4832 0.0564 -1.0000 -1.0000 2233508 1586784217.80 151.5559 60.0005 32.0000 1.9720 1.9735 418.1763 418.5515 0.0563 -1.0000 -1.0000 2233727 1586784217.90 151.5559 60.0005 32.0000 1.9729 1.9743 418.0342 418.4089 0.0563 -1.0000 -1.0000 2233805 1586784218.00 151.5559 60.0005 32.0000 1.9724 1.9738 417.9635 418.3386 0.0563 -1.0000 -1.0000 2233867 1586784218.10 151.5559 60.0005 32.0000 1.9722 1.9736 418.1578 418.5335 0.0563 -1.0000 -1.0000 2233930 1586784218.20 151.5559 60.0005 32.0000 1.9720 1.9735 418.1114 418.4862 0.0562 -1.0000 -1.0000 2233992 1586784218.30 151.5341 60.0005 32.0000 1.9727 1.9741 417.9105 418.2863 0.0565 -1.0000 -1.0000 2234055 1586784218.40 151.5341 60.0005 32.0000 1.9727 1.9741 417.9623 418.3362 0.0562 -1.0000 -1.0000 2234914 1586784218.50 151.5341 60.0005 32.0000 1.9716 1.9731 418.0024 418.3776 0.0563 -1.0000 -1.0000 2234976 1586784218.60 151.5341 60.0005 32.0000 1.9723 1.9737 418.1627 418.5370 0.0561 -1.0000 -1.0000 2235039 1586784218.70 151.5341 60.0005 32.0000 1.9718 1.9732 418.1173 418.4916 0.0562 -1.0000 -1.0000 2235101 1586784218.80 151.5170 60.0005 32.0000 1.9731 1.9745 417.9798 418.3551 0.0565 -1.0000 -1.0000 2235164 1586784218.90 151.5170 60.0005 32.0000 1.9731 1.9746 417.8952 418.2699 0.0562 -1.0000 -1.0000 2235226 1586784219.00 151.5170 60.0005 32.0000 1.9725 1.9739 417.9861 418.3617 0.0564 -1.0000 -1.0000 2235304 1586784219.10 151.5170 60.0005 32.0000 1.9726 1.9740 418.1056 418.4813 0.0564 -1.0000 -1.0000 2235367 1586784219.20 151.5170 60.0005 32.0000 1.9724 1.9738 418.0551 418.4310 0.0564 -1.0000 -1.0000 2235429 1586784219.30 151.5068 60.0005 32.0000 1.9729 1.9743 418.0129 418.3877 0.0562 -1.0000 -1.0000 2235507 1586784219.40 151.4739 60.0005 32.0000 1.9722 1.9736 418.0411 418.4162 0.0564 -1.0000 -1.0000 2235570 1586784219.50 151.4739 60.0005 32.0000 1.9722 1.9737 418.0668 418.4426 0.0564 -1.0000 -1.0000 2235632 1586784219.60 151.4739 60.0005 32.0000 1.9732 1.9746 418.1143 418.4894 0.0562 -1.0000 -1.0000 2235711 1586784219.70 151.4739 60.0005 32.0000 1.9732 1.9747 418.0465 418.4208 0.0562 -1.0000 -1.0000 2235773 1586784219.80 151.4739 60.0005 32.0000 1.9732 1.9747 417.9219 418.2965 0.0563 -1.0000 -1.0000 2235835 1586784219.90 151.4940 59.9999 32.0000 1.9722 1.9736 418.0053 418.3807 0.0564 -1.0000 -1.0000 2235992 1586784220.00 151.4940 59.9999 32.0000 1.9717 1.9732 418.0887 418.4643 0.0563 -1.0000 -1.0000 2236054 1586784220.10 151.4940 59.9999 32.0000 1.9723 1.9737 418.1210 418.4958 0.0562 -1.0000 -1.0000 2236117 1586784220.20 151.4940 59.9999 32.0000 1.9726 1.9741 417.9459 418.3204 0.0562 -1.0000 -1.0000 2236195 1586784220.30 151.4940 59.9999 32.0000 1.9728 1.9743 417.9678 418.3420 0.0562 -1.0000 -1.0000 2236257 1586784220.40 151.4940 59.9999 32.0000 1.9721 1.9736 418.1660 418.5414 0.0563 -1.0000 -1.0000 2236320 1586784220.50 151.4058 59.9999 32.0000 1.9734 1.9749 417.9540 418.3282 0.0562 -1.0000 -1.0000 2236382 1586784220.60 151.4036 59.9999 32.0000 1.9737 1.9751 417.9145 418.2901 0.0565 -1.0000 -1.0000 2236445 1586784220.70 151.4036 59.9999 32.0000 1.9729 1.9744 417.9756 418.3501 0.0563 -1.0000 -1.0000 2236523 1586784220.80 151.4036 59.9999 32.0000 1.9728 1.9743 418.1310 418.5061 0.0562 -1.0000 -1.0000 2236586 1586784220.90 151.4036 59.9999 32.0000 1.9731 1.9745 418.1504 418.5258 0.0563 -1.0000 -1.0000 2236929 1586784221.00 151.4102 59.9999 32.0000 1.9734 1.9748 418.0204 418.3949 0.0562 -1.0000 -1.0000 2237007 1586784221.10 151.4183 59.9999 32.0000 1.9735 1.9750 417.9511 418.3263 0.0563 -1.0000 -1.0000 2237070 1586784221.20 151.4183 59.9999 32.0000 1.9724 1.9738 418.1066 418.4816 0.0563 -1.0000 -1.0000 2237132 1586784221.30 151.4183 59.9999 32.0000 1.9728 1.9743 418.0627 418.4384 0.0563 -1.0000 -1.0000 2237226 1586784221.40 151.4183 59.9999 32.0000 1.9729 1.9744 417.9381 418.3126 0.0562 -1.0000 -1.0000 2237288 1586784221.50 151.4183 59.9999 32.0000 1.9731 1.9745 417.9244 418.2990 0.0562 -1.0000 -1.0000 2237476 1586784221.60 151.3976 59.9999 32.0000 1.9721 1.9736 417.9958 418.3702 0.0562 -1.0000 -1.0000 2237538 1586784221.70 151.3976 59.9999 32.0000 1.9724 1.9739 418.1452 418.5206 0.0564 -1.0000 -1.0000 2237601 1586784221.80 151.3976 59.9999 32.0000 1.9720 1.9735 418.0913 418.4669 0.0563 -1.0000 -1.0000 2237663 1586784221.90 151.3976 59.9999 32.0000 1.9734 1.9749 417.9507 418.3256 0.0563 -1.0000 -1.0000 2237741 1586784222.00 151.3976 59.9999 32.0000 1.9725 1.9740 417.9674 418.3423 0.0562 -1.0000 -1.0000 2237992 1586784222.10 151.3976 59.9999 32.0000 1.9720 1.9735 418.2080 418.5834 0.0563 -1.0000 -1.0000 2238054 1586784222.20 151.5313 59.9999 32.0000 1.9717 1.9732 418.1306 418.5061 0.0563 -1.0000 -1.0000 2238117 1586784222.30 151.5313 59.9999 32.0000 1.9731 1.9746 418.0460 418.4217 0.0564 -1.0000 -1.0000 2238179 1586784222.40 151.5313 59.9999 32.0000 1.9730 1.9745 418.0016 418.3763 0.0562 -1.0000 -1.0000 2238257 1586784222.50 151.5313 59.9999 32.0000 1.9720 1.9734 418.1878 418.5622 0.0562 -1.0000 -1.0000 2238991 1586784222.60 151.5313 59.9999 32.0000 1.9733 1.9747 418.0554 418.4322 0.0566 -1.0000 -1.0000 2239053 1586784222.70 151.4739 59.9999 32.0000 1.9726 1.9741 417.9640 418.3406 0.0564 -1.0000 -1.0000 2239116 1586784222.80 151.4683 59.9999 32.0000 1.9719 1.9733 418.2390 418.6138 0.0563 -1.0000 -1.0000 2239178 1586784222.90 151.4683 59.9999 32.0000 1.9721 1.9736 418.1835 418.5586 0.0562 -1.0000 -1.0000 2239257 1586784223.00 151.4683 59.9999 32.0000 1.9729 1.9744 418.0483 418.4229 0.0562 -1.0000 -1.0000 2239319 1586784223.10 151.4683 59.9999 32.0000 1.9732 1.9746 417.9298 418.3047 0.0562 -1.0000 -1.0000 2239382 1586784223.20 151.4683 59.9999 32.0000 1.9731 1.9746 418.0400 418.4144 0.0562 -1.0000 -1.0000 2239444 1586784223.30 151.5550 59.9999 32.0000 1.9728 1.9742 418.1531 418.5274 0.0562 -1.0000 -1.0000 2239522 1586784223.40 151.5550 59.9999 32.0000 1.9719 1.9734 418.1888 418.5645 0.0563 -1.0000 -1.0000 2239585 1586784223.50 151.5550 59.9999 32.0000 1.9725 1.9739 417.9809 418.3555 0.0562 -1.0000 -1.0000 2239647 1586784223.60 151.5550 59.9999 32.0000 1.9729 1.9744 417.9298 418.3038 0.0562 -1.0000 -1.0000 2239725 1586784223.70 151.5550 59.9999 32.0000 1.9723 1.9737 418.0092 418.3842 0.0563 -1.0000 -1.0000 2239788 1586784223.80 151.5424 59.9999 32.0000 1.9717 1.9732 418.1730 418.5480 0.0563 -1.0000 -1.0000 2239850 1586784223.90 151.3967 59.9999 32.0000 1.9720 1.9735 417.9830 418.3585 0.0564 -1.0000 -1.0000 2239913 1586784224.00 151.3967 59.9999 32.0000 1.9732 1.9747 417.9214 418.2973 0.0565 -1.0000 -1.0000 2239975 1586784224.10 151.3967 59.9999 32.0000 1.9731 1.9745 417.8611 418.2362 0.0563 -1.0000 -1.0000 2240038 1586784224.20 151.3967 59.9999 32.0000 1.9721 1.9736 418.0418 418.4175 0.0564 -1.0000 -1.0000 2240116 1586784224.30 151.3967 59.9999 32.0000 1.9722 1.9736 418.1830 418.5577 0.0562 -1.0000 -1.0000 2240178 1586784224.40 151.3967 59.9999 32.0000 1.9732 1.9747 418.0141 418.3890 0.0563 -1.0000 -1.0000 2240256 1586784224.50 151.5167 59.9999 32.0000 1.9731 1.9745 417.9635 418.3378 0.0562 -1.0000 -1.0000 2240319 1586784224.60 151.5205 59.9999 32.0000 1.9731 1.9746 418.0820 418.4573 0.0563 -1.0000 -1.0000 2240444 1586784224.70 151.5205 59.9999 32.0000 1.9727 1.9741 418.1431 418.5180 0.0563 -1.0000 -1.0000 2240522 1586784224.80 151.5205 59.9999 32.0000 1.9730 1.9744 418.0763 418.4523 0.0564 -1.0000 -1.0000 2240585 1586784224.90 151.5205 59.9999 32.0000 1.9737 1.9751 417.9445 418.3191 0.0562 -1.0000 -1.0000 2240647 1586784225.00 151.5216 59.9998 32.0000 1.9725 1.9740 418.0356 418.4106 0.0563 -1.0000 -1.0000 2240710 1586784225.10 151.5395 59.9991 32.0000 1.9724 1.9739 417.9901 418.3644 0.0562 -1.0000 -1.0000 2241194 1586784225.20 151.5395 59.9991 32.0000 1.9729 1.9744 418.1706 418.5455 0.0562 -1.0000 -1.0000 2241256 1586784225.30 151.5395 59.9991 32.0000 1.9721 1.9736 418.1291 418.5027 0.0561 -1.0000 -1.0000 2241319 1586784225.40 151.5395 59.9991 32.0000 1.9730 1.9744 417.9673 418.3419 0.0563 -1.0000 -1.0000 2241381 1586784225.50 151.5395 59.9991 32.0000 1.9724 1.9739 417.8798 418.2547 0.0563 -1.0000 -1.0000 2241444 1586784225.60 151.3956 59.9991 32.0000 1.9725 1.9739 418.0448 418.4199 0.0562 -1.0000 -1.0000 2241740 1586784225.70 151.3771 59.9991 32.0000 1.9719 1.9734 418.1445 418.5191 0.0563 -1.0000 -1.0000 2241803 1586784225.80 151.3771 59.9991 32.0000 1.9728 1.9742 418.0160 418.3918 0.0564 -1.0000 -1.0000 2241866 1586784225.90 151.3771 59.9991 32.0000 1.9729 1.9743 417.9701 418.3446 0.0562 -1.0000 -1.0000 2241928 1586784226.00 151.3771 59.9991 32.0000 1.9728 1.9743 418.0811 418.4556 0.0562 -1.0000 -1.0000 2241991 1586784226.10 151.3771 59.9991 32.0000 1.9729 1.9744 418.1492 418.5234 0.0561 -1.0000 -1.0000 2242225 1586784226.20 151.4269 59.9991 32.0000 1.9725 1.9739 418.0723 418.4475 0.0564 -1.0000 -1.0000 2242287 1586784226.30 151.4269 59.9991 32.0000 1.9729 1.9744 417.9522 418.3274 0.0563 -1.0000 -1.0000 2242350 1586784226.40 151.4269 59.9991 32.0000 1.9729 1.9743 417.8715 418.2467 0.0563 -1.0000 -1.0000 2242428 1586784226.50 151.4269 59.9991 32.0000 1.9718 1.9732 418.0615 418.4365 0.0563 -1.0000 -1.0000 2242490 1586784226.60 151.4269 59.9991 32.0000 1.9727 1.9742 418.1344 418.5095 0.0563 -1.0000 -1.0000 2242725 1586784226.70 151.5032 59.9991 32.0000 1.9722 1.9737 418.1544 418.5296 0.0563 -1.0000 -1.0000 2242803 1586784226.80 151.5032 59.9991 32.0000 1.9723 1.9738 418.0770 418.4519 0.0563 -1.0000 -1.0000 2242865 1586784226.90 151.5032 59.9991 32.0000 1.9727 1.9742 418.0389 418.4138 0.0563 -1.0000 -1.0000 2242928 1586784227.00 151.5032 59.9991 32.0000 1.9723 1.9738 418.2518 418.6263 0.0562 -1.0000 -1.0000 2243006 1586784227.10 151.5032 59.9991 32.0000 1.9723 1.9737 418.0711 418.4453 0.0562 -1.0000 -1.0000 2243068 1586784227.20 151.5032 59.9991 32.0000 1.9727 1.9741 417.9465 418.3212 0.0562 -1.0000 -1.0000 2243131 1586784227.30 151.4489 59.9991 32.0000 1.9729 1.9744 417.9115 418.2863 0.0563 -1.0000 -1.0000 2243193 1586784227.40 151.4489 59.9991 32.0000 1.9723 1.9738 417.9728 418.3482 0.0564 -1.0000 -1.0000 2243256 1586784227.50 151.4489 59.9991 32.0000 1.9723 1.9738 418.1214 418.4966 0.0563 -1.0000 -1.0000 2243318 1586784227.60 151.4489 59.9991 32.0000 1.9731 1.9746 418.0978 418.4737 0.0564 -1.0000 -1.0000 2243396 1586784227.70 151.4489 59.9991 32.0000 1.9725 1.9740 417.9975 418.3731 0.0564 -1.0000 -1.0000 2243459 1586784227.80 151.4542 59.9991 32.0000 1.9737 1.9752 417.9207 418.2947 0.0562 -1.0000 -1.0000 2243521 1586784227.90 151.4542 59.9991 32.0000 1.9726 1.9741 417.9815 418.3560 0.0562 -1.0000 -1.0000 2243599 1586784228.00 151.4542 59.9991 32.0000 1.9724 1.9738 418.1066 418.4819 0.0564 -1.0000 -1.0000 2243646 1586784228.10 151.4542 59.9991 32.0000 1.9725 1.9740 418.0573 418.4305 0.0560 -1.0000 -1.0000 2243709 1586784228.20 151.4542 59.9991 32.0000 1.9727 1.9742 417.9560 418.3322 0.0564 -1.0000 -1.0000 2243959 1586784228.30 151.4650 59.9991 32.0000 1.9721 1.9735 417.9815 418.3568 0.0564 -1.0000 -1.0000 2244021 1586784228.40 151.4724 59.9991 32.0000 1.9721 1.9735 418.1804 418.5559 0.0563 -1.0000 -1.0000 2244099 1586784228.50 151.4724 59.9991 32.0000 1.9726 1.9740 418.0510 418.4259 0.0562 -1.0000 -1.0000 2244162 1586784228.60 151.4724 59.9991 32.0000 1.9727 1.9741 417.9602 418.3343 0.0561 -1.0000 -1.0000 2244224 1586784228.70 151.4724 59.9991 32.0000 1.9729 1.9744 418.0085 418.3822 0.0561 -1.0000 -1.0000 2244693 1586784228.80 151.4724 59.9991 32.0000 1.9723 1.9737 418.0868 418.4621 0.0563 -1.0000 -1.0000 2244755 1586784228.90 151.4598 59.9991 32.0000 1.9721 1.9736 418.1364 418.5108 0.0562 -1.0000 -1.0000 2244818 1586784229.00 151.4564 59.9991 32.0000 1.9725 1.9740 418.1299 418.5056 0.0564 -1.0000 -1.0000 2244896 1586784229.10 151.4564 59.9991 32.0000 1.9730 1.9744 418.0673 418.4423 0.0563 -1.0000 -1.0000 2244943 1586784229.20 151.4564 59.9991 32.0000 1.9729 1.9743 418.1263 418.5004 0.0561 -1.0000 -1.0000 2245130 1586784229.30 151.4564 59.9991 32.0000 1.9728 1.9742 418.2309 418.6057 0.0563 -1.0000 -1.0000 2245208 1586784229.40 151.4852 59.9991 32.0000 1.9733 1.9748 418.0556 418.4305 0.0563 -1.0000 -1.0000 2245271 1586784229.50 151.6386 59.9991 32.0000 1.9740 1.9754 417.9157 418.2902 0.0561 -1.0000 -1.0000 2245333 1586784229.60 151.6386 59.9991 32.0000 1.9726 1.9740 418.1411 418.5161 0.0563 -1.0000 -1.0000 2245396 1586784229.70 151.6386 59.9991 32.0000 1.9724 1.9738 418.1606 418.5361 0.0564 -1.0000 -1.0000 2245474 1586784229.80 151.6386 59.9991 32.0000 1.9729 1.9743 418.1707 418.5466 0.0564 -1.0000 -1.0000 2245536 1586784229.90 151.6386 59.9991 32.0000 1.9726 1.9740 418.0054 418.3811 0.0564 -1.0000 -1.0000 2245599 1586784230.00 151.5792 59.9990 32.0000 1.9731 1.9746 417.8896 418.2646 0.0563 -1.0000 -1.0000 2245661 1586784230.10 151.5751 59.9990 32.0000 1.9726 1.9740 417.9045 418.2798 0.0563 -1.0000 -1.0000 2245724 1586784230.20 151.5751 59.9990 32.0000 1.9725 1.9740 418.1793 418.5550 0.0563 -1.0000 -1.0000 2245802 1586784230.30 151.5751 59.9990 32.0000 1.9726 1.9740 418.0460 418.4201 0.0562 -1.0000 -1.0000 2245974 1586784230.40 151.5751 59.9990 32.0000 1.9731 1.9745 417.9987 418.3741 0.0564 -1.0000 -1.0000 2246052 1586784230.50 151.5618 59.9990 32.0000 1.9729 1.9744 417.8887 418.2635 0.0563 -1.0000 -1.0000 2246115 1586784230.60 151.5336 59.9990 32.0000 1.9721 1.9735 418.0550 418.4296 0.0561 -1.0000 -1.0000 2246177 1586784230.70 151.5336 59.9990 32.0000 1.9719 1.9733 418.1850 418.5592 0.0562 -1.0000 -1.0000 2246239 1586784230.80 151.5336 59.9990 32.0000 1.9722 1.9737 418.0709 418.4468 0.0564 -1.0000 -1.0000 2246724 1586784230.90 151.5336 59.9990 32.0000 1.9728 1.9743 417.8812 418.2565 0.0563 -1.0000 -1.0000 2246786 1586784231.00 151.5336 59.9990 32.0000 1.9733 1.9747 417.9453 418.3198 0.0562 -1.0000 -1.0000 2246864 1586784231.10 151.5336 59.9990 32.0000 1.9722 1.9736 418.0646 418.4390 0.0562 -1.0000 -1.0000 2246927 1586784231.20 151.5265 59.9990 32.0000 1.9727 1.9742 418.1559 418.5306 0.0563 -1.0000 -1.0000 2246989 1586784231.30 151.5265 59.9990 32.0000 1.9736 1.9751 418.0329 418.4079 0.0563 -1.0000 -1.0000 2247239 1586784231.40 151.5265 59.9990 32.0000 1.9736 1.9751 417.9088 418.2836 0.0562 -1.0000 -1.0000 2247302 1586784231.50 151.5265 59.9990 32.0000 1.9722 1.9736 418.0308 418.4049 0.0562 -1.0000 -1.0000 2247364 1586784231.60 151.5265 59.9990 32.0000 1.9719 1.9733 418.1000 418.4748 0.0562 -1.0000 -1.0000 2247427 1586784231.70 151.4628 59.9990 32.0000 1.9729 1.9743 418.0607 418.4348 0.0562 -1.0000 -1.0000 2247489 1586784231.80 151.4628 59.9990 32.0000 1.9733 1.9748 417.9108 418.2863 0.0563 -1.0000 -1.0000 2247880 1586784231.90 151.4628 59.9990 32.0000 1.9732 1.9747 418.0885 418.4631 0.0562 -1.0000 -1.0000 2247942 1586784232.00 151.4628 59.9990 32.0000 1.9723 1.9738 418.2024 418.5768 0.0562 -1.0000 -1.0000 2248005 1586784232.10 151.4628 59.9990 32.0000 1.9734 1.9748 418.1700 418.5448 0.0563 -1.0000 -1.0000 2248067 1586784232.20 151.4628 59.9990 32.0000 1.9737 1.9751 417.9845 418.3594 0.0563 -1.0000 -1.0000 2248145 1586784232.30 151.5908 59.9990 32.0000 1.9736 1.9750 417.9444 418.3192 0.0563 -1.0000 -1.0000 2248208 1586784232.40 151.5908 59.9990 32.0000 1.9720 1.9735 418.0842 418.4587 0.0562 -1.0000 -1.0000 2248286 1586784232.50 151.5908 59.9990 32.0000 1.9724 1.9738 418.0776 418.4520 0.0562 -1.0000 -1.0000 2248348 1586784232.60 151.5908 59.9990 32.0000 1.9732 1.9746 417.9499 418.3247 0.0563 -1.0000 -1.0000 2248411 1586784232.70 151.5908 59.9990 32.0000 1.9729 1.9744 417.9263 418.3010 0.0562 -1.0000 -1.0000 2248473 1586784232.80 151.5306 59.9990 32.0000 1.9717 1.9731 418.1220 418.4959 0.0561 -1.0000 -1.0000 2248708 1586784232.90 151.5306 59.9990 32.0000 1.9719 1.9734 418.1448 418.5201 0.0563 -1.0000 -1.0000 2248770 1586784233.00 151.5306 59.9990 32.0000 1.9729 1.9743 418.1485 418.5237 0.0563 -1.0000 -1.0000 2248832 1586784233.10 151.5306 59.9990 32.0000 1.9728 1.9743 417.9804 418.3553 0.0563 -1.0000 -1.0000 2248895 1586784233.20 151.5306 59.9990 32.0000 1.9721 1.9736 417.9222 418.2973 0.0563 -1.0000 -1.0000 2248957 1586784233.30 151.5306 59.9990 32.0000 1.9720 1.9735 417.9569 418.3314 0.0562 -1.0000 -1.0000 2249707 1586784233.40 151.4832 59.9990 32.0000 1.9716 1.9731 418.1741 418.5497 0.0564 -1.0000 -1.0000 2249770 1586784233.50 151.4832 59.9990 32.0000 1.9726 1.9740 418.0861 418.4614 0.0562 -1.0000 -1.0000 2249832 1586784233.60 151.4832 59.9990 32.0000 1.9729 1.9744 418.0785 418.4541 0.0565 -1.0000 -1.0000 2249895 1586784233.70 151.4832 59.9990 32.0000 1.9711 1.9726 418.1218 418.4968 0.0563 -1.0000 -1.0000 2249973 1586784233.80 151.4832 59.9990 32.0000 1.9718 1.9732 418.1659 418.5413 0.0564 -1.0000 -1.0000 2250020 1586784233.90 151.4869 59.9990 32.0000 1.9723 1.9737 417.9976 418.3727 0.0563 -1.0000 -1.0000 2250098 1586784234.00 151.4870 59.9990 32.0000 1.9724 1.9738 417.8755 418.2498 0.0562 -1.0000 -1.0000 2250176 1586784234.10 151.4870 59.9990 32.0000 1.9720 1.9734 418.0478 418.4227 0.0563 -1.0000 -1.0000 2250238 1586784234.20 151.4870 59.9990 32.0000 1.9723 1.9737 418.1220 418.4984 0.0565 -1.0000 -1.0000 2250301 1586784234.30 151.4870 59.9990 32.0000 1.9723 1.9738 418.0637 418.4390 0.0563 -1.0000 -1.0000 2250364 1586784234.40 151.4870 59.9990 32.0000 1.9733 1.9747 417.9091 418.2832 0.0561 -1.0000 -1.0000 2250441 1586784234.50 151.3952 59.9990 32.0000 1.9728 1.9743 417.9602 418.3339 0.0561 -1.0000 -1.0000 2250504 1586784234.60 151.3952 59.9990 32.0000 1.9725 1.9740 417.9581 418.3314 0.0560 -1.0000 -1.0000 2250567 1586784234.70 151.3952 59.9990 32.0000 1.9712 1.9727 418.1051 418.4788 0.0561 -1.0000 -1.0000 2250644 1586784234.80 151.3952 59.9990 32.0000 1.9725 1.9740 417.9848 418.3592 0.0562 -1.0000 -1.0000 2250707 1586784234.90 151.3952 59.9990 32.0000 1.9730 1.9744 417.9584 418.3329 0.0562 -1.0000 -1.0000 2250770 1586784235.00 151.4372 59.9987 32.0000 1.9714 1.9728 418.0472 418.4208 0.0561 -1.0000 -1.0000 2250832 1586784235.10 151.4454 59.9986 32.0000 1.9721 1.9735 418.1735 418.5479 0.0562 -1.0000 -1.0000 2250894 1586784235.20 151.4454 59.9986 32.0000 1.9722 1.9737 418.0842 418.4584 0.0562 -1.0000 -1.0000 2250957 1586784235.30 151.4454 59.9986 32.0000 1.9727 1.9742 418.0045 418.3801 0.0564 -1.0000 -1.0000 2251035 1586784235.40 151.4454 59.9986 32.0000 1.9728 1.9743 417.9172 418.2924 0.0563 -1.0000 -1.0000 2251254 1586784235.50 151.4454 59.9986 32.0000 1.9721 1.9736 417.9196 418.2943 0.0563 -1.0000 -1.0000 2251316 1586784235.60 151.5568 59.9986 32.0000 1.9725 1.9739 418.0611 418.4354 0.0561 -1.0000 -1.0000 2251394 1586784235.70 151.5568 59.9986 32.0000 1.9720 1.9735 418.1701 418.5448 0.0562 -1.0000 -1.0000 2251457 1586784235.80 151.5568 59.9986 32.0000 1.9731 1.9745 417.8593 418.2339 0.0562 -1.0000 -1.0000 2251519 1586784235.90 151.5568 59.9986 32.0000 1.9726 1.9741 417.8838 418.2585 0.0563 -1.0000 -1.0000 2252035 1586784236.00 151.5568 59.9986 32.0000 1.9727 1.9742 418.0948 418.4696 0.0562 -1.0000 -1.0000 2252098 1586784236.10 151.5500 59.9986 32.0000 1.9735 1.9750 418.1414 418.5163 0.0563 -1.0000 -1.0000 2252160 1586784236.20 151.5482 59.9986 32.0000 1.9737 1.9752 418.0294 418.4045 0.0562 -1.0000 -1.0000 2252238 1586784236.30 151.5482 59.9986 32.0000 1.9725 1.9740 418.0373 418.4114 0.0561 -1.0000 -1.0000 2252301 1586784236.40 151.5482 59.9986 32.0000 1.9719 1.9733 418.0503 418.4245 0.0562 -1.0000 -1.0000 2252363 1586784236.50 151.5482 59.9986 32.0000 1.9717 1.9732 418.1775 418.5521 0.0562 -1.0000 -1.0000 2252426 1586784236.60 151.5447 59.9986 32.0000 1.9722 1.9736 417.9972 418.3734 0.0564 -1.0000 -1.0000 2252488 1586784236.70 151.4994 59.9986 32.0000 1.9735 1.9750 417.9970 418.3712 0.0562 -1.0000 -1.0000 2252566 1586784236.80 151.4994 59.9986 32.0000 1.9723 1.9738 417.9424 418.3169 0.0562 -1.0000 -1.0000 2252628 1586784236.90 151.4994 59.9986 32.0000 1.9725 1.9739 418.0196 418.3938 0.0561 -1.0000 -1.0000 2252691 1586784237.00 151.4994 59.9986 32.0000 1.9724 1.9739 418.0096 418.3836 0.0562 -1.0000 -1.0000 2252769 1586784237.10 151.4994 59.9986 32.0000 1.9740 1.9754 417.9533 418.3279 0.0562 -1.0000 -1.0000 2252831 1586784237.20 151.5107 59.9986 32.0000 1.9723 1.9738 418.0899 418.4647 0.0562 -1.0000 -1.0000 2252894 1586784237.30 151.5107 59.9986 32.0000 1.9721 1.9736 418.0847 418.4591 0.0563 -1.0000 -1.0000 2252957 1586784237.40 151.5107 59.9986 32.0000 1.9728 1.9743 418.1796 418.5552 0.0563 -1.0000 -1.0000 2253019 1586784237.50 151.5107 59.9986 32.0000 1.9720 1.9734 418.0161 418.3906 0.0562 -1.0000 -1.0000 2253503 1586784237.60 151.5107 59.9986 32.0000 1.9727 1.9742 417.8896 418.2630 0.0561 -1.0000 -1.0000 2253581 1586784237.70 151.4853 59.9986 32.0000 1.9721 1.9736 418.0637 418.4384 0.0562 -1.0000 -1.0000 2253644 1586784237.80 151.4436 59.9986 32.0000 1.9718 1.9733 418.0374 418.4124 0.0563 -1.0000 -1.0000 2253706 1586784237.90 151.4436 59.9986 32.0000 1.9721 1.9735 417.9845 418.3590 0.0562 -1.0000 -1.0000 2253784 1586784238.00 151.4436 59.9986 32.0000 1.9721 1.9735 418.0055 418.3794 0.0561 -1.0000 -1.0000 2253972 1586784238.10 151.4436 59.9986 32.0000 1.9719 1.9733 418.1616 418.5357 0.0561 -1.0000 -1.0000 2254034 1586784238.20 151.4436 59.9986 32.0000 1.9726 1.9740 418.1534 418.5282 0.0562 -1.0000 -1.0000 2254097 1586784238.30 151.4947 59.9986 32.0000 1.9732 1.9746 417.9888 418.3625 0.0561 -1.0000 -1.0000 2254160 1586784238.40 151.4947 59.9986 32.0000 1.9735 1.9749 417.9856 418.3593 0.0561 -1.0000 -1.0000 2254237 1586784238.50 151.4947 59.9986 32.0000 1.9725 1.9740 418.1015 418.4771 0.0563 -1.0000 -1.0000 2254503 1586784238.60 151.4947 59.9986 32.0000 1.9719 1.9734 418.2162 418.5901 0.0561 -1.0000 -1.0000 2254566 1586784238.70 151.4947 59.9986 32.0000 1.9719 1.9734 418.0680 418.4425 0.0562 -1.0000 -1.0000 2254644 1586784238.80 151.5057 59.9986 32.0000 1.9720 1.9734 417.9258 418.3002 0.0562 -1.0000 -1.0000 2254706 1586784238.90 151.5174 59.9986 32.0000 1.9730 1.9745 417.9187 418.2929 0.0562 -1.0000 -1.0000 2254769 1586784239.00 151.5174 59.9986 32.0000 1.9722 1.9736 417.9438 418.3170 0.0560 -1.0000 -1.0000 2255019 1586784239.10 151.5174 59.9986 32.0000 1.9717 1.9731 418.0595 418.4333 0.0561 -1.0000 -1.0000 2255081 1586784239.20 151.5174 59.9986 32.0000 1.9726 1.9741 417.8861 418.2606 0.0562 -1.0000 -1.0000 2255143 1586784239.30 151.5174 59.9986 32.0000 1.9726 1.9741 417.8427 418.2176 0.0563 -1.0000 -1.0000 2255206 1586784239.40 151.3801 59.9986 32.0000 1.9723 1.9737 417.9931 418.3672 0.0562 -1.0000 -1.0000 2255284 1586784239.50 151.3801 59.9986 32.0000 1.9713 1.9727 418.1110 418.4854 0.0562 -1.0000 -1.0000 2255471 1586784239.60 151.3801 59.9986 32.0000 1.9721 1.9735 418.1503 418.5244 0.0562 -1.0000 -1.0000 2255550 1586784239.70 151.3801 59.9986 32.0000 1.9735 1.9750 418.0071 418.3820 0.0563 -1.0000 -1.0000 2255612 1586784239.80 151.3801 59.9986 32.0000 1.9730 1.9744 417.9629 418.3376 0.0562 -1.0000 -1.0000 2255675 1586784239.90 151.4419 59.9988 32.0000 1.9722 1.9736 417.9196 418.2945 0.0562 -1.0000 -1.0000 2255753 1586784240.00 151.5632 59.9990 32.0000 1.9714 1.9728 418.1632 418.5374 0.0562 -1.0000 -1.0000 2255815 1586784240.10 151.5632 59.9990 32.0000 1.9728 1.9743 418.2017 418.5761 0.0561 -1.0000 -1.0000 2255987 1586784240.20 151.5632 59.9990 32.0000 1.9734 1.9748 418.0260 418.4001 0.0562 -1.0000 -1.0000 2256065 1586784240.30 151.5632 59.9990 32.0000 1.9722 1.9736 418.0358 418.4103 0.0562 -1.0000 -1.0000 2256128 1586784240.40 151.5632 59.9990 32.0000 1.9714 1.9728 418.1767 418.5513 0.0562 -1.0000 -1.0000 2256190 1586784240.50 151.3894 59.9990 32.0000 1.9725 1.9739 418.1090 418.4852 0.0564 -1.0000 -1.0000 2256268 1586784240.60 151.3894 59.9990 32.0000 1.9717 1.9732 417.8785 418.2530 0.0562 -1.0000 -1.0000 2256752 1586784240.70 151.3894 59.9990 32.0000 1.9722 1.9737 417.8832 418.2573 0.0562 -1.0000 -1.0000 2256831 1586784240.80 151.3894 59.9990 32.0000 1.9719 1.9733 418.1275 418.5023 0.0562 -1.0000 -1.0000 2256877 1586784240.90 151.3894 59.9990 32.0000 1.9720 1.9734 418.1259 418.5000 0.0562 -1.0000 -1.0000 2256940 1586784241.00 151.4771 59.9990 32.0000 1.9727 1.9742 418.0495 418.4245 0.0563 -1.0000 -1.0000 2257018 1586784241.10 151.4771 59.9990 32.0000 1.9737 1.9751 417.9260 418.2998 0.0561 -1.0000 -1.0000 2257190 1586784241.20 151.4771 59.9990 32.0000 1.9736 1.9750 417.9485 418.3229 0.0562 -1.0000 -1.0000 2257252 1586784241.30 151.4771 59.9990 32.0000 1.9732 1.9747 418.0371 418.4106 0.0561 -1.0000 -1.0000 2257330 1586784241.40 151.4771 59.9990 32.0000 1.9725 1.9740 418.1233 418.4973 0.0562 -1.0000 -1.0000 2257393 1586784241.50 151.4771 59.9990 32.0000 1.9733 1.9748 418.1015 418.4770 0.0564 -1.0000 -1.0000 2257455 1586784241.60 151.5272 59.9990 32.0000 1.9735 1.9749 418.0212 418.3959 0.0562 -1.0000 -1.0000 2257705 1586784241.70 151.5272 59.9990 32.0000 1.9718 1.9733 417.9680 418.3421 0.0561 -1.0000 -1.0000 2257768 1586784241.80 151.5272 59.9990 32.0000 1.9720 1.9735 418.1404 418.5142 0.0561 -1.0000 -1.0000 2257830 1586784241.90 151.5272 59.9990 32.0000 1.9719 1.9734 418.2354 418.6098 0.0562 -1.0000 -1.0000 2257893 1586784242.00 151.5272 59.9990 32.0000 1.9718 1.9732 418.0433 418.4180 0.0563 -1.0000 -1.0000 2257956 1586784242.10 151.4534 59.9990 32.0000 1.9729 1.9744 417.9876 418.3624 0.0562 -1.0000 -1.0000 2258690 1586784242.20 151.4514 59.9990 32.0000 1.9725 1.9739 418.1067 418.4804 0.0561 -1.0000 -1.0000 2258768 1586784242.30 151.4514 59.9990 32.0000 1.9723 1.9737 418.1431 418.5181 0.0563 -1.0000 -1.0000 2258830 1586784242.40 151.4514 59.9990 32.0000 1.9722 1.9736 418.1440 418.5184 0.0562 -1.0000 -1.0000 2258971 1586784242.50 151.4514 59.9990 32.0000 1.9730 1.9744 417.9406 418.3153 0.0562 -1.0000 -1.0000 2259049 1586784242.60 151.4514 59.9990 32.0000 1.9728 1.9742 417.9670 418.3416 0.0562 -1.0000 -1.0000 2259221 1586784242.70 151.4107 59.9990 32.0000 1.9720 1.9734 418.1714 418.5461 0.0562 -1.0000 -1.0000 2259299 1586784242.80 151.4107 59.9990 32.0000 1.9717 1.9732 418.0982 418.4716 0.0561 -1.0000 -1.0000 2259361 1586784242.90 151.4107 59.9990 32.0000 1.9722 1.9736 417.9306 418.3047 0.0562 -1.0000 -1.0000 2259424 1586784243.00 151.4107 59.9990 32.0000 1.9727 1.9741 417.8868 418.2615 0.0563 -1.0000 -1.0000 2259486 1586784243.10 151.4107 59.9990 32.0000 1.9735 1.9749 417.9554 418.3294 0.0562 -1.0000 -1.0000 2259564 1586784243.20 151.4107 59.9990 32.0000 1.9730 1.9744 418.1201 418.4952 0.0563 -1.0000 -1.0000 2259627 1586784243.30 151.6100 59.9990 32.0000 1.9726 1.9740 418.2772 418.6517 0.0561 -1.0000 -1.0000 2259689 1586784243.40 151.6100 59.9990 32.0000 1.9735 1.9749 418.0827 418.4560 0.0561 -1.0000 -1.0000 2259752 1586784243.50 151.6100 59.9990 32.0000 1.9734 1.9748 417.9651 418.3385 0.0560 -1.0000 -1.0000 2259814 1586784243.60 151.6100 59.9990 32.0000 1.9732 1.9747 418.1426 418.5168 0.0562 -1.0000 -1.0000 2259893 1586784243.70 151.6100 59.9990 32.0000 1.9724 1.9739 418.2368 418.6116 0.0563 -1.0000 -1.0000 2259955 1586784243.80 151.5516 59.9990 32.0000 1.9729 1.9743 418.0959 418.4718 0.0564 -1.0000 -1.0000 2300017 1586784243.90 151.4808 59.9990 32.0000 1.9725 1.9740 417.9613 418.3362 0.0562 -1.0000 -1.0000 2300095 1586784244.00 151.4019 59.9990 32.0000 1.9724 1.9739 418.0792 418.4530 0.0561 -1.0000 -1.0000 2300158 1586784244.10 151.4019 59.9990 32.0000 1.9716 1.9730 418.1969 418.5714 0.0562 -1.0000 -1.0000 2300221 1586784244.20 151.4019 59.9990 32.0000 1.9724 1.9738 418.2153 418.5887 0.0561 -1.0000 -1.0000 2300299 1586784244.30 151.4019 59.9990 32.0000 1.9729 1.9744 417.9989 418.3737 0.0563 -1.0000 -1.0000 2300361 1586784244.40 151.4019 59.9990 32.0000 1.9723 1.9738 417.9592 418.3336 0.0562 -1.0000 -1.0000 2300424 1586784244.50 151.4019 59.9990 32.0000 1.9721 1.9736 418.2303 418.6040 0.0561 -1.0000 -1.0000 2300502 1586784244.60 151.4019 59.9990 32.0000 1.9721 1.9735 418.2855 418.6602 0.0562 -1.0000 -1.0000 2300548 1586784244.70 151.4019 59.9990 32.0000 1.9735 1.9749 418.0685 418.4425 0.0561 -1.0000 -1.0000 2300736 1586784244.80 151.4019 59.9990 32.0000 1.9728 1.9743 417.9391 418.3118 0.0560 -1.0000 -1.0000 2300798 1586784244.90 151.4019 59.9990 32.0000 1.9729 1.9743 418.0926 418.4662 0.0561 -1.0000 -1.0000 2300861 1586784245.00 151.4556 60.0005 32.0000 1.9720 1.9734 418.1727 418.5473 0.0563 -1.0000 -1.0000 2300939 1586784245.10 151.4556 60.0005 32.0000 1.9724 1.9739 417.9869 418.3621 0.0562 -1.0000 -1.0000 2301002 1586784245.20 151.4556 60.0005 32.0000 1.9730 1.9745 417.9072 418.2816 0.0563 -1.0000 -1.0000 2301564 1586784245.30 151.4556 60.0005 32.0000 1.9724 1.9738 417.8619 418.2365 0.0562 -1.0000 -1.0000 2301642 1586784245.40 151.4556 60.0005 32.0000 1.9719 1.9733 418.0259 418.4000 0.0561 -1.0000 -1.0000 2301704 1586784245.50 151.4556 60.0005 32.0000 1.9717 1.9731 418.1436 418.5173 0.0560 -1.0000 -1.0000 2301767 1586784245.60 151.4556 60.0005 32.0000 1.9729 1.9743 418.0511 418.4257 0.0562 -1.0000 -1.0000 2301845 1586784245.70 151.5233 60.0005 32.0000 1.9733 1.9747 417.9048 418.2779 0.0560 -1.0000 -1.0000 2302470 1586784245.80 151.5233 60.0005 32.0000 1.9730 1.9744 418.0369 418.4111 0.0562 -1.0000 -1.0000 2302532 1586784245.90 151.5233 60.0005 32.0000 1.9724 1.9738 418.1329 418.5075 0.0562 -1.0000 -1.0000 2302611 1586784246.00 151.5233 60.0005 32.0000 1.9726 1.9740 418.1696 418.5446 0.0563 -1.0000 -1.0000 2302673 1586784246.10 151.5233 60.0005 32.0000 1.9730 1.9744 418.0096 418.3844 0.0562 -1.0000 -1.0000 2302735 1586784246.20 151.5233 60.0005 32.0000 1.9725 1.9740 417.9891 418.3642 0.0563 -1.0000 -1.0000 2302814 1586784246.30 151.5058 60.0005 32.0000 1.9726 1.9740 418.1550 418.5290 0.0561 -1.0000 -1.0000 2302876 1586784246.40 151.4730 60.0005 32.0000 1.9721 1.9735 418.1236 418.4980 0.0562 -1.0000 -1.0000 2302938 1586784246.50 151.4730 60.0005 32.0000 1.9734 1.9749 417.9024 418.2764 0.0562 -1.0000 -1.0000 2303001 1586784246.60 151.4730 60.0005 32.0000 1.9726 1.9741 418.0365 418.4111 0.0562 -1.0000 -1.0000 2303064 1586784246.70 151.4730 60.0005 32.0000 1.9719 1.9734 418.1008 418.4746 0.0560 -1.0000 -1.0000 2303142 1586784246.80 151.4730 60.0005 32.0000 1.9721 1.9735 418.1090 418.4837 0.0562 -1.0000 -1.0000 2303220 1586784246.90 151.4403 60.0005 32.0000 1.9729 1.9743 418.0682 418.4415 0.0560 -1.0000 -1.0000 2303282 1586784247.00 151.4382 60.0005 32.0000 1.9728 1.9743 417.9087 418.2820 0.0561 -1.0000 -1.0000 2303360 1586784247.10 151.4382 60.0005 32.0000 1.9724 1.9739 417.9867 418.3608 0.0561 -1.0000 -1.0000 2303423 1586784247.20 151.4382 60.0005 32.0000 1.9723 1.9737 418.1583 418.5321 0.0561 -1.0000 -1.0000 2303485 1586784247.30 151.4382 60.0005 32.0000 1.9729 1.9744 418.1150 418.4891 0.0561 -1.0000 -1.0000 2303563 1586784247.40 151.4436 60.0005 32.0000 1.9733 1.9747 417.9210 418.2955 0.0562 -1.0000 -1.0000 2303626 1586784247.50 151.5049 60.0005 32.0000 1.9733 1.9747 417.9405 418.3139 0.0561 -1.0000 -1.0000 2303688 1586784247.60 151.5049 60.0005 32.0000 1.9726 1.9740 418.0546 418.4291 0.0562 -1.0000 -1.0000 2303751 1586784247.70 151.5049 60.0005 32.0000 1.9720 1.9734 418.1616 418.5352 0.0560 -1.0000 -1.0000 2303813 1586784247.80 151.5049 60.0005 32.0000 1.9728 1.9743 418.0705 418.4442 0.0561 -1.0000 -1.0000 2304267 1586784247.90 151.5049 60.0005 32.0000 1.9734 1.9748 417.9419 418.3159 0.0561 -1.0000 -1.0000 2304344 1586784248.00 151.5049 60.0005 32.0000 1.9727 1.9742 417.8560 418.2316 0.0563 -1.0000 -1.0000 2304407 1586784248.10 151.5049 60.0005 32.0000 1.9714 1.9729 418.1375 418.5115 0.0562 -1.0000 -1.0000 2304610 1586784248.20 151.5049 60.0005 32.0000 1.9724 1.9739 418.1606 418.5350 0.0561 -1.0000 -1.0000 2304688 1586784248.30 151.5049 60.0005 32.0000 1.9727 1.9741 417.9975 418.3722 0.0562 -1.0000 -1.0000 2304751 1586784248.40 151.5049 60.0005 32.0000 1.9721 1.9735 417.9117 418.2857 0.0561 -1.0000 -1.0000 2304829 1586784248.50 151.5049 60.0005 32.0000 1.9719 1.9734 418.0997 418.4736 0.0561 -1.0000 -1.0000 2304891 1586784248.60 151.5049 60.0005 32.0000 1.9721 1.9736 418.1251 418.5002 0.0563 -1.0000 -1.0000 2304954 1586784248.70 151.4883 60.0005 32.0000 1.9729 1.9744 418.0451 418.4184 0.0559 -1.0000 -1.0000 2305016 1586784248.80 151.4737 60.0005 32.0000 1.9733 1.9748 417.9428 418.3176 0.0563 -1.0000 -1.0000 2305094 1586784248.90 151.4737 60.0005 32.0000 1.9727 1.9742 417.9702 418.3447 0.0562 -1.0000 -1.0000 2305157 1586784249.00 151.4737 60.0005 32.0000 1.9730 1.9744 418.0570 418.4312 0.0562 -1.0000 -1.0000 2305219 1586784249.10 151.4737 60.0005 32.0000 1.9722 1.9737 418.1970 418.5708 0.0561 -1.0000 -1.0000 2305282 1586784249.20 151.4737 60.0005 32.0000 1.9726 1.9740 417.9018 418.2750 0.0560 -1.0000 -1.0000 2305344 1586784249.30 151.4766 60.0005 32.0000 1.9728 1.9743 417.9046 418.2776 0.0561 -1.0000 -1.0000 2305750 1586784249.40 151.5343 60.0005 32.0000 1.9719 1.9733 418.0429 418.4174 0.0562 -1.0000 -1.0000 2305813 1586784249.50 151.5343 60.0005 32.0000 1.9725 1.9739 418.1861 418.5601 0.0561 -1.0000 -1.0000 2305876 1586784249.60 151.5343 60.0005 32.0000 1.9730 1.9744 417.9913 418.3658 0.0562 -1.0000 -1.0000 2305938 1586784249.70 151.5343 60.0005 32.0000 1.9735 1.9750 417.9531 418.3271 0.0561 -1.0000 -1.0000 2306001 1586784249.80 151.5343 60.0005 32.0000 1.9730 1.9745 417.9977 418.3713 0.0561 -1.0000 -1.0000 2306063 1586784249.90 151.5343 60.0005 32.0000 1.9719 1.9733 418.1004 418.4747 0.0561 -1.0000 -1.0000 2306141 1586784250.00 151.5542 60.0012 32.0000 1.9723 1.9737 418.2280 418.6024 0.0562 -1.0000 -1.0000 2306204 1586784250.10 151.5542 60.0012 32.0000 1.9735 1.9749 418.0380 418.4124 0.0562 -1.0000 -1.0000 2306266 1586784250.20 151.5542 60.0012 32.0000 1.9739 1.9754 417.9434 418.3165 0.0559 -1.0000 -1.0000 2306328 1586784250.30 151.5542 60.0012 32.0000 1.9722 1.9737 418.1908 418.5648 0.0561 -1.0000 -1.0000 2306391 1586784250.40 151.5542 60.0012 32.0000 1.9720 1.9735 418.2115 418.5850 0.0561 -1.0000 -1.0000 2306469 1586784250.50 151.5542 60.0012 32.0000 1.9728 1.9742 418.0190 418.3937 0.0562 -1.0000 -1.0000 2306531 1586784250.60 151.5542 60.0012 32.0000 1.9722 1.9736 417.8930 418.2667 0.0561 -1.0000 -1.0000 2306594 1586784250.70 151.5927 60.0012 32.0000 1.9721 1.9735 418.1547 418.5286 0.0561 -1.0000 -1.0000 2306672 1586784250.80 151.5927 60.0012 32.0000 1.9722 1.9736 418.1812 418.5546 0.0560 -1.0000 -1.0000 2306734 1586784250.90 151.5927 60.0012 32.0000 1.9726 1.9740 418.0037 418.3775 0.0561 -1.0000 -1.0000 2307203 1586784251.00 151.5927 60.0012 32.0000 1.9736 1.9751 417.9815 418.3555 0.0562 -1.0000 -1.0000 2307281 1586784251.10 151.5927 60.0012 32.0000 1.9731 1.9745 418.0581 418.4321 0.0561 -1.0000 -1.0000 2307344 1586784251.20 151.5927 60.0012 32.0000 1.9724 1.9738 418.1589 418.5327 0.0561 -1.0000 -1.0000 2307406 1586784251.30 151.5927 60.0012 32.0000 1.9720 1.9734 418.2393 418.6138 0.0562 -1.0000 -1.0000 2307484 1586784251.40 151.5927 60.0012 32.0000 1.9728 1.9742 418.0704 418.4442 0.0561 -1.0000 -1.0000 2307547 1586784251.50 151.5927 60.0012 32.0000 1.9726 1.9741 418.0866 418.4619 0.0562 -1.0000 -1.0000 2307609 1586784251.60 151.5927 60.0012 32.0000 1.9723 1.9738 418.1601 418.5339 0.0561 -1.0000 -1.0000 2307672 1586784251.70 151.5927 60.0012 32.0000 1.9726 1.9741 418.1107 418.4852 0.0562 -1.0000 -1.0000 2307734 1586784251.80 151.4544 60.0012 32.0000 1.9729 1.9744 418.0795 418.4531 0.0561 -1.0000 -1.0000 2307797 1586784251.90 151.4544 60.0012 32.0000 1.9725 1.9740 417.9467 418.3200 0.0560 -1.0000 -1.0000 2308203 1586784252.00 151.4544 60.0012 32.0000 1.9722 1.9737 417.8317 418.2050 0.0561 -1.0000 -1.0000 2308266 1586784252.10 151.4544 60.0012 32.0000 1.9719 1.9733 418.1381 418.5121 0.0561 -1.0000 -1.0000 2308328 1586784252.20 151.4544 60.0012 32.0000 1.9716 1.9730 418.1418 418.5151 0.0560 -1.0000 -1.0000 2308406 1586784252.30 151.4544 60.0012 32.0000 1.9723 1.9738 418.0776 418.4513 0.0561 -1.0000 -1.0000 2308469 1586784252.40 151.4544 60.0012 32.0000 1.9731 1.9746 417.9113 418.2856 0.0563 -1.0000 -1.0000 2308703 1586784252.50 151.4228 60.0012 32.0000 1.9727 1.9742 418.1278 418.5029 0.0562 -1.0000 -1.0000 2308766 1586784252.60 151.4228 60.0012 32.0000 1.9717 1.9732 418.1374 418.5116 0.0562 -1.0000 -1.0000 2308828 1586784252.70 151.4228 60.0012 32.0000 1.9722 1.9737 418.1834 418.5584 0.0562 -1.0000 -1.0000 2308906 1586784252.80 151.4228 60.0012 32.0000 1.9726 1.9741 417.9872 418.3602 0.0560 -1.0000 -1.0000 2308968 1586784252.90 151.4228 60.0012 32.0000 1.9721 1.9736 418.1003 418.4751 0.0562 -1.0000 -1.0000 2309031 1586784253.00 151.5892 60.0012 32.0000 1.9723 1.9738 418.2292 418.6033 0.0561 -1.0000 -1.0000 2309109 1586784253.10 151.5892 60.0012 32.0000 1.9722 1.9736 418.1256 418.5001 0.0562 -1.0000 -1.0000 2309171 1586784253.20 151.5892 60.0012 32.0000 1.9740 1.9755 417.9653 418.3400 0.0562 -1.0000 -1.0000 2309234 1586784253.30 151.5892 60.0012 32.0000 1.9721 1.9736 417.9986 418.3729 0.0562 -1.0000 -1.0000 2309312 1586784253.40 151.5892 60.0012 32.0000 1.9719 1.9733 418.2335 418.6075 0.0561 -1.0000 -1.0000 2309484 1586784253.50 151.5892 60.0012 32.0000 1.9726 1.9740 418.1396 418.5142 0.0562 -1.0000 -1.0000 2309546 1586784253.60 151.4029 60.0012 32.0000 1.9721 1.9736 418.0415 418.4160 0.0562 -1.0000 -1.0000 2309624 1586784253.70 151.4029 60.0012 32.0000 1.9723 1.9737 418.0000 418.3734 0.0561 -1.0000 -1.0000 2309687 1586784253.80 151.4029 60.0012 32.0000 1.9727 1.9741 418.1082 418.4827 0.0562 -1.0000 -1.0000 2309749 1586784253.90 151.4029 60.0012 32.0000 1.9719 1.9734 418.2128 418.5872 0.0562 -1.0000 -1.0000 2309984 1586784254.00 151.4029 60.0012 32.0000 1.9732 1.9746 417.9938 418.3680 0.0562 -1.0000 -1.0000 2310046 1586784254.10 151.4403 60.0012 32.0000 1.9732 1.9747 417.9307 418.3046 0.0561 -1.0000 -1.0000 2310109 1586784254.20 151.5324 60.0012 32.0000 1.9730 1.9745 418.0212 418.3958 0.0562 -1.0000 -1.0000 2310187 1586784254.30 151.5324 60.0012 32.0000 1.9727 1.9742 418.0784 418.4519 0.0561 -1.0000 -1.0000 2310249 1586784254.40 151.5324 60.0012 32.0000 1.9717 1.9732 418.1906 418.5647 0.0561 -1.0000 -1.0000 2310327 1586784254.50 151.5324 60.0012 32.0000 1.9733 1.9748 417.9261 418.2999 0.0561 -1.0000 -1.0000 2310500 1586784254.60 151.5324 60.0012 32.0000 1.9731 1.9745 417.9272 418.3016 0.0562 -1.0000 -1.0000 2310562 1586784254.70 151.5188 60.0012 32.0000 1.9730 1.9745 418.0144 418.3882 0.0561 -1.0000 -1.0000 2310640 1586784254.80 151.4723 60.0011 32.0000 1.9722 1.9737 418.0767 418.4510 0.0563 -1.0000 -1.0000 2310703 1586784254.90 151.4723 60.0011 32.0000 1.9727 1.9742 417.9789 418.3522 0.0561 -1.0000 -1.0000 2310765 1586784255.00 151.4723 60.0011 32.0000 1.9729 1.9744 417.9077 418.2819 0.0561 -1.0000 -1.0000 2310999 1586784255.10 151.4723 60.0011 32.0000 1.9718 1.9732 418.1576 418.5308 0.0560 -1.0000 -1.0000 2311062 1586784255.20 151.4723 60.0011 32.0000 1.9721 1.9735 418.3163 418.6909 0.0561 -1.0000 -1.0000 2311124 1586784255.30 151.5676 60.0011 32.0000 1.9727 1.9741 418.0851 418.4588 0.0561 -1.0000 -1.0000 2311202 1586784255.40 151.5676 60.0011 32.0000 1.9735 1.9750 417.9073 418.2803 0.0560 -1.0000 -1.0000 2311265 1586784255.50 151.5676 60.0011 32.0000 1.9727 1.9742 418.1581 418.5327 0.0562 -1.0000 -1.0000 2311952 1586784255.60 151.5676 60.0011 32.0000 1.9729 1.9743 418.1887 418.5628 0.0562 -1.0000 -1.0000 2312171 1586784255.70 151.5676 60.0011 32.0000 1.9722 1.9736 418.1705 418.5453 0.0562 -1.0000 -1.0000 2312233 1586784255.80 151.5815 60.0011 32.0000 1.9727 1.9742 418.0781 418.4514 0.0561 -1.0000 -1.0000 2312296 1586784255.90 151.5838 60.0011 32.0000 1.9722 1.9737 418.1066 418.4809 0.0562 -1.0000 -1.0000 2312358 1586784256.00 151.5838 60.0011 32.0000 1.9720 1.9735 418.1365 418.5106 0.0561 -1.0000 -1.0000 2312421 1586784256.10 151.5838 60.0011 32.0000 1.9729 1.9744 417.9322 418.3055 0.0560 -1.0000 -1.0000 2312483 1586784256.20 151.5838 60.0011 32.0000 1.9725 1.9740 417.9481 418.3218 0.0562 -1.0000 -1.0000 2312562 1586784256.30 151.5838 60.0011 32.0000 1.9720 1.9734 418.0666 418.4407 0.0561 -1.0000 -1.0000 2312624 1586784256.40 151.5786 60.0011 32.0000 1.9721 1.9735 418.1368 418.5110 0.0562 -1.0000 -1.0000 2312702 1586784256.50 151.5475 60.0011 32.0000 1.9720 1.9735 418.1992 418.5735 0.0561 -1.0000 -1.0000 2313295 1586784256.60 151.5475 60.0011 32.0000 1.9734 1.9749 418.0803 418.4538 0.0560 -1.0000 -1.0000 2313358 1586784256.70 151.5475 60.0011 32.0000 1.9736 1.9751 417.9028 418.2761 0.0561 -1.0000 -1.0000 2313436 1586784256.80 151.5475 60.0011 32.0000 1.9732 1.9747 418.0377 418.4123 0.0563 -1.0000 -1.0000 2313514 1586784256.90 151.5475 60.0011 32.0000 1.9718 1.9733 418.2125 418.5865 0.0561 -1.0000 -1.0000 2313577 1586784257.00 151.5178 60.0011 32.0000 1.9729 1.9744 418.0523 418.4268 0.0563 -1.0000 -1.0000 2313639 1586784257.10 151.5178 60.0011 32.0000 1.9738 1.9753 417.9450 418.3194 0.0561 -1.0000 -1.0000 2313733 1586784257.20 151.5178 60.0011 32.0000 1.9737 1.9752 417.9251 418.2985 0.0561 -1.0000 -1.0000 2313795 1586784257.30 151.5178 60.0011 32.0000 1.9722 1.9737 418.2225 418.5963 0.0561 -1.0000 -1.0000 2313874 1586784257.40 151.5178 60.0011 32.0000 1.9722 1.9737 418.1758 418.5493 0.0560 -1.0000 -1.0000 2313936 1586784257.50 151.5178 60.0011 32.0000 1.9723 1.9737 418.0839 418.4581 0.0561 -1.0000 -1.0000 2313999 1586784257.60 151.5178 60.0011 32.0000 1.9728 1.9742 417.9686 418.3418 0.0560 -1.0000 -1.0000 2314077 1586784257.70 151.5178 60.0011 32.0000 1.9729 1.9744 418.0845 418.4583 0.0561 -1.0000 -1.0000 2314139 1586784257.80 151.5178 60.0011 32.0000 1.9720 1.9735 418.1546 418.5284 0.0561 -1.0000 -1.0000 2314202 1586784257.90 151.5178 60.0011 32.0000 1.9725 1.9740 418.2218 418.5959 0.0561 -1.0000 -1.0000 2314264 1586784258.00 151.5178 60.0011 32.0000 1.9729 1.9743 418.0402 418.4149 0.0562 -1.0000 -1.0000 2314327 1586784258.10 151.5178 60.0011 32.0000 1.9725 1.9739 417.9881 418.3612 0.0561 -1.0000 -1.0000 2314389 1586784258.20 151.4831 60.0011 32.0000 1.9720 1.9735 418.2409 418.6153 0.0561 -1.0000 -1.0000 2314467 1586784258.30 151.4831 60.0011 32.0000 1.9717 1.9731 418.2190 418.5922 0.0560 -1.0000 -1.0000 2314530 1586784258.40 151.4831 60.0011 32.0000 1.9729 1.9743 418.0925 418.4659 0.0561 -1.0000 -1.0000 2314608 1586784258.50 151.4831 60.0011 32.0000 1.9734 1.9748 417.9811 418.3548 0.0561 -1.0000 -1.0000 2315201 1586784258.60 151.4831 60.0011 32.0000 1.9728 1.9742 417.9678 418.3412 0.0560 -1.0000 -1.0000 2315264 1586784258.70 151.4831 60.0011 32.0000 1.9726 1.9741 418.0065 418.3794 0.0560 -1.0000 -1.0000 2315342 1586784258.80 151.4831 60.0011 32.0000 1.9720 1.9734 418.0729 418.4468 0.0561 -1.0000 -1.0000 2315404 1586784258.90 151.4831 60.0011 32.0000 1.9714 1.9729 418.1158 418.4908 0.0562 -1.0000 -1.0000 2315467 1586784259.00 151.4831 60.0011 32.0000 1.9724 1.9739 418.0090 418.3828 0.0561 -1.0000 -1.0000 2315529 1586784259.10 151.4831 60.0011 32.0000 1.9728 1.9742 417.8872 418.2604 0.0560 -1.0000 -1.0000 2315592 1586784259.20 151.4831 60.0011 32.0000 1.9722 1.9736 418.2591 418.6332 0.0561 -1.0000 -1.0000 2315654 1586784259.30 151.4831 60.0011 32.0000 1.9722 1.9736 418.2073 418.5813 0.0561 -1.0000 -1.0000 2315732 1586784259.40 151.4821 60.0011 32.0000 1.9723 1.9737 418.0945 418.4682 0.0561 -1.0000 -1.0000 2315795 1586784259.50 151.4821 60.0011 32.0000 1.9727 1.9741 417.8603 418.2338 0.0561 -1.0000 -1.0000 2315858 1586784259.60 151.4821 60.0011 32.0000 1.9732 1.9746 417.9746 418.3484 0.0561 -1.0000 -1.0000 2316264 1586784259.70 151.4821 60.0011 32.0000 1.9727 1.9742 417.9698 418.3441 0.0561 -1.0000 -1.0000 2316326 1586784259.80 151.4821 60.0011 32.0000 1.9722 1.9736 418.1521 418.5257 0.0560 -1.0000 -1.0000 2316388 1586784259.90 151.4821 60.0011 32.0000 1.9726 1.9741 418.1192 418.4918 0.0559 -1.0000 -1.0000 2316451 1586784260.00 151.5253 60.0005 32.0000 1.9727 1.9741 417.9877 418.3611 0.0560 -1.0000 -1.0000 2316514 1586784260.10 151.5253 60.0005 32.0000 1.9727 1.9742 417.8493 418.2224 0.0560 -1.0000 -1.0000 2316576 1586784260.20 151.5253 60.0005 32.0000 1.9724 1.9739 417.9840 418.3570 0.0561 -1.0000 -1.0000 2316654 1586784260.30 151.5253 60.0005 32.0000 1.9718 1.9733 418.1098 418.4846 0.0562 -1.0000 -1.0000 2316717 1586784260.40 151.5253 60.0005 32.0000 1.9728 1.9742 418.0132 418.3872 0.0561 -1.0000 -1.0000 2316795 1586784260.50 151.5328 60.0005 32.0000 1.9729 1.9743 417.9008 418.2743 0.0561 -1.0000 -1.0000 2316857 1586784260.60 151.5515 60.0005 32.0000 1.9723 1.9737 418.1153 418.4882 0.0560 -1.0000 -1.0000 2316920 1586784260.70 151.5515 60.0005 32.0000 1.9719 1.9734 418.1369 418.5100 0.0560 -1.0000 -1.0000 2316998 1586784260.80 151.5515 60.0005 32.0000 1.9719 1.9734 418.0646 418.4369 0.0559 -1.0000 -1.0000 2317060 1586784260.90 151.5515 60.0005 32.0000 1.9726 1.9740 417.9808 418.3541 0.0560 -1.0000 -1.0000 2317123 1586784261.00 151.5515 60.0005 32.0000 1.9726 1.9741 417.9329 418.3055 0.0559 -1.0000 -1.0000 2317185 1586784261.10 151.4355 60.0005 32.0000 1.9724 1.9738 418.0964 418.4693 0.0560 -1.0000 -1.0000 2317248 1586784261.20 151.4355 60.0005 32.0000 1.9719 1.9734 418.1855 418.5597 0.0561 -1.0000 -1.0000 2317310 1586784261.30 151.4355 60.0005 32.0000 1.9722 1.9737 417.9746 418.3481 0.0561 -1.0000 -1.0000 2317388 1586784261.40 151.4355 60.0005 32.0000 1.9723 1.9738 418.0228 418.3962 0.0560 -1.0000 -1.0000 2317451 1586784261.50 151.4355 60.0005 32.0000 1.9720 1.9735 418.1992 418.5725 0.0561 -1.0000 -1.0000 2317513 1586784261.60 151.4355 60.0005 32.0000 1.9727 1.9742 418.1841 418.5581 0.0561 -1.0000 -1.0000 2317591 1586784261.70 151.4355 60.0005 32.0000 1.9725 1.9740 418.0025 418.3758 0.0560 -1.0000 -1.0000 2317654 1586784261.80 151.4355 60.0005 32.0000 1.9727 1.9741 417.9698 418.3423 0.0559 -1.0000 -1.0000 2317716 1586784261.90 151.4355 60.0005 32.0000 1.9718 1.9732 418.0859 418.4585 0.0559 -1.0000 -1.0000 2317779 1586784262.00 151.4355 60.0005 32.0000 1.9713 1.9727 418.0938 418.4671 0.0560 -1.0000 -1.0000 2317857 1586784262.10 151.4355 60.0005 32.0000 1.9719 1.9733 418.0080 418.3816 0.0561 -1.0000 -1.0000 2317982 1586784262.20 151.4058 60.0005 32.0000 1.9728 1.9743 417.8371 418.2099 0.0560 -1.0000 -1.0000 2318044 1586784262.30 151.3839 60.0005 32.0000 1.9724 1.9738 417.9327 418.3064 0.0561 -1.0000 -1.0000 2318107 1586784262.40 151.3839 60.0005 32.0000 1.9714 1.9729 417.9916 418.3651 0.0560 -1.0000 -1.0000 2318185 1586784262.50 151.3839 60.0005 32.0000 1.9719 1.9733 418.0486 418.4223 0.0561 -1.0000 -1.0000 2318247 1586784262.60 151.3839 60.0005 32.0000 1.9719 1.9734 418.0764 418.4489 0.0559 -1.0000 -1.0000 2318310 1586784262.70 151.3839 60.0005 32.0000 1.9731 1.9746 417.9545 418.3277 0.0560 -1.0000 -1.0000 2318763 1586784262.80 151.4638 60.0005 32.0000 1.9728 1.9743 417.9756 418.3501 0.0562 -1.0000 -1.0000 2318825 1586784262.90 151.5277 60.0005 32.0000 1.9718 1.9733 418.1034 418.4769 0.0560 -1.0000 -1.0000 2318888 1586784263.00 151.5277 60.0005 32.0000 1.9719 1.9734 418.1387 418.5122 0.0561 -1.0000 -1.0000 2318966 1586784263.10 151.5277 60.0005 32.0000 1.9721 1.9735 418.0386 418.4127 0.0562 -1.0000 -1.0000 2319028 1586784263.20 151.5277 60.0005 32.0000 1.9734 1.9749 417.9876 418.3619 0.0562 -1.0000 -1.0000 2319247 1586784263.30 151.5277 60.0005 32.0000 1.9733 1.9748 417.9677 418.3410 0.0559 -1.0000 -1.0000 2319325 1586784263.40 151.5228 60.0005 32.0000 1.9717 1.9732 417.9360 418.3097 0.0561 -1.0000 -1.0000 2319388 1586784263.50 151.3706 60.0005 32.0000 1.9716 1.9730 418.1563 418.5295 0.0560 -1.0000 -1.0000 2319450 1586784263.60 151.3706 60.0005 32.0000 1.9722 1.9737 417.8931 418.2661 0.0560 -1.0000 -1.0000 2319513 1586784263.70 151.3706 60.0005 32.0000 1.9727 1.9741 417.8265 418.1996 0.0560 -1.0000 -1.0000 2319575 1586784263.80 151.3706 60.0005 32.0000 1.9721 1.9735 418.0788 418.4522 0.0561 -1.0000 -1.0000 2319638 1586784263.90 151.3706 60.0005 32.0000 1.9718 1.9733 418.1524 418.5271 0.0563 -1.0000 -1.0000 2319716 1586784264.00 151.4976 60.0005 32.0000 1.9727 1.9741 417.9337 418.3075 0.0561 -1.0000 -1.0000 2319778 1586784264.10 151.4976 60.0005 32.0000 1.9729 1.9744 417.8944 418.2685 0.0561 -1.0000 -1.0000 2319841 1586784264.20 151.4976 60.0005 32.0000 1.9731 1.9745 417.9316 418.3050 0.0560 -1.0000 -1.0000 2320231 1586784264.30 151.4976 60.0005 32.0000 1.9724 1.9738 418.1097 418.4832 0.0560 -1.0000 -1.0000 2320294 1586784264.40 151.4976 60.0005 32.0000 1.9721 1.9735 418.1453 418.5179 0.0559 -1.0000 -1.0000 2320372 1586784264.50 151.4868 60.0003 32.0000 1.9727 1.9742 418.1154 418.4878 0.0559 -1.0000 -1.0000 2320434 1586784264.60 151.4696 60.0000 32.0000 1.9734 1.9748 417.9316 418.3060 0.0562 -1.0000 -1.0000 2320497 1586784264.70 151.4696 60.0000 32.0000 1.9734 1.9749 418.0275 418.4020 0.0562 -1.0000 -1.0000 2320731 1586784264.80 151.4696 60.0000 32.0000 1.9720 1.9735 418.1212 418.4956 0.0562 -1.0000 -1.0000 2320794 1586784264.90 151.4696 60.0000 32.0000 1.9721 1.9736 418.0621 418.4361 0.0561 -1.0000 -1.0000 2320856 1586784265.00 151.4696 60.0000 32.0000 1.9725 1.9739 417.9237 418.2967 0.0560 -1.0000 -1.0000 2320934 1586784265.10 151.4696 60.0000 32.0000 1.9733 1.9747 417.9137 418.2871 0.0561 -1.0000 -1.0000 2320997 1586784265.20 151.4578 60.0000 32.0000 1.9724 1.9738 418.0676 418.4408 0.0560 -1.0000 -1.0000 2321497 1586784265.30 151.4578 60.0000 32.0000 1.9717 1.9732 418.1146 418.4872 0.0559 -1.0000 -1.0000 2321575 1586784265.40 151.4578 60.0000 32.0000 1.9732 1.9747 418.0648 418.4386 0.0561 -1.0000 -1.0000 2321622 1586784265.50 151.4578 60.0000 32.0000 1.9730 1.9745 417.9198 418.2931 0.0560 -1.0000 -1.0000 2321684 1586784265.60 151.4578 60.0000 32.0000 1.9727 1.9741 417.9063 418.2795 0.0561 -1.0000 -1.0000 2321762 1586784265.70 151.4655 60.0000 32.0000 1.9722 1.9736 418.0434 418.4168 0.0560 -1.0000 -1.0000 2321997 1586784265.80 151.5469 60.0000 32.0000 1.9722 1.9737 418.0733 418.4463 0.0560 -1.0000 -1.0000 2322059 1586784265.90 151.5469 60.0000 32.0000 1.9739 1.9754 418.0171 418.3902 0.0560 -1.0000 -1.0000 2322122 1586784266.00 151.5469 60.0000 32.0000 1.9733 1.9748 417.9115 418.2856 0.0561 -1.0000 -1.0000 2322184 1586784266.10 151.5469 60.0000 32.0000 1.9732 1.9747 417.9233 418.2960 0.0560 -1.0000 -1.0000 2322246 1586784266.20 151.5469 60.0000 32.0000 1.9722 1.9737 418.0840 418.4577 0.0561 -1.0000 -1.0000 2322325 1586784266.30 151.5469 60.0000 32.0000 1.9727 1.9741 418.1500 418.5234 0.0560 -1.0000 -1.0000 2322387 1586784266.40 151.5408 60.0000 32.0000 1.9731 1.9746 418.0535 418.4273 0.0561 -1.0000 -1.0000 2322465 1586784266.50 151.5408 60.0000 32.0000 1.9735 1.9749 417.9937 418.3679 0.0562 -1.0000 -1.0000 2322528 1586784266.60 151.5408 60.0000 32.0000 1.9723 1.9738 418.0254 418.3990 0.0560 -1.0000 -1.0000 2322590 1586784266.70 151.5408 60.0000 32.0000 1.9723 1.9737 418.1243 418.4967 0.0559 -1.0000 -1.0000 2322653 1586784266.80 151.5219 60.0000 32.0000 1.9725 1.9739 418.1921 418.5654 0.0560 -1.0000 -1.0000 2323090 1586784266.90 151.4204 60.0000 32.0000 1.9733 1.9747 417.9093 418.2825 0.0560 -1.0000 -1.0000 2323153 1586784267.00 151.4204 60.0000 32.0000 1.9723 1.9738 418.0475 418.4209 0.0561 -1.0000 -1.0000 2323231 1586784267.10 151.4204 60.0000 32.0000 1.9725 1.9740 418.2171 418.5904 0.0560 -1.0000 -1.0000 2323293 1586784267.20 151.4204 60.0000 32.0000 1.9726 1.9741 418.0967 418.4693 0.0559 -1.0000 -1.0000 2323356 1586784267.30 151.4204 60.0000 32.0000 1.9729 1.9743 417.9802 418.3536 0.0562 -1.0000 -1.0000 2323434 1586784267.40 151.4612 60.0000 32.0000 1.9733 1.9748 417.8720 418.2460 0.0561 -1.0000 -1.0000 2323496 1586784267.50 151.5006 60.0000 32.0000 1.9726 1.9740 418.0488 418.4219 0.0560 -1.0000 -1.0000 2323559 1586784267.60 151.5006 60.0000 32.0000 1.9723 1.9738 418.0733 418.4459 0.0559 -1.0000 -1.0000 2323621 1586784267.70 151.5006 60.0000 32.0000 1.9728 1.9743 417.9910 418.3630 0.0559 -1.0000 -1.0000 2323684 1586784267.80 151.5006 60.0000 32.0000 1.9730 1.9745 417.8996 418.2732 0.0561 -1.0000 -1.0000 2323746 1586784267.90 151.5006 60.0000 32.0000 1.9727 1.9741 417.9034 418.2768 0.0560 -1.0000 -1.0000 2323824 1586784268.00 151.5000 60.0000 32.0000 1.9726 1.9740 417.9860 418.3593 0.0560 -1.0000 -1.0000 2323887 1586784268.10 151.4440 60.0000 32.0000 1.9730 1.9744 417.9888 418.3619 0.0560 -1.0000 -1.0000 2323949 1586784268.20 151.4440 60.0000 32.0000 1.9737 1.9751 417.9526 418.3257 0.0560 -1.0000 -1.0000 2324027 1586784268.30 151.4440 60.0000 32.0000 1.9730 1.9745 417.9245 418.2978 0.0561 -1.0000 -1.0000 2324808 1586784268.40 151.4440 60.0000 32.0000 1.9727 1.9741 418.1791 418.5525 0.0561 -1.0000 -1.0000 2324886 1586784268.50 151.4440 60.0000 32.0000 1.9727 1.9741 418.0798 418.4537 0.0561 -1.0000 -1.0000 2324949 1586784268.60 151.4573 60.0000 32.0000 1.9733 1.9747 417.9464 418.3189 0.0559 -1.0000 -1.0000 2325074 1586784268.70 151.4573 60.0000 32.0000 1.9734 1.9748 417.9084 418.2815 0.0560 -1.0000 -1.0000 2325152 1586784268.80 151.4573 60.0000 32.0000 1.9724 1.9738 418.0475 418.4203 0.0559 -1.0000 -1.0000 2325215 1586784268.90 151.4573 60.0000 32.0000 1.9721 1.9736 418.1580 418.5321 0.0561 -1.0000 -1.0000 2325277 1586784269.00 151.4573 60.0000 32.0000 1.9726 1.9740 418.1643 418.5376 0.0561 -1.0000 -1.0000 2325339 1586784269.10 151.4609 60.0000 32.0000 1.9732 1.9746 418.0274 418.4011 0.0561 -1.0000 -1.0000 2325402 1586784269.20 151.5650 60.0000 32.0000 1.9735 1.9750 418.0682 418.4406 0.0559 -1.0000 -1.0000 2325465 1586784269.30 151.5650 60.0000 32.0000 1.9723 1.9738 418.1099 418.4835 0.0560 -1.0000 -1.0000 2325543 1586784269.40 151.5650 60.0000 32.0000 1.9720 1.9735 418.0781 418.4517 0.0561 -1.0000 -1.0000 2325605 1586784269.50 151.5650 60.0000 32.0000 1.9732 1.9747 417.9232 418.2971 0.0561 -1.0000 -1.0000 2325668 1586784269.60 151.5650 60.0000 32.0000 1.9728 1.9742 417.9115 418.2845 0.0560 -1.0000 -1.0000 2325746 1586784269.70 151.5650 60.0000 32.0000 1.9728 1.9742 418.0859 418.4597 0.0561 -1.0000 -1.0000 2325808 1586784269.80 151.5486 59.9994 32.0000 1.9720 1.9735 418.1622 418.5363 0.0561 -1.0000 -1.0000 2325871 1586784269.90 151.5486 59.9994 32.0000 1.9724 1.9739 418.1415 418.5149 0.0560 -1.0000 -1.0000 2325965 1586784270.00 151.5486 59.9994 32.0000 1.9724 1.9738 417.9608 418.3340 0.0560 -1.0000 -1.0000 2326027 1586784270.10 151.5486 59.9994 32.0000 1.9735 1.9749 417.8348 418.2084 0.0562 -1.0000 -1.0000 2326090 1586784270.20 151.5486 59.9994 32.0000 1.9728 1.9743 417.8915 418.2660 0.0562 -1.0000 -1.0000 2326168 1586784270.30 151.5486 59.9994 32.0000 1.9721 1.9735 418.0360 418.4095 0.0560 -1.0000 -1.0000 2326230 1586784270.40 151.5159 59.9994 32.0000 1.9728 1.9742 417.8556 418.2283 0.0560 -1.0000 -1.0000 2326308 1586784270.50 151.4854 59.9994 32.0000 1.9731 1.9746 417.8355 418.2086 0.0561 -1.0000 -1.0000 2326370 1586784270.60 151.4854 59.9994 32.0000 1.9729 1.9744 418.0026 418.3760 0.0560 -1.0000 -1.0000 2326433 1586784270.70 151.4854 59.9994 32.0000 1.9726 1.9740 418.2052 418.5778 0.0560 -1.0000 -1.0000 2326511 1586784270.80 151.4854 59.9994 32.0000 1.9724 1.9738 418.1125 418.4863 0.0561 -1.0000 -1.0000 2326574 1586784270.90 151.4854 59.9994 32.0000 1.9733 1.9747 418.0259 418.4005 0.0562 -1.0000 -1.0000 2327120 1586784271.00 151.5538 59.9994 32.0000 1.9735 1.9750 417.9084 418.2812 0.0560 -1.0000 -1.0000 2327183 1586784271.10 151.5538 59.9994 32.0000 1.9721 1.9735 417.9412 418.3148 0.0561 -1.0000 -1.0000 2327245 1586784271.20 151.5538 59.9994 32.0000 1.9721 1.9736 418.1767 418.5502 0.0560 -1.0000 -1.0000 2327308 1586784271.30 151.5538 59.9994 32.0000 1.9730 1.9744 418.1331 418.5067 0.0561 -1.0000 -1.0000 2327386 1586784271.40 151.5538 59.9994 32.0000 1.9727 1.9741 417.9862 418.3598 0.0560 -1.0000 -1.0000 2327448 1586784271.50 151.5538 59.9994 32.0000 1.9723 1.9737 418.0438 418.4173 0.0561 -1.0000 -1.0000 2327526 1586784271.60 151.4990 59.9994 32.0000 1.9719 1.9733 418.1915 418.5646 0.0560 -1.0000 -1.0000 2327605 1586784271.70 151.4990 59.9994 32.0000 1.9718 1.9732 418.0734 418.4469 0.0561 -1.0000 -1.0000 2327667 1586784271.80 151.4990 59.9994 32.0000 1.9729 1.9744 417.9125 418.2865 0.0561 -1.0000 -1.0000 2327730 1586784271.90 151.4990 59.9994 32.0000 1.9737 1.9752 417.9257 418.2987 0.0560 -1.0000 -1.0000 2327808 1586784272.00 151.4990 59.9994 32.0000 1.9722 1.9736 417.9973 418.3706 0.0560 -1.0000 -1.0000 2327855 1586784272.10 151.5474 59.9994 32.0000 1.9720 1.9735 418.0723 418.4456 0.0560 -1.0000 -1.0000 2327933 1586784272.20 151.5474 59.9994 32.0000 1.9725 1.9740 418.0571 418.4306 0.0561 -1.0000 -1.0000 2327995 1586784272.30 151.5474 59.9994 32.0000 1.9729 1.9743 417.9366 418.3106 0.0561 -1.0000 -1.0000 2328058 1586784272.40 151.5474 59.9994 32.0000 1.9731 1.9745 417.9030 418.2759 0.0560 -1.0000 -1.0000 2328308 1586784272.50 151.5474 59.9994 32.0000 1.9730 1.9744 418.0231 418.3965 0.0561 -1.0000 -1.0000 2328370 1586784272.60 151.5474 59.9994 32.0000 1.9718 1.9733 418.1049 418.4794 0.0562 -1.0000 -1.0000 2328433 1586784272.70 151.4204 59.9994 32.0000 1.9722 1.9736 417.9717 418.3448 0.0559 -1.0000 -1.0000 2328511 1586784272.80 151.4204 59.9994 32.0000 1.9728 1.9742 417.9629 418.3353 0.0560 -1.0000 -1.0000 2328573 1586784272.90 151.4204 59.9994 32.0000 1.9727 1.9742 418.0142 418.3881 0.0561 -1.0000 -1.0000 2328792 1586784273.00 151.4204 59.9994 32.0000 1.9718 1.9733 418.0844 418.4581 0.0561 -1.0000 -1.0000 2328886 1586784273.10 151.4204 59.9994 32.0000 1.9716 1.9731 418.1724 418.5454 0.0559 -1.0000 -1.0000 2328932 1586784273.20 151.4716 59.9994 32.0000 1.9722 1.9737 418.0927 418.4662 0.0560 -1.0000 -1.0000 2329011 1586784273.30 151.4716 59.9994 32.0000 1.9733 1.9747 417.9820 418.3553 0.0560 -1.0000 -1.0000 2329073 1586784273.40 151.4716 59.9994 32.0000 1.9731 1.9746 417.9436 418.3177 0.0562 -1.0000 -1.0000 2329260 1586784273.50 151.4716 59.9994 32.0000 1.9723 1.9738 418.1743 418.5479 0.0560 -1.0000 -1.0000 2329323 1586784273.60 151.4716 59.9994 32.0000 1.9713 1.9728 418.0855 418.4591 0.0561 -1.0000 -1.0000 2329385 1586784273.70 151.4716 59.9994 32.0000 1.9729 1.9744 417.8785 418.2521 0.0561 -1.0000 -1.0000 2329448 1586784273.80 151.5726 59.9994 32.0000 1.9730 1.9745 417.9056 418.2793 0.0561 -1.0000 -1.0000 2329510 1586784273.90 151.5726 59.9994 32.0000 1.9729 1.9744 418.0809 418.4544 0.0561 -1.0000 -1.0000 2329588 1586784274.00 151.5726 59.9994 32.0000 1.9717 1.9731 418.1733 418.5482 0.0562 -1.0000 -1.0000 2330261 1586784274.10 151.5726 59.9994 32.0000 1.9726 1.9741 418.1366 418.5110 0.0561 -1.0000 -1.0000 2330323 1586784274.20 151.5726 59.9994 32.0000 1.9735 1.9750 417.9459 418.3192 0.0560 -1.0000 -1.0000 2330401 1586784274.30 151.4351 59.9994 32.0000 1.9726 1.9741 417.8902 418.2637 0.0561 -1.0000 -1.0000 2330464 1586784274.40 151.4351 59.9994 32.0000 1.9716 1.9731 418.0784 418.4517 0.0560 -1.0000 -1.0000 2330541 1586784274.50 151.4351 59.9994 32.0000 1.9723 1.9737 418.1143 418.4879 0.0561 -1.0000 -1.0000 2330604 1586784274.60 151.4351 59.9994 32.0000 1.9727 1.9741 417.9602 418.3339 0.0561 -1.0000 -1.0000 2330667 1586784274.70 151.4351 59.9994 32.0000 1.9729 1.9744 417.9549 418.3277 0.0560 -1.0000 -1.0000 2330729 1586784274.80 151.4432 59.9993 32.0000 1.9718 1.9732 418.1391 418.5126 0.0561 -1.0000 -1.0000 2330792 1586784274.90 151.4541 59.9991 32.0000 1.9722 1.9736 418.1793 418.5529 0.0560 -1.0000 -1.0000 2330854 1586784275.00 151.4541 59.9991 32.0000 1.9730 1.9744 417.9174 418.2907 0.0560 -1.0000 -1.0000 2330994 1586784275.10 151.4541 59.9991 32.0000 1.9726 1.9740 417.9985 418.3713 0.0560 -1.0000 -1.0000 2331057 1586784275.20 151.4541 59.9991 32.0000 1.9722 1.9736 418.1237 418.4974 0.0561 -1.0000 -1.0000 2331119 1586784275.30 151.4541 59.9991 32.0000 1.9732 1.9746 418.0821 418.4577 0.0564 -1.0000 -1.0000 2331198 1586784275.40 151.4773 59.9991 32.0000 1.9739 1.9753 417.9216 418.2937 0.0559 -1.0000 -1.0000 2331260 1586784275.50 151.4773 59.9991 32.0000 1.9723 1.9738 418.0115 418.3848 0.0561 -1.0000 -1.0000 2331541 1586784275.60 151.4773 59.9991 32.0000 1.9721 1.9736 418.1030 418.4761 0.0560 -1.0000 -1.0000 2331619 1586784275.70 151.4773 59.9991 32.0000 1.9719 1.9734 418.1001 418.4744 0.0562 -1.0000 -1.0000 2331682 1586784275.80 151.4773 59.9991 32.0000 1.9718 1.9732 418.1647 418.5378 0.0559 -1.0000 -1.0000 2331744 1586784275.90 151.3984 59.9991 32.0000 1.9721 1.9735 417.9043 418.2785 0.0561 -1.0000 -1.0000 2331807 1586784276.00 151.3783 59.9991 32.0000 1.9721 1.9736 417.9248 418.2977 0.0560 -1.0000 -1.0000 2331994 1586784276.10 151.3783 59.9991 32.0000 1.9720 1.9735 418.0589 418.4318 0.0560 -1.0000 -1.0000 2332041 1586784276.20 151.3783 59.9991 32.0000 1.9727 1.9741 418.2403 418.6145 0.0562 -1.0000 -1.0000 2332119 1586784276.30 151.3783 59.9991 32.0000 1.9730 1.9745 418.0707 418.4447 0.0561 -1.0000 -1.0000 2332182 1586784276.40 151.3783 59.9991 32.0000 1.9733 1.9748 417.9595 418.3332 0.0561 -1.0000 -1.0000 2332260 1586784276.50 151.5717 59.9991 32.0000 1.9733 1.9748 417.8695 418.2438 0.0562 -1.0000 -1.0000 2332494 1586784276.60 151.5717 59.9991 32.0000 1.9729 1.9744 418.0821 418.4547 0.0558 -1.0000 -1.0000 2332557 1586784276.70 151.5717 59.9991 32.0000 1.9725 1.9740 418.2973 418.6710 0.0561 -1.0000 -1.0000 2332619 1586784276.80 151.5717 59.9991 32.0000 1.9731 1.9746 418.0844 418.4583 0.0561 -1.0000 -1.0000 2332682 1586784276.90 151.5717 59.9991 32.0000 1.9732 1.9746 417.9407 418.3138 0.0560 -1.0000 -1.0000 2332744 1586784277.00 151.5477 59.9991 32.0000 1.9724 1.9738 418.1505 418.5241 0.0561 -1.0000 -1.0000 2332822 1586784277.10 151.5430 59.9991 32.0000 1.9719 1.9734 418.1616 418.5351 0.0561 -1.0000 -1.0000 2333509 1586784277.20 151.5430 59.9991 32.0000 1.9726 1.9741 417.9644 418.3381 0.0561 -1.0000 -1.0000 2333572 1586784277.30 151.5430 59.9991 32.0000 1.9727 1.9742 418.0075 418.3806 0.0560 -1.0000 -1.0000 2333650 1586784277.40 151.5430 59.9991 32.0000 1.9718 1.9733 418.1768 418.5502 0.0560 -1.0000 -1.0000 2333713 1586784277.50 151.5215 59.9991 32.0000 1.9722 1.9736 418.2035 418.5769 0.0561 -1.0000 -1.0000 2333775 1586784277.60 151.4481 59.9991 32.0000 1.9722 1.9736 418.1922 418.5660 0.0561 -1.0000 -1.0000 2333853 1586784277.70 151.4481 59.9991 32.0000 1.9725 1.9739 418.0559 418.4298 0.0561 -1.0000 -1.0000 2333916 1586784277.80 151.4481 59.9991 32.0000 1.9735 1.9750 417.9950 418.3697 0.0563 -1.0000 -1.0000 2333978 1586784277.90 151.4481 59.9991 32.0000 1.9722 1.9737 418.0620 418.4343 0.0559 -1.0000 -1.0000 2334041 1586784278.00 151.4481 59.9991 32.0000 1.9722 1.9736 418.1882 418.5621 0.0561 -1.0000 -1.0000 2334103 1586784278.10 151.5455 59.9991 32.0000 1.9727 1.9741 418.0629 418.4364 0.0560 -1.0000 -1.0000 2334228 1586784278.20 151.5700 59.9991 32.0000 1.9734 1.9749 417.9468 418.3210 0.0562 -1.0000 -1.0000 2334306 1586784278.30 151.5700 59.9991 32.0000 1.9731 1.9745 417.9713 418.3449 0.0560 -1.0000 -1.0000 2334369 1586784278.40 151.5700 59.9991 32.0000 1.9732 1.9747 418.1451 418.5175 0.0559 -1.0000 -1.0000 2334447 1586784278.50 151.5700 59.9991 32.0000 1.9724 1.9738 418.2088 418.5824 0.0560 -1.0000 -1.0000 2334510 1586784278.60 151.5700 59.9991 32.0000 1.9723 1.9738 417.9418 418.3146 0.0559 -1.0000 -1.0000 2334775 1586784278.70 151.5342 59.9991 32.0000 1.9731 1.9746 417.9437 418.3163 0.0560 -1.0000 -1.0000 2334853 1586784278.80 151.5342 59.9991 32.0000 1.9724 1.9739 418.0454 418.4193 0.0561 -1.0000 -1.0000 2334915 1586784278.90 151.5342 59.9991 32.0000 1.9720 1.9734 418.2331 418.6062 0.0560 -1.0000 -1.0000 2334978 1586784279.00 151.5342 59.9991 32.0000 1.9728 1.9742 418.1732 418.5461 0.0559 -1.0000 -1.0000 2335056 1586784279.10 151.5342 59.9991 32.0000 1.9728 1.9742 417.9892 418.3621 0.0559 -1.0000 -1.0000 2335243 1586784279.20 151.5130 59.9991 32.0000 1.9734 1.9748 417.9878 418.3605 0.0560 -1.0000 -1.0000 2335306 1586784279.30 151.5130 59.9991 32.0000 1.9718 1.9733 418.1383 418.5117 0.0560 -1.0000 -1.0000 2335368 1586784279.40 151.5130 59.9991 32.0000 1.9722 1.9736 418.1609 418.5338 0.0560 -1.0000 -1.0000 2335431 1586784279.50 151.5130 59.9991 32.0000 1.9735 1.9749 418.0416 418.4153 0.0561 -1.0000 -1.0000 2335493 1586784279.60 151.5130 59.9991 32.0000 1.9733 1.9748 418.0443 418.4183 0.0561 -1.0000 -1.0000 2335572 1586784279.70 151.5227 59.9989 32.0000 1.9725 1.9739 418.2567 418.6301 0.0560 -1.0000 -1.0000 2335634 1586784279.80 151.5553 59.9984 32.0000 1.9723 1.9738 418.2103 418.5841 0.0561 -1.0000 -1.0000 2335696 1586784279.90 151.5553 59.9984 32.0000 1.9728 1.9742 418.1864 418.5600 0.0561 -1.0000 -1.0000 2335775 1586784280.00 151.5553 59.9984 32.0000 1.9733 1.9747 417.9420 418.3155 0.0560 -1.0000 -1.0000 2335837 1586784280.10 151.5553 59.9984 32.0000 1.9734 1.9749 418.0722 418.4458 0.0561 -1.0000 -1.0000 2335900 1586784280.20 151.5553 59.9984 32.0000 1.9727 1.9742 418.0283 418.4018 0.0560 -1.0000 -1.0000 2335962 1586784280.30 151.4924 59.9984 32.0000 1.9726 1.9740 418.0515 418.4249 0.0561 -1.0000 -1.0000 2336025 1586784280.40 151.4924 59.9984 32.0000 1.9727 1.9742 418.0198 418.3934 0.0561 -1.0000 -1.0000 2336103 1586784280.50 151.4924 59.9984 32.0000 1.9731 1.9745 417.9251 418.2997 0.0562 -1.0000 -1.0000 2336165 1586784280.60 151.4924 59.9984 32.0000 1.9727 1.9741 418.1326 418.5063 0.0562 -1.0000 -1.0000 2336228 1586784280.70 151.4924 59.9984 32.0000 1.9722 1.9737 418.2177 418.5917 0.0560 -1.0000 -1.0000 2336524 1586784280.80 151.6124 59.9984 32.0000 1.9728 1.9742 418.0737 418.4467 0.0560 -1.0000 -1.0000 2336587 1586784280.90 151.6493 59.9984 32.0000 1.9731 1.9746 418.0287 418.4027 0.0561 -1.0000 -1.0000 2336649 1586784281.00 151.6493 59.9984 32.0000 1.9735 1.9749 418.0231 418.3964 0.0560 -1.0000 -1.0000 2336727 1586784281.10 151.6493 59.9984 32.0000 1.9729 1.9744 418.2455 418.6184 0.0559 -1.0000 -1.0000 2336790 1586784281.20 151.6493 59.9984 32.0000 1.9725 1.9740 418.2590 418.6322 0.0561 -1.0000 -1.0000 2337024 1586784281.30 151.6493 59.9984 32.0000 1.9720 1.9735 418.2757 418.6504 0.0562 -1.0000 -1.0000 2337102 1586784281.40 151.5887 59.9984 32.0000 1.9724 1.9739 418.1177 418.4912 0.0560 -1.0000 -1.0000 2337165 1586784281.50 151.5887 59.9984 32.0000 1.9717 1.9732 418.1197 418.4927 0.0560 -1.0000 -1.0000 2337227 1586784281.60 151.5887 59.9984 32.0000 1.9722 1.9736 418.2019 418.5756 0.0561 -1.0000 -1.0000 2337305 1586784281.70 151.5887 59.9984 32.0000 1.9725 1.9740 418.1492 418.5218 0.0559 -1.0000 -1.0000 2337540 1586784281.80 151.5887 59.9984 32.0000 1.9735 1.9749 417.9428 418.3160 0.0561 -1.0000 -1.0000 2337602 1586784281.90 151.5887 59.9984 32.0000 1.9729 1.9744 417.8734 418.2471 0.0561 -1.0000 -1.0000 2337680 1586784282.00 151.5887 59.9984 32.0000 1.9730 1.9744 418.0733 418.4461 0.0559 -1.0000 -1.0000 2337727 1586784282.10 151.5887 59.9984 32.0000 1.9722 1.9736 418.1915 418.5653 0.0561 -1.0000 -1.0000 2337790 1586784282.20 151.5887 59.9984 32.0000 1.9726 1.9741 418.0532 418.4259 0.0559 -1.0000 -1.0000 2338133 1586784282.30 151.5320 59.9984 32.0000 1.9732 1.9746 417.9115 418.2848 0.0560 -1.0000 -1.0000 2338196 1586784282.40 151.5320 59.9984 32.0000 1.9722 1.9736 418.0343 418.4074 0.0560 -1.0000 -1.0000 2338274 1586784282.50 151.6332 59.9984 32.0000 1.9721 1.9736 418.1565 418.5299 0.0560 -1.0000 -1.0000 2338321 1586784282.60 151.6332 59.9984 32.0000 1.9728 1.9742 417.9434 418.3159 0.0559 -1.0000 -1.0000 2338399 1586784282.70 151.6332 59.9984 32.0000 1.9744 1.9759 418.0038 418.3769 0.0560 -1.0000 -1.0000 2338493 1586784282.80 151.6332 59.9984 32.0000 1.9737 1.9751 418.0771 418.4500 0.0559 -1.0000 -1.0000 2338555 1586784282.90 151.6332 59.9984 32.0000 1.9729 1.9743 418.1864 418.5598 0.0561 -1.0000 -1.0000 2338618 1586784283.00 151.6290 59.9984 32.0000 1.9735 1.9750 418.1099 418.4838 0.0560 -1.0000 -1.0000 2338696 1586784283.10 151.6270 59.9984 32.0000 1.9731 1.9746 418.1121 418.4837 0.0558 -1.0000 -1.0000 2338759 1586784283.20 151.6270 59.9984 32.0000 1.9743 1.9757 418.0278 418.4001 0.0559 -1.0000 -1.0000 2339242 1586784283.30 151.6270 59.9984 32.0000 1.9729 1.9744 418.0965 418.4695 0.0560 -1.0000 -1.0000 2339321 1586784283.40 151.6270 59.9984 32.0000 1.9718 1.9733 418.2364 418.6099 0.0560 -1.0000 -1.0000 2339383 1586784283.50 151.6270 59.9984 32.0000 1.9734 1.9749 418.1954 418.5688 0.0560 -1.0000 -1.0000 2339446 1586784283.60 151.5141 59.9984 32.0000 1.9734 1.9749 418.0792 418.4519 0.0559 -1.0000 -1.0000 2339508 1586784283.70 151.5141 59.9984 32.0000 1.9735 1.9750 418.0047 418.3781 0.0560 -1.0000 -1.0000 2339571 1586784283.80 151.5141 59.9984 32.0000 1.9736 1.9750 418.0527 418.4256 0.0560 -1.0000 -1.0000 2339758 1586784283.90 151.5141 59.9984 32.0000 1.9728 1.9742 418.1136 418.4873 0.0561 -1.0000 -1.0000 2339836 1586784284.00 151.5141 59.9984 32.0000 1.9725 1.9740 418.2294 418.6033 0.0561 -1.0000 -1.0000 2339899 1586784284.10 151.5298 59.9984 32.0000 1.9736 1.9751 418.0356 418.4093 0.0560 -1.0000 -1.0000 2339961 1586784284.20 151.6269 59.9984 32.0000 1.9735 1.9750 417.9557 418.3289 0.0561 -1.0000 -1.0000 2340039 1586784284.30 151.6269 59.9984 32.0000 1.9726 1.9740 418.0340 418.4083 0.0562 -1.0000 -1.0000 2340258 1586784284.40 151.6269 59.9984 32.0000 1.9725 1.9739 418.1907 418.5643 0.0560 -1.0000 -1.0000 2340336 1586784284.50 151.6269 59.9984 32.0000 1.9730 1.9745 417.9827 418.3557 0.0560 -1.0000 -1.0000 2340399 1586784284.60 151.6269 59.9984 32.0000 1.9732 1.9746 417.9455 418.3193 0.0561 -1.0000 -1.0000 2340461 1586784284.70 151.6269 59.9984 32.0000 1.9732 1.9747 417.9323 418.3056 0.0560 -1.0000 -1.0000 2340524 1586784284.80 151.6269 59.9984 32.0000 1.9723 1.9737 418.0987 418.4721 0.0560 -1.0000 -1.0000 2340726 1586784284.90 151.4219 59.9990 32.0000 1.9719 1.9734 417.9711 418.3449 0.0561 -1.0000 -1.0000 2340789 1586784285.00 151.4219 59.9990 32.0000 1.9734 1.9748 417.9099 418.2829 0.0560 -1.0000 -1.0000 2340867 1586784285.10 151.4219 59.9990 32.0000 1.9724 1.9738 417.8918 418.2651 0.0561 -1.0000 -1.0000 2340930 1586784285.20 151.4365 59.9990 32.0000 1.9725 1.9739 418.1555 418.5290 0.0560 -1.0000 -1.0000 2340992 1586784285.30 151.5352 59.9990 32.0000 1.9722 1.9737 418.1650 418.5378 0.0560 -1.0000 -1.0000 2341242 1586784285.40 151.5352 59.9990 32.0000 1.9725 1.9740 418.0811 418.4543 0.0560 -1.0000 -1.0000 2341305 1586784285.50 151.5352 59.9990 32.0000 1.9728 1.9742 417.9896 418.3635 0.0561 -1.0000 -1.0000 2341367 1586784285.60 151.5352 59.9990 32.0000 1.9724 1.9738 417.9529 418.3259 0.0559 -1.0000 -1.0000 2341445 1586784285.70 151.5352 59.9990 32.0000 1.9714 1.9729 418.1516 418.5250 0.0561 -1.0000 -1.0000 2341508 1586784285.80 151.5231 59.9990 32.0000 1.9721 1.9735 418.1599 418.5338 0.0561 -1.0000 -1.0000 2342492 1586784285.90 151.4947 59.9990 32.0000 1.9723 1.9737 417.9989 418.3722 0.0560 -1.0000 -1.0000 2342570 1586784286.00 151.4947 59.9990 32.0000 1.9718 1.9733 417.9849 418.3587 0.0561 -1.0000 -1.0000 2342632 1586784286.10 151.4947 59.9990 32.0000 1.9713 1.9728 418.0708 418.4442 0.0561 -1.0000 -1.0000 2342695 1586784286.20 151.4947 59.9990 32.0000 1.9720 1.9735 418.0950 418.4684 0.0560 -1.0000 -1.0000 2342773 1586784286.30 151.4947 59.9990 32.0000 1.9730 1.9745 417.9616 418.3346 0.0560 -1.0000 -1.0000 2342820 1586784286.40 151.4601 59.9990 32.0000 1.9737 1.9751 417.9322 418.3056 0.0560 -1.0000 -1.0000 2342898 1586784286.50 151.4601 59.9990 32.0000 1.9725 1.9739 418.0251 418.3982 0.0560 -1.0000 -1.0000 2342960 1586784286.60 151.4601 59.9990 32.0000 1.9716 1.9730 418.0298 418.4027 0.0560 -1.0000 -1.0000 2343023 1586784286.70 151.4601 59.9990 32.0000 1.9723 1.9737 418.0621 418.4357 0.0561 -1.0000 -1.0000 2343101 1586784286.80 151.4601 59.9990 32.0000 1.9725 1.9740 417.9650 418.3373 0.0558 -1.0000 -1.0000 2343163 1586784286.90 151.4376 59.9990 32.0000 1.9730 1.9744 417.9291 418.3031 0.0561 -1.0000 -1.0000 2343226 1586784287.00 151.3785 59.9990 32.0000 1.9724 1.9739 418.0415 418.4152 0.0561 -1.0000 -1.0000 2343288 1586784287.10 151.3785 59.9990 32.0000 1.9728 1.9743 418.0415 418.4152 0.0561 -1.0000 -1.0000 2343351 1586784287.20 151.3785 59.9990 32.0000 1.9733 1.9748 417.9467 418.3198 0.0560 -1.0000 -1.0000 2343413 1586784287.30 151.3785 59.9990 32.0000 1.9736 1.9751 418.0139 418.3879 0.0561 -1.0000 -1.0000 2343492 1586784287.40 151.3785 59.9990 32.0000 1.9723 1.9738 418.1654 418.5393 0.0561 -1.0000 -1.0000 2343554 1586784287.50 151.4771 59.9990 32.0000 1.9723 1.9738 418.2045 418.5775 0.0560 -1.0000 -1.0000 2343617 1586784287.60 151.4771 59.9990 32.0000 1.9729 1.9744 417.9883 418.3616 0.0561 -1.0000 -1.0000 2343695 1586784287.70 151.4771 59.9990 32.0000 1.9722 1.9737 417.8717 418.2452 0.0561 -1.0000 -1.0000 2343757 1586784287.80 151.4771 59.9990 32.0000 1.9723 1.9738 417.9822 418.3559 0.0561 -1.0000 -1.0000 2343820 1586784287.90 151.4771 59.9990 32.0000 1.9717 1.9732 418.1489 418.5231 0.0562 -1.0000 -1.0000 2343882 1586784288.00 151.4771 59.9990 32.0000 1.9716 1.9731 418.1368 418.5106 0.0561 -1.0000 -1.0000 2343944 1586784288.10 151.4771 59.9990 32.0000 1.9725 1.9740 418.0485 418.4216 0.0560 -1.0000 -1.0000 2344007 1586784288.20 151.4771 59.9990 32.0000 1.9724 1.9738 418.1452 418.5184 0.0560 -1.0000 -1.0000 2344085 1586784288.30 151.4771 59.9990 32.0000 1.9727 1.9742 418.1896 418.5630 0.0560 -1.0000 -1.0000 2344148 1586784288.40 151.4771 59.9990 32.0000 1.9727 1.9742 418.1386 418.5119 0.0560 -1.0000 -1.0000 2345101 1586784288.50 151.4771 59.9990 32.0000 1.9735 1.9749 417.9632 418.3359 0.0559 -1.0000 -1.0000 2345163 1586784288.60 151.5604 59.9990 32.0000 1.9736 1.9751 417.9182 418.2917 0.0561 -1.0000 -1.0000 2345225 1586784288.70 151.5636 59.9990 32.0000 1.9729 1.9743 418.2207 418.5954 0.0562 -1.0000 -1.0000 2345304 1586784288.80 151.5636 59.9990 32.0000 1.9717 1.9731 418.1473 418.5210 0.0561 -1.0000 -1.0000 2345366 1586784288.90 151.5636 59.9990 32.0000 1.9726 1.9740 418.0607 418.4343 0.0561 -1.0000 -1.0000 2345429 1586784289.00 151.5636 59.9990 32.0000 1.9737 1.9752 417.9467 418.3203 0.0561 -1.0000 -1.0000 2345491 1586784289.10 151.5636 59.9990 32.0000 1.9734 1.9748 417.9457 418.3189 0.0560 -1.0000 -1.0000 2345554 1586784289.20 151.5636 59.9990 32.0000 1.9726 1.9741 417.9446 418.3189 0.0561 -1.0000 -1.0000 2345616 1586784289.30 151.5636 59.9990 32.0000 1.9719 1.9734 418.2008 418.5738 0.0560 -1.0000 -1.0000 2345694 1586784289.40 151.5636 59.9990 32.0000 1.9729 1.9744 417.8667 418.2399 0.0560 -1.0000 -1.0000 2346007 1586784289.50 151.5636 59.9990 32.0000 1.9730 1.9745 417.9097 418.2830 0.0560 -1.0000 -1.0000 2346069 1586784289.60 151.5636 59.9990 32.0000 1.9719 1.9734 417.9339 418.3058 0.0559 -1.0000 -1.0000 2346147 1586784289.70 151.5636 59.9990 32.0000 1.9718 1.9732 418.1584 418.5320 0.0561 -1.0000 -1.0000 2346210 1586784289.80 151.4160 59.9993 32.0000 1.9718 1.9733 418.1890 418.5628 0.0560 -1.0000 -1.0000 2346272 1586784289.90 151.4160 59.9993 32.0000 1.9727 1.9741 418.0394 418.4122 0.0560 -1.0000 -1.0000 2346350 1586784290.00 151.4160 59.9993 32.0000 1.9731 1.9745 417.9457 418.3184 0.0559 -1.0000 -1.0000 2346413 1586784290.10 151.5490 59.9993 32.0000 1.9724 1.9739 418.0332 418.4062 0.0560 -1.0000 -1.0000 2346475 1586784290.20 151.5295 59.9993 32.0000 1.9722 1.9736 418.1378 418.5118 0.0561 -1.0000 -1.0000 2346538 1586784290.30 151.5295 59.9993 32.0000 1.9728 1.9742 418.1498 418.5227 0.0559 -1.0000 -1.0000 2346600 1586784290.40 151.5295 59.9993 32.0000 1.9722 1.9737 417.9622 418.3360 0.0561 -1.0000 -1.0000 2346741 1586784290.50 151.5295 59.9993 32.0000 1.9717 1.9732 418.0810 418.4548 0.0561 -1.0000 -1.0000 2346803 1586784290.60 151.5295 59.9993 32.0000 1.9716 1.9730 418.1061 418.4797 0.0561 -1.0000 -1.0000 2346866 1586784290.70 151.5295 59.9993 32.0000 1.9724 1.9739 417.9777 418.3507 0.0560 -1.0000 -1.0000 2346944 1586784290.80 151.5295 59.9993 32.0000 1.9731 1.9746 417.8783 418.2517 0.0561 -1.0000 -1.0000 2347006 1586784290.90 151.5295 59.9993 32.0000 1.9724 1.9739 417.9449 418.3186 0.0561 -1.0000 -1.0000 2347069 1586784291.00 151.4983 59.9993 32.0000 1.9717 1.9732 418.1258 418.5000 0.0562 -1.0000 -1.0000 2347147 1586784291.10 151.4983 59.9993 32.0000 1.9716 1.9730 418.0588 418.4333 0.0562 -1.0000 -1.0000 2347209 1586784291.20 151.4983 59.9993 32.0000 1.9724 1.9739 418.0056 418.3777 0.0558 -1.0000 -1.0000 2347272 1586784291.30 151.4983 59.9993 32.0000 1.9728 1.9743 417.9704 418.3428 0.0560 -1.0000 -1.0000 2347334 1586784291.40 151.4983 59.9993 32.0000 1.9725 1.9740 417.9931 418.3673 0.0562 -1.0000 -1.0000 2347397 1586784291.50 151.4983 59.9993 32.0000 1.9719 1.9733 418.0988 418.4724 0.0560 -1.0000 -1.0000 2347459 1586784291.60 151.4983 59.9993 32.0000 1.9721 1.9736 417.9956 418.3696 0.0561 -1.0000 -1.0000 2347537 1586784291.70 151.4983 59.9993 32.0000 1.9728 1.9742 417.8958 418.2690 0.0561 -1.0000 -1.0000 2347600 1586784291.80 151.4983 59.9993 32.0000 1.9721 1.9736 417.9572 418.3314 0.0561 -1.0000 -1.0000 2347662 1586784291.90 151.4983 59.9993 32.0000 1.9712 1.9726 418.1094 418.4835 0.0561 -1.0000 -1.0000 2347740 1586784292.00 151.4983 59.9993 32.0000 1.9718 1.9732 418.1175 418.4921 0.0563 -1.0000 -1.0000 2348037 1586784292.10 151.4983 59.9993 32.0000 1.9721 1.9735 418.0445 418.4173 0.0560 -1.0000 -1.0000 2348100 1586784292.20 151.4377 59.9993 32.0000 1.9741 1.9755 417.9163 418.2900 0.0561 -1.0000 -1.0000 2348178 1586784292.30 151.4377 59.9993 32.0000 1.9726 1.9741 417.9684 418.3421 0.0561 -1.0000 -1.0000 2348240 1586784292.40 151.4377 59.9993 32.0000 1.9721 1.9736 418.1910 418.5634 0.0560 -1.0000 -1.0000 2348319 1586784292.50 151.4377 59.9993 32.0000 1.9728 1.9743 418.1106 418.4848 0.0561 -1.0000 -1.0000 2348553 1586784292.60 151.4377 59.9993 32.0000 1.9724 1.9738 418.0278 418.4019 0.0561 -1.0000 -1.0000 2348616 1586784292.70 151.4377 59.9993 32.0000 1.9720 1.9735 418.0309 418.4050 0.0561 -1.0000 -1.0000 2348694 1586784292.80 151.4377 59.9993 32.0000 1.9717 1.9732 418.0669 418.4396 0.0559 -1.0000 -1.0000 2348756 1586784292.90 151.4392 59.9993 32.0000 1.9723 1.9738 418.0586 418.4322 0.0562 -1.0000 -1.0000 2348818 1586784293.00 151.4604 59.9993 32.0000 1.9729 1.9744 417.9023 418.2752 0.0560 -1.0000 -1.0000 2349006 1586784293.10 151.4604 59.9993 32.0000 1.9733 1.9747 417.9139 418.2878 0.0561 -1.0000 -1.0000 2349068 1586784293.20 151.4604 59.9993 32.0000 1.9727 1.9742 417.9835 418.3575 0.0561 -1.0000 -1.0000 2349131 1586784293.30 151.5242 59.9993 32.0000 1.9718 1.9733 418.2131 418.5862 0.0560 -1.0000 -1.0000 2349209 1586784293.40 151.5500 59.9993 32.0000 1.9725 1.9740 418.1071 418.4806 0.0561 -1.0000 -1.0000 2349271 1586784293.50 151.5500 59.9993 32.0000 1.9726 1.9741 417.9671 418.3401 0.0560 -1.0000 -1.0000 2349506 1586784293.60 151.5500 59.9993 32.0000 1.9730 1.9744 417.9591 418.3326 0.0561 -1.0000 -1.0000 2349568 1586784293.70 151.5500 59.9993 32.0000 1.9726 1.9740 418.0729 418.4463 0.0561 -1.0000 -1.0000 2349631 1586784293.80 151.5500 59.9993 32.0000 1.9722 1.9736 418.0187 418.3921 0.0561 -1.0000 -1.0000 2349693 1586784293.90 151.4377 59.9993 32.0000 1.9725 1.9740 417.9082 418.2815 0.0560 -1.0000 -1.0000 2349771 1586784294.00 151.4377 59.9993 32.0000 1.9727 1.9741 417.9508 418.3245 0.0562 -1.0000 -1.0000 2350006 1586784294.10 151.4377 59.9993 32.0000 1.9720 1.9735 417.9247 418.2975 0.0559 -1.0000 -1.0000 2350068 1586784294.20 151.4377 59.9993 32.0000 1.9717 1.9732 418.1410 418.5147 0.0560 -1.0000 -1.0000 2350146 1586784294.30 151.4377 59.9993 32.0000 1.9719 1.9734 418.1065 418.4790 0.0559 -1.0000 -1.0000 2350209 1586784294.40 151.4680 59.9993 32.0000 1.9731 1.9745 417.9746 418.3489 0.0561 -1.0000 -1.0000 2350287 1586784294.50 151.4799 59.9993 32.0000 1.9733 1.9747 417.9304 418.3038 0.0561 -1.0000 -1.0000 2350350 1586784294.60 151.4799 59.9993 32.0000 1.9720 1.9734 418.1244 418.4984 0.0561 -1.0000 -1.0000 2350771 1586784294.70 151.4799 59.9993 32.0000 1.9725 1.9740 418.1752 418.5496 0.0561 -1.0000 -1.0000 2350849 1586784294.80 151.4799 59.9993 32.0000 1.9727 1.9742 418.0566 418.4301 0.0561 -1.0000 -1.0000 2350912 1586784294.90 151.4799 59.9993 32.0000 1.9732 1.9747 417.9274 418.3009 0.0561 -1.0000 -1.0000 2350974 1586784295.00 151.4799 59.9993 32.0000 1.9724 1.9739 418.1362 418.5103 0.0561 -1.0000 -1.0000 2351037 1586784295.10 151.5451 59.9987 32.0000 1.9716 1.9731 418.1214 418.4942 0.0559 -1.0000 -1.0000 2351240 1586784295.20 151.5410 59.9985 32.0000 1.9726 1.9740 417.9881 418.3611 0.0560 -1.0000 -1.0000 2351302 1586784295.30 151.5410 59.9985 32.0000 1.9727 1.9741 417.8649 418.2384 0.0561 -1.0000 -1.0000 2351380 1586784295.40 151.5410 59.9985 32.0000 1.9724 1.9739 417.9904 418.3646 0.0562 -1.0000 -1.0000 2351443 1586784295.50 151.5410 59.9985 32.0000 1.9719 1.9733 418.0863 418.4601 0.0560 -1.0000 -1.0000 2351505 1586784295.60 151.5410 59.9985 32.0000 1.9723 1.9737 417.9613 418.3347 0.0561 -1.0000 -1.0000 2351786 1586784295.70 151.4077 59.9985 32.0000 1.9730 1.9745 417.9483 418.3229 0.0562 -1.0000 -1.0000 2351849 1586784295.80 151.4789 59.9985 32.0000 1.9729 1.9743 417.9488 418.3225 0.0560 -1.0000 -1.0000 2351912 1586784295.90 151.4789 59.9985 32.0000 1.9725 1.9740 417.9847 418.3585 0.0561 -1.0000 -1.0000 2351990 1586784296.00 151.4789 59.9985 32.0000 1.9733 1.9747 418.0580 418.4318 0.0561 -1.0000 -1.0000 2352036 1586784296.10 151.4877 59.9985 32.0000 1.9732 1.9747 417.9884 418.3618 0.0561 -1.0000 -1.0000 2352115 1586784296.20 151.4877 59.9985 32.0000 1.9733 1.9748 417.8327 418.2063 0.0561 -1.0000 -1.0000 2352177 1586784296.30 151.4877 59.9985 32.0000 1.9726 1.9740 418.0093 418.3823 0.0560 -1.0000 -1.0000 2352239 1586784296.40 151.4877 59.9985 32.0000 1.9721 1.9735 418.1578 418.5317 0.0561 -1.0000 -1.0000 2352318 1586784296.50 151.4877 59.9985 32.0000 1.9728 1.9742 418.0496 418.4238 0.0561 -1.0000 -1.0000 2352380 1586784296.60 151.4738 59.9985 32.0000 1.9736 1.9750 417.9105 418.2841 0.0561 -1.0000 -1.0000 2352802 1586784296.70 151.4611 59.9985 32.0000 1.9736 1.9751 417.8902 418.2631 0.0559 -1.0000 -1.0000 2352880 1586784296.80 151.4611 59.9985 32.0000 1.9726 1.9741 418.1134 418.4865 0.0560 -1.0000 -1.0000 2352942 1586784296.90 151.4611 59.9985 32.0000 1.9721 1.9735 418.1921 418.5654 0.0559 -1.0000 -1.0000 2353005 1586784297.00 151.4611 59.9985 32.0000 1.9725 1.9739 418.1105 418.4837 0.0560 -1.0000 -1.0000 2353083 1586784297.10 151.4611 59.9985 32.0000 1.9729 1.9743 417.8707 418.2451 0.0562 -1.0000 -1.0000 2353145 1586784297.20 151.4191 59.9985 32.0000 1.9719 1.9734 417.9765 418.3504 0.0561 -1.0000 -1.0000 2353208 1586784297.30 151.4191 59.9985 32.0000 1.9724 1.9738 418.0902 418.4641 0.0561 -1.0000 -1.0000 2353286 1586784297.40 151.4191 59.9985 32.0000 1.9718 1.9732 418.0892 418.4636 0.0561 -1.0000 -1.0000 2353349 1586784297.50 151.4191 59.9985 32.0000 1.9728 1.9743 417.8902 418.2635 0.0560 -1.0000 -1.0000 2353411 1586784297.60 151.4191 59.9985 32.0000 1.9728 1.9742 417.9022 418.2755 0.0561 -1.0000 -1.0000 2353536 1586784297.70 151.4191 59.9985 32.0000 1.9728 1.9742 418.1283 418.5018 0.0560 -1.0000 -1.0000 2353599 1586784297.80 151.5313 59.9985 32.0000 1.9728 1.9743 418.1349 418.5083 0.0561 -1.0000 -1.0000 2353661 1586784297.90 151.5525 59.9985 32.0000 1.9729 1.9744 418.0690 418.4420 0.0560 -1.0000 -1.0000 2353739 1586784298.00 151.5525 59.9985 32.0000 1.9731 1.9745 417.9981 418.3711 0.0560 -1.0000 -1.0000 2353802 1586784298.10 151.5525 59.9985 32.0000 1.9730 1.9744 418.0048 418.3784 0.0561 -1.0000 -1.0000 2354005 1586784298.20 151.5525 59.9985 32.0000 1.9720 1.9735 418.0541 418.4276 0.0560 -1.0000 -1.0000 2354067 1586784298.30 151.5525 59.9985 32.0000 1.9721 1.9736 418.0250 418.3984 0.0561 -1.0000 -1.0000 2354130 1586784298.40 151.5525 59.9985 32.0000 1.9739 1.9754 417.9804 418.3544 0.0561 -1.0000 -1.0000 2354208 1586784298.50 151.5525 59.9985 32.0000 1.9727 1.9741 417.9680 418.3427 0.0562 -1.0000 -1.0000 2354270 1586784298.60 151.5525 59.9985 32.0000 1.9719 1.9733 418.1457 418.5196 0.0561 -1.0000 -1.0000 2354567 1586784298.70 151.5525 59.9985 32.0000 1.9719 1.9733 418.1103 418.4841 0.0561 -1.0000 -1.0000 2354645 1586784298.80 151.5525 59.9985 32.0000 1.9728 1.9742 418.0556 418.4292 0.0561 -1.0000 -1.0000 2354708 1586784298.90 151.5199 59.9985 32.0000 1.9725 1.9739 417.9391 418.3129 0.0562 -1.0000 -1.0000 2354770 1586784299.00 151.4258 59.9985 32.0000 1.9712 1.9726 418.1425 418.5163 0.0560 -1.0000 -1.0000 2354833 1586784299.10 151.4258 59.9985 32.0000 1.9724 1.9738 418.2195 418.5929 0.0560 -1.0000 -1.0000 2355348 1586784299.20 151.4258 59.9985 32.0000 1.9731 1.9745 418.0275 418.4011 0.0560 -1.0000 -1.0000 2355411 1586784299.30 151.4258 59.9985 32.0000 1.9731 1.9746 418.0733 418.4465 0.0560 -1.0000 -1.0000 2355473 1586784299.40 151.4258 59.9985 32.0000 1.9728 1.9743 418.1162 418.4892 0.0559 -1.0000 -1.0000 2355536 1586784299.50 151.4563 59.9985 32.0000 1.9727 1.9741 418.1071 418.4810 0.0561 -1.0000 -1.0000 2355598 1586784299.60 151.5523 59.9985 32.0000 1.9723 1.9737 418.0130 418.3867 0.0560 -1.0000 -1.0000 2355785 1586784299.70 151.5523 59.9985 32.0000 1.9732 1.9746 417.9285 418.3022 0.0561 -1.0000 -1.0000 2355848 1586784299.80 151.5523 59.9985 32.0000 1.9724 1.9739 418.0883 418.4627 0.0561 -1.0000 -1.0000 2355911 1586784299.90 151.5523 59.9985 32.0000 1.9722 1.9737 418.1677 418.5411 0.0560 -1.0000 -1.0000 2355989 1586784300.00 151.5523 59.9985 32.0000 1.9732 1.9746 418.0035 418.3772 0.0561 -1.0000 -1.0000 2356051 1586784300.10 151.5369 59.9985 32.0000 1.9733 1.9748 417.9652 418.3385 0.0561 -1.0000 -1.0000 2356114 1586784300.20 151.5369 59.9985 32.0000 1.9721 1.9735 418.1269 418.5014 0.0562 -1.0000 -1.0000 2356254 1586784300.30 151.5369 59.9985 32.0000 1.9724 1.9739 418.2214 418.5955 0.0561 -1.0000 -1.0000 2356317 1586784300.40 151.5369 59.9985 32.0000 1.9728 1.9743 418.1293 418.5035 0.0561 -1.0000 -1.0000 2356395 1586784300.50 151.5369 59.9985 32.0000 1.9726 1.9741 418.0058 418.3786 0.0559 -1.0000 -1.0000 2356457 1586784300.60 151.5056 59.9985 32.0000 1.9722 1.9737 418.1212 418.4939 0.0559 -1.0000 -1.0000 2356520 1586784300.70 151.5017 59.9985 32.0000 1.9722 1.9736 418.1327 418.5065 0.0561 -1.0000 -1.0000 2356754 1586784300.80 151.5017 59.9985 32.0000 1.9730 1.9745 418.0816 418.4554 0.0561 -1.0000 -1.0000 2356817 1586784300.90 151.5017 59.9985 32.0000 1.9730 1.9745 417.9464 418.3193 0.0560 -1.0000 -1.0000 2356879 1586784301.00 151.5017 59.9985 32.0000 1.9730 1.9744 418.0088 418.3824 0.0560 -1.0000 -1.0000 2356957 1586784301.10 151.5016 59.9985 32.0000 1.9723 1.9738 418.0364 418.4093 0.0560 -1.0000 -1.0000 2357020 1586784301.20 151.4968 59.9985 32.0000 1.9721 1.9736 418.1988 418.5726 0.0561 -1.0000 -1.0000 2357238 1586784301.30 151.4968 59.9985 32.0000 1.9727 1.9742 418.0584 418.4318 0.0560 -1.0000 -1.0000 2357316 1586784301.40 151.4968 59.9985 32.0000 1.9732 1.9747 418.0517 418.4260 0.0562 -1.0000 -1.0000 2357379 1586784301.50 151.4968 59.9985 32.0000 1.9740 1.9754 417.9790 418.3530 0.0561 -1.0000 -1.0000 2357441 1586784301.60 151.4968 59.9985 32.0000 1.9725 1.9739 418.2395 418.6131 0.0561 -1.0000 -1.0000 2357519 1586784301.70 151.4932 59.9985 32.0000 1.9733 1.9748 418.0849 418.4588 0.0561 -1.0000 -1.0000 2357738 1586784301.80 151.4822 59.9985 32.0000 1.9737 1.9752 417.9262 418.2996 0.0561 -1.0000 -1.0000 2357801 1586784301.90 151.4822 59.9985 32.0000 1.9727 1.9741 418.1966 418.5706 0.0561 -1.0000 -1.0000 2357879 1586784302.00 151.4822 59.9985 32.0000 1.9717 1.9732 418.1567 418.5306 0.0561 -1.0000 -1.0000 2357941 1586784302.10 151.4822 59.9985 32.0000 1.9725 1.9739 418.0878 418.4618 0.0561 -1.0000 -1.0000 2358004 1586784302.20 151.4822 59.9985 32.0000 1.9728 1.9742 417.9688 418.3417 0.0560 -1.0000 -1.0000 2358566 1586784302.30 151.4992 59.9985 32.0000 1.9731 1.9746 417.9767 418.3500 0.0560 -1.0000 -1.0000 2358629 1586784302.40 151.4992 59.9985 32.0000 1.9723 1.9737 418.1302 418.5034 0.0560 -1.0000 -1.0000 2358691 1586784302.50 151.4992 59.9985 32.0000 1.9724 1.9738 418.2278 418.6017 0.0561 -1.0000 -1.0000 2358754 1586784302.60 151.4992 59.9985 32.0000 1.9724 1.9739 418.1624 418.5352 0.0559 -1.0000 -1.0000 2358816 1586784302.70 151.4992 59.9985 32.0000 1.9728 1.9743 417.9718 418.3449 0.0560 -1.0000 -1.0000 2358894 1586784302.80 151.4526 59.9985 32.0000 1.9718 1.9732 418.0678 418.4412 0.0561 -1.0000 -1.0000 2358957 1586784302.90 151.4275 59.9985 32.0000 1.9727 1.9741 418.1828 418.5570 0.0562 -1.0000 -1.0000 2359019 1586784303.00 151.4275 59.9985 32.0000 1.9730 1.9745 418.1217 418.4953 0.0560 -1.0000 -1.0000 2359097 1586784303.10 151.4275 59.9985 32.0000 1.9734 1.9749 417.9774 418.3505 0.0560 -1.0000 -1.0000 2359160 1586784303.20 151.4275 59.9985 32.0000 1.9735 1.9749 417.9727 418.3469 0.0562 -1.0000 -1.0000 2359238 1586784303.30 151.4275 59.9985 32.0000 1.9728 1.9742 418.0482 418.4214 0.0561 -1.0000 -1.0000 2359300 1586784303.40 151.4976 59.9985 32.0000 1.9724 1.9739 418.1825 418.5575 0.0562 -1.0000 -1.0000 2359363 1586784303.50 151.4976 59.9985 32.0000 1.9735 1.9750 418.0631 418.4365 0.0560 -1.0000 -1.0000 2359425 1586784303.60 151.4976 59.9985 32.0000 1.9739 1.9753 417.9747 418.3490 0.0562 -1.0000 -1.0000 2359503 1586784303.70 151.4976 59.9985 32.0000 1.9739 1.9754 418.0334 418.4072 0.0561 -1.0000 -1.0000 2359566 1586784303.80 151.4976 59.9985 32.0000 1.9729 1.9744 418.1912 418.5654 0.0562 -1.0000 -1.0000 2359800 1586784303.90 151.5562 59.9985 32.0000 1.9729 1.9743 418.1005 418.4746 0.0562 -1.0000 -1.0000 2359879 1586784304.00 151.5623 59.9985 32.0000 1.9734 1.9748 418.0303 418.4050 0.0562 -1.0000 -1.0000 2359941 1586784304.10 151.5623 59.9985 32.0000 1.9730 1.9745 417.9349 418.3091 0.0561 -1.0000 -1.0000 2400004 1586784304.20 151.5623 59.9985 32.0000 1.9719 1.9734 418.1668 418.5398 0.0560 -1.0000 -1.0000 2400066 1586784304.30 151.5623 59.9985 32.0000 1.9726 1.9740 418.1094 418.4830 0.0560 -1.0000 -1.0000 2400316 1586784304.40 151.5623 59.9985 32.0000 1.9728 1.9742 418.0265 418.3996 0.0560 -1.0000 -1.0000 2400378 1586784304.50 151.4917 59.9988 32.0000 1.9739 1.9754 417.8903 418.2634 0.0561 -1.0000 -1.0000 2400441 1586784304.60 151.4917 59.9988 32.0000 1.9731 1.9746 417.9890 418.3629 0.0561 -1.0000 -1.0000 2400503 1586784304.70 151.4917 59.9988 32.0000 1.9723 1.9737 418.1767 418.5497 0.0560 -1.0000 -1.0000 2400581 1586784304.80 151.4917 59.9988 32.0000 1.9734 1.9748 418.1673 418.5418 0.0562 -1.0000 -1.0000 2400769 1586784304.90 151.4917 59.9988 32.0000 1.9734 1.9749 418.0652 418.4385 0.0560 -1.0000 -1.0000 2400831 1586784305.00 151.4917 59.9988 32.0000 1.9728 1.9742 418.0783 418.4516 0.0561 -1.0000 -1.0000 2400909 1586784305.10 151.4917 59.9988 32.0000 1.9723 1.9737 418.1567 418.5302 0.0560 -1.0000 -1.0000 2400972 1586784305.20 151.5006 59.9988 32.0000 1.9724 1.9739 418.1508 418.5236 0.0559 -1.0000 -1.0000 2401034 1586784305.30 151.5016 59.9988 32.0000 1.9732 1.9746 417.9771 418.3503 0.0561 -1.0000 -1.0000 2401722 1586784305.40 151.5016 59.9988 32.0000 1.9729 1.9743 417.9597 418.3335 0.0561 -1.0000 -1.0000 2401784 1586784305.50 151.5016 59.9988 32.0000 1.9722 1.9737 418.0699 418.4434 0.0561 -1.0000 -1.0000 2401847 1586784305.60 151.5016 59.9988 32.0000 1.9728 1.9742 418.2358 418.6099 0.0561 -1.0000 -1.0000 2401925 1586784305.70 151.5005 59.9988 32.0000 1.9733 1.9747 417.9791 418.3540 0.0562 -1.0000 -1.0000 2401987 1586784305.80 151.4768 59.9988 32.0000 1.9733 1.9748 417.9433 418.3165 0.0561 -1.0000 -1.0000 2402050 1586784305.90 151.4768 59.9988 32.0000 1.9727 1.9742 418.0456 418.4200 0.0562 -1.0000 -1.0000 2402112 1586784306.00 151.4768 59.9988 32.0000 1.9722 1.9736 418.1459 418.5197 0.0561 -1.0000 -1.0000 2402175 1586784306.10 151.4768 59.9988 32.0000 1.9735 1.9750 418.1542 418.5281 0.0561 -1.0000 -1.0000 2402237 1586784306.20 151.4768 59.9988 32.0000 1.9735 1.9750 418.0307 418.4042 0.0561 -1.0000 -1.0000 2402315 1586784306.30 151.4768 59.9988 32.0000 1.9736 1.9750 418.0169 418.3903 0.0560 -1.0000 -1.0000 2402799 1586784306.40 151.5947 59.9988 32.0000 1.9727 1.9742 418.0925 418.4655 0.0560 -1.0000 -1.0000 2402878 1586784306.50 151.5947 59.9988 32.0000 1.9727 1.9742 418.2197 418.5940 0.0562 -1.0000 -1.0000 2402924 1586784306.60 151.5947 59.9988 32.0000 1.9727 1.9741 418.2555 418.6294 0.0561 -1.0000 -1.0000 2402987 1586784306.70 151.5947 59.9988 32.0000 1.9733 1.9748 418.0974 418.4709 0.0561 -1.0000 -1.0000 2403065 1586784306.80 151.5947 59.9988 32.0000 1.9737 1.9751 418.0853 418.4590 0.0560 -1.0000 -1.0000 2403127 1586784306.90 151.4345 59.9988 32.0000 1.9726 1.9741 418.1029 418.4759 0.0560 -1.0000 -1.0000 2403190 1586784307.00 151.4345 59.9988 32.0000 1.9719 1.9734 418.1166 418.4907 0.0561 -1.0000 -1.0000 2403268 1586784307.10 151.4345 59.9988 32.0000 1.9719 1.9734 418.1816 418.5550 0.0560 -1.0000 -1.0000 2403331 1586784307.20 151.4345 59.9988 32.0000 1.9727 1.9741 418.0885 418.4614 0.0560 -1.0000 -1.0000 2403393 1586784307.30 151.4345 59.9988 32.0000 1.9721 1.9735 418.2009 418.5751 0.0562 -1.0000 -1.0000 2403456 1586784307.40 151.4345 59.9988 32.0000 1.9722 1.9736 418.2527 418.6259 0.0559 -1.0000 -1.0000 2403518 1586784307.50 151.4345 59.9988 32.0000 1.9726 1.9740 417.9628 418.3353 0.0560 -1.0000 -1.0000 2403581 1586784307.60 151.5010 59.9988 32.0000 1.9734 1.9748 417.9212 418.2944 0.0560 -1.0000 -1.0000 2403674 1586784307.70 151.5010 59.9988 32.0000 1.9723 1.9737 418.0926 418.4662 0.0561 -1.0000 -1.0000 2403737 1586784307.80 151.5010 59.9988 32.0000 1.9719 1.9734 418.1185 418.4922 0.0561 -1.0000 -1.0000 2403799 1586784307.90 151.5010 59.9988 32.0000 1.9741 1.9755 418.0672 418.4419 0.0563 -1.0000 -1.0000 2403987 1586784308.00 151.5010 59.9988 32.0000 1.9733 1.9748 417.8692 418.2429 0.0561 -1.0000 -1.0000 2404049 1586784308.10 151.5010 59.9988 32.0000 1.9729 1.9743 417.9666 418.3408 0.0562 -1.0000 -1.0000 2404112 1586784308.20 151.5010 59.9988 32.0000 1.9720 1.9735 418.0906 418.4651 0.0562 -1.0000 -1.0000 2404190 1586784308.30 151.5010 59.9988 32.0000 1.9722 1.9736 418.0786 418.4509 0.0560 -1.0000 -1.0000 2404253 1586784308.40 151.5010 59.9988 32.0000 1.9733 1.9747 417.9905 418.3640 0.0560 -1.0000 -1.0000 2404549 1586784308.50 151.5010 59.9988 32.0000 1.9727 1.9742 417.9131 418.2864 0.0561 -1.0000 -1.0000 2404612 1586784308.60 151.5010 59.9988 32.0000 1.9725 1.9739 418.0828 418.4555 0.0560 -1.0000 -1.0000 2404674 1586784308.70 151.5010 59.9988 32.0000 1.9718 1.9732 418.1252 418.4987 0.0560 -1.0000 -1.0000 2404736 1586784308.80 151.5011 59.9988 32.0000 1.9725 1.9740 418.1418 418.5165 0.0562 -1.0000 -1.0000 2404799 1586784308.90 151.5046 59.9988 32.0000 1.9736 1.9751 418.1031 418.4758 0.0560 -1.0000 -1.0000 2404862 1586784309.00 151.5046 59.9988 32.0000 1.9729 1.9743 418.0509 418.4255 0.0563 -1.0000 -1.0000 2404940 1586784309.10 151.5046 59.9988 32.0000 1.9723 1.9738 418.1607 418.5349 0.0561 -1.0000 -1.0000 2405033 1586784309.20 151.5046 59.9988 32.0000 1.9721 1.9735 418.2216 418.5950 0.0560 -1.0000 -1.0000 2405096 1586784309.30 151.5046 59.9988 32.0000 1.9722 1.9737 418.0285 418.4018 0.0560 -1.0000 -1.0000 2405190 1586784309.40 151.5220 59.9988 32.0000 1.9725 1.9739 418.0695 418.4431 0.0561 -1.0000 -1.0000 2405283 1586784309.50 151.5394 59.9988 32.0000 1.9720 1.9735 418.1394 418.5129 0.0560 -1.0000 -1.0000 2405346 1586784309.60 151.5394 59.9988 32.0000 1.9727 1.9741 418.2346 418.6082 0.0561 -1.0000 -1.0000 2405424 1586784309.70 151.5394 59.9988 32.0000 1.9732 1.9747 418.1669 418.5412 0.0561 -1.0000 -1.0000 2405486 1586784309.80 151.5394 59.9988 32.0000 1.9729 1.9743 417.9797 418.3531 0.0560 -1.0000 -1.0000 2405549 1586784309.90 151.5394 59.9988 32.0000 1.9721 1.9735 418.1287 418.5017 0.0560 -1.0000 -1.0000 2405627 1586784310.00 151.4320 59.9983 32.0000 1.9723 1.9738 418.1386 418.5112 0.0559 -1.0000 -1.0000 2406018 1586784310.10 151.4320 59.9983 32.0000 1.9724 1.9739 418.2824 418.6561 0.0561 -1.0000 -1.0000 2406096 1586784310.20 151.4320 59.9983 32.0000 1.9729 1.9744 417.9240 418.2978 0.0561 -1.0000 -1.0000 2406158 1586784310.30 151.4320 59.9983 32.0000 1.9726 1.9740 417.9649 418.3390 0.0561 -1.0000 -1.0000 2406221 1586784310.40 151.4320 59.9983 32.0000 1.9726 1.9741 418.1087 418.4824 0.0561 -1.0000 -1.0000 2406299 1586784310.50 151.4320 59.9983 32.0000 1.9722 1.9736 418.1124 418.4853 0.0559 -1.0000 -1.0000 2406533 1586784310.60 151.4320 59.9983 32.0000 1.9726 1.9741 418.0789 418.4526 0.0561 -1.0000 -1.0000 2406596 1586784310.70 151.4561 59.9983 32.0000 1.9729 1.9744 417.9256 418.2997 0.0562 -1.0000 -1.0000 2406658 1586784310.80 151.4561 59.9983 32.0000 1.9734 1.9748 417.9677 418.3404 0.0558 -1.0000 -1.0000 2406720 1586784310.90 151.4561 59.9983 32.0000 1.9723 1.9738 418.1985 418.5728 0.0561 -1.0000 -1.0000 2406783 1586784311.00 151.4561 59.9983 32.0000 1.9725 1.9740 418.2449 418.6188 0.0561 -1.0000 -1.0000 2407033 1586784311.10 151.4561 59.9983 32.0000 1.9735 1.9750 418.1701 418.5439 0.0561 -1.0000 -1.0000 2407080 1586784311.20 151.5323 59.9983 32.0000 1.9735 1.9750 418.0086 418.3812 0.0559 -1.0000 -1.0000 2407142 1586784311.30 151.5774 59.9983 32.0000 1.9734 1.9749 418.0670 418.4406 0.0561 -1.0000 -1.0000 2407220 1586784311.40 151.5774 59.9983 32.0000 1.9722 1.9736 418.1820 418.5552 0.0560 -1.0000 -1.0000 2407283 1586784311.50 151.5774 59.9983 32.0000 1.9720 1.9734 418.2750 418.6488 0.0560 -1.0000 -1.0000 2407517 1586784311.60 151.5774 59.9983 32.0000 1.9729 1.9744 418.0705 418.4434 0.0560 -1.0000 -1.0000 2407595 1586784311.70 151.5767 59.9983 32.0000 1.9725 1.9739 417.9848 418.3579 0.0560 -1.0000 -1.0000 2407658 1586784311.80 151.5119 59.9983 32.0000 1.9723 1.9737 418.0091 418.3826 0.0560 -1.0000 -1.0000 2407720 1586784311.90 151.5119 59.9983 32.0000 1.9722 1.9737 418.1897 418.5631 0.0561 -1.0000 -1.0000 2407783 1586784312.00 151.5119 59.9983 32.0000 1.9725 1.9740 418.0996 418.4727 0.0560 -1.0000 -1.0000 2408064 1586784312.10 151.5119 59.9983 32.0000 1.9734 1.9749 417.9134 418.2875 0.0562 -1.0000 -1.0000 2408126 1586784312.20 151.5119 59.9983 32.0000 1.9728 1.9743 417.9973 418.3711 0.0561 -1.0000 -1.0000 2408205 1586784312.30 151.5366 59.9983 32.0000 1.9728 1.9743 418.0205 418.3944 0.0561 -1.0000 -1.0000 2408267 1586784312.40 151.5366 59.9983 32.0000 1.9725 1.9740 418.1701 418.5444 0.0561 -1.0000 -1.0000 2408345 1586784312.50 151.5366 59.9983 32.0000 1.9729 1.9743 418.1570 418.5310 0.0561 -1.0000 -1.0000 2408876 1586784312.60 151.5366 59.9983 32.0000 1.9734 1.9748 418.0398 418.4133 0.0561 -1.0000 -1.0000 2408939 1586784312.70 151.5366 59.9983 32.0000 1.9732 1.9746 418.0464 418.4199 0.0560 -1.0000 -1.0000 2409017 1586784312.80 151.5366 59.9983 32.0000 1.9723 1.9737 418.1956 418.5695 0.0561 -1.0000 -1.0000 2409079 1586784312.90 151.5248 59.9983 32.0000 1.9722 1.9737 418.2310 418.6051 0.0561 -1.0000 -1.0000 2409142 1586784313.00 151.4795 59.9983 32.0000 1.9723 1.9737 418.0596 418.4326 0.0560 -1.0000 -1.0000 2409204 1586784313.10 151.4795 59.9983 32.0000 1.9727 1.9741 417.8700 418.2431 0.0561 -1.0000 -1.0000 2409267 1586784313.20 151.4795 59.9983 32.0000 1.9721 1.9735 417.9439 418.3177 0.0561 -1.0000 -1.0000 2409345 1586784313.30 151.4795 59.9983 32.0000 1.9721 1.9736 418.0344 418.4077 0.0560 -1.0000 -1.0000 2409407 1586784313.40 151.4795 59.9983 32.0000 1.9721 1.9735 418.1615 418.5351 0.0560 -1.0000 -1.0000 2409470 1586784313.50 151.5573 59.9983 32.0000 1.9722 1.9736 418.1253 418.4982 0.0559 -1.0000 -1.0000 2409532 1586784313.60 151.5573 59.9983 32.0000 1.9734 1.9748 417.9650 418.3380 0.0560 -1.0000 -1.0000 2409610 1586784313.70 151.5573 59.9983 32.0000 1.9740 1.9754 418.0008 418.3738 0.0560 -1.0000 -1.0000 2409673 1586784313.80 151.5573 59.9983 32.0000 1.9739 1.9753 418.1233 418.4965 0.0560 -1.0000 -1.0000 2409735 1586784313.90 151.5573 59.9983 32.0000 1.9740 1.9754 418.1069 418.4800 0.0560 -1.0000 -1.0000 2409813 1586784314.00 151.5811 59.9983 32.0000 1.9742 1.9757 417.9927 418.3657 0.0561 -1.0000 -1.0000 2409876 1586784314.10 151.6569 59.9983 32.0000 1.9738 1.9753 418.0061 418.3801 0.0560 -1.0000 -1.0000 2410501 1586784314.20 151.6569 59.9983 32.0000 1.9731 1.9746 418.1822 418.5560 0.0561 -1.0000 -1.0000 2410579 1586784314.30 151.6569 59.9983 32.0000 1.9727 1.9742 418.2420 418.6159 0.0561 -1.0000 -1.0000 2410641 1586784314.40 151.6569 59.9983 32.0000 1.9735 1.9749 418.0793 418.4529 0.0561 -1.0000 -1.0000 2410704 1586784314.50 151.6569 59.9983 32.0000 1.9734 1.9748 417.9685 418.3415 0.0560 -1.0000 -1.0000 2410782 1586784314.60 151.6230 59.9983 32.0000 1.9728 1.9742 418.0107 418.3837 0.0560 -1.0000 -1.0000 2410844 1586784314.70 151.5297 59.9983 32.0000 1.9734 1.9748 418.1843 418.5580 0.0561 -1.0000 -1.0000 2410923 1586784314.80 151.5297 59.9983 32.0000 1.9735 1.9750 418.2088 418.5822 0.0560 -1.0000 -1.0000 2410985 1586784314.90 151.5297 59.9983 32.0000 1.9739 1.9753 417.9930 418.3658 0.0560 -1.0000 -1.0000 2411048 1586784315.00 151.5297 59.9983 32.0000 1.9736 1.9750 418.1937 418.5673 0.0560 -1.0000 -1.0000 2411126 1586784315.10 151.5297 59.9983 32.0000 1.9730 1.9745 418.1915 418.5649 0.0561 -1.0000 -1.0000 2411298 1586784315.20 151.5026 59.9983 32.0000 1.9729 1.9744 418.1780 418.5518 0.0560 -1.0000 -1.0000 2411360 1586784315.30 151.5026 59.9983 32.0000 1.9736 1.9750 418.0256 418.3988 0.0560 -1.0000 -1.0000 2411438 1586784315.40 151.5026 59.9983 32.0000 1.9739 1.9754 418.0082 418.3821 0.0561 -1.0000 -1.0000 2411501 1586784315.50 151.5026 59.9983 32.0000 1.9730 1.9745 418.1474 418.5215 0.0561 -1.0000 -1.0000 2411563 1586784315.60 151.5026 59.9983 32.0000 1.9726 1.9741 418.2359 418.6091 0.0559 -1.0000 -1.0000 2411625 1586784315.70 151.4770 59.9983 32.0000 1.9732 1.9747 418.0709 418.4448 0.0561 -1.0000 -1.0000 2411688 1586784315.80 151.4089 59.9983 32.0000 1.9731 1.9746 417.8851 418.2585 0.0560 -1.0000 -1.0000 2411751 1586784315.90 151.4089 59.9983 32.0000 1.9731 1.9746 418.0083 418.3812 0.0560 -1.0000 -1.0000 2411954 1586784316.00 151.4089 59.9983 32.0000 1.9720 1.9735 418.1953 418.5685 0.0560 -1.0000 -1.0000 2412016 1586784316.10 151.4089 59.9983 32.0000 1.9733 1.9747 418.0364 418.4100 0.0561 -1.0000 -1.0000 2412063 1586784316.20 151.4089 59.9983 32.0000 1.9730 1.9745 417.9650 418.3386 0.0560 -1.0000 -1.0000 2412141 1586784316.30 151.4089 59.9983 32.0000 1.9725 1.9739 418.1404 418.5137 0.0560 -1.0000 -1.0000 2412204 1586784316.40 151.4089 59.9983 32.0000 1.9719 1.9734 418.2096 418.5834 0.0560 -1.0000 -1.0000 2412282 1586784316.50 151.4089 59.9983 32.0000 1.9728 1.9743 418.1110 418.4845 0.0561 -1.0000 -1.0000 2412344 1586784316.60 151.4089 59.9983 32.0000 1.9725 1.9739 417.9385 418.3123 0.0561 -1.0000 -1.0000 2412407 1586784316.70 151.4089 59.9983 32.0000 1.9733 1.9748 417.9828 418.3569 0.0561 -1.0000 -1.0000 2413125 1586784316.80 151.4457 59.9983 32.0000 1.9723 1.9738 418.0765 418.4499 0.0561 -1.0000 -1.0000 2413188 1586784316.90 151.4542 59.9983 32.0000 1.9719 1.9734 418.1629 418.5370 0.0561 -1.0000 -1.0000 2413250 1586784317.00 151.4542 59.9983 32.0000 1.9724 1.9738 418.0852 418.4583 0.0561 -1.0000 -1.0000 2413328 1586784317.10 151.4542 59.9983 32.0000 1.9728 1.9743 417.9777 418.3510 0.0559 -1.0000 -1.0000 2413391 1586784317.20 151.4542 59.9983 32.0000 1.9727 1.9742 418.1323 418.5063 0.0562 -1.0000 -1.0000 2413453 1586784317.30 151.4542 59.9983 32.0000 1.9723 1.9738 418.2521 418.6262 0.0561 -1.0000 -1.0000 2413531 1586784317.40 151.4649 59.9983 32.0000 1.9739 1.9754 418.1267 418.5009 0.0562 -1.0000 -1.0000 2413594 1586784317.50 151.4991 59.9983 32.0000 1.9728 1.9743 418.0121 418.3854 0.0560 -1.0000 -1.0000 2413656 1586784317.60 151.4991 59.9983 32.0000 1.9718 1.9732 418.0125 418.3854 0.0560 -1.0000 -1.0000 2413719 1586784317.70 151.4991 59.9983 32.0000 1.9715 1.9730 418.1111 418.4848 0.0561 -1.0000 -1.0000 2413781 1586784317.80 151.4991 59.9983 32.0000 1.9716 1.9731 418.1532 418.5271 0.0561 -1.0000 -1.0000 2413859 1586784317.90 151.4991 59.9983 32.0000 1.9726 1.9740 418.0513 418.4259 0.0563 -1.0000 -1.0000 2413922 1586784318.00 151.5746 59.9983 32.0000 1.9727 1.9742 417.9001 418.2736 0.0560 -1.0000 -1.0000 2413984 1586784318.10 151.5772 59.9983 32.0000 1.9724 1.9738 417.9749 418.3482 0.0561 -1.0000 -1.0000 2414047 1586784318.20 151.5772 59.9983 32.0000 1.9720 1.9735 418.0387 418.4127 0.0560 -1.0000 -1.0000 2414547 1586784318.30 151.5772 59.9983 32.0000 1.9725 1.9740 418.1010 418.4736 0.0559 -1.0000 -1.0000 2414609 1586784318.40 151.5772 59.9983 32.0000 1.9728 1.9743 417.9453 418.3195 0.0562 -1.0000 -1.0000 2414672 1586784318.50 151.5772 59.9983 32.0000 1.9725 1.9739 417.9132 418.2867 0.0560 -1.0000 -1.0000 2414734 1586784318.60 151.5772 59.9983 32.0000 1.9726 1.9741 418.0770 418.4505 0.0560 -1.0000 -1.0000 2414797 1586784318.70 151.5772 59.9983 32.0000 1.9722 1.9737 418.2285 418.6017 0.0560 -1.0000 -1.0000 2415047 1586784318.80 151.5772 59.9983 32.0000 1.9720 1.9734 418.2236 418.5973 0.0560 -1.0000 -1.0000 2415109 1586784318.90 151.5772 59.9983 32.0000 1.9722 1.9737 418.1520 418.5253 0.0561 -1.0000 -1.0000 2415172 1586784319.00 151.5772 59.9983 32.0000 1.9725 1.9739 418.0453 418.4200 0.0562 -1.0000 -1.0000 2415250 1586784319.10 151.5772 59.9983 32.0000 1.9722 1.9737 417.9776 418.3507 0.0560 -1.0000 -1.0000 2415297 1586784319.20 151.4625 59.9983 32.0000 1.9717 1.9732 418.0975 418.4713 0.0560 -1.0000 -1.0000 2416031 1586784319.30 151.4625 59.9983 32.0000 1.9715 1.9730 418.1856 418.5583 0.0559 -1.0000 -1.0000 2416109 1586784319.40 151.4625 59.9983 32.0000 1.9717 1.9731 418.0424 418.4156 0.0560 -1.0000 -1.0000 2416171 1586784319.50 151.4625 59.9983 32.0000 1.9732 1.9746 417.9640 418.3374 0.0560 -1.0000 -1.0000 2416234 1586784319.60 151.4625 59.9983 32.0000 1.9723 1.9738 418.0910 418.4638 0.0559 -1.0000 -1.0000 2416312 1586784319.70 151.4625 59.9983 32.0000 1.9722 1.9737 418.2024 418.5755 0.0560 -1.0000 -1.0000 2416375 1586784319.80 151.4977 59.9977 32.0000 1.9730 1.9745 418.0464 418.4213 0.0563 -1.0000 -1.0000 2416437 1586784319.90 151.4977 59.9977 32.0000 1.9736 1.9750 417.9607 418.3351 0.0561 -1.0000 -1.0000 2416500 1586784320.00 151.4977 59.9977 32.0000 1.9731 1.9746 418.0509 418.4243 0.0561 -1.0000 -1.0000 2416562 1586784320.10 151.4977 59.9977 32.0000 1.9720 1.9734 418.1587 418.5324 0.0561 -1.0000 -1.0000 2416624 1586784320.20 151.4977 59.9977 32.0000 1.9730 1.9744 418.1449 418.5187 0.0561 -1.0000 -1.0000 2416703 1586784320.30 151.4977 59.9977 32.0000 1.9726 1.9740 418.0499 418.4237 0.0561 -1.0000 -1.0000 2416765 1586784320.40 151.5867 59.9977 32.0000 1.9727 1.9742 417.9277 418.3023 0.0562 -1.0000 -1.0000 2416843 1586784320.50 151.5867 59.9977 32.0000 1.9722 1.9737 418.0665 418.4400 0.0560 -1.0000 -1.0000 2416906 1586784320.60 151.5867 59.9977 32.0000 1.9719 1.9734 418.2286 418.6019 0.0560 -1.0000 -1.0000 2416968 1586784320.70 151.5867 59.9977 32.0000 1.9726 1.9740 418.1476 418.5218 0.0562 -1.0000 -1.0000 2417030 1586784320.80 151.5867 59.9977 32.0000 1.9726 1.9740 417.9659 418.3399 0.0561 -1.0000 -1.0000 2417093 1586784320.90 151.6215 59.9977 32.0000 1.9724 1.9738 417.9617 418.3358 0.0561 -1.0000 -1.0000 2417156 1586784321.00 151.6215 59.9977 32.0000 1.9719 1.9733 418.0085 418.3813 0.0560 -1.0000 -1.0000 2417234 1586784321.10 151.6215 59.9977 32.0000 1.9723 1.9738 418.1339 418.5076 0.0561 -1.0000 -1.0000 2417296 1586784321.20 151.6215 59.9977 32.0000 1.9732 1.9746 418.1602 418.5340 0.0561 -1.0000 -1.0000 2417359 1586784321.30 151.6215 59.9977 32.0000 1.9739 1.9753 417.8865 418.2600 0.0561 -1.0000 -1.0000 2417546 1586784321.40 151.6215 59.9977 32.0000 1.9731 1.9746 417.9914 418.3655 0.0561 -1.0000 -1.0000 2417609 1586784321.50 151.6215 59.9977 32.0000 1.9725 1.9740 418.0622 418.4359 0.0560 -1.0000 -1.0000 2417671 1586784321.60 151.6215 59.9977 32.0000 1.9728 1.9742 418.1283 418.5013 0.0560 -1.0000 -1.0000 2417749 1586784321.70 151.6215 59.9977 32.0000 1.9732 1.9746 417.9636 418.3373 0.0561 -1.0000 -1.0000 2417796 1586784321.80 151.6215 59.9977 32.0000 1.9728 1.9743 417.9920 418.3662 0.0561 -1.0000 -1.0000 2418030 1586784321.90 151.6215 59.9977 32.0000 1.9721 1.9736 418.0515 418.4242 0.0561 -1.0000 -1.0000 2418109 1586784322.00 151.6215 59.9977 32.0000 1.9718 1.9733 418.1230 418.4966 0.0560 -1.0000 -1.0000 2418171 1586784322.10 151.6215 59.9977 32.0000 1.9724 1.9739 417.9824 418.3568 0.0561 -1.0000 -1.0000 2418233 1586784322.20 151.3426 59.9977 32.0000 1.9726 1.9740 417.9338 418.3066 0.0560 -1.0000 -1.0000 2418312 1586784322.30 151.3426 59.9977 32.0000 1.9712 1.9726 417.9110 418.2850 0.0562 -1.0000 -1.0000 2418374 1586784322.40 151.3426 59.9977 32.0000 1.9716 1.9730 418.2136 418.5872 0.0561 -1.0000 -1.0000 2418452 1586784322.50 151.3426 59.9977 32.0000 1.9726 1.9741 418.0481 418.4217 0.0561 -1.0000 -1.0000 2418515 1586784322.60 151.3426 59.9977 32.0000 1.9728 1.9743 417.9095 418.2832 0.0561 -1.0000 -1.0000 2418562 1586784322.70 151.3426 59.9977 32.0000 1.9731 1.9745 417.9809 418.3558 0.0562 -1.0000 -1.0000 2418639 1586784322.80 151.4098 59.9977 32.0000 1.9723 1.9738 418.2104 418.5842 0.0561 -1.0000 -1.0000 2418874 1586784322.90 151.5162 59.9977 32.0000 1.9726 1.9741 418.0735 418.4482 0.0563 -1.0000 -1.0000 2418936 1586784323.00 151.5162 59.9977 32.0000 1.9729 1.9743 418.0028 418.3765 0.0561 -1.0000 -1.0000 2419014 1586784323.10 151.5162 59.9977 32.0000 1.9726 1.9741 417.9751 418.3492 0.0561 -1.0000 -1.0000 2419077 1586784323.20 151.5162 59.9977 32.0000 1.9734 1.9748 418.1486 418.5224 0.0561 -1.0000 -1.0000 2419139 1586784323.30 151.5162 59.9977 32.0000 1.9729 1.9743 418.2411 418.6151 0.0561 -1.0000 -1.0000 2419202 1586784323.40 151.5520 59.9977 32.0000 1.9722 1.9737 418.0823 418.4565 0.0562 -1.0000 -1.0000 2419264 1586784323.50 151.5520 59.9977 32.0000 1.9725 1.9740 417.9479 418.3221 0.0561 -1.0000 -1.0000 2419327 1586784323.60 151.5520 59.9977 32.0000 1.9718 1.9733 418.0935 418.4667 0.0561 -1.0000 -1.0000 2419405 1586784323.70 151.5520 59.9977 32.0000 1.9713 1.9728 418.1367 418.5113 0.0562 -1.0000 -1.0000 2419467 1586784323.80 151.5520 59.9977 32.0000 1.9722 1.9736 418.1627 418.5366 0.0561 -1.0000 -1.0000 2419530 1586784323.90 151.3909 59.9977 32.0000 1.9725 1.9740 417.8484 418.2221 0.0561 -1.0000 -1.0000 2420264 1586784324.00 151.3772 59.9977 32.0000 1.9718 1.9733 417.8759 418.2495 0.0561 -1.0000 -1.0000 2420327 1586784324.10 151.3772 59.9977 32.0000 1.9715 1.9730 417.9746 418.3479 0.0560 -1.0000 -1.0000 2420389 1586784324.20 151.3772 59.9977 32.0000 1.9725 1.9739 418.0425 418.4154 0.0560 -1.0000 -1.0000 2420467 1586784324.30 151.3772 59.9977 32.0000 1.9731 1.9745 417.9586 418.3319 0.0561 -1.0000 -1.0000 2420530 1586784324.40 151.3772 59.9977 32.0000 1.9734 1.9749 418.0082 418.3818 0.0560 -1.0000 -1.0000 2420608 1586784324.50 151.3772 59.9977 32.0000 1.9720 1.9734 418.1356 418.5102 0.0562 -1.0000 -1.0000 2420670 1586784324.60 151.3772 59.9977 32.0000 1.9720 1.9735 418.1335 418.5078 0.0562 -1.0000 -1.0000 2420733 1586784324.70 151.3772 59.9977 32.0000 1.9728 1.9743 417.9402 418.3139 0.0561 -1.0000 -1.0000 2420795 1586784324.80 151.3772 59.9977 32.0000 1.9728 1.9742 417.9170 418.2904 0.0561 -1.0000 -1.0000 2420858 1586784324.90 151.3772 59.9977 32.0000 1.9730 1.9745 417.9716 418.3453 0.0561 -1.0000 -1.0000 2420920 1586784325.00 151.3830 59.9977 32.0000 1.9727 1.9741 418.2525 418.6260 0.0560 -1.0000 -1.0000 2420998 1586784325.10 151.4028 59.9977 32.0000 1.9720 1.9734 418.2598 418.6335 0.0561 -1.0000 -1.0000 2421061 1586784325.20 151.4028 59.9977 32.0000 1.9727 1.9742 418.0736 418.4479 0.0562 -1.0000 -1.0000 2421123 1586784325.30 151.4028 59.9977 32.0000 1.9729 1.9744 417.9454 418.3181 0.0559 -1.0000 -1.0000 2421201 1586784325.40 151.4028 59.9977 32.0000 1.9720 1.9734 418.1632 418.5362 0.0560 -1.0000 -1.0000 2421264 1586784325.50 151.4028 59.9977 32.0000 1.9722 1.9736 418.2083 418.5827 0.0562 -1.0000 -1.0000 2421326 1586784325.60 151.4068 59.9976 32.0000 1.9721 1.9736 418.1895 418.5629 0.0560 -1.0000 -1.0000 2421405 1586784325.70 151.4068 59.9976 32.0000 1.9730 1.9745 418.0865 418.4605 0.0561 -1.0000 -1.0000 2421467 1586784325.80 151.4068 59.9976 32.0000 1.9724 1.9739 417.9212 418.2954 0.0562 -1.0000 -1.0000 2421545 1586784325.90 151.4068 59.9976 32.0000 1.9722 1.9737 418.0567 418.4310 0.0561 -1.0000 -1.0000 2421779 1586784326.00 151.4068 59.9976 32.0000 1.9722 1.9736 418.1930 418.5662 0.0560 -1.0000 -1.0000 2421842 1586784326.10 151.4627 59.9976 32.0000 1.9729 1.9744 417.9755 418.3491 0.0561 -1.0000 -1.0000 2421905 1586784326.20 151.5488 59.9976 32.0000 1.9730 1.9745 417.9771 418.3501 0.0559 -1.0000 -1.0000 2421983 1586784326.30 151.5488 59.9976 32.0000 1.9723 1.9738 418.1686 418.5418 0.0560 -1.0000 -1.0000 2422045 1586784326.40 151.5488 59.9976 32.0000 1.9727 1.9741 418.1416 418.5152 0.0561 -1.0000 -1.0000 2422123 1586784326.50 151.5488 59.9976 32.0000 1.9729 1.9744 418.0493 418.4238 0.0562 -1.0000 -1.0000 2422186 1586784326.60 151.5488 59.9976 32.0000 1.9728 1.9742 417.9288 418.3016 0.0561 -1.0000 -1.0000 2422248 1586784326.70 151.3995 59.9976 32.0000 1.9724 1.9739 417.9407 418.3151 0.0562 -1.0000 -1.0000 2422326 1586784326.80 151.3995 59.9976 32.0000 1.9722 1.9737 417.9621 418.3352 0.0560 -1.0000 -1.0000 2422405 1586784326.90 151.3995 59.9976 32.0000 1.9721 1.9735 418.1564 418.5305 0.0562 -1.0000 -1.0000 2422576 1586784327.00 151.3995 59.9976 32.0000 1.9717 1.9731 418.1247 418.4988 0.0561 -1.0000 -1.0000 2422654 1586784327.10 151.3995 59.9976 32.0000 1.9729 1.9743 417.9817 418.3559 0.0562 -1.0000 -1.0000 2422701 1586784327.20 151.4545 59.9976 32.0000 1.9737 1.9751 417.9724 418.3459 0.0560 -1.0000 -1.0000 2422764 1586784327.30 151.4545 59.9976 32.0000 1.9717 1.9731 418.1179 418.4911 0.0561 -1.0000 -1.0000 2422842 1586784327.40 151.4545 59.9976 32.0000 1.9720 1.9735 418.1269 418.5007 0.0561 -1.0000 -1.0000 2423029 1586784327.50 151.4545 59.9976 32.0000 1.9725 1.9740 417.9891 418.3628 0.0561 -1.0000 -1.0000 2423092 1586784327.60 151.4545 59.9976 32.0000 1.9733 1.9748 418.0011 418.3753 0.0562 -1.0000 -1.0000 2423170 1586784327.70 151.4650 59.9976 32.0000 1.9727 1.9742 418.1268 418.5016 0.0562 -1.0000 -1.0000 2423232 1586784327.80 151.4936 59.9976 32.0000 1.9727 1.9742 418.1881 418.5628 0.0562 -1.0000 -1.0000 2423295 1586784327.90 151.4936 59.9976 32.0000 1.9728 1.9742 418.0614 418.4357 0.0562 -1.0000 -1.0000 2423576 1586784328.00 151.4936 59.9976 32.0000 1.9731 1.9745 417.9779 418.3512 0.0560 -1.0000 -1.0000 2423638 1586784328.10 151.4936 59.9976 32.0000 1.9720 1.9735 417.9932 418.3671 0.0562 -1.0000 -1.0000 2423701 1586784328.20 151.4936 59.9976 32.0000 1.9721 1.9736 418.1464 418.5206 0.0561 -1.0000 -1.0000 2423779 1586784328.30 151.4936 59.9976 32.0000 1.9724 1.9738 418.0396 418.4131 0.0561 -1.0000 -1.0000 2423841 1586784328.40 151.4936 59.9976 32.0000 1.9721 1.9736 418.0187 418.3934 0.0562 -1.0000 -1.0000 2423904 1586784328.50 151.4936 59.9976 32.0000 1.9725 1.9740 418.1979 418.5720 0.0561 -1.0000 -1.0000 2424560 1586784328.60 151.4936 59.9976 32.0000 1.9723 1.9737 418.1737 418.5468 0.0560 -1.0000 -1.0000 2424622 1586784328.70 151.4936 59.9976 32.0000 1.9720 1.9734 418.0204 418.3935 0.0561 -1.0000 -1.0000 2424701 1586784328.80 151.4847 59.9976 32.0000 1.9725 1.9739 418.0229 418.3971 0.0561 -1.0000 -1.0000 2424763 1586784328.90 151.4844 59.9976 32.0000 1.9724 1.9738 418.1634 418.5367 0.0560 -1.0000 -1.0000 2424826 1586784329.00 151.4844 59.9976 32.0000 1.9730 1.9745 418.1796 418.5533 0.0560 -1.0000 -1.0000 2424888 1586784329.10 151.4844 59.9976 32.0000 1.9745 1.9760 418.0776 418.4512 0.0561 -1.0000 -1.0000 2424951 1586784329.20 151.4844 59.9976 32.0000 1.9732 1.9747 417.9436 418.3175 0.0561 -1.0000 -1.0000 2425013 1586784329.30 151.4821 59.9976 32.0000 1.9731 1.9746 417.9524 418.3260 0.0561 -1.0000 -1.0000 2425091 1586784329.40 151.4429 59.9976 32.0000 1.9720 1.9734 418.2042 418.5786 0.0562 -1.0000 -1.0000 2425154 1586784329.50 151.4429 59.9976 32.0000 1.9719 1.9734 418.0166 418.3907 0.0561 -1.0000 -1.0000 2425279 1586784329.60 151.4429 59.9976 32.0000 1.9724 1.9738 417.9744 418.3483 0.0561 -1.0000 -1.0000 2425357 1586784329.70 151.4429 59.9976 32.0000 1.9716 1.9731 418.1454 418.5200 0.0562 -1.0000 -1.0000 2425419 1586784329.80 151.5201 59.9975 32.0000 1.9722 1.9737 418.1543 418.5290 0.0562 -1.0000 -1.0000 2425482 1586784329.90 151.5691 59.9975 32.0000 1.9735 1.9749 418.0557 418.4288 0.0560 -1.0000 -1.0000 2425560 1586784330.00 151.5691 59.9975 32.0000 1.9737 1.9751 417.9375 418.3121 0.0563 -1.0000 -1.0000 2425857 1586784330.10 151.5691 59.9975 32.0000 1.9730 1.9744 418.0730 418.4477 0.0562 -1.0000 -1.0000 2425919 1586784330.20 151.5691 59.9975 32.0000 1.9716 1.9730 418.1303 418.5038 0.0561 -1.0000 -1.0000 2425982 1586784330.30 151.5691 59.9975 32.0000 1.9728 1.9742 418.1889 418.5633 0.0562 -1.0000 -1.0000 2426044 1586784330.40 151.5647 59.9975 32.0000 1.9732 1.9747 418.0536 418.4266 0.0560 -1.0000 -1.0000 2426122 1586784330.50 151.5357 59.9975 32.0000 1.9727 1.9742 417.9969 418.3714 0.0562 -1.0000 -1.0000 2426560 1586784330.60 151.5357 59.9975 32.0000 1.9725 1.9740 417.9943 418.3677 0.0560 -1.0000 -1.0000 2426622 1586784330.70 151.5357 59.9975 32.0000 1.9734 1.9749 418.0843 418.4588 0.0563 -1.0000 -1.0000 2426700 1586784330.80 151.5357 59.9975 32.0000 1.9726 1.9741 417.9910 418.3647 0.0561 -1.0000 -1.0000 2426763 1586784330.90 151.5357 59.9975 32.0000 1.9733 1.9748 418.0576 418.4317 0.0562 -1.0000 -1.0000 2426825 1586784331.00 151.5464 59.9975 32.0000 1.9728 1.9743 418.1715 418.5459 0.0561 -1.0000 -1.0000 2427013 1586784331.10 151.5464 59.9975 32.0000 1.9732 1.9746 418.0771 418.4522 0.0562 -1.0000 -1.0000 2427075 1586784331.20 151.5464 59.9975 32.0000 1.9733 1.9748 417.9861 418.3602 0.0562 -1.0000 -1.0000 2427137 1586784331.30 151.5464 59.9975 32.0000 1.9736 1.9751 417.8802 418.2541 0.0561 -1.0000 -1.0000 2427216 1586784331.40 151.5464 59.9975 32.0000 1.9721 1.9735 418.1112 418.4846 0.0560 -1.0000 -1.0000 2427278 1586784331.50 151.4987 59.9975 32.0000 1.9725 1.9740 418.2305 418.6044 0.0561 -1.0000 -1.0000 2427559 1586784331.60 151.4891 59.9975 32.0000 1.9724 1.9739 418.1691 418.5436 0.0562 -1.0000 -1.0000 2427637 1586784331.70 151.4891 59.9975 32.0000 1.9730 1.9745 417.9942 418.3679 0.0561 -1.0000 -1.0000 2427700 1586784331.80 151.4891 59.9975 32.0000 1.9717 1.9732 417.9940 418.3677 0.0561 -1.0000 -1.0000 2427762 1586784331.90 151.4891 59.9975 32.0000 1.9726 1.9741 418.2788 418.6527 0.0561 -1.0000 -1.0000 2427825 1586784332.00 151.4891 59.9975 32.0000 1.9722 1.9736 418.1027 418.4768 0.0561 -1.0000 -1.0000 2427887 1586784332.10 151.4891 59.9975 32.0000 1.9731 1.9746 417.9501 418.3235 0.0561 -1.0000 -1.0000 2428278 1586784332.20 151.4891 59.9975 32.0000 1.9727 1.9741 418.0929 418.4664 0.0560 -1.0000 -1.0000 2428340 1586784332.30 151.4891 59.9975 32.0000 1.9720 1.9734 418.1703 418.5448 0.0562 -1.0000 -1.0000 2428403 1586784332.40 151.4891 59.9975 32.0000 1.9723 1.9737 418.1094 418.4836 0.0562 -1.0000 -1.0000 2428481 1586784332.50 151.4891 59.9975 32.0000 1.9725 1.9740 417.9337 418.3082 0.0562 -1.0000 -1.0000 2428544 1586784332.60 151.5358 59.9975 32.0000 1.9725 1.9739 417.8972 418.2708 0.0561 -1.0000 -1.0000 2428731 1586784332.70 151.5400 59.9975 32.0000 1.9719 1.9734 417.9801 418.3541 0.0561 -1.0000 -1.0000 2428793 1586784332.80 151.5400 59.9975 32.0000 1.9717 1.9731 418.2220 418.5965 0.0562 -1.0000 -1.0000 2428856 1586784332.90 151.5400 59.9975 32.0000 1.9725 1.9740 417.9438 418.3188 0.0562 -1.0000 -1.0000 2428918 1586784333.00 151.5400 59.9975 32.0000 1.9732 1.9746 417.9897 418.3637 0.0561 -1.0000 -1.0000 2428996 1586784333.10 151.5265 59.9975 32.0000 1.9723 1.9738 417.9856 418.3604 0.0563 -1.0000 -1.0000 2429059 1586784333.20 151.4385 59.9975 32.0000 1.9724 1.9739 418.0766 418.4509 0.0562 -1.0000 -1.0000 2429121 1586784333.30 151.4385 59.9975 32.0000 1.9716 1.9731 418.0179 418.3919 0.0561 -1.0000 -1.0000 2429200 1586784333.40 151.4665 59.9975 32.0000 1.9729 1.9744 417.8934 418.2665 0.0560 -1.0000 -1.0000 2429262 1586784333.50 151.4665 59.9975 32.0000 1.9723 1.9738 417.8231 418.1958 0.0560 -1.0000 -1.0000 2429324 1586784333.60 151.4665 59.9975 32.0000 1.9722 1.9736 418.0870 418.4602 0.0560 -1.0000 -1.0000 2429559 1586784333.70 151.5017 59.9975 32.0000 1.9719 1.9733 418.1291 418.5031 0.0562 -1.0000 -1.0000 2429621 1586784333.80 151.5017 59.9975 32.0000 1.9731 1.9745 418.0253 418.3997 0.0562 -1.0000 -1.0000 2429684 1586784333.90 151.5017 59.9975 32.0000 1.9730 1.9745 417.8794 418.2540 0.0562 -1.0000 -1.0000 2429762 1586784334.00 151.5017 59.9975 32.0000 1.9726 1.9741 417.9992 418.3735 0.0561 -1.0000 -1.0000 2429824 1586784334.10 151.5017 59.9975 32.0000 1.9720 1.9735 418.1070 418.4805 0.0560 -1.0000 -1.0000 2429887 1586784334.20 151.4866 59.9975 32.0000 1.9728 1.9742 418.1267 418.5008 0.0562 -1.0000 -1.0000 2429965 1586784334.30 151.4264 59.9975 32.0000 1.9732 1.9747 417.9400 418.3145 0.0562 -1.0000 -1.0000 2430027 1586784334.40 151.4264 59.9975 32.0000 1.9717 1.9732 417.9071 418.2805 0.0560 -1.0000 -1.0000 2430090 1586784334.50 151.4264 59.9975 32.0000 1.9720 1.9734 417.9999 418.3737 0.0562 -1.0000 -1.0000 2430153 1586784334.60 151.4264 59.9975 32.0000 1.9713 1.9727 417.9960 418.3702 0.0561 -1.0000 -1.0000 2430277 1586784334.70 151.4264 59.9975 32.0000 1.9717 1.9732 418.0270 418.4003 0.0560 -1.0000 -1.0000 2430356 1586784334.80 151.5527 59.9980 32.0000 1.9733 1.9748 417.8981 418.2720 0.0561 -1.0000 -1.0000 2430418 1586784334.90 151.5527 59.9980 32.0000 1.9730 1.9744 417.9444 418.3186 0.0562 -1.0000 -1.0000 2430481 1586784335.00 151.5527 59.9980 32.0000 1.9723 1.9738 418.0455 418.4206 0.0563 -1.0000 -1.0000 2430559 1586784335.10 151.5527 59.9980 32.0000 1.9722 1.9737 418.1692 418.5438 0.0562 -1.0000 -1.0000 2431340 1586784335.20 151.5527 59.9980 32.0000 1.9732 1.9746 417.9665 418.3397 0.0560 -1.0000 -1.0000 2431402 1586784335.30 151.5527 59.9980 32.0000 1.9726 1.9741 417.9147 418.2882 0.0561 -1.0000 -1.0000 2431480 1586784335.40 151.5527 59.9980 32.0000 1.9720 1.9735 418.0000 418.3729 0.0560 -1.0000 -1.0000 2431543 1586784335.50 151.5527 59.9980 32.0000 1.9715 1.9729 418.1328 418.5061 0.0560 -1.0000 -1.0000 2431605 1586784335.60 151.5527 59.9980 32.0000 1.9721 1.9736 418.2012 418.5744 0.0560 -1.0000 -1.0000 2431683 1586784335.70 151.5527 59.9980 32.0000 1.9725 1.9740 418.1016 418.4742 0.0559 -1.0000 -1.0000 2431746 1586784335.80 151.5527 59.9980 32.0000 1.9729 1.9743 417.9464 418.3196 0.0561 -1.0000 -1.0000 2431808 1586784335.90 151.5181 59.9980 32.0000 1.9722 1.9736 418.0275 418.4008 0.0561 -1.0000 -1.0000 2431886 1586784336.00 151.5181 59.9980 32.0000 1.9718 1.9732 418.0544 418.4286 0.0562 -1.0000 -1.0000 2431949 1586784336.10 151.5181 59.9980 32.0000 1.9710 1.9724 418.0830 418.4569 0.0561 -1.0000 -1.0000 2432277 1586784336.20 151.5181 59.9980 32.0000 1.9722 1.9737 417.8887 418.2625 0.0561 -1.0000 -1.0000 2432339 1586784336.30 151.5181 59.9980 32.0000 1.9723 1.9738 417.9990 418.3727 0.0562 -1.0000 -1.0000 2432402 1586784336.40 151.5540 59.9980 32.0000 1.9714 1.9728 418.1326 418.5077 0.0562 -1.0000 -1.0000 2432480 1586784336.50 151.5580 59.9980 32.0000 1.9725 1.9739 418.1049 418.4779 0.0560 -1.0000 -1.0000 2432542 1586784336.60 151.5580 59.9980 32.0000 1.9731 1.9745 417.8837 418.2577 0.0561 -1.0000 -1.0000 2432777 1586784336.70 151.5580 59.9980 32.0000 1.9725 1.9739 417.8725 418.2465 0.0562 -1.0000 -1.0000 2432839 1586784336.80 151.4233 59.9980 32.0000 1.9721 1.9735 417.9654 418.3393 0.0561 -1.0000 -1.0000 2432902 1586784336.90 151.4162 59.9980 32.0000 1.9723 1.9738 418.0945 418.4678 0.0560 -1.0000 -1.0000 2432980 1586784337.00 151.4162 59.9980 32.0000 1.9722 1.9736 418.1232 418.4959 0.0559 -1.0000 -1.0000 2433042 1586784337.10 151.4162 59.9980 32.0000 1.9730 1.9745 417.9568 418.3318 0.0563 -1.0000 -1.0000 2433120 1586784337.20 151.4162 59.9980 32.0000 1.9734 1.9748 417.8518 418.2260 0.0562 -1.0000 -1.0000 2433292 1586784337.30 151.4162 59.9980 32.0000 1.9721 1.9735 418.1137 418.4871 0.0560 -1.0000 -1.0000 2433355 1586784337.40 151.4162 59.9980 32.0000 1.9725 1.9740 418.0844 418.4581 0.0561 -1.0000 -1.0000 2433417 1586784337.50 151.4162 59.9980 32.0000 1.9734 1.9749 417.9735 418.3467 0.0560 -1.0000 -1.0000 2433480 1586784337.60 151.4162 59.9980 32.0000 1.9728 1.9743 418.0213 418.3949 0.0561 -1.0000 -1.0000 2433558 1586784337.70 151.5038 59.9980 32.0000 1.9715 1.9730 418.1931 418.5657 0.0560 -1.0000 -1.0000 2433620 1586784337.80 151.5038 59.9980 32.0000 1.9723 1.9737 418.1070 418.4809 0.0561 -1.0000 -1.0000 2433683 1586784337.90 151.5038 59.9980 32.0000 1.9729 1.9744 418.0040 418.3777 0.0561 -1.0000 -1.0000 2433761 1586784338.00 151.5038 59.9980 32.0000 1.9728 1.9743 417.9446 418.3187 0.0561 -1.0000 -1.0000 2433823 1586784338.10 151.5038 59.9980 32.0000 1.9733 1.9747 417.9652 418.3387 0.0561 -1.0000 -1.0000 2433886 1586784338.20 151.3903 59.9980 32.0000 1.9714 1.9729 418.0855 418.4587 0.0560 -1.0000 -1.0000 2433949 1586784338.30 151.3903 59.9980 32.0000 1.9716 1.9730 418.1342 418.5075 0.0560 -1.0000 -1.0000 2434011 1586784338.40 151.3903 59.9980 32.0000 1.9715 1.9730 418.0163 418.3900 0.0561 -1.0000 -1.0000 2434089 1586784338.50 151.3903 59.9980 32.0000 1.9716 1.9730 417.9720 418.3453 0.0560 -1.0000 -1.0000 2434152 1586784338.60 151.3903 59.9980 32.0000 1.9714 1.9728 418.0635 418.4374 0.0562 -1.0000 -1.0000 2434214 1586784338.70 151.3903 59.9980 32.0000 1.9714 1.9729 418.0956 418.4697 0.0561 -1.0000 -1.0000 2434558 1586784338.80 151.3903 59.9980 32.0000 1.9724 1.9738 417.9230 418.2976 0.0563 -1.0000 -1.0000 2434620 1586784338.90 151.3903 59.9980 32.0000 1.9731 1.9746 417.8340 418.2077 0.0561 -1.0000 -1.0000 2434683 1586784339.00 151.3903 59.9980 32.0000 1.9727 1.9741 418.0279 418.4012 0.0560 -1.0000 -1.0000 2434761 1586784339.10 151.3903 59.9980 32.0000 1.9722 1.9736 418.1070 418.4812 0.0562 -1.0000 -1.0000 2434823 1586784339.20 151.3903 59.9980 32.0000 1.9721 1.9736 418.1110 418.4855 0.0562 -1.0000 -1.0000 2435136 1586784339.30 151.3903 59.9980 32.0000 1.9735 1.9749 418.0309 418.4049 0.0561 -1.0000 -1.0000 2435198 1586784339.40 151.5050 59.9980 32.0000 1.9727 1.9742 417.9957 418.3689 0.0561 -1.0000 -1.0000 2435261 1586784339.50 151.5408 59.9980 32.0000 1.9730 1.9744 418.0963 418.4704 0.0561 -1.0000 -1.0000 2435323 1586784339.60 151.5408 59.9980 32.0000 1.9729 1.9744 418.1081 418.4819 0.0561 -1.0000 -1.0000 2435401 1586784339.70 151.5408 59.9980 32.0000 1.9729 1.9743 417.9678 418.3409 0.0561 -1.0000 -1.0000 2435573 1586784339.80 151.5408 59.9980 32.0000 1.9730 1.9745 417.9248 418.2983 0.0560 -1.0000 -1.0000 2435635 1586784339.90 151.5408 59.9980 32.0000 1.9724 1.9738 418.0347 418.4074 0.0559 -1.0000 -1.0000 2435714 1586784340.00 151.4274 59.9980 32.0000 1.9725 1.9740 418.0441 418.4180 0.0561 -1.0000 -1.0000 2435776 1586784340.10 151.4274 59.9980 32.0000 1.9735 1.9749 417.9564 418.3304 0.0562 -1.0000 -1.0000 2435839 1586784340.20 151.4308 59.9980 32.0000 1.9725 1.9739 417.9764 418.3506 0.0562 -1.0000 -1.0000 2436088 1586784340.30 151.4868 59.9978 32.0000 1.9719 1.9734 418.1501 418.5238 0.0561 -1.0000 -1.0000 2436135 1586784340.40 151.4868 59.9978 32.0000 1.9709 1.9723 418.1942 418.5686 0.0561 -1.0000 -1.0000 2436214 1586784340.50 151.5430 59.9978 32.0000 1.9720 1.9735 418.1221 418.4951 0.0560 -1.0000 -1.0000 2436276 1586784340.60 151.5430 59.9978 32.0000 1.9726 1.9741 418.0068 418.3807 0.0560 -1.0000 -1.0000 2436338 1586784340.70 151.5430 59.9978 32.0000 1.9721 1.9736 418.0206 418.3935 0.0560 -1.0000 -1.0000 2436526 1586784340.80 151.5430 59.9978 32.0000 1.9712 1.9726 418.1291 418.5026 0.0561 -1.0000 -1.0000 2436588 1586784340.90 151.5430 59.9978 32.0000 1.9720 1.9734 418.0557 418.4299 0.0560 -1.0000 -1.0000 2436651 1586784341.00 151.5430 59.9978 32.0000 1.9729 1.9744 417.9147 418.2875 0.0561 -1.0000 -1.0000 2436729 1586784341.10 151.5430 59.9978 32.0000 1.9726 1.9741 417.9053 418.2790 0.0561 -1.0000 -1.0000 2436791 1586784341.20 151.5430 59.9978 32.0000 1.9727 1.9742 418.0733 418.4478 0.0562 -1.0000 -1.0000 2436854 1586784341.30 151.5430 59.9978 32.0000 1.9718 1.9732 418.1978 418.5719 0.0560 -1.0000 -1.0000 2437557 1586784341.40 151.5430 59.9978 32.0000 1.9723 1.9738 418.0826 418.4571 0.0562 -1.0000 -1.0000 2437619 1586784341.50 151.4837 59.9978 32.0000 1.9724 1.9739 417.9437 418.3180 0.0561 -1.0000 -1.0000 2437682 1586784341.60 151.4673 59.9978 32.0000 1.9737 1.9752 417.8836 418.2566 0.0560 -1.0000 -1.0000 2437760 1586784341.70 151.4673 59.9978 32.0000 1.9726 1.9740 418.1428 418.5157 0.0561 -1.0000 -1.0000 2437822 1586784341.80 151.4673 59.9978 32.0000 1.9722 1.9737 417.9785 418.3532 0.0562 -1.0000 -1.0000 2437885 1586784341.90 151.4673 59.9978 32.0000 1.9731 1.9746 417.8837 418.2576 0.0562 -1.0000 -1.0000 2437948 1586784342.00 151.5245 59.9978 32.0000 1.9727 1.9742 418.0128 418.3870 0.0562 -1.0000 -1.0000 2438010 1586784342.10 151.5245 59.9978 32.0000 1.9722 1.9737 418.1667 418.5408 0.0561 -1.0000 -1.0000 2438088 1586784342.20 151.5245 59.9978 32.0000 1.9723 1.9738 418.1090 418.4833 0.0562 -1.0000 -1.0000 2438151 1586784342.30 151.5245 59.9978 32.0000 1.9730 1.9744 417.8517 418.2253 0.0561 -1.0000 -1.0000 2438338 1586784342.40 151.5245 59.9978 32.0000 1.9721 1.9736 418.0260 418.3994 0.0561 -1.0000 -1.0000 2438416 1586784342.50 151.5245 59.9978 32.0000 1.9726 1.9740 418.1348 418.5090 0.0562 -1.0000 -1.0000 2438479 1586784342.60 151.4054 59.9978 32.0000 1.9723 1.9738 418.1610 418.5365 0.0563 -1.0000 -1.0000 2438541 1586784342.70 151.4071 59.9978 32.0000 1.9721 1.9736 418.1057 418.4803 0.0563 -1.0000 -1.0000 2438619 1586784342.80 151.5072 59.9978 32.0000 1.9727 1.9741 417.9929 418.3665 0.0560 -1.0000 -1.0000 2438807 1586784342.90 151.5072 59.9978 32.0000 1.9725 1.9740 418.1052 418.4786 0.0561 -1.0000 -1.0000 2438869 1586784343.00 151.5072 59.9978 32.0000 1.9722 1.9737 418.1477 418.5218 0.0561 -1.0000 -1.0000 2438947 1586784343.10 151.5072 59.9978 32.0000 1.9730 1.9745 418.1219 418.4955 0.0560 -1.0000 -1.0000 2439010 1586784343.20 151.5072 59.9978 32.0000 1.9727 1.9742 417.9164 418.2905 0.0561 -1.0000 -1.0000 2439072 1586784343.30 151.5072 59.9978 32.0000 1.9726 1.9740 417.9909 418.3642 0.0561 -1.0000 -1.0000 2439260 1586784343.40 151.5072 59.9978 32.0000 1.9718 1.9733 418.1104 418.4844 0.0561 -1.0000 -1.0000 2439322 1586784343.50 151.5072 59.9978 32.0000 1.9726 1.9740 418.2297 418.6037 0.0561 -1.0000 -1.0000 2439385 1586784343.60 151.5072 59.9978 32.0000 1.9728 1.9742 418.1190 418.4926 0.0560 -1.0000 -1.0000 2439463 1586784343.70 151.5072 59.9978 32.0000 1.9736 1.9751 417.8566 418.2303 0.0561 -1.0000 -1.0000 2439525 1586784343.80 151.5072 59.9978 32.0000 1.9725 1.9739 418.0607 418.4345 0.0561 -1.0000 -1.0000 2439760 1586784343.90 151.4723 59.9978 32.0000 1.9726 1.9740 418.1700 418.5449 0.0564 -1.0000 -1.0000 2439822 1586784344.00 151.4723 59.9978 32.0000 1.9734 1.9749 418.0005 418.3742 0.0560 -1.0000 -1.0000 2439885 1586784344.10 151.4723 59.9978 32.0000 1.9732 1.9747 417.9575 418.3321 0.0562 -1.0000 -1.0000 2439947 1586784344.20 151.4723 59.9978 32.0000 1.9725 1.9739 418.1056 418.4791 0.0561 -1.0000 -1.0000 2440025 1586784344.30 151.4723 59.9978 32.0000 1.9726 1.9741 418.2879 418.6624 0.0561 -1.0000 -1.0000 2440306 1586784344.40 151.4723 59.9978 32.0000 1.9730 1.9745 418.0976 418.4710 0.0561 -1.0000 -1.0000 2440369 1586784344.50 151.4723 59.9978 32.0000 1.9733 1.9747 418.0044 418.3786 0.0561 -1.0000 -1.0000 2440431 1586784344.60 151.5077 59.9978 32.0000 1.9724 1.9738 417.9255 418.2996 0.0562 -1.0000 -1.0000 2440494 1586784344.70 151.5497 59.9978 32.0000 1.9712 1.9727 418.0052 418.3795 0.0561 -1.0000 -1.0000 2440572 1586784344.80 151.5497 59.9978 32.0000 1.9724 1.9738 418.1019 418.4761 0.0562 -1.0000 -1.0000 2440634 1586784344.90 151.5497 59.9978 32.0000 1.9725 1.9740 418.0385 418.4118 0.0561 -1.0000 -1.0000 2441009 1586784345.00 151.5497 59.9978 32.0000 1.9728 1.9742 417.9043 418.2780 0.0561 -1.0000 -1.0000 2441087 1586784345.10 151.5482 59.9976 32.0000 1.9729 1.9743 418.0951 418.4687 0.0561 -1.0000 -1.0000 2441150 1586784345.20 151.5421 59.9974 32.0000 1.9725 1.9739 418.2369 418.6116 0.0562 -1.0000 -1.0000 2441212 1586784345.30 151.5421 59.9974 32.0000 1.9734 1.9748 418.0611 418.4358 0.0562 -1.0000 -1.0000 2441290 1586784345.40 151.5421 59.9974 32.0000 1.9733 1.9748 417.9418 418.3165 0.0563 -1.0000 -1.0000 2441353 1586784345.50 151.4983 59.9974 32.0000 1.9728 1.9742 418.0587 418.4336 0.0562 -1.0000 -1.0000 2441415 1586784345.60 151.5141 59.9974 32.0000 1.9718 1.9732 418.1736 418.5475 0.0561 -1.0000 -1.0000 2441478 1586784345.70 151.5141 59.9974 32.0000 1.9721 1.9735 418.1680 418.5422 0.0562 -1.0000 -1.0000 2441540 1586784345.80 151.5141 59.9974 32.0000 1.9720 1.9734 418.1182 418.4931 0.0563 -1.0000 -1.0000 2441603 1586784345.90 151.5141 59.9974 32.0000 1.9731 1.9746 417.9531 418.3275 0.0561 -1.0000 -1.0000 2441681 1586784346.00 151.5141 59.9974 32.0000 1.9730 1.9745 418.0479 418.4217 0.0561 -1.0000 -1.0000 2441743 1586784346.10 151.5461 59.9974 32.0000 1.9728 1.9743 418.0777 418.4517 0.0561 -1.0000 -1.0000 2441806 1586784346.20 151.4729 59.9974 32.0000 1.9721 1.9735 417.9817 418.3558 0.0562 -1.0000 -1.0000 2441884 1586784346.30 151.4729 59.9974 32.0000 1.9727 1.9742 418.0074 418.3811 0.0561 -1.0000 -1.0000 2441947 1586784346.40 151.4729 59.9974 32.0000 1.9722 1.9736 418.0176 418.3927 0.0562 -1.0000 -1.0000 2442540 1586784346.50 151.4729 59.9974 32.0000 1.9725 1.9739 418.1686 418.5425 0.0561 -1.0000 -1.0000 2442603 1586784346.60 151.5128 59.9974 32.0000 1.9725 1.9740 418.0971 418.4705 0.0561 -1.0000 -1.0000 2442665 1586784346.70 151.5128 59.9974 32.0000 1.9736 1.9750 418.0488 418.4234 0.0562 -1.0000 -1.0000 2442743 1586784346.80 151.5128 59.9974 32.0000 1.9735 1.9750 418.0023 418.3762 0.0562 -1.0000 -1.0000 2442806 1586784346.90 151.5128 59.9974 32.0000 1.9733 1.9748 418.1099 418.4841 0.0561 -1.0000 -1.0000 2443040 1586784347.00 151.5128 59.9974 32.0000 1.9729 1.9743 418.2314 418.6052 0.0561 -1.0000 -1.0000 2443103 1586784347.10 151.4587 59.9974 32.0000 1.9730 1.9745 418.0146 418.3887 0.0562 -1.0000 -1.0000 2443165 1586784347.20 151.4422 59.9974 32.0000 1.9735 1.9749 417.9295 418.3031 0.0561 -1.0000 -1.0000 2443227 1586784347.30 151.4422 59.9974 32.0000 1.9727 1.9742 418.1198 418.4939 0.0562 -1.0000 -1.0000 2443306 1586784347.40 151.4422 59.9974 32.0000 1.9718 1.9733 418.2131 418.5878 0.0562 -1.0000 -1.0000 2443540 1586784347.50 151.4422 59.9974 32.0000 1.9730 1.9744 417.9501 418.3243 0.0561 -1.0000 -1.0000 2443602 1586784347.60 151.4422 59.9974 32.0000 1.9723 1.9737 417.8857 418.2584 0.0560 -1.0000 -1.0000 2443665 1586784347.70 151.4748 59.9974 32.0000 1.9732 1.9747 418.0365 418.4112 0.0563 -1.0000 -1.0000 2443727 1586784347.80 151.4748 59.9974 32.0000 1.9724 1.9739 418.2191 418.5938 0.0562 -1.0000 -1.0000 2443790 1586784347.90 151.4748 59.9974 32.0000 1.9735 1.9749 418.1116 418.4862 0.0562 -1.0000 -1.0000 2443868 1586784348.00 151.4748 59.9974 32.0000 1.9738 1.9753 417.9155 418.2895 0.0561 -1.0000 -1.0000 2444040 1586784348.10 151.4748 59.9974 32.0000 1.9732 1.9746 418.1074 418.4822 0.0562 -1.0000 -1.0000 2444103 1586784348.20 151.4812 59.9974 32.0000 1.9723 1.9737 418.2014 418.5761 0.0562 -1.0000 -1.0000 2444180 1586784348.30 151.5198 59.9974 32.0000 1.9723 1.9738 418.2017 418.5768 0.0563 -1.0000 -1.0000 2444243 1586784348.40 151.5198 59.9974 32.0000 1.9730 1.9745 418.0103 418.3848 0.0562 -1.0000 -1.0000 2444321 1586784348.50 151.5198 59.9974 32.0000 1.9728 1.9742 418.0587 418.4331 0.0561 -1.0000 -1.0000 2444540 1586784348.60 151.5198 59.9974 32.0000 1.9717 1.9732 418.2084 418.5829 0.0562 -1.0000 -1.0000 2444602 1586784348.70 151.5198 59.9974 32.0000 1.9723 1.9738 418.2283 418.6029 0.0562 -1.0000 -1.0000 2444680 1586784348.80 151.5198 59.9974 32.0000 1.9735 1.9750 417.9461 418.3201 0.0562 -1.0000 -1.0000 2444743 1586784348.90 151.4325 59.9974 32.0000 1.9736 1.9750 418.0353 418.4103 0.0563 -1.0000 -1.0000 2444805 1586784349.00 151.4325 59.9974 32.0000 1.9721 1.9735 418.0811 418.4555 0.0562 -1.0000 -1.0000 2445290 1586784349.10 151.4325 59.9974 32.0000 1.9720 1.9734 418.1177 418.4918 0.0562 -1.0000 -1.0000 2445352 1586784349.20 151.4325 59.9974 32.0000 1.9731 1.9746 418.0443 418.4182 0.0561 -1.0000 -1.0000 2445414 1586784349.30 151.4325 59.9974 32.0000 1.9735 1.9749 417.9825 418.3564 0.0562 -1.0000 -1.0000 2445508 1586784349.40 151.4325 59.9974 32.0000 1.9729 1.9743 418.0341 418.4088 0.0562 -1.0000 -1.0000 2445571 1586784349.50 151.5650 59.9974 32.0000 1.9730 1.9745 418.1904 418.5649 0.0562 -1.0000 -1.0000 2445633 1586784349.60 151.5650 59.9974 32.0000 1.9736 1.9751 417.9607 418.3346 0.0562 -1.0000 -1.0000 2445696 1586784349.70 151.5650 59.9974 32.0000 1.9741 1.9756 418.0063 418.3808 0.0562 -1.0000 -1.0000 2445758 1586784349.80 151.5650 59.9974 32.0000 1.9735 1.9750 417.9613 418.3360 0.0562 -1.0000 -1.0000 2445821 1586784349.90 151.5650 59.9974 32.0000 1.9728 1.9742 418.0301 418.4042 0.0562 -1.0000 -1.0000 2445899 1586784350.00 151.5565 59.9976 32.0000 1.9714 1.9729 418.1643 418.5391 0.0562 -1.0000 -1.0000 2445961 1586784350.10 151.5292 59.9980 32.0000 1.9722 1.9736 418.0824 418.4567 0.0561 -1.0000 -1.0000 2446024 1586784350.20 151.5292 59.9980 32.0000 1.9731 1.9746 417.9468 418.3211 0.0562 -1.0000 -1.0000 2446102 1586784350.30 151.5292 59.9980 32.0000 1.9728 1.9743 417.9461 418.3202 0.0561 -1.0000 -1.0000 2446165 1586784350.40 151.5292 59.9980 32.0000 1.9718 1.9732 418.1677 418.5417 0.0561 -1.0000 -1.0000 2446227 1586784350.50 151.5292 59.9980 32.0000 1.9724 1.9739 418.0360 418.4102 0.0561 -1.0000 -1.0000 2446555 1586784350.60 151.3945 59.9980 32.0000 1.9733 1.9748 418.0184 418.3925 0.0562 -1.0000 -1.0000 2446617 1586784350.70 151.3945 59.9980 32.0000 1.9724 1.9738 418.1315 418.5056 0.0561 -1.0000 -1.0000 2446680 1586784350.80 151.3945 59.9980 32.0000 1.9725 1.9740 418.2091 418.5829 0.0561 -1.0000 -1.0000 2446742 1586784350.90 151.3945 59.9980 32.0000 1.9729 1.9743 418.0024 418.3769 0.0562 -1.0000 -1.0000 2446805 1586784351.00 151.3945 59.9980 32.0000 1.9727 1.9742 417.9418 418.3163 0.0562 -1.0000 -1.0000 2446883 1586784351.10 151.5239 59.9980 32.0000 1.9729 1.9744 418.0883 418.4626 0.0562 -1.0000 -1.0000 2447055 1586784351.20 151.5765 59.9980 32.0000 1.9728 1.9743 418.1972 418.5721 0.0563 -1.0000 -1.0000 2447117 1586784351.30 151.5765 59.9980 32.0000 1.9725 1.9739 418.1714 418.5461 0.0562 -1.0000 -1.0000 2447195 1586784351.40 151.5765 59.9980 32.0000 1.9730 1.9745 418.0631 418.4362 0.0560 -1.0000 -1.0000 2447258 1586784351.50 151.5765 59.9980 32.0000 1.9731 1.9746 418.0229 418.3962 0.0561 -1.0000 -1.0000 2447320 1586784351.60 151.5765 59.9980 32.0000 1.9729 1.9744 418.0149 418.3891 0.0562 -1.0000 -1.0000 2447601 1586784351.70 151.5765 59.9980 32.0000 1.9728 1.9743 418.1598 418.5343 0.0562 -1.0000 -1.0000 2447664 1586784351.80 151.5266 59.9980 32.0000 1.9723 1.9738 417.9845 418.3583 0.0561 -1.0000 -1.0000 2447726 1586784351.90 151.4527 59.9980 32.0000 1.9730 1.9744 417.9389 418.3139 0.0563 -1.0000 -1.0000 2447805 1586784352.00 151.4527 59.9980 32.0000 1.9722 1.9737 417.9707 418.3448 0.0562 -1.0000 -1.0000 2447867 1586784352.10 151.4527 59.9980 32.0000 1.9716 1.9731 418.1778 418.5524 0.0562 -1.0000 -1.0000 2448086 1586784352.20 151.4527 59.9980 32.0000 1.9721 1.9736 418.2233 418.5973 0.0561 -1.0000 -1.0000 2448164 1586784352.30 151.4527 59.9980 32.0000 1.9725 1.9739 418.1156 418.4903 0.0562 -1.0000 -1.0000 2448226 1586784352.40 151.5124 59.9980 32.0000 1.9735 1.9750 418.0383 418.4130 0.0563 -1.0000 -1.0000 2448305 1586784352.50 151.5124 59.9980 32.0000 1.9728 1.9742 418.1027 418.4765 0.0561 -1.0000 -1.0000 2448367 1586784352.60 151.5124 59.9980 32.0000 1.9730 1.9744 418.2384 418.6131 0.0561 -1.0000 -1.0000 2448602 1586784352.70 151.5124 59.9980 32.0000 1.9731 1.9746 418.2551 418.6297 0.0563 -1.0000 -1.0000 2448680 1586784352.80 151.5124 59.9980 32.0000 1.9740 1.9754 418.0546 418.4283 0.0561 -1.0000 -1.0000 2448742 1586784352.90 151.5133 59.9980 32.0000 1.9741 1.9755 418.1042 418.4783 0.0562 -1.0000 -1.0000 2448804 1586784353.00 151.7024 59.9980 32.0000 1.9731 1.9745 418.2549 418.6296 0.0562 -1.0000 -1.0000 2448882 1586784353.10 151.7024 59.9980 32.0000 1.9728 1.9743 418.2685 418.6435 0.0562 -1.0000 -1.0000 2449054 1586784353.20 151.7024 59.9980 32.0000 1.9728 1.9743 418.0748 418.4490 0.0562 -1.0000 -1.0000 2449117 1586784353.30 151.7024 59.9980 32.0000 1.9731 1.9746 418.0243 418.3990 0.0563 -1.0000 -1.0000 2449195 1586784353.40 151.7024 59.9980 32.0000 1.9723 1.9738 418.1725 418.5472 0.0562 -1.0000 -1.0000 2449257 1586784353.50 151.4703 59.9980 32.0000 1.9717 1.9732 418.2516 418.6256 0.0561 -1.0000 -1.0000 2449320 1586784353.60 151.4147 59.9980 32.0000 1.9721 1.9736 418.1446 418.5188 0.0561 -1.0000 -1.0000 2449804 1586784353.70 151.4147 59.9980 32.0000 1.9726 1.9741 417.9813 418.3559 0.0562 -1.0000 -1.0000 2449882 1586784353.80 151.4147 59.9980 32.0000 1.9730 1.9744 418.0282 418.4019 0.0561 -1.0000 -1.0000 2449945 1586784353.90 151.4147 59.9980 32.0000 1.9725 1.9740 418.2003 418.5739 0.0560 -1.0000 -1.0000 2450023 1586784354.00 151.4147 59.9980 32.0000 1.9715 1.9730 418.1871 418.5607 0.0561 -1.0000 -1.0000 2450085 1586784354.10 151.4023 59.9980 32.0000 1.9720 1.9734 417.9780 418.3531 0.0563 -1.0000 -1.0000 2450148 1586784354.20 151.4023 59.9980 32.0000 1.9722 1.9736 418.0287 418.4030 0.0561 -1.0000 -1.0000 2450335 1586784354.30 151.4023 59.9980 32.0000 1.9724 1.9739 418.1546 418.5294 0.0562 -1.0000 -1.0000 2450398 1586784354.40 151.4023 59.9980 32.0000 1.9726 1.9741 418.1584 418.5332 0.0563 -1.0000 -1.0000 2450460 1586784354.50 151.4023 59.9980 32.0000 1.9727 1.9741 418.0110 418.3863 0.0563 -1.0000 -1.0000 2450523 1586784354.60 151.3987 59.9976 32.0000 1.9726 1.9740 417.9626 418.3368 0.0561 -1.0000 -1.0000 2450585 1586784354.70 151.3986 59.9976 32.0000 1.9719 1.9734 417.8911 418.2648 0.0561 -1.0000 -1.0000 2450819 1586784354.80 151.3986 59.9976 32.0000 1.9718 1.9732 418.1524 418.5269 0.0562 -1.0000 -1.0000 2450882 1586784354.90 151.3986 59.9976 32.0000 1.9717 1.9732 418.1025 418.4775 0.0562 -1.0000 -1.0000 2450944 1586784355.00 151.3986 59.9976 32.0000 1.9726 1.9741 417.9486 418.3234 0.0563 -1.0000 -1.0000 2451022 1586784355.10 151.3986 59.9976 32.0000 1.9727 1.9742 417.9624 418.3363 0.0562 -1.0000 -1.0000 2451085 1586784355.20 151.4568 59.9976 32.0000 1.9714 1.9729 418.0822 418.4569 0.0562 -1.0000 -1.0000 2451304 1586784355.30 151.4568 59.9976 32.0000 1.9720 1.9734 418.1281 418.5022 0.0561 -1.0000 -1.0000 2451382 1586784355.40 151.4568 59.9976 32.0000 1.9724 1.9738 418.1465 418.5205 0.0561 -1.0000 -1.0000 2451444 1586784355.50 151.4568 59.9976 32.0000 1.9732 1.9746 417.9813 418.3555 0.0562 -1.0000 -1.0000 2451507 1586784355.60 151.4568 59.9976 32.0000 1.9725 1.9739 417.9361 418.3104 0.0562 -1.0000 -1.0000 2451601 1586784355.70 151.4425 59.9976 32.0000 1.9723 1.9738 417.9736 418.3478 0.0562 -1.0000 -1.0000 2451835 1586784355.80 151.4325 59.9976 32.0000 1.9711 1.9726 418.2503 418.6250 0.0562 -1.0000 -1.0000 2451898 1586784355.90 151.4325 59.9976 32.0000 1.9723 1.9737 418.1691 418.5430 0.0561 -1.0000 -1.0000 2451976 1586784356.00 151.4325 59.9976 32.0000 1.9728 1.9743 418.0146 418.3893 0.0563 -1.0000 -1.0000 2452038 1586784356.10 151.4325 59.9976 32.0000 1.9733 1.9747 417.9092 418.2837 0.0562 -1.0000 -1.0000 2452101 1586784356.20 151.4325 59.9976 32.0000 1.9725 1.9740 417.8622 418.2368 0.0563 -1.0000 -1.0000 2452803 1586784356.30 151.5397 59.9976 32.0000 1.9720 1.9734 418.2120 418.5868 0.0562 -1.0000 -1.0000 2452866 1586784356.40 151.5397 59.9976 32.0000 1.9730 1.9745 418.0645 418.4386 0.0562 -1.0000 -1.0000 2452944 1586784356.50 151.5397 59.9976 32.0000 1.9732 1.9746 417.9636 418.3390 0.0563 -1.0000 -1.0000 2453006 1586784356.60 151.5397 59.9976 32.0000 1.9731 1.9745 417.9933 418.3676 0.0562 -1.0000 -1.0000 2453069 1586784356.70 151.5397 59.9976 32.0000 1.9716 1.9730 418.2030 418.5777 0.0562 -1.0000 -1.0000 2453131 1586784356.80 151.4983 59.9976 32.0000 1.9717 1.9731 418.1817 418.5563 0.0562 -1.0000 -1.0000 2453210 1586784356.90 151.4641 59.9976 32.0000 1.9718 1.9732 418.0283 418.4033 0.0563 -1.0000 -1.0000 2453272 1586784357.00 151.4641 59.9976 32.0000 1.9734 1.9749 417.8933 418.2674 0.0561 -1.0000 -1.0000 2453334 1586784357.10 151.4641 59.9976 32.0000 1.9723 1.9737 418.0287 418.4030 0.0562 -1.0000 -1.0000 2453397 1586784357.20 151.4641 59.9976 32.0000 1.9713 1.9727 418.1413 418.5157 0.0562 -1.0000 -1.0000 2453459 1586784357.30 151.4641 59.9976 32.0000 1.9718 1.9733 418.2441 418.6195 0.0563 -1.0000 -1.0000 2453538 1586784357.40 151.5640 59.9976 32.0000 1.9726 1.9741 417.9146 418.2883 0.0562 -1.0000 -1.0000 2453600 1586784357.50 151.5640 59.9976 32.0000 1.9733 1.9747 417.9487 418.3231 0.0562 -1.0000 -1.0000 2453663 1586784357.60 151.5640 59.9976 32.0000 1.9727 1.9741 418.0883 418.4620 0.0561 -1.0000 -1.0000 2453741 1586784357.70 151.5640 59.9976 32.0000 1.9724 1.9739 418.2081 418.5825 0.0562 -1.0000 -1.0000 2453803 1586784357.80 151.5640 59.9976 32.0000 1.9726 1.9740 418.0313 418.4063 0.0563 -1.0000 -1.0000 2453866 1586784357.90 151.4077 59.9976 32.0000 1.9722 1.9736 417.8506 418.2245 0.0561 -1.0000 -1.0000 2453928 1586784358.00 151.4077 59.9976 32.0000 1.9723 1.9737 417.9856 418.3605 0.0562 -1.0000 -1.0000 2453991 1586784358.10 151.4077 59.9976 32.0000 1.9715 1.9729 418.1080 418.4820 0.0561 -1.0000 -1.0000 2454053 1586784358.20 151.4077 59.9976 32.0000 1.9724 1.9739 418.1477 418.5232 0.0564 -1.0000 -1.0000 2454131 1586784358.30 151.4077 59.9976 32.0000 1.9728 1.9742 418.0500 418.4236 0.0561 -1.0000 -1.0000 2454194 1586784358.40 151.4077 59.9976 32.0000 1.9734 1.9748 418.0297 418.4031 0.0560 -1.0000 -1.0000 2454272 1586784358.50 151.4572 59.9976 32.0000 1.9729 1.9743 418.1710 418.5459 0.0563 -1.0000 -1.0000 2454334 1586784358.60 151.4572 59.9976 32.0000 1.9728 1.9742 418.1729 418.5474 0.0562 -1.0000 -1.0000 2454397 1586784358.70 151.4572 59.9976 32.0000 1.9731 1.9746 418.0178 418.3925 0.0563 -1.0000 -1.0000 2454459 1586784358.80 151.4572 59.9976 32.0000 1.9733 1.9748 417.9982 418.3728 0.0562 -1.0000 -1.0000 2455318 1586784358.90 151.4572 59.9976 32.0000 1.9724 1.9739 418.2241 418.5977 0.0561 -1.0000 -1.0000 2455381 1586784359.00 151.5323 59.9976 32.0000 1.9724 1.9739 417.9907 418.3648 0.0562 -1.0000 -1.0000 2455459 1586784359.10 151.6034 59.9976 32.0000 1.9733 1.9748 418.0766 418.4506 0.0561 -1.0000 -1.0000 2455521 1586784359.20 151.6034 59.9976 32.0000 1.9733 1.9747 418.0405 418.4153 0.0562 -1.0000 -1.0000 2455584 1586784359.30 151.6034 59.9976 32.0000 1.9731 1.9746 417.9641 418.3386 0.0562 -1.0000 -1.0000 2455662 1586784359.40 151.6034 59.9976 32.0000 1.9728 1.9743 418.0254 418.3999 0.0562 -1.0000 -1.0000 2455725 1586784359.50 151.6034 59.9976 32.0000 1.9722 1.9736 418.1800 418.5542 0.0563 -1.0000 -1.0000 2455787 1586784359.60 151.5407 59.9976 32.0000 1.9729 1.9743 418.0326 418.4075 0.0562 -1.0000 -1.0000 2455865 1586784359.70 151.5374 59.9976 32.0000 1.9729 1.9743 417.9306 418.3038 0.0560 -1.0000 -1.0000 2455928 1586784359.80 151.5374 59.9976 32.0000 1.9726 1.9741 418.0080 418.3812 0.0561 -1.0000 -1.0000 2455990 1586784359.90 151.5374 59.9976 32.0000 1.9725 1.9740 418.1565 418.5301 0.0559 -1.0000 -1.0000 2456053 1586784360.00 151.5374 59.9976 32.0000 1.9722 1.9736 418.1470 418.5210 0.0562 -1.0000 -1.0000 2456115 1586784360.10 151.5327 59.9976 32.0000 1.9730 1.9745 417.9683 418.3428 0.0562 -1.0000 -1.0000 2456178 1586784360.20 151.5249 59.9975 32.0000 1.9738 1.9752 417.9738 418.3472 0.0560 -1.0000 -1.0000 2456256 1586784360.30 151.5249 59.9975 32.0000 1.9732 1.9747 417.9722 418.3458 0.0561 -1.0000 -1.0000 2456834 1586784360.40 151.5249 59.9975 32.0000 1.9729 1.9743 418.2152 418.5891 0.0561 -1.0000 -1.0000 2456896 1586784360.50 151.5249 59.9975 32.0000 1.9729 1.9744 418.1445 418.5180 0.0561 -1.0000 -1.0000 2456974 1586784360.60 151.5249 59.9975 32.0000 1.9728 1.9743 418.0422 418.4157 0.0561 -1.0000 -1.0000 2457037 1586784360.70 151.5249 59.9975 32.0000 1.9729 1.9743 417.9855 418.3598 0.0562 -1.0000 -1.0000 2457099 1586784360.80 151.5521 59.9975 32.0000 1.9726 1.9740 418.1323 418.5065 0.0562 -1.0000 -1.0000 2457162 1586784360.90 151.5521 59.9975 32.0000 1.9721 1.9736 418.1348 418.5084 0.0561 -1.0000 -1.0000 2457224 1586784361.00 151.5521 59.9975 32.0000 1.9726 1.9741 418.0345 418.4091 0.0563 -1.0000 -1.0000 2457302 1586784361.10 151.5521 59.9975 32.0000 1.9727 1.9742 417.8872 418.2617 0.0562 -1.0000 -1.0000 2457365 1586784361.20 151.5521 59.9975 32.0000 1.9728 1.9743 418.1281 418.5022 0.0561 -1.0000 -1.0000 2457427 1586784361.30 151.5536 59.9975 32.0000 1.9723 1.9738 418.1683 418.5427 0.0562 -1.0000 -1.0000 2457505 1586784361.40 151.5591 59.9975 32.0000 1.9729 1.9744 418.0861 418.4609 0.0563 -1.0000 -1.0000 2457568 1586784361.50 151.5591 59.9975 32.0000 1.9727 1.9741 417.8854 418.2591 0.0562 -1.0000 -1.0000 2457630 1586784361.60 151.5591 59.9975 32.0000 1.9728 1.9742 417.9020 418.2768 0.0563 -1.0000 -1.0000 2457708 1586784361.70 151.5591 59.9975 32.0000 1.9727 1.9741 417.8698 418.2438 0.0561 -1.0000 -1.0000 2457755 1586784361.80 151.5591 59.9975 32.0000 1.9725 1.9739 417.9711 418.3452 0.0561 -1.0000 -1.0000 2457833 1586784361.90 151.5031 59.9975 32.0000 1.9728 1.9742 417.9064 418.2804 0.0562 -1.0000 -1.0000 2457896 1586784362.00 151.4657 59.9975 32.0000 1.9730 1.9745 417.8652 418.2398 0.0562 -1.0000 -1.0000 2457959 1586784362.10 151.4657 59.9975 32.0000 1.9728 1.9743 418.0048 418.3786 0.0561 -1.0000 -1.0000 2458021 1586784362.20 151.4657 59.9975 32.0000 1.9717 1.9731 418.1090 418.4827 0.0562 -1.0000 -1.0000 2458099 1586784362.30 151.4657 59.9975 32.0000 1.9723 1.9737 418.1877 418.5623 0.0562 -1.0000 -1.0000 2458162 1586784362.40 151.4657 59.9975 32.0000 1.9734 1.9749 417.9241 418.2983 0.0562 -1.0000 -1.0000 2458240 1586784362.50 151.4657 59.9975 32.0000 1.9734 1.9748 417.8759 418.2497 0.0561 -1.0000 -1.0000 2458302 1586784362.60 151.5414 59.9975 32.0000 1.9725 1.9740 418.0415 418.4155 0.0562 -1.0000 -1.0000 2458365 1586784362.70 151.5414 59.9975 32.0000 1.9728 1.9743 418.1996 418.5742 0.0562 -1.0000 -1.0000 2458427 1586784362.80 151.5414 59.9975 32.0000 1.9731 1.9746 417.9382 418.3126 0.0562 -1.0000 -1.0000 2458490 1586784362.90 151.5414 59.9975 32.0000 1.9731 1.9746 417.9623 418.3361 0.0561 -1.0000 -1.0000 2458677 1586784363.00 151.5414 59.9975 32.0000 1.9721 1.9735 418.0692 418.4435 0.0562 -1.0000 -1.0000 2458755 1586784363.10 151.4645 59.9975 32.0000 1.9727 1.9741 418.1963 418.5711 0.0563 -1.0000 -1.0000 2458818 1586784363.20 151.4301 59.9975 32.0000 1.9716 1.9730 418.1530 418.5275 0.0562 -1.0000 -1.0000 2458880 1586784363.30 151.4301 59.9975 32.0000 1.9733 1.9748 418.0092 418.3850 0.0563 -1.0000 -1.0000 2458943 1586784363.40 151.4301 59.9975 32.0000 1.9736 1.9750 417.9738 418.3484 0.0562 -1.0000 -1.0000 2459833 1586784363.50 151.4301 59.9975 32.0000 1.9733 1.9748 418.0203 418.3960 0.0563 -1.0000 -1.0000 2459896 1586784363.60 151.4301 59.9975 32.0000 1.9729 1.9744 418.2179 418.5920 0.0561 -1.0000 -1.0000 2459974 1586784363.70 151.6203 59.9975 32.0000 1.9724 1.9739 418.0717 418.4463 0.0563 -1.0000 -1.0000 2500036 1586784363.80 151.6203 59.9975 32.0000 1.9737 1.9751 418.0000 418.3746 0.0562 -1.0000 -1.0000 2500099 1586784363.90 151.6203 59.9975 32.0000 1.9736 1.9750 417.9630 418.3372 0.0562 -1.0000 -1.0000 2500161 1586784364.00 151.6203 59.9975 32.0000 1.9731 1.9745 418.1455 418.5197 0.0561 -1.0000 -1.0000 2500223 1586784364.10 151.6203 59.9975 32.0000 1.9731 1.9746 418.0994 418.4743 0.0562 -1.0000 -1.0000 2500286 1586784364.20 151.5532 59.9975 32.0000 1.9731 1.9746 417.9768 418.3510 0.0562 -1.0000 -1.0000 2500364 1586784364.30 151.5511 59.9975 32.0000 1.9730 1.9744 417.9947 418.3693 0.0562 -1.0000 -1.0000 2500427 1586784364.40 151.5511 59.9975 32.0000 1.9722 1.9737 418.1859 418.5600 0.0561 -1.0000 -1.0000 2500567 1586784364.50 151.5511 59.9975 32.0000 1.9716 1.9731 418.1818 418.5556 0.0561 -1.0000 -1.0000 2500630 1586784364.60 151.5511 59.9975 32.0000 1.9726 1.9741 418.0562 418.4308 0.0562 -1.0000 -1.0000 2500692 1586784364.70 151.5267 59.9975 32.0000 1.9734 1.9749 418.0196 418.3937 0.0562 -1.0000 -1.0000 2500755 1586784364.80 151.4348 59.9976 32.0000 1.9739 1.9754 417.9987 418.3735 0.0562 -1.0000 -1.0000 2500817 1586784364.90 151.4548 59.9976 32.0000 1.9723 1.9738 418.0725 418.4462 0.0561 -1.0000 -1.0000 2501051 1586784365.00 151.4548 59.9976 32.0000 1.9723 1.9737 418.2219 418.5964 0.0561 -1.0000 -1.0000 2501129 1586784365.10 151.4548 59.9976 32.0000 1.9736 1.9750 418.0610 418.4351 0.0562 -1.0000 -1.0000 2501192 1586784365.20 151.4548 59.9976 32.0000 1.9728 1.9742 418.0617 418.4362 0.0562 -1.0000 -1.0000 2501255 1586784365.30 151.4548 59.9976 32.0000 1.9721 1.9735 418.1018 418.4758 0.0561 -1.0000 -1.0000 2501333 1586784365.40 151.4548 59.9976 32.0000 1.9724 1.9739 418.1587 418.5333 0.0562 -1.0000 -1.0000 2501551 1586784365.50 151.4548 59.9976 32.0000 1.9735 1.9750 418.0922 418.4669 0.0563 -1.0000 -1.0000 2501614 1586784365.60 151.4548 59.9976 32.0000 1.9736 1.9751 417.9929 418.3673 0.0562 -1.0000 -1.0000 2501692 1586784365.70 151.4548 59.9976 32.0000 1.9722 1.9736 418.0766 418.4506 0.0561 -1.0000 -1.0000 2501754 1586784365.80 151.4664 59.9976 32.0000 1.9722 1.9736 418.1655 418.5392 0.0561 -1.0000 -1.0000 2501817 1586784365.90 151.5348 59.9976 32.0000 1.9723 1.9738 418.1950 418.5706 0.0563 -1.0000 -1.0000 2501895 1586784366.00 151.5348 59.9976 32.0000 1.9736 1.9751 418.0430 418.4180 0.0563 -1.0000 -1.0000 2501958 1586784366.10 151.5348 59.9976 32.0000 1.9732 1.9746 417.9788 418.3521 0.0560 -1.0000 -1.0000 2502020 1586784366.20 151.5348 59.9976 32.0000 1.9731 1.9746 417.9874 418.3617 0.0561 -1.0000 -1.0000 2502083 1586784366.30 151.5348 59.9976 32.0000 1.9721 1.9736 418.0950 418.4693 0.0562 -1.0000 -1.0000 2502145 1586784366.40 151.5348 59.9976 32.0000 1.9724 1.9739 418.0212 418.3961 0.0563 -1.0000 -1.0000 2502239 1586784366.50 151.5348 59.9976 32.0000 1.9724 1.9739 418.0033 418.3778 0.0562 -1.0000 -1.0000 2502317 1586784366.60 151.4510 59.9976 32.0000 1.9730 1.9744 417.9790 418.3528 0.0562 -1.0000 -1.0000 2502379 1586784366.70 151.4510 59.9976 32.0000 1.9722 1.9736 418.1834 418.5570 0.0561 -1.0000 -1.0000 2502442 1586784366.80 151.4510 59.9976 32.0000 1.9723 1.9738 418.2331 418.6087 0.0564 -1.0000 -1.0000 2502504 1586784366.90 151.4510 59.9976 32.0000 1.9722 1.9737 418.0602 418.4352 0.0562 -1.0000 -1.0000 2502567 1586784367.00 151.4510 59.9976 32.0000 1.9738 1.9752 418.0449 418.4197 0.0562 -1.0000 -1.0000 2502817 1586784367.10 151.4510 59.9976 32.0000 1.9733 1.9747 418.1125 418.4864 0.0561 -1.0000 -1.0000 2502879 1586784367.20 151.5512 59.9976 32.0000 1.9720 1.9735 418.1955 418.5695 0.0561 -1.0000 -1.0000 2502942 1586784367.30 151.5512 59.9976 32.0000 1.9716 1.9731 418.3410 418.7151 0.0561 -1.0000 -1.0000 2503020 1586784367.40 151.5512 59.9976 32.0000 1.9725 1.9739 418.0772 418.4517 0.0563 -1.0000 -1.0000 2503082 1586784367.50 151.5512 59.9976 32.0000 1.9728 1.9743 418.1256 418.5003 0.0562 -1.0000 -1.0000 2503363 1586784367.60 151.5512 59.9976 32.0000 1.9716 1.9730 418.1823 418.5580 0.0563 -1.0000 -1.0000 2503426 1586784367.70 151.4050 59.9976 32.0000 1.9721 1.9735 418.2563 418.6309 0.0562 -1.0000 -1.0000 2503488 1586784367.80 151.4050 59.9976 32.0000 1.9724 1.9738 418.0156 418.3901 0.0562 -1.0000 -1.0000 2503551 1586784367.90 151.4050 59.9976 32.0000 1.9733 1.9747 417.9451 418.3190 0.0561 -1.0000 -1.0000 2503629 1586784368.00 151.4050 59.9976 32.0000 1.9734 1.9749 418.0599 418.4345 0.0563 -1.0000 -1.0000 2503832 1586784368.10 151.4050 59.9976 32.0000 1.9729 1.9744 418.1255 418.5006 0.0563 -1.0000 -1.0000 2503895 1586784368.20 151.5240 59.9976 32.0000 1.9726 1.9741 418.1313 418.5067 0.0563 -1.0000 -1.0000 2503973 1586784368.30 151.6033 59.9976 32.0000 1.9731 1.9745 418.1448 418.5192 0.0562 -1.0000 -1.0000 2504035 1586784368.40 151.6033 59.9976 32.0000 1.9734 1.9748 418.0063 418.3791 0.0560 -1.0000 -1.0000 2504113 1586784368.50 151.6033 59.9976 32.0000 1.9729 1.9744 418.0450 418.4188 0.0561 -1.0000 -1.0000 2504176 1586784368.60 151.6033 59.9976 32.0000 1.9725 1.9740 418.2231 418.5977 0.0562 -1.0000 -1.0000 2504316 1586784368.70 151.6033 59.9976 32.0000 1.9729 1.9744 418.1903 418.5641 0.0561 -1.0000 -1.0000 2504395 1586784368.80 151.4536 59.9976 32.0000 1.9728 1.9742 418.0904 418.4658 0.0563 -1.0000 -1.0000 2504457 1586784368.90 151.4536 59.9976 32.0000 1.9726 1.9740 418.0604 418.4345 0.0561 -1.0000 -1.0000 2504519 1586784369.00 151.4536 59.9976 32.0000 1.9723 1.9738 418.1840 418.5590 0.0562 -1.0000 -1.0000 2504598 1586784369.10 151.4536 59.9976 32.0000 1.9729 1.9743 418.2139 418.5878 0.0561 -1.0000 -1.0000 2504832 1586784369.20 151.4536 59.9976 32.0000 1.9727 1.9741 418.0426 418.4161 0.0560 -1.0000 -1.0000 2504894 1586784369.30 151.4536 59.9976 32.0000 1.9732 1.9747 418.1204 418.4930 0.0560 -1.0000 -1.0000 2504957 1586784369.40 151.5652 59.9976 32.0000 1.9723 1.9737 418.1211 418.4951 0.0561 -1.0000 -1.0000 2505019 1586784369.50 151.5652 59.9976 32.0000 1.9723 1.9738 418.2379 418.6127 0.0563 -1.0000 -1.0000 2505082 1586784369.60 151.5652 59.9976 32.0000 1.9730 1.9745 418.2349 418.6089 0.0562 -1.0000 -1.0000 2505566 1586784369.70 151.5652 59.9976 32.0000 1.9727 1.9741 418.0684 418.4435 0.0563 -1.0000 -1.0000 2505628 1586784369.80 151.5652 59.9976 32.0000 1.9722 1.9737 418.1829 418.5577 0.0563 -1.0000 -1.0000 2505691 1586784369.90 151.5582 59.9976 32.0000 1.9725 1.9740 418.2944 418.6679 0.0561 -1.0000 -1.0000 2505769 1586784370.00 151.4513 59.9971 32.0000 1.9730 1.9744 418.0892 418.4645 0.0563 -1.0000 -1.0000 2505832 1586784370.10 151.4513 59.9971 32.0000 1.9729 1.9743 418.0206 418.3958 0.0563 -1.0000 -1.0000 2506316 1586784370.20 151.4513 59.9971 32.0000 1.9722 1.9737 418.2200 418.5937 0.0561 -1.0000 -1.0000 2506394 1586784370.30 151.4513 59.9971 32.0000 1.9717 1.9731 418.1794 418.5544 0.0562 -1.0000 -1.0000 2506457 1586784370.40 151.4513 59.9971 32.0000 1.9731 1.9745 418.0864 418.4604 0.0561 -1.0000 -1.0000 2506534 1586784370.50 151.5051 59.9971 32.0000 1.9738 1.9752 418.0789 418.4540 0.0563 -1.0000 -1.0000 2506597 1586784370.60 151.5051 59.9971 32.0000 1.9729 1.9743 418.0510 418.4250 0.0561 -1.0000 -1.0000 2506816 1586784370.70 151.5051 59.9971 32.0000 1.9730 1.9745 418.1567 418.5312 0.0562 -1.0000 -1.0000 2506894 1586784370.80 151.5051 59.9971 32.0000 1.9730 1.9744 418.0614 418.4358 0.0562 -1.0000 -1.0000 2506956 1586784370.90 151.5051 59.9971 32.0000 1.9728 1.9743 417.9353 418.3097 0.0563 -1.0000 -1.0000 2507019 1586784371.00 151.5464 59.9971 32.0000 1.9726 1.9741 417.9626 418.3381 0.0563 -1.0000 -1.0000 2507097 1586784371.10 151.5499 59.9971 32.0000 1.9724 1.9738 418.1956 418.5703 0.0562 -1.0000 -1.0000 2507316 1586784371.20 151.5499 59.9971 32.0000 1.9716 1.9731 418.1093 418.4842 0.0562 -1.0000 -1.0000 2507378 1586784371.30 151.5499 59.9971 32.0000 1.9727 1.9741 418.0325 418.4066 0.0562 -1.0000 -1.0000 2507456 1586784371.40 151.5499 59.9971 32.0000 1.9728 1.9742 417.9036 418.2785 0.0562 -1.0000 -1.0000 2507519 1586784371.50 151.5469 59.9971 32.0000 1.9713 1.9727 418.0083 418.3827 0.0562 -1.0000 -1.0000 2507581 1586784371.60 151.4235 59.9971 32.0000 1.9716 1.9730 418.1480 418.5224 0.0562 -1.0000 -1.0000 2508081 1586784371.70 151.4235 59.9971 32.0000 1.9715 1.9730 418.1523 418.5268 0.0562 -1.0000 -1.0000 2508144 1586784371.80 151.4235 59.9971 32.0000 1.9725 1.9739 418.0806 418.4554 0.0563 -1.0000 -1.0000 2508206 1586784371.90 151.4235 59.9971 32.0000 1.9725 1.9739 418.0581 418.4332 0.0563 -1.0000 -1.0000 2508284 1586784372.00 151.4235 59.9971 32.0000 1.9716 1.9730 418.1574 418.5319 0.0562 -1.0000 -1.0000 2508347 1586784372.10 151.4235 59.9971 32.0000 1.9715 1.9730 418.1865 418.5608 0.0562 -1.0000 -1.0000 2508409 1586784372.20 151.4531 59.9971 32.0000 1.9726 1.9740 418.0702 418.4449 0.0562 -1.0000 -1.0000 2508472 1586784372.30 151.4531 59.9971 32.0000 1.9729 1.9743 417.9855 418.3596 0.0561 -1.0000 -1.0000 2508534 1586784372.40 151.4531 59.9971 32.0000 1.9723 1.9738 418.0467 418.4205 0.0561 -1.0000 -1.0000 2508612 1586784372.50 151.4531 59.9971 32.0000 1.9722 1.9736 418.1989 418.5733 0.0561 -1.0000 -1.0000 2508675 1586784372.60 151.4531 59.9971 32.0000 1.9728 1.9742 418.1309 418.5044 0.0561 -1.0000 -1.0000 2508737 1586784372.70 151.4531 59.9971 32.0000 1.9726 1.9740 418.0014 418.3753 0.0562 -1.0000 -1.0000 2508815 1586784372.80 151.5059 59.9971 32.0000 1.9723 1.9738 417.9822 418.3565 0.0562 -1.0000 -1.0000 2508878 1586784372.90 151.5059 59.9971 32.0000 1.9718 1.9733 418.1227 418.4977 0.0563 -1.0000 -1.0000 2508940 1586784373.00 151.5059 59.9971 32.0000 1.9719 1.9734 418.0919 418.4658 0.0560 -1.0000 -1.0000 2509003 1586784373.10 151.5059 59.9971 32.0000 1.9730 1.9745 417.8951 418.2692 0.0562 -1.0000 -1.0000 2509065 1586784373.20 151.5059 59.9971 32.0000 1.9730 1.9744 418.0359 418.4103 0.0562 -1.0000 -1.0000 2509612 1586784373.30 151.5048 59.9971 32.0000 1.9724 1.9739 418.1281 418.5025 0.0562 -1.0000 -1.0000 2509674 1586784373.40 151.5044 59.9971 32.0000 1.9730 1.9745 418.1090 418.4838 0.0563 -1.0000 -1.0000 2509737 1586784373.50 151.5044 59.9971 32.0000 1.9734 1.9749 418.0308 418.4050 0.0562 -1.0000 -1.0000 2509799 1586784373.60 151.5044 59.9971 32.0000 1.9732 1.9746 417.9816 418.3554 0.0561 -1.0000 -1.0000 2509877 1586784373.70 151.5044 59.9971 32.0000 1.9727 1.9742 418.0597 418.4343 0.0561 -1.0000 -1.0000 2509940 1586784373.80 151.5044 59.9971 32.0000 1.9725 1.9739 418.2461 418.6194 0.0561 -1.0000 -1.0000 2510003 1586784373.90 151.6161 59.9971 32.0000 1.9728 1.9742 418.1554 418.5296 0.0561 -1.0000 -1.0000 2510081 1586784374.00 151.6161 59.9971 32.0000 1.9726 1.9741 418.0889 418.4629 0.0561 -1.0000 -1.0000 2510143 1586784374.10 151.6161 59.9971 32.0000 1.9726 1.9740 418.0679 418.4415 0.0561 -1.0000 -1.0000 2510206 1586784374.20 151.6161 59.9971 32.0000 1.9727 1.9742 418.1760 418.5507 0.0563 -1.0000 -1.0000 2510330 1586784374.30 151.6161 59.9971 32.0000 1.9722 1.9737 418.2648 418.6402 0.0563 -1.0000 -1.0000 2510393 1586784374.40 151.6161 59.9971 32.0000 1.9728 1.9742 418.0964 418.4706 0.0561 -1.0000 -1.0000 2510471 1586784374.50 151.6011 59.9967 32.0000 1.9732 1.9747 417.8990 418.2727 0.0561 -1.0000 -1.0000 2510534 1586784374.60 151.5824 59.9962 32.0000 1.9735 1.9749 418.0114 418.3862 0.0563 -1.0000 -1.0000 2510612 1586784374.70 151.5824 59.9962 32.0000 1.9722 1.9737 418.1235 418.4987 0.0563 -1.0000 -1.0000 2510830 1586784374.80 151.5824 59.9962 32.0000 1.9728 1.9743 418.1730 418.5483 0.0563 -1.0000 -1.0000 2510893 1586784374.90 151.5824 59.9962 32.0000 1.9737 1.9752 418.0109 418.3855 0.0563 -1.0000 -1.0000 2510955 1586784375.00 151.5824 59.9962 32.0000 1.9733 1.9748 418.0635 418.4383 0.0562 -1.0000 -1.0000 2511033 1586784375.10 151.5824 59.9962 32.0000 1.9723 1.9738 418.1973 418.5723 0.0563 -1.0000 -1.0000 2511096 1586784375.20 151.5824 59.9962 32.0000 1.9726 1.9740 418.2045 418.5796 0.0563 -1.0000 -1.0000 2511580 1586784375.30 151.5824 59.9962 32.0000 1.9734 1.9749 418.0042 418.3790 0.0562 -1.0000 -1.0000 2511643 1586784375.40 151.5824 59.9962 32.0000 1.9728 1.9743 417.9343 418.3083 0.0561 -1.0000 -1.0000 2511705 1586784375.50 151.5824 59.9962 32.0000 1.9726 1.9740 418.0134 418.3877 0.0562 -1.0000 -1.0000 2511768 1586784375.60 151.5824 59.9962 32.0000 1.9722 1.9737 418.1845 418.5591 0.0562 -1.0000 -1.0000 2511846 1586784375.70 151.4809 59.9962 32.0000 1.9720 1.9735 418.1258 418.4995 0.0561 -1.0000 -1.0000 2512080 1586784375.80 151.4809 59.9962 32.0000 1.9732 1.9746 418.0088 418.3835 0.0562 -1.0000 -1.0000 2512143 1586784375.90 151.4809 59.9962 32.0000 1.9723 1.9737 417.9735 418.3481 0.0562 -1.0000 -1.0000 2512205 1586784376.00 151.4809 59.9962 32.0000 1.9722 1.9737 418.2701 418.6441 0.0561 -1.0000 -1.0000 2512268 1586784376.10 151.4809 59.9962 32.0000 1.9721 1.9736 418.1947 418.5700 0.0563 -1.0000 -1.0000 2512330 1586784376.20 151.4809 59.9962 32.0000 1.9729 1.9743 418.1505 418.5249 0.0562 -1.0000 -1.0000 2512565 1586784376.30 151.5126 59.9962 32.0000 1.9729 1.9744 418.0546 418.4288 0.0562 -1.0000 -1.0000 2512643 1586784376.40 151.5182 59.9962 32.0000 1.9725 1.9740 418.3289 418.7037 0.0563 -1.0000 -1.0000 2512705 1586784376.50 151.5182 59.9962 32.0000 1.9728 1.9743 418.2051 418.5798 0.0562 -1.0000 -1.0000 2512768 1586784376.60 151.5182 59.9962 32.0000 1.9731 1.9745 418.1609 418.5358 0.0562 -1.0000 -1.0000 2512830 1586784376.70 151.5182 59.9962 32.0000 1.9736 1.9751 418.0351 418.4090 0.0561 -1.0000 -1.0000 2512908 1586784376.80 151.5208 59.9962 32.0000 1.9727 1.9742 418.0486 418.4225 0.0561 -1.0000 -1.0000 2512970 1586784376.90 151.6251 59.9962 32.0000 1.9724 1.9739 418.1354 418.5099 0.0562 -1.0000 -1.0000 2513033 1586784377.00 151.6251 59.9962 32.0000 1.9727 1.9742 418.2815 418.6559 0.0561 -1.0000 -1.0000 2513095 1586784377.10 151.6251 59.9962 32.0000 1.9730 1.9745 418.1736 418.5483 0.0562 -1.0000 -1.0000 2513158 1586784377.20 151.6251 59.9962 32.0000 1.9732 1.9747 417.9417 418.3162 0.0563 -1.0000 -1.0000 2513220 1586784377.30 151.6251 59.9962 32.0000 1.9733 1.9748 418.0087 418.3833 0.0562 -1.0000 -1.0000 2513361 1586784377.40 151.4893 59.9962 32.0000 1.9730 1.9744 418.0288 418.4027 0.0562 -1.0000 -1.0000 2513423 1586784377.50 151.4893 59.9962 32.0000 1.9728 1.9742 418.1190 418.4940 0.0562 -1.0000 -1.0000 2513486 1586784377.60 151.4893 59.9962 32.0000 1.9738 1.9752 418.0609 418.4351 0.0562 -1.0000 -1.0000 2513564 1586784377.70 151.4893 59.9962 32.0000 1.9728 1.9743 417.9690 418.3425 0.0561 -1.0000 -1.0000 2513627 1586784377.80 151.4893 59.9962 32.0000 1.9725 1.9740 418.1131 418.4875 0.0562 -1.0000 -1.0000 2513877 1586784377.90 151.4919 59.9962 32.0000 1.9726 1.9741 418.2390 418.6144 0.0564 -1.0000 -1.0000 2513939 1586784378.00 151.5059 59.9962 32.0000 1.9730 1.9744 418.1447 418.5193 0.0562 -1.0000 -1.0000 2514002 1586784378.10 151.5059 59.9962 32.0000 1.9732 1.9747 417.9346 418.3086 0.0562 -1.0000 -1.0000 2514064 1586784378.20 151.5059 59.9962 32.0000 1.9729 1.9744 418.0642 418.4388 0.0562 -1.0000 -1.0000 2514142 1586784378.30 151.5059 59.9962 32.0000 1.9729 1.9744 418.3878 418.7633 0.0563 -1.0000 -1.0000 2514829 1586784378.40 151.5059 59.9962 32.0000 1.9734 1.9748 418.1032 418.4779 0.0563 -1.0000 -1.0000 2514908 1586784378.50 151.5059 59.9962 32.0000 1.9731 1.9746 417.9936 418.3686 0.0563 -1.0000 -1.0000 2514986 1586784378.60 151.5119 59.9962 32.0000 1.9731 1.9746 418.2376 418.6123 0.0562 -1.0000 -1.0000 2515048 1586784378.70 151.5840 59.9962 32.0000 1.9725 1.9740 418.2588 418.6342 0.0563 -1.0000 -1.0000 2515126 1586784378.80 151.5840 59.9962 32.0000 1.9725 1.9740 418.2004 418.5752 0.0562 -1.0000 -1.0000 2515173 1586784378.90 151.5840 59.9962 32.0000 1.9732 1.9746 417.9954 418.3687 0.0561 -1.0000 -1.0000 2515236 1586784379.00 151.5840 59.9962 32.0000 1.9730 1.9744 417.9760 418.3508 0.0563 -1.0000 -1.0000 2515314 1586784379.10 151.5840 59.9962 32.0000 1.9723 1.9738 418.1811 418.5563 0.0563 -1.0000 -1.0000 2515376 1586784379.20 151.5689 59.9962 32.0000 1.9722 1.9736 418.1767 418.5520 0.0563 -1.0000 -1.0000 2515439 1586784379.30 151.5689 59.9962 32.0000 1.9725 1.9740 418.1613 418.5354 0.0561 -1.0000 -1.0000 2515517 1586784379.40 151.5689 59.9962 32.0000 1.9728 1.9742 417.9242 418.2973 0.0560 -1.0000 -1.0000 2515657 1586784379.50 151.5689 59.9962 32.0000 1.9733 1.9748 418.0576 418.4321 0.0562 -1.0000 -1.0000 2515720 1586784379.60 151.5689 59.9962 32.0000 1.9727 1.9742 418.1875 418.5633 0.0565 -1.0000 -1.0000 2515782 1586784379.70 151.5497 59.9963 32.0000 1.9730 1.9745 418.1033 418.4791 0.0563 -1.0000 -1.0000 2515845 1586784379.80 151.4978 59.9966 32.0000 1.9734 1.9749 417.9554 418.3299 0.0562 -1.0000 -1.0000 2515908 1586784379.90 151.4978 59.9966 32.0000 1.9733 1.9747 417.9995 418.3734 0.0562 -1.0000 -1.0000 2516611 1586784380.00 151.4978 59.9966 32.0000 1.9729 1.9743 418.2177 418.5940 0.0566 -1.0000 -1.0000 2516673 1586784380.10 151.4978 59.9966 32.0000 1.9733 1.9747 418.1266 418.5017 0.0563 -1.0000 -1.0000 2516751 1586784380.20 151.4978 59.9966 32.0000 1.9742 1.9757 417.9416 418.3164 0.0563 -1.0000 -1.0000 2516829 1586784380.30 151.4978 59.9966 32.0000 1.9740 1.9754 417.9724 418.3480 0.0564 -1.0000 -1.0000 2516891 1586784380.40 151.4978 59.9966 32.0000 1.9731 1.9745 418.1120 418.4866 0.0562 -1.0000 -1.0000 2516954 1586784380.50 151.4978 59.9966 32.0000 1.9732 1.9746 418.2536 418.6283 0.0562 -1.0000 -1.0000 2517016 1586784380.60 151.4978 59.9966 32.0000 1.9726 1.9740 418.0486 418.4231 0.0563 -1.0000 -1.0000 2517079 1586784380.70 151.4978 59.9966 32.0000 1.9730 1.9744 417.9820 418.3567 0.0563 -1.0000 -1.0000 2517157 1586784380.80 151.4978 59.9966 32.0000 1.9730 1.9744 418.1558 418.5310 0.0563 -1.0000 -1.0000 2517219 1586784380.90 151.4978 59.9966 32.0000 1.9720 1.9735 418.1937 418.5688 0.0563 -1.0000 -1.0000 2517282 1586784381.00 151.5478 59.9966 32.0000 1.9728 1.9742 418.0574 418.4310 0.0561 -1.0000 -1.0000 2517360 1586784381.10 151.5478 59.9966 32.0000 1.9730 1.9744 417.9782 418.3532 0.0563 -1.0000 -1.0000 2517423 1586784381.20 151.5478 59.9966 32.0000 1.9727 1.9742 418.0253 418.4002 0.0563 -1.0000 -1.0000 2517485 1586784381.30 151.5478 59.9966 32.0000 1.9726 1.9740 418.1300 418.5046 0.0562 -1.0000 -1.0000 2517548 1586784381.40 151.5478 59.9966 32.0000 1.9728 1.9743 418.2247 418.5988 0.0561 -1.0000 -1.0000 2517610 1586784381.50 151.5478 59.9966 32.0000 1.9729 1.9744 418.0727 418.4476 0.0563 -1.0000 -1.0000 2517672 1586784381.60 151.4717 59.9966 32.0000 1.9730 1.9745 418.0541 418.4294 0.0563 -1.0000 -1.0000 2517751 1586784381.70 151.4717 59.9966 32.0000 1.9718 1.9732 418.0441 418.4189 0.0562 -1.0000 -1.0000 2517813 1586784381.80 151.4717 59.9966 32.0000 1.9720 1.9734 418.1566 418.5318 0.0564 -1.0000 -1.0000 2517876 1586784381.90 151.4717 59.9966 32.0000 1.9716 1.9731 418.0897 418.4656 0.0563 -1.0000 -1.0000 2518329 1586784382.00 151.4717 59.9966 32.0000 1.9723 1.9737 417.9293 418.3033 0.0562 -1.0000 -1.0000 2518391 1586784382.10 151.4717 59.9966 32.0000 1.9724 1.9738 418.0824 418.4570 0.0562 -1.0000 -1.0000 2518454 1586784382.20 151.4717 59.9966 32.0000 1.9711 1.9726 418.1608 418.5347 0.0561 -1.0000 -1.0000 2518532 1586784382.30 151.4717 59.9966 32.0000 1.9731 1.9746 418.0455 418.4196 0.0561 -1.0000 -1.0000 2518594 1586784382.40 151.4717 59.9966 32.0000 1.9733 1.9748 418.0071 418.3828 0.0564 -1.0000 -1.0000 2518657 1586784382.50 151.4717 59.9966 32.0000 1.9732 1.9747 417.9724 418.3473 0.0563 -1.0000 -1.0000 2518719 1586784382.60 151.4717 59.9966 32.0000 1.9724 1.9738 418.0743 418.4492 0.0563 -1.0000 -1.0000 2518782 1586784382.70 151.4717 59.9966 32.0000 1.9720 1.9734 418.1807 418.5556 0.0562 -1.0000 -1.0000 2518860 1586784382.80 151.5517 59.9966 32.0000 1.9721 1.9736 418.1007 418.4761 0.0563 -1.0000 -1.0000 2518922 1586784382.90 151.5517 59.9966 32.0000 1.9723 1.9737 417.9562 418.3317 0.0564 -1.0000 -1.0000 2519297 1586784383.00 151.5517 59.9966 32.0000 1.9728 1.9743 417.9349 418.3097 0.0562 -1.0000 -1.0000 2519375 1586784383.10 151.5517 59.9966 32.0000 1.9716 1.9730 418.2322 418.6073 0.0563 -1.0000 -1.0000 2519438 1586784383.20 151.5517 59.9966 32.0000 1.9731 1.9746 418.0869 418.4622 0.0563 -1.0000 -1.0000 2519500 1586784383.30 151.5517 59.9966 32.0000 1.9730 1.9744 418.0167 418.3918 0.0563 -1.0000 -1.0000 2519578 1586784383.40 151.4951 59.9966 32.0000 1.9722 1.9736 418.0340 418.4095 0.0563 -1.0000 -1.0000 2519641 1586784383.50 151.4951 59.9966 32.0000 1.9717 1.9731 418.2089 418.5842 0.0563 -1.0000 -1.0000 2519703 1586784383.60 151.4951 59.9966 32.0000 1.9722 1.9736 418.1387 418.5135 0.0562 -1.0000 -1.0000 2519766 1586784383.70 151.4951 59.9966 32.0000 1.9721 1.9736 418.0806 418.4547 0.0562 -1.0000 -1.0000 2519828 1586784383.80 151.4951 59.9966 32.0000 1.9726 1.9741 417.9926 418.3680 0.0564 -1.0000 -1.0000 2519891 1586784383.90 151.4951 59.9966 32.0000 1.9722 1.9736 418.0701 418.4464 0.0564 -1.0000 -1.0000 2519969 1586784384.00 151.4951 59.9966 32.0000 1.9710 1.9724 418.2013 418.5762 0.0562 -1.0000 -1.0000 2520031 1586784384.10 151.4951 59.9966 32.0000 1.9723 1.9737 418.2403 418.6150 0.0562 -1.0000 -1.0000 2520094 1586784384.20 151.4951 59.9966 32.0000 1.9721 1.9736 418.0267 418.4017 0.0563 -1.0000 -1.0000 2520172 1586784384.30 151.4951 59.9966 32.0000 1.9723 1.9738 418.0403 418.4151 0.0562 -1.0000 -1.0000 2520234 1586784384.40 151.4951 59.9966 32.0000 1.9711 1.9726 418.2178 418.5926 0.0562 -1.0000 -1.0000 2520297 1586784384.50 151.4068 59.9966 32.0000 1.9725 1.9739 418.0728 418.4479 0.0563 -1.0000 -1.0000 2520360 1586784384.60 151.4068 59.9966 32.0000 1.9728 1.9743 417.9835 418.3577 0.0562 -1.0000 -1.0000 2520422 1586784384.70 151.4068 59.9966 32.0000 1.9722 1.9736 418.0047 418.3784 0.0560 -1.0000 -1.0000 2520500 1586784384.80 151.4068 59.9966 32.0000 1.9717 1.9732 417.9531 418.3278 0.0563 -1.0000 -1.0000 2520563 1586784384.90 151.4068 59.9966 32.0000 1.9722 1.9737 418.1394 418.5148 0.0563 -1.0000 -1.0000 2520625 1586784385.00 151.4023 59.9967 32.0000 1.9723 1.9737 418.1570 418.5322 0.0563 -1.0000 -1.0000 2520703 1586784385.10 151.3834 59.9968 32.0000 1.9726 1.9741 418.0603 418.4354 0.0563 -1.0000 -1.0000 2520766 1586784385.20 151.3834 59.9968 32.0000 1.9732 1.9747 417.9265 418.3011 0.0562 -1.0000 -1.0000 2520828 1586784385.30 151.3834 59.9968 32.0000 1.9727 1.9742 418.1587 418.5333 0.0562 -1.0000 -1.0000 2520891 1586784385.40 151.3834 59.9968 32.0000 1.9722 1.9737 418.1584 418.5328 0.0562 -1.0000 -1.0000 2520953 1586784385.50 151.3834 59.9968 32.0000 1.9727 1.9742 418.0599 418.4353 0.0563 -1.0000 -1.0000 2521078 1586784385.60 151.3834 59.9968 32.0000 1.9727 1.9742 418.0222 418.3976 0.0563 -1.0000 -1.0000 2521156 1586784385.70 151.4090 59.9968 32.0000 1.9721 1.9735 418.2231 418.5979 0.0563 -1.0000 -1.0000 2521219 1586784385.80 151.5207 59.9968 32.0000 1.9715 1.9729 418.2483 418.6237 0.0563 -1.0000 -1.0000 2521281 1586784385.90 151.5207 59.9968 32.0000 1.9714 1.9729 418.2664 418.6421 0.0563 -1.0000 -1.0000 2521359 1586784386.00 151.5207 59.9968 32.0000 1.9727 1.9742 418.0906 418.4658 0.0563 -1.0000 -1.0000 2521828 1586784386.10 151.5207 59.9968 32.0000 1.9728 1.9742 417.9924 418.3679 0.0564 -1.0000 -1.0000 2521891 1586784386.20 151.5207 59.9968 32.0000 1.9719 1.9734 418.1311 418.5070 0.0564 -1.0000 -1.0000 2521968 1586784386.30 151.5224 59.9968 32.0000 1.9717 1.9732 418.2483 418.6235 0.0562 -1.0000 -1.0000 2522031 1586784386.40 151.5224 59.9968 32.0000 1.9717 1.9732 418.0303 418.4054 0.0563 -1.0000 -1.0000 2522109 1586784386.50 151.5224 59.9968 32.0000 1.9724 1.9739 418.0636 418.4381 0.0562 -1.0000 -1.0000 2522328 1586784386.60 151.5224 59.9968 32.0000 1.9721 1.9736 418.2182 418.5939 0.0564 -1.0000 -1.0000 2522390 1586784386.70 151.5224 59.9968 32.0000 1.9727 1.9742 418.2263 418.6022 0.0563 -1.0000 -1.0000 2522468 1586784386.80 151.5406 59.9968 32.0000 1.9732 1.9746 418.0535 418.4290 0.0563 -1.0000 -1.0000 2522531 1586784386.90 151.5606 59.9968 32.0000 1.9727 1.9742 417.9884 418.3633 0.0563 -1.0000 -1.0000 2522594 1586784387.00 151.5606 59.9968 32.0000 1.9725 1.9740 418.0218 418.3969 0.0563 -1.0000 -1.0000 2522828 1586784387.10 151.5606 59.9968 32.0000 1.9726 1.9741 418.2786 418.6542 0.0563 -1.0000 -1.0000 2522890 1586784387.20 151.5606 59.9968 32.0000 1.9724 1.9739 418.1809 418.5553 0.0562 -1.0000 -1.0000 2522953 1586784387.30 151.5606 59.9968 32.0000 1.9727 1.9742 418.0730 418.4472 0.0562 -1.0000 -1.0000 2523031 1586784387.40 151.4396 59.9968 32.0000 1.9727 1.9742 417.9582 418.3335 0.0563 -1.0000 -1.0000 2523093 1586784387.50 151.4396 59.9968 32.0000 1.9724 1.9739 418.0701 418.4451 0.0562 -1.0000 -1.0000 2523156 1586784387.60 151.4396 59.9968 32.0000 1.9718 1.9732 418.2299 418.6053 0.0564 -1.0000 -1.0000 2523359 1586784387.70 151.4396 59.9968 32.0000 1.9726 1.9740 418.0878 418.4622 0.0562 -1.0000 -1.0000 2523421 1586784387.80 151.4396 59.9968 32.0000 1.9731 1.9746 418.0891 418.4639 0.0563 -1.0000 -1.0000 2523484 1586784387.90 151.5164 59.9968 32.0000 1.9728 1.9743 418.1481 418.5234 0.0563 -1.0000 -1.0000 2523546 1586784388.00 151.5240 59.9968 32.0000 1.9723 1.9738 418.2911 418.6669 0.0563 -1.0000 -1.0000 2523609 1586784388.10 151.5240 59.9968 32.0000 1.9729 1.9744 418.1632 418.5381 0.0563 -1.0000 -1.0000 2523843 1586784388.20 151.5240 59.9968 32.0000 1.9740 1.9754 418.0648 418.4381 0.0561 -1.0000 -1.0000 2523921 1586784388.30 151.5240 59.9968 32.0000 1.9737 1.9752 418.0831 418.4577 0.0562 -1.0000 -1.0000 2523984 1586784388.40 151.5240 59.9968 32.0000 1.9727 1.9742 418.2137 418.5886 0.0563 -1.0000 -1.0000 2524046 1586784388.50 151.5408 59.9968 32.0000 1.9726 1.9740 418.2767 418.6519 0.0562 -1.0000 -1.0000 2524109 1586784388.60 151.5408 59.9968 32.0000 1.9727 1.9741 418.1740 418.5485 0.0563 -1.0000 -1.0000 2524359 1586784388.70 151.5408 59.9968 32.0000 1.9732 1.9747 418.0750 418.4502 0.0563 -1.0000 -1.0000 2524437 1586784388.80 151.5408 59.9968 32.0000 1.9725 1.9740 418.1929 418.5684 0.0563 -1.0000 -1.0000 2524499 1586784388.90 151.5408 59.9968 32.0000 1.9718 1.9732 418.2624 418.6385 0.0564 -1.0000 -1.0000 2524562 1586784389.00 151.4124 59.9968 32.0000 1.9728 1.9742 418.0679 418.4436 0.0563 -1.0000 -1.0000 2524624 1586784389.10 151.4124 59.9968 32.0000 1.9734 1.9749 417.9966 418.3716 0.0563 -1.0000 -1.0000 2525108 1586784389.20 151.4124 59.9968 32.0000 1.9726 1.9740 418.1066 418.4814 0.0563 -1.0000 -1.0000 2525171 1586784389.30 151.4124 59.9968 32.0000 1.9721 1.9736 418.2178 418.5924 0.0562 -1.0000 -1.0000 2525233 1586784389.40 151.4124 59.9968 32.0000 1.9729 1.9743 418.2163 418.5913 0.0563 -1.0000 -1.0000 2525311 1586784389.50 151.4704 59.9968 32.0000 1.9734 1.9749 418.0856 418.4606 0.0563 -1.0000 -1.0000 2525374 1586784389.60 151.4936 59.9968 32.0000 1.9732 1.9747 417.9660 418.3404 0.0562 -1.0000 -1.0000 2525717 1586784389.70 151.4936 59.9968 32.0000 1.9725 1.9740 418.1669 418.5413 0.0562 -1.0000 -1.0000 2525780 1586784389.80 151.4936 59.9968 32.0000 1.9731 1.9746 418.2118 418.5872 0.0563 -1.0000 -1.0000 2525843 1586784389.90 151.4936 59.9968 32.0000 1.9726 1.9740 418.0169 418.3920 0.0563 -1.0000 -1.0000 2525905 1586784390.00 151.4936 59.9968 32.0000 1.9727 1.9742 417.9392 418.3139 0.0562 -1.0000 -1.0000 2525968 1586784390.10 151.4960 59.9961 32.0000 1.9723 1.9737 418.1675 418.5417 0.0561 -1.0000 -1.0000 2526077 1586784390.20 151.4960 59.9961 32.0000 1.9723 1.9738 418.2033 418.5778 0.0562 -1.0000 -1.0000 2526155 1586784390.30 151.4960 59.9961 32.0000 1.9728 1.9743 418.0855 418.4603 0.0562 -1.0000 -1.0000 2526202 1586784390.40 151.4960 59.9961 32.0000 1.9739 1.9753 418.0218 418.3966 0.0563 -1.0000 -1.0000 2526280 1586784390.50 151.4960 59.9961 32.0000 1.9727 1.9742 418.0639 418.4383 0.0562 -1.0000 -1.0000 2526343 1586784390.60 151.4960 59.9961 32.0000 1.9721 1.9735 418.2226 418.5980 0.0564 -1.0000 -1.0000 2526577 1586784390.70 151.5401 59.9961 32.0000 1.9733 1.9748 418.2643 418.6396 0.0562 -1.0000 -1.0000 2526655 1586784390.80 151.6115 59.9961 32.0000 1.9738 1.9752 418.0670 418.4418 0.0563 -1.0000 -1.0000 2526717 1586784390.90 151.6115 59.9961 32.0000 1.9732 1.9747 418.1806 418.5567 0.0563 -1.0000 -1.0000 2526764 1586784391.00 151.6115 59.9961 32.0000 1.9722 1.9737 418.2505 418.6248 0.0561 -1.0000 -1.0000 2526842 1586784391.10 151.6115 59.9961 32.0000 1.9718 1.9732 418.2423 418.6170 0.0562 -1.0000 -1.0000 2526905 1586784391.20 151.6115 59.9961 32.0000 1.9725 1.9740 418.1472 418.5230 0.0564 -1.0000 -1.0000 2526967 1586784391.30 151.5586 59.9961 32.0000 1.9733 1.9747 417.9627 418.3390 0.0565 -1.0000 -1.0000 2527045 1586784391.40 151.5586 59.9961 32.0000 1.9723 1.9738 418.0831 418.4585 0.0563 -1.0000 -1.0000 2527123 1586784391.50 151.5586 59.9961 32.0000 1.9722 1.9736 418.2370 418.6126 0.0563 -1.0000 -1.0000 2527186 1586784391.60 151.5586 59.9961 32.0000 1.9726 1.9740 418.1526 418.5280 0.0563 -1.0000 -1.0000 2527248 1586784391.70 151.5586 59.9961 32.0000 1.9726 1.9740 418.0318 418.4062 0.0562 -1.0000 -1.0000 2527358 1586784391.80 151.4573 59.9961 32.0000 1.9729 1.9743 418.0240 418.3975 0.0561 -1.0000 -1.0000 2527420 1586784391.90 151.4181 59.9961 32.0000 1.9721 1.9736 418.1181 418.4929 0.0564 -1.0000 -1.0000 2527498 1586784392.00 151.4181 59.9961 32.0000 1.9728 1.9742 418.0299 418.4052 0.0563 -1.0000 -1.0000 2527561 1586784392.10 151.4181 59.9961 32.0000 1.9731 1.9745 417.9566 418.3315 0.0562 -1.0000 -1.0000 2527623 1586784392.20 151.4181 59.9961 32.0000 1.9725 1.9740 418.0982 418.4733 0.0564 -1.0000 -1.0000 2527858 1586784392.30 151.4202 59.9961 32.0000 1.9722 1.9737 418.1687 418.5437 0.0562 -1.0000 -1.0000 2527920 1586784392.40 151.4648 59.9961 32.0000 1.9734 1.9748 418.2859 418.6611 0.0563 -1.0000 -1.0000 2527998 1586784392.50 151.4648 59.9961 32.0000 1.9739 1.9753 418.0456 418.4206 0.0562 -1.0000 -1.0000 2528045 1586784392.60 151.4648 59.9961 32.0000 1.9738 1.9753 418.0196 418.3944 0.0563 -1.0000 -1.0000 2528108 1586784392.70 151.4648 59.9961 32.0000 1.9725 1.9739 418.2198 418.5948 0.0563 -1.0000 -1.0000 2528889 1586784392.80 151.4648 59.9961 32.0000 1.9732 1.9746 418.3087 418.6839 0.0563 -1.0000 -1.0000 2528951 1586784392.90 151.5417 59.9961 32.0000 1.9736 1.9751 418.2364 418.6119 0.0563 -1.0000 -1.0000 2529014 1586784393.00 151.5417 59.9961 32.0000 1.9729 1.9744 418.1724 418.5479 0.0563 -1.0000 -1.0000 2529076 1586784393.10 151.5417 59.9961 32.0000 1.9728 1.9743 418.1221 418.4964 0.0561 -1.0000 -1.0000 2529154 1586784393.20 151.5417 59.9961 32.0000 1.9719 1.9734 418.2322 418.6073 0.0563 -1.0000 -1.0000 2529326 1586784393.30 151.5417 59.9961 32.0000 1.9725 1.9739 418.2255 418.6011 0.0563 -1.0000 -1.0000 2529404 1586784393.40 151.5320 59.9961 32.0000 1.9734 1.9748 418.1106 418.4861 0.0564 -1.0000 -1.0000 2529467 1586784393.50 151.5024 59.9961 32.0000 1.9739 1.9754 418.1709 418.5464 0.0564 -1.0000 -1.0000 2529529 1586784393.60 151.5024 59.9961 32.0000 1.9729 1.9743 418.2337 418.6092 0.0563 -1.0000 -1.0000 2529592 1586784393.70 151.5024 59.9961 32.0000 1.9729 1.9743 418.3004 418.6755 0.0563 -1.0000 -1.0000 2529826 1586784393.80 151.5024 59.9961 32.0000 1.9736 1.9751 418.2326 418.6080 0.0563 -1.0000 -1.0000 2529888 1586784393.90 151.5024 59.9961 32.0000 1.9737 1.9752 417.9562 418.3314 0.0564 -1.0000 -1.0000 2529967 1586784394.00 151.5786 59.9961 32.0000 1.9726 1.9741 418.0310 418.4054 0.0561 -1.0000 -1.0000 2530029 1586784394.10 151.5786 59.9961 32.0000 1.9730 1.9744 418.2005 418.5751 0.0562 -1.0000 -1.0000 2530092 1586784394.20 151.5786 59.9961 32.0000 1.9723 1.9738 418.1467 418.5215 0.0563 -1.0000 -1.0000 2530154 1586784394.30 151.5786 59.9961 32.0000 1.9736 1.9751 417.9951 418.3701 0.0563 -1.0000 -1.0000 2530216 1586784394.40 151.5786 59.9961 32.0000 1.9724 1.9739 418.0697 418.4455 0.0563 -1.0000 -1.0000 2530295 1586784394.50 151.5640 59.9961 32.0000 1.9727 1.9742 418.2132 418.5882 0.0563 -1.0000 -1.0000 2530357 1586784394.60 151.5448 59.9961 32.0000 1.9725 1.9740 418.2019 418.5756 0.0560 -1.0000 -1.0000 2530419 1586784394.70 151.5448 59.9961 32.0000 1.9730 1.9744 417.9939 418.3697 0.0563 -1.0000 -1.0000 2530498 1586784394.80 151.5448 59.9961 32.0000 1.9732 1.9746 417.9040 418.2790 0.0564 -1.0000 -1.0000 2530623 1586784394.90 151.5448 59.9961 32.0000 1.9727 1.9742 417.9710 418.3464 0.0563 -1.0000 -1.0000 2530685 1586784395.00 151.5448 59.9961 32.0000 1.9722 1.9737 418.1356 418.5103 0.0562 -1.0000 -1.0000 2530748 1586784395.10 151.5342 59.9959 32.0000 1.9730 1.9744 418.2770 418.6525 0.0564 -1.0000 -1.0000 2530810 1586784395.20 151.5342 59.9959 32.0000 1.9730 1.9744 418.0189 418.3938 0.0563 -1.0000 -1.0000 2530873 1586784395.30 151.5342 59.9959 32.0000 1.9732 1.9746 418.0765 418.4520 0.0564 -1.0000 -1.0000 2531122 1586784395.40 151.5342 59.9959 32.0000 1.9718 1.9733 418.2083 418.5839 0.0563 -1.0000 -1.0000 2531185 1586784395.50 151.5342 59.9959 32.0000 1.9727 1.9742 418.3047 418.6802 0.0564 -1.0000 -1.0000 2531247 1586784395.60 151.5342 59.9959 32.0000 1.9727 1.9742 418.1056 418.4812 0.0563 -1.0000 -1.0000 2531326 1586784395.70 151.5342 59.9959 32.0000 1.9726 1.9741 418.0233 418.3978 0.0562 -1.0000 -1.0000 2531388 1586784395.80 151.5633 59.9959 32.0000 1.9722 1.9736 418.1771 418.5513 0.0562 -1.0000 -1.0000 2531560 1586784395.90 151.5633 59.9959 32.0000 1.9721 1.9736 418.2249 418.6002 0.0563 -1.0000 -1.0000 2531638 1586784396.00 151.5633 59.9959 32.0000 1.9732 1.9746 418.2575 418.6319 0.0561 -1.0000 -1.0000 2531701 1586784396.10 151.5633 59.9959 32.0000 1.9731 1.9745 417.9735 418.3481 0.0562 -1.0000 -1.0000 2531763 1586784396.20 151.5633 59.9959 32.0000 1.9719 1.9734 417.9378 418.3126 0.0562 -1.0000 -1.0000 2531841 1586784396.30 151.5432 59.9959 32.0000 1.9724 1.9739 418.1502 418.5244 0.0562 -1.0000 -1.0000 2532388 1586784396.40 151.5113 59.9959 32.0000 1.9720 1.9735 418.1254 418.5006 0.0563 -1.0000 -1.0000 2532466 1586784396.50 151.5113 59.9959 32.0000 1.9731 1.9745 418.0097 418.3842 0.0562 -1.0000 -1.0000 2532528 1586784396.60 151.5113 59.9959 32.0000 1.9733 1.9747 417.9708 418.3460 0.0564 -1.0000 -1.0000 2532591 1586784396.70 151.5113 59.9959 32.0000 1.9724 1.9739 418.1395 418.5147 0.0563 -1.0000 -1.0000 2532654 1586784396.80 151.5113 59.9959 32.0000 1.9728 1.9743 418.1290 418.5037 0.0562 -1.0000 -1.0000 2532716 1586784396.90 151.4316 59.9959 32.0000 1.9732 1.9746 418.0423 418.4176 0.0564 -1.0000 -1.0000 2532778 1586784397.00 151.4316 59.9959 32.0000 1.9731 1.9745 418.0056 418.3805 0.0563 -1.0000 -1.0000 2532856 1586784397.10 151.4316 59.9959 32.0000 1.9718 1.9733 418.0621 418.4372 0.0563 -1.0000 -1.0000 2532919 1586784397.20 151.4316 59.9959 32.0000 1.9729 1.9743 418.1772 418.5525 0.0563 -1.0000 -1.0000 2532981 1586784397.30 151.4316 59.9959 32.0000 1.9724 1.9738 418.1915 418.5671 0.0564 -1.0000 -1.0000 2533372 1586784397.40 151.4316 59.9959 32.0000 1.9730 1.9744 418.0499 418.4253 0.0563 -1.0000 -1.0000 2533434 1586784397.50 151.5602 59.9959 32.0000 1.9732 1.9746 417.9886 418.3621 0.0561 -1.0000 -1.0000 2533497 1586784397.60 151.5602 59.9959 32.0000 1.9724 1.9738 418.2600 418.6351 0.0563 -1.0000 -1.0000 2533575 1586784397.70 151.5602 59.9959 32.0000 1.9726 1.9740 418.2716 418.6475 0.0564 -1.0000 -1.0000 2533638 1586784397.80 151.5602 59.9959 32.0000 1.9732 1.9746 418.1047 418.4794 0.0562 -1.0000 -1.0000 2533887 1586784397.90 151.5602 59.9959 32.0000 1.9735 1.9749 418.0703 418.4452 0.0563 -1.0000 -1.0000 2533966 1586784398.00 151.4771 59.9959 32.0000 1.9726 1.9740 418.0566 418.4324 0.0564 -1.0000 -1.0000 2534028 1586784398.10 151.4771 59.9959 32.0000 1.9725 1.9740 418.2525 418.6278 0.0563 -1.0000 -1.0000 2534091 1586784398.20 151.4771 59.9959 32.0000 1.9727 1.9741 418.2807 418.6562 0.0563 -1.0000 -1.0000 2534153 1586784398.30 151.4771 59.9959 32.0000 1.9743 1.9757 418.0375 418.4128 0.0563 -1.0000 -1.0000 2534387 1586784398.40 151.4771 59.9959 32.0000 1.9733 1.9747 418.0839 418.4590 0.0563 -1.0000 -1.0000 2534466 1586784398.50 151.5572 59.9959 32.0000 1.9723 1.9738 418.2274 418.6029 0.0563 -1.0000 -1.0000 2534528 1586784398.60 151.5652 59.9959 32.0000 1.9726 1.9740 418.3659 418.7410 0.0562 -1.0000 -1.0000 2534590 1586784398.70 151.5652 59.9959 32.0000 1.9735 1.9749 418.0647 418.4385 0.0562 -1.0000 -1.0000 2534653 1586784398.80 151.5652 59.9959 32.0000 1.9740 1.9755 418.0967 418.4725 0.0564 -1.0000 -1.0000 2534715 1586784398.90 151.5652 59.9959 32.0000 1.9728 1.9743 418.2693 418.6436 0.0561 -1.0000 -1.0000 2534778 1586784399.00 151.5652 59.9959 32.0000 1.9723 1.9738 418.2561 418.6321 0.0564 -1.0000 -1.0000 2534856 1586784399.10 151.5858 59.9959 32.0000 1.9739 1.9754 418.0507 418.4261 0.0563 -1.0000 -1.0000 2534918 1586784399.20 151.5858 59.9959 32.0000 1.9734 1.9748 418.0120 418.3868 0.0562 -1.0000 -1.0000 2534981 1586784399.30 151.5858 59.9959 32.0000 1.9733 1.9748 418.0672 418.4411 0.0561 -1.0000 -1.0000 2535059 1586784399.40 151.5858 59.9959 32.0000 1.9724 1.9738 418.1991 418.5744 0.0564 -1.0000 -1.0000 2535122 1586784399.50 151.5858 59.9959 32.0000 1.9717 1.9731 418.2269 418.6019 0.0562 -1.0000 -1.0000 2535184 1586784399.60 151.5470 59.9957 32.0000 1.9724 1.9738 418.0904 418.4652 0.0563 -1.0000 -1.0000 2535262 1586784399.70 151.4985 59.9954 32.0000 1.9727 1.9741 418.0565 418.4318 0.0563 -1.0000 -1.0000 2535325 1586784399.80 151.4985 59.9954 32.0000 1.9726 1.9741 418.2041 418.5793 0.0563 -1.0000 -1.0000 2535387 1586784399.90 151.4985 59.9954 32.0000 1.9726 1.9740 418.2546 418.6300 0.0563 -1.0000 -1.0000 2536371 1586784400.00 151.4985 59.9954 32.0000 1.9726 1.9740 418.0848 418.4604 0.0564 -1.0000 -1.0000 2536449 1586784400.10 151.4985 59.9954 32.0000 1.9727 1.9741 418.0021 418.3766 0.0562 -1.0000 -1.0000 2536512 1586784400.20 151.4108 59.9954 32.0000 1.9723 1.9738 418.1912 418.5668 0.0563 -1.0000 -1.0000 2536575 1586784400.30 151.4108 59.9954 32.0000 1.9718 1.9733 418.2754 418.6504 0.0563 -1.0000 -1.0000 2536637 1586784400.40 151.4108 59.9954 32.0000 1.9723 1.9738 418.1649 418.5410 0.0564 -1.0000 -1.0000 2536715 1586784400.50 151.4108 59.9954 32.0000 1.9728 1.9743 418.0922 418.4669 0.0562 -1.0000 -1.0000 2536778 1586784400.60 151.4108 59.9954 32.0000 1.9725 1.9740 418.1769 418.5526 0.0565 -1.0000 -1.0000 2536840 1586784400.70 151.4108 59.9954 32.0000 1.9724 1.9739 418.2036 418.5787 0.0563 -1.0000 -1.0000 2536902 1586784400.80 151.5369 59.9954 32.0000 1.9720 1.9735 418.3147 418.6899 0.0563 -1.0000 -1.0000 2536981 1586784400.90 151.5369 59.9954 32.0000 1.9724 1.9739 418.0430 418.4180 0.0563 -1.0000 -1.0000 2537027 1586784401.00 151.5369 59.9954 32.0000 1.9730 1.9744 418.0063 418.3811 0.0563 -1.0000 -1.0000 2537105 1586784401.10 151.5369 59.9954 32.0000 1.9726 1.9741 418.0963 418.4712 0.0563 -1.0000 -1.0000 2537168 1586784401.20 151.5369 59.9954 32.0000 1.9720 1.9735 418.2533 418.6282 0.0562 -1.0000 -1.0000 2537230 1586784401.30 151.5807 59.9954 32.0000 1.9733 1.9748 418.1760 418.5516 0.0564 -1.0000 -1.0000 2537324 1586784401.40 151.5898 59.9954 32.0000 1.9736 1.9750 418.0449 418.4201 0.0562 -1.0000 -1.0000 2537387 1586784401.50 151.5898 59.9954 32.0000 1.9730 1.9744 418.0275 418.4017 0.0562 -1.0000 -1.0000 2537449 1586784401.60 151.5898 59.9954 32.0000 1.9721 1.9735 418.1792 418.5535 0.0562 -1.0000 -1.0000 2537512 1586784401.70 151.5898 59.9954 32.0000 1.9729 1.9743 418.2585 418.6339 0.0564 -1.0000 -1.0000 2537574 1586784401.80 151.5898 59.9954 32.0000 1.9727 1.9742 418.2127 418.5879 0.0563 -1.0000 -1.0000 2537637 1586784401.90 151.4865 59.9954 32.0000 1.9725 1.9739 417.9834 418.3584 0.0562 -1.0000 -1.0000 2537715 1586784402.00 151.4865 59.9954 32.0000 1.9725 1.9740 418.1727 418.5470 0.0563 -1.0000 -1.0000 2538355 1586784402.10 151.4865 59.9954 32.0000 1.9723 1.9737 418.2320 418.6080 0.0564 -1.0000 -1.0000 2538433 1586784402.20 151.4865 59.9954 32.0000 1.9718 1.9733 418.2019 418.5775 0.0563 -1.0000 -1.0000 2538511 1586784402.30 151.4865 59.9954 32.0000 1.9733 1.9748 418.0906 418.4652 0.0562 -1.0000 -1.0000 2538574 1586784402.40 151.5857 59.9954 32.0000 1.9733 1.9748 418.0414 418.4172 0.0564 -1.0000 -1.0000 2538636 1586784402.50 151.5857 59.9954 32.0000 1.9722 1.9737 418.1515 418.5266 0.0563 -1.0000 -1.0000 2538699 1586784402.60 151.5857 59.9954 32.0000 1.9725 1.9739 418.2862 418.6620 0.0564 -1.0000 -1.0000 2538762 1586784402.70 151.5857 59.9954 32.0000 1.9731 1.9746 418.2418 418.6168 0.0562 -1.0000 -1.0000 2538839 1586784402.80 151.5857 59.9954 32.0000 1.9728 1.9742 417.9953 418.3696 0.0562 -1.0000 -1.0000 2538902 1586784402.90 151.5857 59.9954 32.0000 1.9735 1.9749 418.0190 418.3933 0.0562 -1.0000 -1.0000 2538964 1586784403.00 151.4899 59.9954 32.0000 1.9734 1.9748 418.1275 418.5028 0.0562 -1.0000 -1.0000 2539043 1586784403.10 151.4899 59.9954 32.0000 1.9726 1.9741 418.0882 418.4628 0.0563 -1.0000 -1.0000 2539105 1586784403.20 151.4899 59.9954 32.0000 1.9728 1.9742 418.0796 418.4558 0.0564 -1.0000 -1.0000 2539168 1586784403.30 151.4899 59.9954 32.0000 1.9732 1.9746 418.0162 418.3907 0.0562 -1.0000 -1.0000 2539246 1586784403.40 151.4899 59.9954 32.0000 1.9732 1.9746 418.1632 418.5385 0.0564 -1.0000 -1.0000 2539308 1586784403.50 151.5225 59.9954 32.0000 1.9726 1.9741 418.2511 418.6261 0.0562 -1.0000 -1.0000 2539371 1586784403.60 151.5472 59.9954 32.0000 1.9733 1.9748 418.1646 418.5396 0.0563 -1.0000 -1.0000 2539433 1586784403.70 151.5472 59.9954 32.0000 1.9740 1.9754 418.0119 418.3874 0.0564 -1.0000 -1.0000 2539496 1586784403.80 151.5472 59.9954 32.0000 1.9722 1.9736 418.0498 418.4238 0.0561 -1.0000 -1.0000 2539558 1586784403.90 151.5472 59.9954 32.0000 1.9721 1.9736 418.2657 418.6402 0.0562 -1.0000 -1.0000 2539636 1586784404.00 151.5472 59.9954 32.0000 1.9722 1.9736 418.0537 418.4291 0.0563 -1.0000 -1.0000 2539699 1586784404.10 151.5472 59.9954 32.0000 1.9722 1.9736 418.0708 418.4459 0.0563 -1.0000 -1.0000 2539761 1586784404.20 151.5348 59.9954 32.0000 1.9729 1.9744 418.1062 418.4817 0.0563 -1.0000 -1.0000 2539839 1586784404.30 151.5348 59.9954 32.0000 1.9720 1.9735 418.2494 418.6244 0.0562 -1.0000 -1.0000 2539902 1586784404.40 151.5348 59.9954 32.0000 1.9727 1.9741 418.1949 418.5692 0.0562 -1.0000 -1.0000 2539964 1586784404.50 151.5348 59.9954 32.0000 1.9731 1.9746 418.1236 418.4987 0.0564 -1.0000 -1.0000 2540152 1586784404.60 151.5348 59.9954 32.0000 1.9733 1.9748 418.0961 418.4715 0.0563 -1.0000 -1.0000 2540214 1586784404.70 151.5168 59.9960 32.0000 1.9726 1.9741 418.0828 418.4568 0.0562 -1.0000 -1.0000 2540292 1586784404.80 151.5087 59.9963 32.0000 1.9716 1.9731 418.1933 418.5682 0.0562 -1.0000 -1.0000 2540355 1586784404.90 151.5087 59.9963 32.0000 1.9727 1.9742 418.2932 418.6689 0.0563 -1.0000 -1.0000 2540417 1586784405.00 151.5087 59.9963 32.0000 1.9735 1.9750 418.0262 418.4004 0.0561 -1.0000 -1.0000 2540870 1586784405.10 151.5087 59.9963 32.0000 1.9734 1.9748 418.0170 418.3925 0.0565 -1.0000 -1.0000 2540933 1586784405.20 151.5087 59.9963 32.0000 1.9728 1.9743 418.1149 418.4904 0.0564 -1.0000 -1.0000 2540995 1586784405.30 151.5053 59.9963 32.0000 1.9731 1.9745 418.1943 418.5701 0.0564 -1.0000 -1.0000 2541073 1586784405.40 151.5053 59.9963 32.0000 1.9737 1.9751 418.0566 418.4319 0.0563 -1.0000 -1.0000 2541136 1586784405.50 151.5053 59.9963 32.0000 1.9736 1.9751 418.0620 418.4357 0.0561 -1.0000 -1.0000 2541198 1586784405.60 151.5053 59.9963 32.0000 1.9734 1.9748 418.1938 418.5685 0.0562 -1.0000 -1.0000 2541401 1586784405.70 151.5053 59.9963 32.0000 1.9733 1.9748 418.1560 418.5308 0.0563 -1.0000 -1.0000 2541464 1586784405.80 151.4099 59.9963 32.0000 1.9737 1.9751 418.0530 418.4280 0.0563 -1.0000 -1.0000 2541526 1586784405.90 151.4099 59.9963 32.0000 1.9721 1.9735 418.0592 418.4337 0.0562 -1.0000 -1.0000 2541589 1586784406.00 151.4099 59.9963 32.0000 1.9726 1.9741 418.2765 418.6519 0.0564 -1.0000 -1.0000 2541667 1586784406.10 151.4099 59.9963 32.0000 1.9730 1.9744 418.2631 418.6386 0.0563 -1.0000 -1.0000 2541979 1586784406.20 151.4099 59.9963 32.0000 1.9722 1.9737 418.0417 418.4165 0.0562 -1.0000 -1.0000 2542058 1586784406.30 151.4517 59.9963 32.0000 1.9735 1.9749 418.0877 418.4628 0.0563 -1.0000 -1.0000 2542120 1586784406.40 151.5704 59.9963 32.0000 1.9733 1.9748 418.0565 418.4321 0.0564 -1.0000 -1.0000 2542198 1586784406.50 151.5704 59.9963 32.0000 1.9720 1.9735 418.2946 418.6703 0.0563 -1.0000 -1.0000 2542261 1586784406.60 151.5184 59.9963 32.0000 1.9724 1.9739 418.0496 418.4249 0.0563 -1.0000 -1.0000 2542386 1586784406.70 151.5184 59.9963 32.0000 1.9730 1.9745 418.0668 418.4410 0.0562 -1.0000 -1.0000 2542464 1586784406.80 151.5184 59.9963 32.0000 1.9724 1.9739 418.1371 418.5118 0.0563 -1.0000 -1.0000 2542526 1586784406.90 151.5368 59.9963 32.0000 1.9724 1.9738 418.2010 418.5770 0.0565 -1.0000 -1.0000 2542589 1586784407.00 151.5368 59.9963 32.0000 1.9737 1.9752 418.2159 418.5913 0.0563 -1.0000 -1.0000 2542667 1586784407.10 151.5368 59.9963 32.0000 1.9737 1.9752 418.0877 418.4633 0.0564 -1.0000 -1.0000 2542901 1586784407.20 151.5368 59.9963 32.0000 1.9726 1.9741 418.1767 418.5525 0.0564 -1.0000 -1.0000 2542963 1586784407.30 151.5368 59.9963 32.0000 1.9717 1.9731 418.2196 418.5946 0.0563 -1.0000 -1.0000 2543026 1586784407.40 151.4804 59.9963 32.0000 1.9720 1.9735 418.1625 418.5378 0.0563 -1.0000 -1.0000 2543088 1586784407.50 151.4413 59.9963 32.0000 1.9719 1.9734 418.0395 418.4147 0.0563 -1.0000 -1.0000 2543151 1586784407.60 151.4413 59.9963 32.0000 1.9717 1.9732 418.1312 418.5060 0.0562 -1.0000 -1.0000 2543385 1586784407.70 151.4413 59.9963 32.0000 1.9717 1.9731 418.1895 418.5641 0.0562 -1.0000 -1.0000 2543463 1586784407.80 151.4413 59.9963 32.0000 1.9719 1.9734 418.2184 418.5937 0.0563 -1.0000 -1.0000 2543510 1586784407.90 151.4413 59.9963 32.0000 1.9727 1.9742 418.0816 418.4557 0.0562 -1.0000 -1.0000 2543588 1586784408.00 151.4301 59.9963 32.0000 1.9726 1.9740 417.9940 418.3688 0.0562 -1.0000 -1.0000 2543651 1586784408.10 151.4301 59.9963 32.0000 1.9723 1.9738 418.0733 418.4474 0.0562 -1.0000 -1.0000 2544135 1586784408.20 151.4301 59.9963 32.0000 1.9720 1.9734 418.2430 418.6185 0.0563 -1.0000 -1.0000 2544213 1586784408.30 151.4301 59.9963 32.0000 1.9723 1.9738 418.1054 418.4810 0.0564 -1.0000 -1.0000 2544276 1586784408.40 151.4301 59.9963 32.0000 1.9721 1.9736 417.9856 418.3609 0.0563 -1.0000 -1.0000 2544338 1586784408.50 151.4301 59.9963 32.0000 1.9730 1.9745 418.0642 418.4388 0.0563 -1.0000 -1.0000 2544401 1586784408.60 151.5768 59.9963 32.0000 1.9717 1.9731 418.1659 418.5415 0.0563 -1.0000 -1.0000 2544635 1586784408.70 151.5768 59.9963 32.0000 1.9729 1.9743 418.0140 418.3887 0.0562 -1.0000 -1.0000 2544713 1586784408.80 151.5768 59.9963 32.0000 1.9733 1.9747 417.9947 418.3702 0.0563 -1.0000 -1.0000 2544776 1586784408.90 151.5768 59.9963 32.0000 1.9727 1.9741 418.1287 418.5029 0.0562 -1.0000 -1.0000 2544838 1586784409.00 151.5768 59.9963 32.0000 1.9720 1.9735 418.1728 418.5477 0.0563 -1.0000 -1.0000 2544916 1586784409.10 151.4466 59.9963 32.0000 1.9723 1.9737 418.0907 418.4666 0.0564 -1.0000 -1.0000 2545135 1586784409.20 151.4466 59.9963 32.0000 1.9739 1.9754 418.0350 418.4095 0.0562 -1.0000 -1.0000 2545197 1586784409.30 151.4466 59.9963 32.0000 1.9738 1.9753 417.9549 418.3302 0.0564 -1.0000 -1.0000 2545275 1586784409.40 151.4466 59.9963 32.0000 1.9728 1.9742 418.1486 418.5241 0.0563 -1.0000 -1.0000 2545338 1586784409.50 151.4466 59.9963 32.0000 1.9723 1.9738 418.2542 418.6301 0.0564 -1.0000 -1.0000 2545400 1586784409.60 151.4462 59.9963 32.0000 1.9730 1.9745 418.2334 418.6089 0.0564 -1.0000 -1.0000 2545885 1586784409.70 151.4422 59.9962 32.0000 1.9726 1.9741 418.2025 418.5783 0.0563 -1.0000 -1.0000 2545947 1586784409.80 151.4422 59.9962 32.0000 1.9730 1.9745 418.0912 418.4660 0.0562 -1.0000 -1.0000 2546010 1586784409.90 151.4422 59.9962 32.0000 1.9724 1.9738 418.0885 418.4642 0.0564 -1.0000 -1.0000 2546088 1586784410.00 151.4422 59.9962 32.0000 1.9718 1.9732 418.1816 418.5569 0.0563 -1.0000 -1.0000 2546150 1586784410.10 151.4422 59.9962 32.0000 1.9726 1.9741 418.1791 418.5542 0.0563 -1.0000 -1.0000 2546213 1586784410.20 151.5641 59.9962 32.0000 1.9732 1.9747 417.9651 418.3408 0.0564 -1.0000 -1.0000 2546369 1586784410.30 151.5641 59.9962 32.0000 1.9732 1.9746 418.0880 418.4632 0.0563 -1.0000 -1.0000 2546431 1586784410.40 151.5641 59.9962 32.0000 1.9730 1.9744 418.1988 418.5743 0.0563 -1.0000 -1.0000 2546494 1586784410.50 151.5641 59.9962 32.0000 1.9733 1.9748 418.2711 418.6460 0.0562 -1.0000 -1.0000 2546557 1586784410.60 151.5641 59.9962 32.0000 1.9732 1.9746 418.1014 418.4753 0.0562 -1.0000 -1.0000 2546619 1586784410.70 151.5641 59.9962 32.0000 1.9728 1.9742 417.9831 418.3573 0.0562 -1.0000 -1.0000 2546697 1586784410.80 151.4966 59.9962 32.0000 1.9723 1.9738 418.0583 418.4327 0.0562 -1.0000 -1.0000 2546760 1586784410.90 151.4966 59.9962 32.0000 1.9720 1.9735 418.1587 418.5340 0.0564 -1.0000 -1.0000 2546822 1586784411.00 151.4966 59.9962 32.0000 1.9724 1.9738 418.1623 418.5366 0.0562 -1.0000 -1.0000 2546900 1586784411.10 151.4966 59.9962 32.0000 1.9732 1.9747 418.1253 418.5008 0.0563 -1.0000 -1.0000 2546963 1586784411.20 151.4966 59.9962 32.0000 1.9724 1.9738 418.0223 418.3970 0.0563 -1.0000 -1.0000 2547134 1586784411.30 151.5165 59.9962 32.0000 1.9721 1.9736 418.1628 418.5373 0.0562 -1.0000 -1.0000 2547212 1586784411.40 151.5487 59.9962 32.0000 1.9726 1.9741 418.2637 418.6390 0.0563 -1.0000 -1.0000 2547259 1586784411.50 151.5487 59.9962 32.0000 1.9720 1.9734 418.2648 418.6408 0.0564 -1.0000 -1.0000 2547322 1586784411.60 151.5487 59.9962 32.0000 1.9724 1.9739 418.1321 418.5084 0.0564 -1.0000 -1.0000 2547400 1586784411.70 151.5487 59.9962 32.0000 1.9735 1.9749 418.0639 418.4383 0.0562 -1.0000 -1.0000 2547462 1586784411.80 151.5487 59.9962 32.0000 1.9725 1.9739 418.1223 418.4966 0.0562 -1.0000 -1.0000 2547525 1586784411.90 151.5253 59.9962 32.0000 1.9724 1.9739 418.3427 418.7178 0.0563 -1.0000 -1.0000 2547603 1586784412.00 151.5253 59.9962 32.0000 1.9727 1.9741 418.2238 418.5991 0.0563 -1.0000 -1.0000 2547666 1586784412.10 151.5253 59.9962 32.0000 1.9728 1.9743 418.0940 418.4692 0.0563 -1.0000 -1.0000 2547728 1586784412.20 151.5253 59.9962 32.0000 1.9724 1.9738 418.1260 418.5012 0.0563 -1.0000 -1.0000 2548166 1586784412.30 151.5253 59.9962 32.0000 1.9724 1.9739 418.2112 418.5865 0.0564 -1.0000 -1.0000 2548228 1586784412.40 151.5253 59.9962 32.0000 1.9723 1.9737 418.1324 418.5087 0.0565 -1.0000 -1.0000 2548306 1586784412.50 151.4595 59.9962 32.0000 1.9733 1.9747 418.1060 418.4812 0.0563 -1.0000 -1.0000 2548369 1586784412.60 151.4595 59.9962 32.0000 1.9730 1.9744 418.0644 418.4393 0.0562 -1.0000 -1.0000 2548431 1586784412.70 151.4595 59.9962 32.0000 1.9726 1.9741 418.1305 418.5051 0.0562 -1.0000 -1.0000 2548618 1586784412.80 151.4595 59.9962 32.0000 1.9724 1.9739 418.3524 418.7283 0.0563 -1.0000 -1.0000 2548681 1586784412.90 151.4595 59.9962 32.0000 1.9734 1.9749 418.2025 418.5772 0.0562 -1.0000 -1.0000 2548744 1586784413.00 151.4816 59.9962 32.0000 1.9728 1.9743 418.1355 418.5101 0.0562 -1.0000 -1.0000 2548821 1586784413.10 151.5808 59.9962 32.0000 1.9732 1.9746 418.1458 418.5209 0.0563 -1.0000 -1.0000 2548884 1586784413.20 151.5808 59.9962 32.0000 1.9715 1.9730 418.2709 418.6463 0.0563 -1.0000 -1.0000 2548946 1586784413.30 151.5808 59.9962 32.0000 1.9724 1.9739 418.2335 418.6094 0.0564 -1.0000 -1.0000 2549025 1586784413.40 151.5808 59.9962 32.0000 1.9734 1.9748 418.1050 418.4803 0.0563 -1.0000 -1.0000 2549087 1586784413.50 151.5808 59.9962 32.0000 1.9729 1.9744 417.9890 418.3631 0.0561 -1.0000 -1.0000 2549150 1586784413.60 151.5637 59.9962 32.0000 1.9719 1.9734 418.2218 418.5963 0.0562 -1.0000 -1.0000 2549212 1586784413.70 151.5637 59.9962 32.0000 1.9721 1.9736 418.2361 418.6111 0.0563 -1.0000 -1.0000 2549275 1586784413.80 151.5637 59.9962 32.0000 1.9721 1.9736 418.1330 418.5078 0.0562 -1.0000 -1.0000 2549900 1586784413.90 151.5637 59.9962 32.0000 1.9729 1.9744 417.9821 418.3570 0.0563 -1.0000 -1.0000 2549977 1586784414.00 151.5637 59.9962 32.0000 1.9717 1.9731 418.1642 418.5395 0.0563 -1.0000 -1.0000 2550040 1586784414.10 151.5036 59.9962 32.0000 1.9718 1.9732 418.1326 418.5079 0.0563 -1.0000 -1.0000 2550103 1586784414.20 151.4938 59.9962 32.0000 1.9729 1.9744 418.1448 418.5217 0.0565 -1.0000 -1.0000 2550181 1586784414.30 151.4938 59.9962 32.0000 1.9727 1.9742 418.1552 418.5302 0.0562 -1.0000 -1.0000 2550243 1586784414.40 151.4938 59.9962 32.0000 1.9727 1.9741 418.2691 418.6443 0.0563 -1.0000 -1.0000 2550321 1586784414.50 151.4938 59.9962 32.0000 1.9730 1.9745 418.3294 418.7039 0.0562 -1.0000 -1.0000 2550384 1586784414.60 151.5059 59.9962 32.0000 1.9729 1.9743 418.2197 418.5945 0.0562 -1.0000 -1.0000 2550430 1586784414.70 151.6086 59.9962 32.0000 1.9722 1.9737 418.0474 418.4216 0.0562 -1.0000 -1.0000 2550509 1586784414.80 151.6086 59.9962 32.0000 1.9730 1.9745 418.1151 418.4894 0.0562 -1.0000 -1.0000 2550603 1586784414.90 151.6086 59.9962 32.0000 1.9720 1.9734 418.2081 418.5825 0.0562 -1.0000 -1.0000 2550665 1586784415.00 151.6086 59.9962 32.0000 1.9721 1.9735 418.2234 418.5981 0.0562 -1.0000 -1.0000 2550743 1586784415.10 151.6086 59.9962 32.0000 1.9722 1.9737 418.0414 418.4175 0.0564 -1.0000 -1.0000 2550805 1586784415.20 151.3779 59.9962 32.0000 1.9725 1.9739 417.9591 418.3337 0.0563 -1.0000 -1.0000 2550868 1586784415.30 151.3658 59.9962 32.0000 1.9721 1.9735 418.1310 418.5061 0.0563 -1.0000 -1.0000 2551102 1586784415.40 151.3658 59.9962 32.0000 1.9717 1.9732 418.1723 418.5476 0.0563 -1.0000 -1.0000 2551165 1586784415.50 151.3658 59.9962 32.0000 1.9729 1.9743 418.0609 418.4363 0.0563 -1.0000 -1.0000 2551227 1586784415.60 151.3658 59.9962 32.0000 1.9732 1.9747 418.0185 418.3942 0.0564 -1.0000 -1.0000 2551305 1586784415.70 151.3675 59.9962 32.0000 1.9724 1.9739 418.1917 418.5661 0.0562 -1.0000 -1.0000 2551368 1586784415.80 151.4305 59.9962 32.0000 1.9714 1.9729 418.2697 418.6451 0.0563 -1.0000 -1.0000 2551649 1586784415.90 151.4305 59.9962 32.0000 1.9722 1.9737 418.2928 418.6687 0.0564 -1.0000 -1.0000 2551711 1586784416.00 151.4305 59.9962 32.0000 1.9730 1.9745 418.1140 418.4890 0.0562 -1.0000 -1.0000 2551774 1586784416.10 151.4305 59.9962 32.0000 1.9742 1.9756 418.0659 418.4405 0.0562 -1.0000 -1.0000 2551836 1586784416.20 151.4305 59.9962 32.0000 1.9730 1.9745 418.1447 418.5198 0.0563 -1.0000 -1.0000 2551914 1586784416.30 151.5399 59.9962 32.0000 1.9726 1.9741 418.2624 418.6374 0.0562 -1.0000 -1.0000 2552165 1586784416.40 151.5399 59.9962 32.0000 1.9728 1.9742 418.2047 418.5798 0.0563 -1.0000 -1.0000 2552243 1586784416.50 151.5399 59.9962 32.0000 1.9730 1.9744 418.0432 418.4187 0.0564 -1.0000 -1.0000 2552305 1586784416.60 151.5399 59.9962 32.0000 1.9733 1.9748 418.0765 418.4517 0.0563 -1.0000 -1.0000 2552399 1586784416.70 151.5399 59.9962 32.0000 1.9730 1.9744 418.1593 418.5343 0.0563 -1.0000 -1.0000 2552477 1586784416.80 151.4558 59.9962 32.0000 1.9726 1.9741 418.2648 418.6401 0.0563 -1.0000 -1.0000 2553399 1586784416.90 151.3934 59.9962 32.0000 1.9718 1.9733 418.1062 418.4813 0.0563 -1.0000 -1.0000 2553461 1586784417.00 151.3934 59.9962 32.0000 1.9726 1.9741 418.0301 418.4054 0.0564 -1.0000 -1.0000 2553539 1586784417.10 151.3934 59.9962 32.0000 1.9721 1.9736 418.0285 418.4032 0.0562 -1.0000 -1.0000 2553602 1586784417.20 151.3934 59.9962 32.0000 1.9714 1.9729 418.1880 418.5633 0.0563 -1.0000 -1.0000 2553664 1586784417.30 151.3934 59.9962 32.0000 1.9725 1.9740 418.2045 418.5802 0.0564 -1.0000 -1.0000 2553727 1586784417.40 151.5788 59.9962 32.0000 1.9730 1.9744 418.2480 418.6233 0.0564 -1.0000 -1.0000 2553789 1586784417.50 151.5788 59.9962 32.0000 1.9736 1.9750 418.0374 418.4130 0.0563 -1.0000 -1.0000 2553852 1586784417.60 151.5788 59.9962 32.0000 1.9726 1.9741 418.1804 418.5549 0.0562 -1.0000 -1.0000 2553930 1586784417.70 151.5788 59.9962 32.0000 1.9726 1.9741 418.2061 418.5812 0.0563 -1.0000 -1.0000 2553992 1586784417.80 151.5788 59.9962 32.0000 1.9732 1.9746 418.0932 418.4683 0.0563 -1.0000 -1.0000 2554055 1586784417.90 151.4934 59.9962 32.0000 1.9725 1.9739 417.9535 418.3285 0.0563 -1.0000 -1.0000 2554133 1586784418.00 151.4431 59.9962 32.0000 1.9725 1.9739 418.1194 418.4942 0.0562 -1.0000 -1.0000 2554195 1586784418.10 151.4431 59.9962 32.0000 1.9717 1.9731 418.2577 418.6322 0.0562 -1.0000 -1.0000 2554258 1586784418.20 151.4431 59.9962 32.0000 1.9726 1.9741 418.2544 418.6296 0.0563 -1.0000 -1.0000 2554320 1586784418.30 151.4431 59.9962 32.0000 1.9729 1.9744 418.1408 418.5157 0.0563 -1.0000 -1.0000 2554383 1586784418.40 151.4431 59.9962 32.0000 1.9734 1.9748 418.0264 418.4015 0.0563 -1.0000 -1.0000 2554898 1586784418.50 151.4493 59.9962 32.0000 1.9720 1.9734 418.1601 418.5355 0.0563 -1.0000 -1.0000 2554961 1586784418.60 151.4493 59.9962 32.0000 1.9721 1.9735 418.2007 418.5759 0.0563 -1.0000 -1.0000 2555023 1586784418.70 151.4493 59.9962 32.0000 1.9722 1.9737 418.1697 418.5455 0.0565 -1.0000 -1.0000 2555226 1586784418.80 151.5067 59.9962 32.0000 1.9730 1.9744 418.0700 418.4453 0.0563 -1.0000 -1.0000 2555289 1586784418.90 151.5049 59.9962 32.0000 1.9726 1.9741 418.0337 418.4094 0.0564 -1.0000 -1.0000 2555351 1586784419.00 151.5049 59.9962 32.0000 1.9724 1.9739 418.2017 418.5776 0.0563 -1.0000 -1.0000 2555414 1586784419.10 151.5049 59.9962 32.0000 1.9726 1.9741 418.1727 418.5483 0.0563 -1.0000 -1.0000 2555476 1586784419.20 151.5049 59.9962 32.0000 1.9729 1.9744 418.0647 418.4394 0.0562 -1.0000 -1.0000 2555539 1586784419.30 151.5049 59.9962 32.0000 1.9722 1.9737 417.9285 418.3036 0.0563 -1.0000 -1.0000 2555617 1586784419.40 151.5049 59.9962 32.0000 1.9723 1.9738 418.2037 418.5791 0.0563 -1.0000 -1.0000 2555679 1586784419.50 151.5049 59.9962 32.0000 1.9719 1.9733 418.1736 418.5494 0.0564 -1.0000 -1.0000 2555742 1586784419.60 151.4237 59.9963 32.0000 1.9719 1.9734 418.1496 418.5257 0.0565 -1.0000 -1.0000 2555820 1586784419.70 151.4226 59.9963 32.0000 1.9726 1.9741 418.0707 418.4456 0.0562 -1.0000 -1.0000 2555883 1586784419.80 151.4226 59.9963 32.0000 1.9736 1.9751 418.0538 418.4288 0.0563 -1.0000 -1.0000 2555945 1586784419.90 151.4226 59.9963 32.0000 1.9721 1.9735 418.2932 418.6690 0.0563 -1.0000 -1.0000 2556007 1586784420.00 151.4226 59.9963 32.0000 1.9719 1.9734 418.2139 418.5885 0.0562 -1.0000 -1.0000 2556070 1586784420.10 151.4226 59.9963 32.0000 1.9726 1.9740 418.1000 418.4745 0.0562 -1.0000 -1.0000 2556132 1586784420.20 151.4226 59.9963 32.0000 1.9727 1.9741 418.0812 418.4558 0.0563 -1.0000 -1.0000 2556210 1586784420.30 151.4226 59.9963 32.0000 1.9717 1.9732 418.2167 418.5912 0.0562 -1.0000 -1.0000 2556273 1586784420.40 151.4840 59.9963 32.0000 1.9721 1.9736 418.2595 418.6349 0.0563 -1.0000 -1.0000 2556351 1586784420.50 151.4840 59.9963 32.0000 1.9729 1.9744 418.1712 418.5471 0.0565 -1.0000 -1.0000 2556632 1586784420.60 151.4840 59.9963 32.0000 1.9726 1.9741 417.9014 418.2762 0.0563 -1.0000 -1.0000 2556695 1586784420.70 151.4840 59.9963 32.0000 1.9726 1.9741 418.0872 418.4621 0.0563 -1.0000 -1.0000 2556757 1586784420.80 151.4840 59.9963 32.0000 1.9717 1.9732 418.2580 418.6336 0.0564 -1.0000 -1.0000 2556820 1586784420.90 151.4840 59.9963 32.0000 1.9714 1.9729 418.2140 418.5900 0.0565 -1.0000 -1.0000 2556898 1586784421.00 151.4840 59.9963 32.0000 1.9725 1.9739 417.9519 418.3281 0.0564 -1.0000 -1.0000 2557132 1586784421.10 151.4840 59.9963 32.0000 1.9724 1.9739 417.9420 418.3184 0.0565 -1.0000 -1.0000 2557195 1586784421.20 151.4840 59.9963 32.0000 1.9717 1.9731 418.0800 418.4556 0.0564 -1.0000 -1.0000 2557257 1586784421.30 151.4840 59.9963 32.0000 1.9724 1.9738 418.2440 418.6198 0.0564 -1.0000 -1.0000 2557335 1586784421.40 151.4727 59.9963 32.0000 1.9732 1.9746 418.0896 418.4655 0.0564 -1.0000 -1.0000 2557413 1586784421.50 151.4124 59.9963 32.0000 1.9726 1.9741 417.9964 418.3718 0.0564 -1.0000 -1.0000 2557476 1586784421.60 151.4312 59.9963 32.0000 1.9719 1.9734 418.0858 418.4616 0.0564 -1.0000 -1.0000 2557538 1586784421.70 151.4312 59.9963 32.0000 1.9725 1.9739 418.2477 418.6234 0.0564 -1.0000 -1.0000 2557601 1586784421.80 151.4312 59.9963 32.0000 1.9732 1.9747 418.1921 418.5676 0.0563 -1.0000 -1.0000 2557663 1586784421.90 151.4312 59.9963 32.0000 1.9726 1.9741 418.0411 418.4166 0.0564 -1.0000 -1.0000 2557741 1586784422.00 151.4312 59.9963 32.0000 1.9723 1.9738 418.0555 418.4307 0.0563 -1.0000 -1.0000 2557866 1586784422.10 151.5165 59.9963 32.0000 1.9723 1.9738 418.2405 418.6169 0.0564 -1.0000 -1.0000 2557929 1586784422.20 151.5165 59.9963 32.0000 1.9719 1.9734 418.1324 418.5075 0.0564 -1.0000 -1.0000 2558007 1586784422.30 151.5165 59.9963 32.0000 1.9722 1.9737 417.9901 418.3656 0.0564 -1.0000 -1.0000 2558069 1586784422.40 151.5165 59.9963 32.0000 1.9730 1.9745 418.0394 418.4161 0.0565 -1.0000 -1.0000 2558148 1586784422.50 151.5165 59.9963 32.0000 1.9717 1.9731 418.1724 418.5479 0.0564 -1.0000 -1.0000 2558210 1586784422.60 151.4865 59.9963 32.0000 1.9713 1.9728 418.2063 418.5814 0.0563 -1.0000 -1.0000 2558273 1586784422.70 151.4865 59.9963 32.0000 1.9722 1.9736 418.1306 418.5063 0.0563 -1.0000 -1.0000 2558351 1586784422.80 151.4865 59.9963 32.0000 1.9733 1.9748 418.0056 418.3808 0.0563 -1.0000 -1.0000 2558413 1586784422.90 151.4865 59.9963 32.0000 1.9724 1.9738 418.0711 418.4469 0.0564 -1.0000 -1.0000 2558475 1586784423.00 151.4865 59.9963 32.0000 1.9726 1.9741 418.1631 418.5387 0.0564 -1.0000 -1.0000 2558960 1586784423.10 151.4865 59.9963 32.0000 1.9716 1.9731 418.2624 418.6378 0.0563 -1.0000 -1.0000 2559022 1586784423.20 151.4723 59.9963 32.0000 1.9722 1.9736 418.1262 418.5021 0.0564 -1.0000 -1.0000 2559085 1586784423.30 151.4723 59.9963 32.0000 1.9727 1.9742 418.0309 418.4068 0.0564 -1.0000 -1.0000 2559163 1586784423.40 151.4723 59.9963 32.0000 1.9724 1.9739 418.0750 418.4505 0.0564 -1.0000 -1.0000 2559225 1586784423.50 151.4723 59.9963 32.0000 1.9724 1.9739 418.2217 418.5968 0.0563 -1.0000 -1.0000 2559928 1586784423.60 151.4723 59.9963 32.0000 1.9722 1.9737 418.1423 418.5173 0.0563 -1.0000 -1.0000 2600006 1586784423.70 151.5278 59.9963 32.0000 1.9731 1.9745 418.0221 418.3974 0.0563 -1.0000 -1.0000 2600069 1586784423.80 151.5278 59.9963 32.0000 1.9738 1.9752 418.0531 418.4284 0.0563 -1.0000 -1.0000 2600131 1586784423.90 151.5278 59.9963 32.0000 1.9727 1.9742 418.2355 418.6108 0.0564 -1.0000 -1.0000 2600209 1586784424.00 151.5278 59.9963 32.0000 1.9717 1.9732 418.2572 418.6329 0.0564 -1.0000 -1.0000 2600272 1586784424.10 151.5278 59.9963 32.0000 1.9728 1.9742 418.2067 418.5825 0.0563 -1.0000 -1.0000 2600334 1586784424.20 151.5080 59.9963 32.0000 1.9725 1.9739 418.0613 418.4368 0.0564 -1.0000 -1.0000 2600397 1586784424.30 151.4142 59.9963 32.0000 1.9719 1.9734 418.1964 418.5724 0.0564 -1.0000 -1.0000 2600460 1586784424.40 151.4142 59.9963 32.0000 1.9719 1.9733 418.2708 418.6470 0.0565 -1.0000 -1.0000 2600537 1586784424.50 151.4142 59.9963 32.0000 1.9734 1.9749 418.1318 418.5083 0.0564 -1.0000 -1.0000 2600663 1586784424.60 151.4142 59.9963 32.0000 1.9737 1.9752 418.0450 418.4214 0.0565 -1.0000 -1.0000 2600725 1586784424.70 151.4142 59.9963 32.0000 1.9727 1.9742 418.2166 418.5918 0.0563 -1.0000 -1.0000 2600803 1586784424.80 151.4821 59.9965 32.0000 1.9726 1.9740 418.3253 418.7012 0.0564 -1.0000 -1.0000 2600866 1586784424.90 151.4821 59.9965 32.0000 1.9719 1.9734 418.2752 418.6518 0.0565 -1.0000 -1.0000 2600928 1586784425.00 151.4821 59.9965 32.0000 1.9729 1.9744 418.1531 418.5296 0.0564 -1.0000 -1.0000 2600990 1586784425.10 151.4821 59.9965 32.0000 1.9728 1.9742 417.9732 418.3486 0.0564 -1.0000 -1.0000 2601178 1586784425.20 151.4821 59.9965 32.0000 1.9729 1.9743 418.1021 418.4775 0.0563 -1.0000 -1.0000 2601225 1586784425.30 151.5003 59.9965 32.0000 1.9726 1.9740 418.1849 418.5600 0.0563 -1.0000 -1.0000 2601303 1586784425.40 151.5489 59.9965 32.0000 1.9729 1.9744 418.1807 418.5561 0.0563 -1.0000 -1.0000 2601365 1586784425.50 151.5489 59.9965 32.0000 1.9723 1.9738 418.0801 418.4575 0.0566 -1.0000 -1.0000 2601428 1586784425.60 151.5489 59.9965 32.0000 1.9726 1.9740 418.0395 418.4159 0.0564 -1.0000 -1.0000 2601881 1586784425.70 151.5489 59.9965 32.0000 1.9722 1.9737 418.1627 418.5385 0.0564 -1.0000 -1.0000 2601944 1586784425.80 151.5489 59.9965 32.0000 1.9717 1.9731 418.3363 418.7121 0.0563 -1.0000 -1.0000 2602006 1586784425.90 151.5642 59.9965 32.0000 1.9728 1.9743 418.2739 418.6495 0.0564 -1.0000 -1.0000 2602068 1586784426.00 151.5642 59.9965 32.0000 1.9725 1.9740 418.1154 418.4918 0.0565 -1.0000 -1.0000 2602147 1586784426.10 151.5642 59.9965 32.0000 1.9732 1.9747 418.1081 418.4838 0.0564 -1.0000 -1.0000 2602412 1586784426.20 151.5642 59.9965 32.0000 1.9724 1.9739 418.0878 418.4632 0.0563 -1.0000 -1.0000 2602490 1586784426.30 151.5642 59.9965 32.0000 1.9721 1.9735 418.1276 418.5030 0.0563 -1.0000 -1.0000 2602553 1586784426.40 151.4113 59.9965 32.0000 1.9720 1.9735 418.2982 418.6743 0.0565 -1.0000 -1.0000 2602615 1586784426.50 151.4012 59.9965 32.0000 1.9723 1.9738 418.1229 418.4995 0.0565 -1.0000 -1.0000 2602678 1586784426.60 151.4012 59.9965 32.0000 1.9726 1.9740 418.1007 418.4768 0.0564 -1.0000 -1.0000 2602912 1586784426.70 151.4012 59.9965 32.0000 1.9725 1.9740 418.2032 418.5790 0.0565 -1.0000 -1.0000 2602990 1586784426.80 151.4012 59.9965 32.0000 1.9729 1.9744 418.1921 418.5690 0.0565 -1.0000 -1.0000 2603053 1586784426.90 151.4137 59.9965 32.0000 1.9743 1.9757 418.0843 418.4611 0.0566 -1.0000 -1.0000 2603115 1586784427.00 151.5464 59.9965 32.0000 1.9729 1.9744 417.9473 418.3232 0.0565 -1.0000 -1.0000 2603193 1586784427.10 151.5464 59.9965 32.0000 1.9732 1.9747 418.1423 418.5186 0.0564 -1.0000 -1.0000 2603412 1586784427.20 151.5464 59.9965 32.0000 1.9727 1.9742 418.2164 418.5918 0.0564 -1.0000 -1.0000 2603474 1586784427.30 151.5464 59.9965 32.0000 1.9734 1.9749 418.1238 418.5005 0.0565 -1.0000 -1.0000 2603552 1586784427.40 151.5464 59.9965 32.0000 1.9732 1.9747 418.0077 418.3838 0.0564 -1.0000 -1.0000 2603615 1586784427.50 151.5464 59.9965 32.0000 1.9731 1.9746 418.1402 418.5165 0.0565 -1.0000 -1.0000 2603677 1586784427.60 151.5165 59.9965 32.0000 1.9722 1.9736 418.2602 418.6363 0.0564 -1.0000 -1.0000 2604381 1586784427.70 151.5165 59.9965 32.0000 1.9738 1.9753 418.0983 418.4744 0.0564 -1.0000 -1.0000 2604459 1586784427.80 151.5165 59.9965 32.0000 1.9728 1.9743 418.0739 418.4499 0.0564 -1.0000 -1.0000 2604521 1586784427.90 151.5165 59.9965 32.0000 1.9719 1.9734 418.1230 418.4985 0.0564 -1.0000 -1.0000 2604584 1586784428.00 151.5165 59.9965 32.0000 1.9724 1.9739 418.2557 418.6320 0.0564 -1.0000 -1.0000 2604646 1586784428.10 151.4962 59.9965 32.0000 1.9732 1.9747 418.2513 418.6276 0.0565 -1.0000 -1.0000 2604708 1586784428.20 151.4810 59.9965 32.0000 1.9731 1.9745 418.2506 418.6265 0.0564 -1.0000 -1.0000 2604786 1586784428.30 151.4810 59.9965 32.0000 1.9730 1.9744 418.0026 418.3791 0.0566 -1.0000 -1.0000 2604849 1586784428.40 151.4810 59.9965 32.0000 1.9725 1.9740 418.2422 418.6182 0.0564 -1.0000 -1.0000 2604927 1586784428.50 151.4810 59.9965 32.0000 1.9719 1.9733 418.2453 418.6204 0.0563 -1.0000 -1.0000 2604990 1586784428.60 151.4810 59.9965 32.0000 1.9724 1.9739 418.0897 418.4652 0.0563 -1.0000 -1.0000 2605052 1586784428.70 151.4743 59.9965 32.0000 1.9728 1.9743 418.0114 418.3866 0.0564 -1.0000 -1.0000 2605114 1586784428.80 151.4743 59.9965 32.0000 1.9724 1.9739 418.2368 418.6138 0.0566 -1.0000 -1.0000 2605177 1586784428.90 151.4743 59.9965 32.0000 1.9718 1.9732 418.2296 418.6059 0.0564 -1.0000 -1.0000 2605240 1586784429.00 151.4743 59.9965 32.0000 1.9718 1.9733 418.2159 418.5921 0.0564 -1.0000 -1.0000 2605318 1586784429.10 151.4743 59.9965 32.0000 1.9722 1.9736 418.0303 418.4058 0.0564 -1.0000 -1.0000 2605380 1586784429.20 151.5147 59.9965 32.0000 1.9729 1.9744 418.0401 418.4160 0.0564 -1.0000 -1.0000 2605817 1586784429.30 151.5218 59.9965 32.0000 1.9727 1.9742 418.1760 418.5523 0.0565 -1.0000 -1.0000 2605896 1586784429.40 151.5218 59.9965 32.0000 1.9716 1.9730 418.2244 418.6005 0.0564 -1.0000 -1.0000 2605958 1586784429.50 151.5512 59.9966 32.0000 1.9728 1.9743 418.1032 418.4795 0.0565 -1.0000 -1.0000 2606021 1586784429.60 151.5512 59.9966 32.0000 1.9726 1.9740 418.0218 418.3968 0.0563 -1.0000 -1.0000 2606099 1586784429.70 151.5512 59.9966 32.0000 1.9720 1.9734 418.1067 418.4827 0.0564 -1.0000 -1.0000 2606161 1586784429.80 151.5512 59.9966 32.0000 1.9718 1.9733 418.2710 418.6463 0.0563 -1.0000 -1.0000 2606224 1586784429.90 151.5512 59.9966 32.0000 1.9723 1.9738 418.0529 418.4285 0.0564 -1.0000 -1.0000 2606286 1586784430.00 151.5512 59.9966 32.0000 1.9724 1.9738 417.9898 418.3664 0.0565 -1.0000 -1.0000 2606349 1586784430.10 151.5512 59.9966 32.0000 1.9724 1.9739 418.1285 418.5049 0.0565 -1.0000 -1.0000 2606411 1586784430.20 151.5512 59.9966 32.0000 1.9720 1.9735 418.2060 418.5820 0.0564 -1.0000 -1.0000 2606489 1586784430.30 151.5512 59.9966 32.0000 1.9721 1.9736 418.1903 418.5669 0.0565 -1.0000 -1.0000 2606552 1586784430.40 151.5512 59.9966 32.0000 1.9726 1.9741 418.0365 418.4122 0.0563 -1.0000 -1.0000 2606614 1586784430.50 151.5512 59.9966 32.0000 1.9721 1.9736 418.0547 418.4310 0.0565 -1.0000 -1.0000 2606692 1586784430.60 151.5590 59.9966 32.0000 1.9718 1.9733 418.1922 418.5686 0.0565 -1.0000 -1.0000 2606755 1586784430.70 151.5590 59.9966 32.0000 1.9722 1.9737 418.1963 418.5726 0.0564 -1.0000 -1.0000 2607395 1586784430.80 151.5590 59.9966 32.0000 1.9730 1.9745 418.1474 418.5223 0.0563 -1.0000 -1.0000 2607458 1586784430.90 151.5590 59.9966 32.0000 1.9728 1.9743 418.0405 418.4159 0.0563 -1.0000 -1.0000 2607520 1586784431.00 151.5590 59.9966 32.0000 1.9724 1.9739 418.1408 418.5168 0.0565 -1.0000 -1.0000 2607598 1586784431.10 151.5590 59.9966 32.0000 1.9723 1.9738 418.1153 418.4922 0.0566 -1.0000 -1.0000 2607661 1586784431.20 151.5590 59.9966 32.0000 1.9729 1.9743 418.1113 418.4875 0.0564 -1.0000 -1.0000 2607723 1586784431.30 151.5590 59.9966 32.0000 1.9728 1.9742 417.9699 418.3459 0.0565 -1.0000 -1.0000 2607801 1586784431.40 151.5590 59.9966 32.0000 1.9727 1.9741 418.0585 418.4345 0.0565 -1.0000 -1.0000 2607864 1586784431.50 151.5590 59.9966 32.0000 1.9718 1.9732 418.2267 418.6033 0.0565 -1.0000 -1.0000 2607926 1586784431.60 151.5590 59.9966 32.0000 1.9721 1.9735 418.2027 418.5790 0.0564 -1.0000 -1.0000 2607989 1586784431.70 151.3877 59.9966 32.0000 1.9728 1.9742 418.0736 418.4498 0.0565 -1.0000 -1.0000 2608052 1586784431.80 151.3877 59.9966 32.0000 1.9725 1.9739 418.0120 418.3887 0.0565 -1.0000 -1.0000 2608114 1586784431.90 151.3877 59.9966 32.0000 1.9722 1.9736 418.2089 418.5851 0.0565 -1.0000 -1.0000 2608192 1586784432.00 151.3877 59.9966 32.0000 1.9721 1.9736 418.2543 418.6305 0.0564 -1.0000 -1.0000 2608255 1586784432.10 151.3877 59.9966 32.0000 1.9731 1.9746 418.1188 418.4945 0.0564 -1.0000 -1.0000 2608317 1586784432.20 151.3877 59.9966 32.0000 1.9726 1.9740 418.0801 418.4569 0.0566 -1.0000 -1.0000 2608395 1586784432.30 151.5495 59.9966 32.0000 1.9720 1.9734 418.3201 418.6958 0.0563 -1.0000 -1.0000 2608832 1586784432.40 151.5495 59.9966 32.0000 1.9724 1.9739 418.3094 418.6854 0.0564 -1.0000 -1.0000 2608910 1586784432.50 151.5495 59.9966 32.0000 1.9739 1.9754 418.0925 418.4683 0.0564 -1.0000 -1.0000 2608973 1586784432.60 151.5495 59.9966 32.0000 1.9728 1.9743 418.0136 418.3905 0.0566 -1.0000 -1.0000 2609035 1586784432.70 151.5495 59.9966 32.0000 1.9730 1.9745 418.0718 418.4482 0.0565 -1.0000 -1.0000 2609114 1586784432.80 151.5495 59.9966 32.0000 1.9719 1.9734 418.1653 418.5406 0.0563 -1.0000 -1.0000 2609192 1586784432.90 151.5495 59.9966 32.0000 1.9718 1.9733 418.3256 418.7018 0.0565 -1.0000 -1.0000 2609254 1586784433.00 151.5495 59.9966 32.0000 1.9726 1.9741 418.1243 418.5008 0.0564 -1.0000 -1.0000 2609332 1586784433.10 151.5495 59.9966 32.0000 1.9727 1.9742 418.0359 418.4123 0.0565 -1.0000 -1.0000 2609395 1586784433.20 151.5495 59.9966 32.0000 1.9729 1.9744 418.1384 418.5143 0.0564 -1.0000 -1.0000 2609457 1586784433.30 151.5495 59.9966 32.0000 1.9722 1.9737 418.2701 418.6466 0.0565 -1.0000 -1.0000 2609645 1586784433.40 151.5495 59.9966 32.0000 1.9724 1.9739 418.1843 418.5607 0.0564 -1.0000 -1.0000 2609707 1586784433.50 151.5495 59.9966 32.0000 1.9727 1.9741 418.0889 418.4652 0.0565 -1.0000 -1.0000 2609770 1586784433.60 151.5610 59.9966 32.0000 1.9730 1.9745 418.0993 418.4758 0.0565 -1.0000 -1.0000 2609832 1586784433.70 151.5616 59.9966 32.0000 1.9719 1.9734 418.2041 418.5803 0.0564 -1.0000 -1.0000 2609895 1586784433.80 151.5616 59.9966 32.0000 1.9714 1.9729 418.2834 418.6607 0.0565 -1.0000 -1.0000 2609957 1586784433.90 151.5616 59.9966 32.0000 1.9719 1.9734 418.2241 418.6001 0.0564 -1.0000 -1.0000 2610035 1586784434.00 151.5616 59.9966 32.0000 1.9730 1.9744 418.0522 418.4285 0.0565 -1.0000 -1.0000 2610098 1586784434.10 151.5616 59.9966 32.0000 1.9726 1.9741 418.0968 418.4728 0.0564 -1.0000 -1.0000 2610160 1586784434.20 151.5616 59.9966 32.0000 1.9721 1.9736 418.1320 418.5078 0.0564 -1.0000 -1.0000 2610238 1586784434.30 151.5616 59.9966 32.0000 1.9722 1.9737 418.1800 418.5556 0.0564 -1.0000 -1.0000 2610457 1586784434.40 151.5616 59.9966 32.0000 1.9730 1.9744 418.1174 418.4936 0.0565 -1.0000 -1.0000 2610535 1586784434.50 151.5616 59.9966 32.0000 1.9726 1.9740 418.0111 418.3874 0.0565 -1.0000 -1.0000 2610598 1586784434.60 151.5616 59.9966 32.0000 1.9726 1.9741 418.0881 418.4633 0.0564 -1.0000 -1.0000 2610660 1586784434.70 151.4126 59.9967 32.0000 1.9714 1.9729 418.2479 418.6242 0.0565 -1.0000 -1.0000 2610738 1586784434.80 151.3848 59.9967 32.0000 1.9721 1.9736 418.2191 418.5949 0.0563 -1.0000 -1.0000 2610801 1586784434.90 151.3848 59.9967 32.0000 1.9727 1.9742 418.0703 418.4461 0.0564 -1.0000 -1.0000 2610848 1586784435.00 151.3848 59.9967 32.0000 1.9724 1.9739 417.9816 418.3567 0.0563 -1.0000 -1.0000 2610926 1586784435.10 151.3848 59.9967 32.0000 1.9717 1.9731 418.1932 418.5691 0.0564 -1.0000 -1.0000 2610988 1586784435.20 151.3848 59.9967 32.0000 1.9725 1.9739 418.2643 418.6405 0.0564 -1.0000 -1.0000 2611051 1586784435.30 151.3848 59.9967 32.0000 1.9729 1.9744 418.1047 418.4808 0.0565 -1.0000 -1.0000 2611129 1586784435.40 151.4341 59.9967 32.0000 1.9736 1.9751 417.9317 418.3075 0.0564 -1.0000 -1.0000 2611394 1586784435.50 151.4548 59.9967 32.0000 1.9727 1.9741 418.2313 418.6076 0.0565 -1.0000 -1.0000 2611457 1586784435.60 151.4548 59.9967 32.0000 1.9723 1.9737 418.2788 418.6556 0.0566 -1.0000 -1.0000 2611535 1586784435.70 151.4548 59.9967 32.0000 1.9726 1.9740 418.2001 418.5766 0.0565 -1.0000 -1.0000 2611597 1586784435.80 151.4548 59.9967 32.0000 1.9730 1.9745 418.0273 418.4039 0.0565 -1.0000 -1.0000 2611660 1586784435.90 151.4548 59.9967 32.0000 1.9728 1.9743 418.0743 418.4513 0.0566 -1.0000 -1.0000 2611941 1586784436.00 151.5500 59.9967 32.0000 1.9725 1.9740 418.2592 418.6357 0.0565 -1.0000 -1.0000 2612004 1586784436.10 151.5500 59.9967 32.0000 1.9725 1.9740 418.2369 418.6138 0.0566 -1.0000 -1.0000 2612066 1586784436.20 151.5500 59.9967 32.0000 1.9735 1.9750 418.1765 418.5534 0.0565 -1.0000 -1.0000 2612144 1586784436.30 151.5500 59.9967 32.0000 1.9733 1.9747 418.0576 418.4339 0.0565 -1.0000 -1.0000 2612207 1586784436.40 151.5500 59.9967 32.0000 1.9716 1.9731 418.1588 418.5349 0.0564 -1.0000 -1.0000 2612457 1586784436.50 151.5500 59.9967 32.0000 1.9718 1.9733 418.2487 418.6256 0.0566 -1.0000 -1.0000 2612503 1586784436.60 151.4929 59.9967 32.0000 1.9727 1.9741 418.1455 418.5223 0.0565 -1.0000 -1.0000 2612582 1586784436.70 151.4929 59.9967 32.0000 1.9731 1.9746 417.9867 418.3634 0.0566 -1.0000 -1.0000 2612644 1586784436.80 151.4929 59.9967 32.0000 1.9726 1.9741 418.0312 418.4071 0.0564 -1.0000 -1.0000 2612706 1586784436.90 151.4929 59.9967 32.0000 1.9720 1.9735 418.2523 418.6290 0.0565 -1.0000 -1.0000 2612941 1586784437.00 151.4929 59.9967 32.0000 1.9724 1.9739 418.2382 418.6150 0.0565 -1.0000 -1.0000 2613019 1586784437.10 151.4929 59.9967 32.0000 1.9730 1.9745 418.0756 418.4517 0.0564 -1.0000 -1.0000 2613081 1586784437.20 151.5134 59.9967 32.0000 1.9734 1.9748 417.9698 418.3455 0.0564 -1.0000 -1.0000 2613144 1586784437.30 151.5134 59.9967 32.0000 1.9723 1.9738 418.1377 418.5141 0.0564 -1.0000 -1.0000 2613206 1586784437.40 151.5134 59.9967 32.0000 1.9715 1.9729 418.3359 418.7125 0.0565 -1.0000 -1.0000 2613394 1586784437.50 151.5134 59.9967 32.0000 1.9728 1.9743 418.2232 418.5995 0.0564 -1.0000 -1.0000 2613456 1586784437.60 151.5134 59.9967 32.0000 1.9730 1.9745 418.1337 418.5096 0.0564 -1.0000 -1.0000 2613519 1586784437.70 151.4698 59.9967 32.0000 1.9734 1.9748 418.1138 418.4902 0.0565 -1.0000 -1.0000 2613581 1586784437.80 151.4698 59.9967 32.0000 1.9726 1.9740 418.2388 418.6160 0.0565 -1.0000 -1.0000 2613644 1586784437.90 151.4698 59.9967 32.0000 1.9724 1.9739 418.1239 418.5000 0.0565 -1.0000 -1.0000 2614160 1586784438.00 151.4698 59.9967 32.0000 1.9730 1.9745 418.0531 418.4292 0.0564 -1.0000 -1.0000 2614222 1586784438.10 151.4698 59.9967 32.0000 1.9730 1.9745 418.0424 418.4191 0.0565 -1.0000 -1.0000 2614284 1586784438.20 151.4547 59.9967 32.0000 1.9718 1.9733 418.1986 418.5740 0.0564 -1.0000 -1.0000 2614363 1586784438.30 151.4305 59.9967 32.0000 1.9722 1.9737 418.3079 418.6848 0.0566 -1.0000 -1.0000 2614425 1586784438.40 151.4305 59.9967 32.0000 1.9733 1.9747 418.1971 418.5727 0.0564 -1.0000 -1.0000 2614659 1586784438.50 151.4305 59.9967 32.0000 1.9728 1.9743 418.0352 418.4116 0.0565 -1.0000 -1.0000 2614722 1586784438.60 151.4305 59.9967 32.0000 1.9725 1.9740 418.0853 418.4610 0.0564 -1.0000 -1.0000 2614784 1586784438.70 151.4305 59.9967 32.0000 1.9720 1.9734 418.2212 418.5969 0.0564 -1.0000 -1.0000 2614862 1586784438.80 151.4305 59.9967 32.0000 1.9726 1.9741 418.1656 418.5420 0.0565 -1.0000 -1.0000 2614925 1586784438.90 151.4327 59.9967 32.0000 1.9730 1.9745 417.9922 418.3690 0.0565 -1.0000 -1.0000 2614987 1586784439.00 151.4327 59.9967 32.0000 1.9721 1.9735 418.0305 418.4082 0.0566 -1.0000 -1.0000 2615050 1586784439.10 151.4327 59.9967 32.0000 1.9713 1.9727 418.1331 418.5092 0.0564 -1.0000 -1.0000 2615112 1586784439.20 151.4327 59.9967 32.0000 1.9723 1.9738 418.1235 418.5009 0.0567 -1.0000 -1.0000 2615175 1586784439.30 151.4327 59.9967 32.0000 1.9730 1.9744 417.9572 418.3333 0.0565 -1.0000 -1.0000 2615253 1586784439.40 151.4440 59.9967 32.0000 1.9731 1.9746 417.9951 418.3714 0.0564 -1.0000 -1.0000 2616065 1586784439.50 151.4570 59.9967 32.0000 1.9726 1.9741 418.2092 418.5853 0.0564 -1.0000 -1.0000 2616128 1586784439.60 151.4570 59.9967 32.0000 1.9725 1.9739 418.1631 418.5401 0.0565 -1.0000 -1.0000 2616206 1586784439.70 151.4570 59.9967 32.0000 1.9729 1.9744 418.0717 418.4479 0.0565 -1.0000 -1.0000 2616377 1586784439.80 151.4570 59.9967 32.0000 1.9727 1.9741 417.9809 418.3563 0.0563 -1.0000 -1.0000 2616440 1586784439.90 151.4570 59.9967 32.0000 1.9720 1.9735 418.0074 418.3849 0.0567 -1.0000 -1.0000 2616518 1586784440.00 151.5625 59.9958 32.0000 1.9723 1.9737 418.2153 418.5929 0.0566 -1.0000 -1.0000 2616581 1586784440.10 151.5625 59.9958 32.0000 1.9732 1.9746 418.0521 418.4285 0.0565 -1.0000 -1.0000 2616643 1586784440.20 151.5625 59.9958 32.0000 1.9728 1.9743 417.9416 418.3184 0.0566 -1.0000 -1.0000 2616721 1586784440.30 151.5625 59.9958 32.0000 1.9709 1.9724 418.1334 418.5100 0.0565 -1.0000 -1.0000 2616784 1586784440.40 151.5625 59.9958 32.0000 1.9717 1.9731 418.2877 418.6643 0.0565 -1.0000 -1.0000 2616862 1586784440.50 151.5625 59.9958 32.0000 1.9718 1.9733 418.2355 418.6130 0.0566 -1.0000 -1.0000 2616924 1586784440.60 151.5625 59.9958 32.0000 1.9729 1.9744 418.1946 418.5707 0.0564 -1.0000 -1.0000 2616987 1586784440.70 151.4800 59.9958 32.0000 1.9727 1.9741 418.0514 418.4280 0.0565 -1.0000 -1.0000 2617049 1586784440.80 151.4800 59.9958 32.0000 1.9720 1.9735 418.0757 418.4524 0.0565 -1.0000 -1.0000 2617112 1586784440.90 151.4800 59.9958 32.0000 1.9720 1.9735 418.2375 418.6143 0.0565 -1.0000 -1.0000 2617174 1586784441.00 151.4800 59.9958 32.0000 1.9710 1.9724 418.2277 418.6043 0.0565 -1.0000 -1.0000 2617252 1586784441.10 151.4800 59.9958 32.0000 1.9723 1.9738 418.0672 418.4429 0.0564 -1.0000 -1.0000 2617315 1586784441.20 151.4800 59.9958 32.0000 1.9726 1.9740 418.0398 418.4163 0.0566 -1.0000 -1.0000 2617377 1586784441.30 151.4800 59.9958 32.0000 1.9728 1.9743 418.0878 418.4649 0.0566 -1.0000 -1.0000 2617455 1586784441.40 151.4800 59.9958 32.0000 1.9724 1.9739 418.2503 418.6270 0.0564 -1.0000 -1.0000 2617518 1586784441.50 151.4800 59.9958 32.0000 1.9726 1.9740 418.2956 418.6724 0.0566 -1.0000 -1.0000 2617580 1586784441.60 151.4800 59.9958 32.0000 1.9729 1.9744 418.2002 418.5773 0.0566 -1.0000 -1.0000 2617643 1586784441.70 151.4800 59.9958 32.0000 1.9733 1.9747 417.9928 418.3701 0.0566 -1.0000 -1.0000 2617705 1586784441.80 151.4624 59.9958 32.0000 1.9721 1.9736 418.1954 418.5722 0.0565 -1.0000 -1.0000 2617768 1586784441.90 151.4624 59.9958 32.0000 1.9711 1.9725 418.2073 418.5840 0.0566 -1.0000 -1.0000 2617846 1586784442.00 151.4624 59.9958 32.0000 1.9720 1.9734 418.2070 418.5842 0.0566 -1.0000 -1.0000 2617908 1586784442.10 151.4624 59.9958 32.0000 1.9728 1.9742 418.0651 418.4413 0.0564 -1.0000 -1.0000 2617971 1586784442.20 151.4624 59.9958 32.0000 1.9726 1.9740 418.0963 418.4722 0.0563 -1.0000 -1.0000 2618049 1586784442.30 151.4624 59.9958 32.0000 1.9724 1.9738 418.2584 418.6341 0.0564 -1.0000 -1.0000 2618111 1586784442.40 151.4624 59.9958 32.0000 1.9723 1.9738 418.3158 418.6929 0.0566 -1.0000 -1.0000 2618174 1586784442.50 151.4624 59.9958 32.0000 1.9735 1.9750 418.0019 418.3783 0.0565 -1.0000 -1.0000 2618237 1586784442.60 151.4624 59.9958 32.0000 1.9725 1.9740 418.0149 418.3910 0.0564 -1.0000 -1.0000 2618299 1586784442.70 151.4624 59.9958 32.0000 1.9724 1.9739 418.0801 418.4563 0.0565 -1.0000 -1.0000 2618377 1586784442.80 151.4579 59.9958 32.0000 1.9725 1.9740 418.1850 418.5617 0.0565 -1.0000 -1.0000 2618440 1586784442.90 151.3813 59.9958 32.0000 1.9736 1.9750 418.0684 418.4446 0.0565 -1.0000 -1.0000 2618502 1586784443.00 151.3813 59.9958 32.0000 1.9731 1.9745 418.0449 418.4205 0.0564 -1.0000 -1.0000 2619002 1586784443.10 151.3813 59.9958 32.0000 1.9729 1.9743 418.1044 418.4809 0.0566 -1.0000 -1.0000 2619064 1586784443.20 151.3813 59.9958 32.0000 1.9725 1.9739 418.1844 418.5609 0.0565 -1.0000 -1.0000 2619127 1586784443.30 151.3813 59.9958 32.0000 1.9730 1.9744 418.0934 418.4691 0.0564 -1.0000 -1.0000 2619189 1586784443.40 151.5836 59.9958 32.0000 1.9732 1.9747 418.0672 418.4437 0.0564 -1.0000 -1.0000 2619252 1586784443.50 151.5836 59.9958 32.0000 1.9742 1.9757 418.1023 418.4783 0.0565 -1.0000 -1.0000 2619439 1586784443.60 151.5836 59.9958 32.0000 1.9728 1.9743 418.2439 418.6204 0.0565 -1.0000 -1.0000 2619517 1586784443.70 151.5836 59.9958 32.0000 1.9729 1.9743 418.2966 418.6741 0.0566 -1.0000 -1.0000 2619580 1586784443.80 151.5836 59.9958 32.0000 1.9735 1.9750 418.1633 418.5403 0.0566 -1.0000 -1.0000 2619642 1586784443.90 151.5836 59.9958 32.0000 1.9739 1.9754 417.9879 418.3639 0.0565 -1.0000 -1.0000 2619720 1586784444.00 151.5836 59.9958 32.0000 1.9725 1.9740 417.9876 418.3639 0.0565 -1.0000 -1.0000 2619783 1586784444.10 151.5836 59.9958 32.0000 1.9722 1.9737 418.2026 418.5792 0.0565 -1.0000 -1.0000 2619877 1586784444.20 151.5836 59.9958 32.0000 1.9718 1.9732 418.3103 418.6856 0.0563 -1.0000 -1.0000 2619955 1586784444.30 151.5836 59.9958 32.0000 1.9726 1.9741 418.2163 418.5929 0.0565 -1.0000 -1.0000 2620017 1586784444.40 151.5754 59.9958 32.0000 1.9730 1.9745 418.1308 418.5071 0.0564 -1.0000 -1.0000 2620080 1586784444.50 151.4420 59.9958 32.0000 1.9727 1.9741 418.2446 418.6209 0.0564 -1.0000 -1.0000 2620143 1586784444.60 151.4420 59.9958 32.0000 1.9721 1.9736 418.2318 418.6081 0.0565 -1.0000 -1.0000 2620377 1586784444.70 151.4750 59.9958 32.0000 1.9728 1.9743 418.1189 418.4953 0.0565 -1.0000 -1.0000 2620439 1586784444.80 151.6483 59.9958 32.0000 1.9736 1.9750 417.9544 418.3311 0.0565 -1.0000 -1.0000 2620502 1586784444.90 151.6483 59.9958 32.0000 1.9730 1.9745 418.1218 418.4978 0.0564 -1.0000 -1.0000 2620564 1586784445.00 151.4733 59.9966 32.0000 1.9718 1.9733 418.1817 418.5593 0.0567 -1.0000 -1.0000 2620642 1586784445.10 151.4733 59.9966 32.0000 1.9720 1.9735 418.2562 418.6330 0.0565 -1.0000 -1.0000 2621439 1586784445.20 151.4733 59.9966 32.0000 1.9724 1.9739 418.0469 418.4231 0.0565 -1.0000 -1.0000 2621501 1586784445.30 151.4733 59.9966 32.0000 1.9726 1.9741 417.9389 418.3155 0.0565 -1.0000 -1.0000 2621579 1586784445.40 151.4733 59.9966 32.0000 1.9724 1.9739 418.0550 418.4308 0.0564 -1.0000 -1.0000 2621642 1586784445.50 151.4733 59.9966 32.0000 1.9727 1.9741 418.0431 418.4189 0.0565 -1.0000 -1.0000 2621704 1586784445.60 151.4800 59.9966 32.0000 1.9735 1.9749 418.0310 418.4075 0.0565 -1.0000 -1.0000 2621782 1586784445.70 151.5279 59.9966 32.0000 1.9731 1.9746 417.9675 418.3433 0.0564 -1.0000 -1.0000 2621845 1586784445.80 151.5279 59.9966 32.0000 1.9729 1.9743 418.0495 418.4251 0.0563 -1.0000 -1.0000 2621907 1586784445.90 151.5279 59.9966 32.0000 1.9721 1.9735 418.2149 418.5914 0.0565 -1.0000 -1.0000 2621986 1586784446.00 151.5279 59.9966 32.0000 1.9717 1.9732 418.2542 418.6300 0.0564 -1.0000 -1.0000 2622048 1586784446.10 151.5279 59.9966 32.0000 1.9726 1.9741 418.1137 418.4893 0.0564 -1.0000 -1.0000 2622110 1586784446.20 151.5279 59.9966 32.0000 1.9734 1.9749 417.9670 418.3436 0.0565 -1.0000 -1.0000 2622173 1586784446.30 151.5279 59.9966 32.0000 1.9730 1.9745 418.0560 418.4317 0.0563 -1.0000 -1.0000 2622251 1586784446.40 151.5279 59.9966 32.0000 1.9726 1.9741 418.2293 418.6061 0.0565 -1.0000 -1.0000 2622314 1586784446.50 151.5279 59.9966 32.0000 1.9723 1.9738 418.2584 418.6346 0.0564 -1.0000 -1.0000 2622376 1586784446.60 151.5279 59.9966 32.0000 1.9731 1.9745 418.1136 418.4893 0.0564 -1.0000 -1.0000 2622454 1586784446.70 151.5021 59.9966 32.0000 1.9727 1.9742 418.0951 418.4719 0.0566 -1.0000 -1.0000 2622532 1586784446.80 151.4763 59.9966 32.0000 1.9722 1.9737 418.1831 418.5596 0.0565 -1.0000 -1.0000 2622595 1586784446.90 151.4763 59.9966 32.0000 1.9722 1.9737 418.1466 418.5227 0.0564 -1.0000 -1.0000 2622658 1586784447.00 151.4763 59.9966 32.0000 1.9730 1.9745 418.1176 418.4945 0.0566 -1.0000 -1.0000 2622720 1586784447.10 151.4763 59.9966 32.0000 1.9737 1.9751 418.0156 418.3917 0.0565 -1.0000 -1.0000 2623470 1586784447.20 151.4763 59.9966 32.0000 1.9729 1.9743 417.9977 418.3740 0.0565 -1.0000 -1.0000 2623532 1586784447.30 151.4763 59.9966 32.0000 1.9722 1.9736 418.1311 418.5066 0.0564 -1.0000 -1.0000 2623610 1586784447.40 151.5048 59.9966 32.0000 1.9721 1.9736 418.2330 418.6102 0.0565 -1.0000 -1.0000 2623673 1586784447.50 151.5048 59.9966 32.0000 1.9730 1.9744 418.0614 418.4383 0.0566 -1.0000 -1.0000 2623735 1586784447.60 151.5048 59.9966 32.0000 1.9731 1.9745 417.9927 418.3695 0.0565 -1.0000 -1.0000 2623798 1586784447.70 151.5048 59.9966 32.0000 1.9731 1.9745 418.1085 418.4838 0.0564 -1.0000 -1.0000 2623860 1586784447.80 151.5048 59.9966 32.0000 1.9730 1.9745 418.1831 418.5598 0.0565 -1.0000 -1.0000 2623923 1586784447.90 151.5048 59.9966 32.0000 1.9733 1.9748 418.0777 418.4551 0.0566 -1.0000 -1.0000 2624001 1586784448.00 151.5048 59.9966 32.0000 1.9736 1.9751 417.9971 418.3724 0.0563 -1.0000 -1.0000 2624063 1586784448.10 151.5048 59.9966 32.0000 1.9721 1.9736 418.0967 418.4731 0.0566 -1.0000 -1.0000 2624126 1586784448.20 151.5048 59.9966 32.0000 1.9725 1.9739 418.2042 418.5803 0.0565 -1.0000 -1.0000 2624204 1586784448.30 151.5048 59.9966 32.0000 1.9728 1.9742 418.1508 418.5275 0.0564 -1.0000 -1.0000 2624267 1586784448.40 151.5048 59.9966 32.0000 1.9733 1.9747 418.0672 418.4438 0.0566 -1.0000 -1.0000 2624345 1586784448.50 151.5415 59.9966 32.0000 1.9729 1.9743 418.1617 418.5382 0.0565 -1.0000 -1.0000 2624407 1586784448.60 151.5415 59.9966 32.0000 1.9728 1.9742 418.1731 418.5494 0.0565 -1.0000 -1.0000 2624470 1586784448.70 151.5251 59.9966 32.0000 1.9726 1.9741 418.2495 418.6274 0.0567 -1.0000 -1.0000 2624532 1586784448.80 151.5297 59.9966 32.0000 1.9724 1.9739 418.1360 418.5126 0.0565 -1.0000 -1.0000 2624595 1586784448.90 151.5297 59.9966 32.0000 1.9727 1.9741 418.0585 418.4345 0.0565 -1.0000 -1.0000 2624657 1586784449.00 151.5297 59.9966 32.0000 1.9723 1.9738 418.1764 418.5528 0.0565 -1.0000 -1.0000 2624735 1586784449.10 151.5297 59.9966 32.0000 1.9723 1.9737 418.2932 418.6699 0.0564 -1.0000 -1.0000 2624797 1586784449.20 151.5297 59.9966 32.0000 1.9728 1.9742 418.1643 418.5404 0.0565 -1.0000 -1.0000 2624985 1586784449.30 151.5297 59.9966 32.0000 1.9734 1.9749 418.0536 418.4292 0.0564 -1.0000 -1.0000 2625063 1586784449.40 151.5297 59.9966 32.0000 1.9734 1.9749 418.0948 418.4708 0.0564 -1.0000 -1.0000 2625110 1586784449.50 151.5297 59.9966 32.0000 1.9727 1.9742 418.1601 418.5359 0.0564 -1.0000 -1.0000 2625172 1586784449.60 151.4943 59.9971 32.0000 1.9718 1.9732 418.2328 418.6098 0.0565 -1.0000 -1.0000 2625250 1586784449.70 151.4706 59.9975 32.0000 1.9722 1.9737 418.2499 418.6266 0.0565 -1.0000 -1.0000 2625625 1586784449.80 151.4706 59.9975 32.0000 1.9729 1.9744 418.0385 418.4145 0.0564 -1.0000 -1.0000 2625703 1586784449.90 151.4706 59.9975 32.0000 1.9734 1.9748 418.0219 418.3976 0.0564 -1.0000 -1.0000 2625766 1586784450.00 151.4706 59.9975 32.0000 1.9725 1.9740 418.2893 418.6661 0.0565 -1.0000 -1.0000 2625828 1586784450.10 151.4706 59.9975 32.0000 1.9723 1.9738 418.2246 418.6011 0.0564 -1.0000 -1.0000 2625891 1586784450.20 151.4649 59.9975 32.0000 1.9723 1.9738 418.0419 418.4198 0.0567 -1.0000 -1.0000 2626250 1586784450.30 151.4649 59.9975 32.0000 1.9729 1.9744 417.9544 418.3320 0.0566 -1.0000 -1.0000 2626313 1586784450.40 151.4649 59.9975 32.0000 1.9725 1.9740 418.0642 418.4404 0.0564 -1.0000 -1.0000 2626391 1586784450.50 151.4649 59.9975 32.0000 1.9726 1.9740 418.2148 418.5909 0.0564 -1.0000 -1.0000 2626454 1586784450.60 151.4649 59.9975 32.0000 1.9721 1.9735 418.0797 418.4562 0.0565 -1.0000 -1.0000 2626516 1586784450.70 151.4649 59.9975 32.0000 1.9729 1.9743 418.0024 418.3799 0.0567 -1.0000 -1.0000 2626703 1586784450.80 151.4649 59.9975 32.0000 1.9726 1.9741 417.9598 418.3355 0.0565 -1.0000 -1.0000 2626766 1586784450.90 151.4649 59.9975 32.0000 1.9728 1.9743 418.0683 418.4451 0.0566 -1.0000 -1.0000 2626828 1586784451.00 151.4649 59.9975 32.0000 1.9723 1.9737 418.1502 418.5267 0.0565 -1.0000 -1.0000 2626891 1586784451.10 151.4649 59.9975 32.0000 1.9728 1.9743 418.0109 418.3866 0.0565 -1.0000 -1.0000 2626953 1586784451.20 151.4649 59.9975 32.0000 1.9731 1.9745 418.0100 418.3863 0.0564 -1.0000 -1.0000 2627187 1586784451.30 151.4489 59.9975 32.0000 1.9716 1.9730 418.2030 418.5795 0.0565 -1.0000 -1.0000 2627266 1586784451.40 151.5378 59.9975 32.0000 1.9727 1.9741 418.1982 418.5744 0.0564 -1.0000 -1.0000 2627312 1586784451.50 151.5378 59.9975 32.0000 1.9743 1.9758 418.0019 418.3779 0.0564 -1.0000 -1.0000 2627375 1586784451.60 151.5378 59.9975 32.0000 1.9738 1.9752 417.9870 418.3632 0.0565 -1.0000 -1.0000 2627453 1586784451.70 151.5378 59.9975 32.0000 1.9729 1.9744 418.1569 418.5333 0.0565 -1.0000 -1.0000 2627515 1586784451.80 151.5608 59.9975 32.0000 1.9727 1.9742 418.2330 418.6092 0.0564 -1.0000 -1.0000 2627578 1586784451.90 151.5635 59.9975 32.0000 1.9733 1.9748 418.0208 418.3971 0.0565 -1.0000 -1.0000 2627656 1586784452.00 151.5635 59.9975 32.0000 1.9728 1.9742 417.9923 418.3676 0.0564 -1.0000 -1.0000 2627719 1586784452.10 151.5635 59.9975 32.0000 1.9730 1.9744 418.1294 418.5055 0.0564 -1.0000 -1.0000 2627781 1586784452.20 151.5635 59.9975 32.0000 1.9731 1.9746 418.1051 418.4805 0.0563 -1.0000 -1.0000 2627859 1586784452.30 151.5635 59.9975 32.0000 1.9734 1.9748 418.0132 418.3896 0.0565 -1.0000 -1.0000 2627984 1586784452.40 151.4405 59.9975 32.0000 1.9739 1.9753 417.9459 418.3224 0.0565 -1.0000 -1.0000 2628047 1586784452.50 151.4405 59.9975 32.0000 1.9727 1.9742 418.1097 418.4857 0.0564 -1.0000 -1.0000 2628109 1586784452.60 151.4405 59.9975 32.0000 1.9732 1.9747 418.1493 418.5252 0.0564 -1.0000 -1.0000 2628172 1586784452.70 151.4405 59.9975 32.0000 1.9735 1.9749 418.0724 418.4483 0.0564 -1.0000 -1.0000 2628250 1586784452.80 151.4405 59.9975 32.0000 1.9736 1.9751 417.8988 418.2762 0.0567 -1.0000 -1.0000 2628531 1586784452.90 151.4823 59.9975 32.0000 1.9730 1.9745 418.0910 418.4671 0.0565 -1.0000 -1.0000 2628594 1586784453.00 151.6138 59.9975 32.0000 1.9725 1.9740 418.2012 418.5779 0.0565 -1.0000 -1.0000 2628672 1586784453.10 151.6138 59.9975 32.0000 1.9721 1.9736 418.1239 418.5005 0.0565 -1.0000 -1.0000 2628734 1586784453.20 151.6138 59.9975 32.0000 1.9734 1.9748 417.9960 418.3724 0.0565 -1.0000 -1.0000 2628796 1586784453.30 151.6138 59.9975 32.0000 1.9734 1.9748 418.1150 418.4916 0.0565 -1.0000 -1.0000 2629249 1586784453.40 151.6138 59.9975 32.0000 1.9720 1.9735 418.1678 418.5444 0.0565 -1.0000 -1.0000 2629312 1586784453.50 151.6138 59.9975 32.0000 1.9722 1.9736 418.0694 418.4455 0.0565 -1.0000 -1.0000 2629374 1586784453.60 151.6138 59.9975 32.0000 1.9739 1.9753 417.9271 418.3038 0.0565 -1.0000 -1.0000 2629437 1586784453.70 151.6138 59.9975 32.0000 1.9733 1.9748 417.9664 418.3428 0.0565 -1.0000 -1.0000 2629499 1586784453.80 151.6138 59.9975 32.0000 1.9725 1.9739 418.1492 418.5258 0.0565 -1.0000 -1.0000 2629734 1586784453.90 151.6138 59.9975 32.0000 1.9720 1.9734 418.1675 418.5436 0.0564 -1.0000 -1.0000 2629812 1586784454.00 151.5505 59.9975 32.0000 1.9730 1.9744 418.0882 418.4646 0.0565 -1.0000 -1.0000 2629875 1586784454.10 151.4782 59.9975 32.0000 1.9726 1.9740 418.0173 418.3932 0.0564 -1.0000 -1.0000 2629937 1586784454.20 151.4782 59.9975 32.0000 1.9728 1.9742 417.9898 418.3657 0.0564 -1.0000 -1.0000 2630015 1586784454.30 151.4782 59.9975 32.0000 1.9722 1.9737 418.1787 418.5560 0.0566 -1.0000 -1.0000 2630187 1586784454.40 151.4782 59.9975 32.0000 1.9724 1.9738 418.0692 418.4450 0.0563 -1.0000 -1.0000 2630265 1586784454.50 151.4782 59.9975 32.0000 1.9725 1.9739 417.9928 418.3684 0.0564 -1.0000 -1.0000 2630327 1586784454.60 151.5671 59.9975 32.0000 1.9720 1.9734 418.1833 418.5604 0.0566 -1.0000 -1.0000 2630390 1586784454.70 151.5796 59.9968 32.0000 1.9731 1.9745 418.2062 418.5825 0.0564 -1.0000 -1.0000 2630453 1586784454.80 151.5796 59.9968 32.0000 1.9736 1.9751 417.9469 418.3227 0.0565 -1.0000 -1.0000 2630515 1586784454.90 151.5796 59.9968 32.0000 1.9730 1.9745 417.9786 418.3554 0.0565 -1.0000 -1.0000 2630702 1586784455.00 151.5796 59.9968 32.0000 1.9727 1.9741 418.0255 418.4014 0.0565 -1.0000 -1.0000 2630765 1586784455.10 151.4267 59.9968 32.0000 1.9728 1.9743 418.1412 418.5177 0.0565 -1.0000 -1.0000 2630827 1586784455.20 151.4267 59.9968 32.0000 1.9728 1.9743 418.0593 418.4352 0.0564 -1.0000 -1.0000 2630890 1586784455.30 151.4267 59.9968 32.0000 1.9737 1.9752 418.0126 418.3887 0.0564 -1.0000 -1.0000 2630968 1586784455.40 151.4267 59.9968 32.0000 1.9733 1.9748 417.9507 418.3268 0.0565 -1.0000 -1.0000 2631249 1586784455.50 151.4267 59.9968 32.0000 1.9727 1.9742 418.0243 418.4005 0.0565 -1.0000 -1.0000 2631311 1586784455.60 151.4267 59.9968 32.0000 1.9728 1.9743 418.0181 418.3940 0.0565 -1.0000 -1.0000 2631374 1586784455.70 151.6329 59.9968 32.0000 1.9737 1.9752 417.9494 418.3267 0.0566 -1.0000 -1.0000 2631436 1586784455.80 151.6329 59.9968 32.0000 1.9734 1.9749 417.9774 418.3540 0.0565 -1.0000 -1.0000 2631499 1586784455.90 151.6329 59.9968 32.0000 1.9731 1.9745 418.1655 418.5416 0.0565 -1.0000 -1.0000 2631733 1586784456.00 151.6329 59.9968 32.0000 1.9736 1.9751 418.0748 418.4511 0.0564 -1.0000 -1.0000 2631796 1586784456.10 151.6329 59.9968 32.0000 1.9738 1.9752 417.9522 418.3271 0.0563 -1.0000 -1.0000 2631859 1586784456.20 151.6329 59.9968 32.0000 1.9729 1.9744 417.9713 418.3480 0.0564 -1.0000 -1.0000 2631937 1586784456.30 151.6329 59.9968 32.0000 1.9725 1.9739 418.1703 418.5459 0.0565 -1.0000 -1.0000 2631999 1586784456.40 151.6329 59.9968 32.0000 1.9730 1.9744 418.0147 418.3907 0.0564 -1.0000 -1.0000 2632671 1586784456.50 151.6329 59.9968 32.0000 1.9727 1.9742 417.9833 418.3601 0.0565 -1.0000 -1.0000 2632733 1586784456.60 151.6329 59.9968 32.0000 1.9728 1.9742 417.9375 418.3134 0.0565 -1.0000 -1.0000 2632795 1586784456.70 151.6329 59.9968 32.0000 1.9726 1.9740 418.0749 418.4508 0.0564 -1.0000 -1.0000 2632874 1586784456.80 151.4725 59.9968 32.0000 1.9734 1.9749 418.0547 418.4319 0.0566 -1.0000 -1.0000 2632936 1586784456.90 151.4725 59.9968 32.0000 1.9725 1.9740 417.9488 418.3254 0.0565 -1.0000 -1.0000 2632999 1586784457.00 151.4725 59.9968 32.0000 1.9730 1.9745 417.8683 418.2444 0.0565 -1.0000 -1.0000 2633077 1586784457.10 151.4725 59.9968 32.0000 1.9725 1.9740 418.2107 418.5875 0.0564 -1.0000 -1.0000 2633139 1586784457.20 151.4725 59.9968 32.0000 1.9723 1.9738 418.1636 418.5397 0.0565 -1.0000 -1.0000 2633202 1586784457.30 151.5028 59.9968 32.0000 1.9731 1.9746 418.2223 418.5989 0.0565 -1.0000 -1.0000 2633280 1586784457.40 151.5069 59.9968 32.0000 1.9739 1.9754 417.9426 418.3188 0.0565 -1.0000 -1.0000 2633452 1586784457.50 151.5069 59.9968 32.0000 1.9728 1.9743 417.9329 418.3098 0.0566 -1.0000 -1.0000 2633514 1586784457.60 151.5069 59.9968 32.0000 1.9722 1.9736 418.0696 418.4447 0.0563 -1.0000 -1.0000 2633592 1586784457.70 151.5069 59.9968 32.0000 1.9724 1.9739 418.1169 418.4932 0.0565 -1.0000 -1.0000 2633655 1586784457.80 151.5245 59.9968 32.0000 1.9729 1.9743 418.0074 418.3835 0.0564 -1.0000 -1.0000 2633717 1586784457.90 151.5076 59.9968 32.0000 1.9732 1.9746 417.8452 418.2211 0.0565 -1.0000 -1.0000 2633795 1586784458.00 151.5076 59.9968 32.0000 1.9734 1.9748 417.9850 418.3610 0.0564 -1.0000 -1.0000 2633967 1586784458.10 151.5076 59.9968 32.0000 1.9722 1.9737 418.2257 418.6006 0.0562 -1.0000 -1.0000 2634030 1586784458.20 151.5076 59.9968 32.0000 1.9723 1.9738 418.0301 418.4056 0.0564 -1.0000 -1.0000 2634092 1586784458.30 151.5076 59.9968 32.0000 1.9735 1.9750 417.9001 418.2763 0.0564 -1.0000 -1.0000 2634155 1586784458.40 151.6013 59.9968 32.0000 1.9731 1.9745 417.9662 418.3425 0.0565 -1.0000 -1.0000 2634233 1586784458.50 151.6013 59.9968 32.0000 1.9722 1.9736 418.0498 418.4257 0.0564 -1.0000 -1.0000 2634483 1586784458.60 151.6013 59.9968 32.0000 1.9718 1.9732 418.1760 418.5517 0.0564 -1.0000 -1.0000 2634545 1586784458.70 151.6013 59.9968 32.0000 1.9723 1.9738 418.1333 418.5096 0.0565 -1.0000 -1.0000 2634608 1586784458.80 151.6013 59.9968 32.0000 1.9730 1.9744 417.9916 418.3686 0.0566 -1.0000 -1.0000 2634670 1586784458.90 151.5805 59.9968 32.0000 1.9729 1.9744 418.0878 418.4641 0.0564 -1.0000 -1.0000 2634733 1586784459.00 151.4908 59.9968 32.0000 1.9723 1.9737 418.2138 418.5903 0.0565 -1.0000 -1.0000 2634889 1586784459.10 151.4908 59.9968 32.0000 1.9732 1.9746 418.0394 418.4150 0.0564 -1.0000 -1.0000 2634951 1586784459.20 151.4908 59.9968 32.0000 1.9734 1.9749 417.9126 418.2891 0.0565 -1.0000 -1.0000 2635014 1586784459.30 151.4908 59.9968 32.0000 1.9730 1.9744 418.1688 418.5448 0.0564 -1.0000 -1.0000 2635092 1586784459.40 151.4908 59.9968 32.0000 1.9724 1.9738 418.2010 418.5773 0.0565 -1.0000 -1.0000 2635154 1586784459.50 151.6240 59.9968 32.0000 1.9726 1.9741 418.1243 418.5007 0.0565 -1.0000 -1.0000 2635467 1586784459.60 151.6240 59.9968 32.0000 1.9733 1.9747 417.8160 418.1935 0.0566 -1.0000 -1.0000 2635545 1586784459.70 151.6240 59.9968 32.0000 1.9731 1.9745 417.9568 418.3330 0.0565 -1.0000 -1.0000 2635607 1586784459.80 151.6240 59.9968 32.0000 1.9721 1.9736 418.1613 418.5377 0.0565 -1.0000 -1.0000 2635670 1586784459.90 151.6240 59.9968 32.0000 1.9718 1.9733 418.1801 418.5562 0.0564 -1.0000 -1.0000 2635748 1586784460.00 151.6240 59.9968 32.0000 1.9730 1.9744 417.9707 418.3472 0.0566 -1.0000 -1.0000 2636123 1586784460.10 151.6240 59.9968 32.0000 1.9725 1.9740 417.9703 418.3472 0.0565 -1.0000 -1.0000 2636185 1586784460.20 151.6240 59.9968 32.0000 1.9721 1.9736 418.1224 418.4995 0.0566 -1.0000 -1.0000 2636264 1586784460.30 151.6240 59.9968 32.0000 1.9730 1.9745 418.1301 418.5068 0.0565 -1.0000 -1.0000 2636326 1586784460.40 151.6240 59.9968 32.0000 1.9726 1.9741 418.0208 418.3980 0.0567 -1.0000 -1.0000 2636404 1586784460.50 151.6240 59.9968 32.0000 1.9733 1.9748 417.9977 418.3739 0.0564 -1.0000 -1.0000 2636467 1586784460.60 151.5482 59.9976 32.0000 1.9727 1.9742 418.0186 418.3938 0.0564 -1.0000 -1.0000 2636529 1586784460.70 151.5482 59.9976 32.0000 1.9722 1.9737 418.0911 418.4672 0.0564 -1.0000 -1.0000 2636607 1586784460.80 151.5482 59.9976 32.0000 1.9727 1.9741 418.1335 418.5100 0.0565 -1.0000 -1.0000 2636670 1586784460.90 151.5482 59.9976 32.0000 1.9729 1.9744 417.8974 418.2738 0.0565 -1.0000 -1.0000 2636732 1586784461.00 151.5085 59.9976 32.0000 1.9732 1.9747 417.9143 418.2905 0.0565 -1.0000 -1.0000 2636982 1586784461.10 151.5490 59.9976 32.0000 1.9730 1.9745 417.9470 418.3227 0.0564 -1.0000 -1.0000 2637045 1586784461.20 151.5490 59.9976 32.0000 1.9722 1.9736 418.1079 418.4833 0.0563 -1.0000 -1.0000 2637107 1586784461.30 151.5490 59.9976 32.0000 1.9728 1.9743 417.9916 418.3679 0.0565 -1.0000 -1.0000 2637169 1586784461.40 151.5412 59.9976 32.0000 1.9730 1.9745 417.9083 418.2841 0.0564 -1.0000 -1.0000 2637232 1586784461.50 151.5211 59.9976 32.0000 1.9726 1.9740 418.0075 418.3834 0.0565 -1.0000 -1.0000 2637482 1586784461.60 151.5211 59.9976 32.0000 1.9719 1.9733 418.1336 418.5099 0.0565 -1.0000 -1.0000 2637544 1586784461.70 151.5211 59.9976 32.0000 1.9719 1.9734 418.1616 418.5378 0.0564 -1.0000 -1.0000 2637607 1586784461.80 151.5211 59.9976 32.0000 1.9728 1.9743 418.1055 418.4809 0.0564 -1.0000 -1.0000 2637669 1586784461.90 151.5211 59.9976 32.0000 1.9734 1.9748 417.9602 418.3367 0.0565 -1.0000 -1.0000 2637748 1586784462.00 151.5211 59.9976 32.0000 1.9727 1.9742 417.9702 418.3467 0.0565 -1.0000 -1.0000 2637810 1586784462.10 151.5211 59.9976 32.0000 1.9718 1.9733 418.0287 418.4052 0.0565 -1.0000 -1.0000 2637935 1586784462.20 151.5211 59.9976 32.0000 1.9717 1.9732 418.1133 418.4903 0.0566 -1.0000 -1.0000 2638013 1586784462.30 151.5211 59.9976 32.0000 1.9727 1.9741 417.8827 418.2600 0.0566 -1.0000 -1.0000 2638076 1586784462.40 151.4370 59.9976 32.0000 1.9727 1.9742 418.0345 418.4110 0.0565 -1.0000 -1.0000 2638138 1586784462.50 151.5333 59.9976 32.0000 1.9720 1.9734 418.1229 418.4985 0.0564 -1.0000 -1.0000 2638200 1586784462.60 151.5333 59.9976 32.0000 1.9727 1.9741 418.0744 418.4507 0.0564 -1.0000 -1.0000 2638451 1586784462.70 151.5333 59.9976 32.0000 1.9728 1.9743 417.9095 418.2856 0.0565 -1.0000 -1.0000 2638513 1586784462.80 151.5333 59.9976 32.0000 1.9722 1.9737 417.9344 418.3104 0.0565 -1.0000 -1.0000 2638575 1586784462.90 151.5188 59.9976 32.0000 1.9716 1.9731 418.1306 418.5077 0.0566 -1.0000 -1.0000 2638638 1586784463.00 151.5016 59.9976 32.0000 1.9714 1.9729 418.1640 418.5399 0.0563 -1.0000 -1.0000 2638716 1586784463.10 151.5016 59.9976 32.0000 1.9724 1.9739 417.9354 418.3123 0.0566 -1.0000 -1.0000 2639013 1586784463.20 151.5016 59.9976 32.0000 1.9739 1.9754 417.8902 418.2665 0.0564 -1.0000 -1.0000 2639075 1586784463.30 151.5016 59.9976 32.0000 1.9726 1.9741 417.8348 418.2105 0.0564 -1.0000 -1.0000 2639153 1586784463.40 151.5016 59.9976 32.0000 1.9722 1.9736 418.1692 418.5459 0.0564 -1.0000 -1.0000 2639216 1586784463.50 151.4495 59.9976 32.0000 1.9725 1.9740 417.9610 418.3365 0.0564 -1.0000 -1.0000 2639278 1586784463.60 151.4495 59.9976 32.0000 1.9724 1.9739 417.8365 418.2128 0.0565 -1.0000 -1.0000 2639481 1586784463.70 151.4495 59.9976 32.0000 1.9719 1.9734 418.0383 418.4142 0.0565 -1.0000 -1.0000 2639544 1586784463.80 151.4495 59.9976 32.0000 1.9708 1.9723 418.1088 418.4854 0.0565 -1.0000 -1.0000 2639606 1586784463.90 151.4495 59.9976 32.0000 1.9713 1.9728 418.0653 418.4423 0.0566 -1.0000 -1.0000 2639716 1586784464.00 151.4495 59.9976 32.0000 1.9728 1.9743 418.0042 418.3806 0.0565 -1.0000 -1.0000 2639778 1586784464.10 151.3210 59.9976 32.0000 1.9730 1.9745 417.9091 418.2855 0.0564 -1.0000 -1.0000 2640200 1586784464.20 151.3210 59.9976 32.0000 1.9725 1.9739 418.0506 418.4267 0.0565 -1.0000 -1.0000 2640278 1586784464.30 151.3210 59.9976 32.0000 1.9723 1.9738 418.1627 418.5402 0.0566 -1.0000 -1.0000 2640341 1586784464.40 151.3210 59.9976 32.0000 1.9720 1.9735 418.0978 418.4746 0.0565 -1.0000 -1.0000 2640419 1586784464.50 151.3210 59.9976 32.0000 1.9724 1.9738 417.9205 418.2959 0.0563 -1.0000 -1.0000 2640481 1586784464.60 151.4868 59.9976 32.0000 1.9718 1.9733 418.0585 418.4338 0.0564 -1.0000 -1.0000 2640528 1586784464.70 151.5579 59.9976 32.0000 1.9721 1.9735 418.0907 418.4673 0.0566 -1.0000 -1.0000 2640731 1586784464.80 151.5579 59.9976 32.0000 1.9720 1.9734 418.0380 418.4139 0.0564 -1.0000 -1.0000 2640794 1586784464.90 151.3833 59.9976 32.0000 1.9723 1.9738 417.8135 418.1906 0.0566 -1.0000 -1.0000 2640856 1586784465.00 151.3833 59.9976 32.0000 1.9726 1.9741 417.9974 418.3735 0.0564 -1.0000 -1.0000 2640919 1586784465.10 151.3833 59.9976 32.0000 1.9726 1.9740 418.1946 418.5706 0.0564 -1.0000 -1.0000 2640981 1586784465.20 151.3833 59.9976 32.0000 1.9722 1.9737 418.1233 418.4994 0.0565 -1.0000 -1.0000 2641169 1586784465.30 151.3833 59.9976 32.0000 1.9729 1.9743 417.9354 418.3118 0.0565 -1.0000 -1.0000 2641247 1586784465.40 151.3833 59.9976 32.0000 1.9726 1.9741 417.9022 418.2786 0.0565 -1.0000 -1.0000 2641309 1586784465.50 151.5405 59.9982 32.0000 1.9722 1.9737 417.9521 418.3279 0.0564 -1.0000 -1.0000 2641372 1586784465.60 151.5405 59.9982 32.0000 1.9718 1.9733 418.0506 418.4265 0.0564 -1.0000 -1.0000 2641434 1586784465.70 151.4267 59.9982 32.0000 1.9721 1.9735 418.0731 418.4503 0.0566 -1.0000 -1.0000 2641497 1586784465.80 151.4267 59.9982 32.0000 1.9731 1.9745 417.9333 418.3096 0.0565 -1.0000 -1.0000 2641559 1586784465.90 151.4267 59.9982 32.0000 1.9726 1.9740 418.0638 418.4397 0.0564 -1.0000 -1.0000 2641637 1586784466.00 151.4267 59.9982 32.0000 1.9714 1.9728 418.1516 418.5289 0.0566 -1.0000 -1.0000 2641700 1586784466.10 151.4267 59.9982 32.0000 1.9724 1.9738 418.0257 418.4015 0.0564 -1.0000 -1.0000 2641762 1586784466.20 151.4267 59.9982 32.0000 1.9729 1.9744 417.9343 418.3102 0.0564 -1.0000 -1.0000 2642153 1586784466.30 151.4748 59.9982 32.0000 1.9724 1.9738 417.9976 418.3731 0.0563 -1.0000 -1.0000 2642215 1586784466.40 151.4748 59.9982 32.0000 1.9720 1.9735 418.1191 418.4947 0.0564 -1.0000 -1.0000 2642294 1586784466.50 151.4748 59.9982 32.0000 1.9727 1.9741 418.0343 418.4104 0.0564 -1.0000 -1.0000 2642356 1586784466.60 151.4748 59.9982 32.0000 1.9722 1.9737 417.8796 418.2568 0.0566 -1.0000 -1.0000 2642418 1586784466.70 151.4766 59.9982 32.0000 1.9735 1.9749 417.9581 418.3343 0.0564 -1.0000 -1.0000 2642747 1586784466.80 151.4766 59.9982 32.0000 1.9720 1.9735 418.1132 418.4898 0.0566 -1.0000 -1.0000 2642809 1586784466.90 151.4766 59.9982 32.0000 1.9721 1.9736 418.1111 418.4873 0.0565 -1.0000 -1.0000 2642871 1586784467.00 151.4766 59.9982 32.0000 1.9723 1.9737 417.9097 418.2860 0.0565 -1.0000 -1.0000 2642934 1586784467.10 151.4359 59.9982 32.0000 1.9724 1.9739 417.9387 418.3148 0.0565 -1.0000 -1.0000 2642996 1586784467.20 151.4359 59.9982 32.0000 1.9716 1.9731 418.0973 418.4731 0.0564 -1.0000 -1.0000 2643059 1586784467.30 151.4359 59.9982 32.0000 1.9710 1.9725 418.1650 418.5419 0.0565 -1.0000 -1.0000 2643137 1586784467.40 151.4359 59.9982 32.0000 1.9725 1.9740 417.9819 418.3577 0.0564 -1.0000 -1.0000 2643199 1586784467.50 151.4359 59.9982 32.0000 1.9728 1.9743 417.9287 418.3043 0.0564 -1.0000 -1.0000 2643262 1586784467.60 151.4017 59.9982 32.0000 1.9720 1.9734 418.0230 418.3988 0.0564 -1.0000 -1.0000 2643340 1586784467.70 151.4111 59.9982 32.0000 1.9724 1.9739 418.1126 418.4888 0.0564 -1.0000 -1.0000 2643512 1586784467.80 151.4111 59.9982 32.0000 1.9720 1.9734 418.1453 418.5219 0.0565 -1.0000 -1.0000 2643574 1586784467.90 151.4111 59.9982 32.0000 1.9726 1.9740 417.9004 418.2762 0.0565 -1.0000 -1.0000 2643637 1586784468.00 151.4057 59.9982 32.0000 1.9724 1.9739 417.9713 418.3478 0.0565 -1.0000 -1.0000 2643699 1586784468.10 151.4057 59.9982 32.0000 1.9722 1.9737 418.1673 418.5447 0.0566 -1.0000 -1.0000 2643762 1586784468.20 151.4057 59.9982 32.0000 1.9716 1.9731 418.1349 418.5119 0.0565 -1.0000 -1.0000 2643840 1586784468.30 151.4057 59.9982 32.0000 1.9716 1.9731 418.1109 418.4871 0.0565 -1.0000 -1.0000 2644496 1586784468.40 151.4057 59.9982 32.0000 1.9724 1.9739 418.0211 418.3971 0.0564 -1.0000 -1.0000 2644590 1586784468.50 151.4414 59.9982 32.0000 1.9729 1.9744 417.9517 418.3276 0.0564 -1.0000 -1.0000 2644652 1586784468.60 151.5290 59.9982 32.0000 1.9726 1.9741 418.1307 418.5071 0.0565 -1.0000 -1.0000 2644715 1586784468.70 151.5290 59.9982 32.0000 1.9728 1.9743 418.1174 418.4933 0.0565 -1.0000 -1.0000 2644808 1586784468.80 151.5290 59.9982 32.0000 1.9728 1.9743 417.8940 418.2703 0.0565 -1.0000 -1.0000 2644871 1586784468.90 151.5290 59.9982 32.0000 1.9726 1.9741 417.9152 418.2897 0.0563 -1.0000 -1.0000 2644933 1586784469.00 151.5290 59.9982 32.0000 1.9718 1.9733 418.1191 418.4954 0.0565 -1.0000 -1.0000 2644996 1586784469.10 151.4744 59.9982 32.0000 1.9716 1.9731 418.0876 418.4646 0.0565 -1.0000 -1.0000 2645058 1586784469.20 151.5161 59.9982 32.0000 1.9721 1.9736 418.1347 418.5102 0.0564 -1.0000 -1.0000 2645121 1586784469.30 151.5161 59.9982 32.0000 1.9732 1.9747 417.9179 418.2945 0.0566 -1.0000 -1.0000 2645199 1586784469.40 151.5161 59.9982 32.0000 1.9725 1.9740 417.9747 418.3505 0.0563 -1.0000 -1.0000 2645261 1586784469.50 151.5161 59.9982 32.0000 1.9721 1.9736 418.1484 418.5237 0.0564 -1.0000 -1.0000 2645324 1586784469.60 151.5161 59.9982 32.0000 1.9714 1.9729 418.1962 418.5724 0.0565 -1.0000 -1.0000 2645402 1586784469.70 151.3853 59.9973 32.0000 1.9729 1.9743 417.9835 418.3596 0.0564 -1.0000 -1.0000 2645464 1586784469.80 151.3853 59.9973 32.0000 1.9730 1.9745 417.9273 418.3042 0.0566 -1.0000 -1.0000 2645746 1586784469.90 151.3853 59.9973 32.0000 1.9732 1.9747 417.9439 418.3203 0.0564 -1.0000 -1.0000 2645808 1586784470.00 151.3853 59.9973 32.0000 1.9723 1.9737 418.0843 418.4601 0.0564 -1.0000 -1.0000 2645871 1586784470.10 151.3853 59.9973 32.0000 1.9721 1.9736 417.9530 418.3294 0.0564 -1.0000 -1.0000 2645933 1586784470.20 151.3853 59.9973 32.0000 1.9725 1.9740 417.8342 418.2092 0.0564 -1.0000 -1.0000 2646011 1586784470.30 151.3853 59.9973 32.0000 1.9720 1.9735 417.9854 418.3608 0.0563 -1.0000 -1.0000 2646886 1586784470.40 151.3853 59.9973 32.0000 1.9723 1.9738 418.1329 418.5082 0.0564 -1.0000 -1.0000 2646964 1586784470.50 151.3853 59.9973 32.0000 1.9719 1.9733 418.1100 418.4876 0.0565 -1.0000 -1.0000 2647027 1586784470.60 151.3853 59.9973 32.0000 1.9723 1.9738 417.9092 418.2854 0.0566 -1.0000 -1.0000 2647089 1586784470.70 151.3853 59.9973 32.0000 1.9727 1.9742 417.8901 418.2661 0.0564 -1.0000 -1.0000 2647167 1586784470.80 151.3853 59.9973 32.0000 1.9716 1.9731 417.9587 418.3343 0.0563 -1.0000 -1.0000 2647230 1586784470.90 151.3884 59.9973 32.0000 1.9717 1.9732 418.0885 418.4652 0.0566 -1.0000 -1.0000 2647292 1586784471.00 151.5322 59.9973 32.0000 1.9723 1.9737 418.1422 418.5178 0.0564 -1.0000 -1.0000 2647355 1586784471.10 151.5322 59.9973 32.0000 1.9725 1.9740 418.0186 418.3950 0.0565 -1.0000 -1.0000 2647433 1586784471.20 151.5322 59.9973 32.0000 1.9723 1.9738 418.1016 418.4783 0.0565 -1.0000 -1.0000 2647495 1586784471.30 151.5322 59.9973 32.0000 1.9720 1.9734 418.1249 418.5004 0.0564 -1.0000 -1.0000 2647558 1586784471.40 151.5067 59.9973 32.0000 1.9720 1.9735 418.1649 418.5418 0.0565 -1.0000 -1.0000 2647620 1586784471.50 151.5061 59.9973 32.0000 1.9725 1.9740 417.9666 418.3431 0.0565 -1.0000 -1.0000 2647683 1586784471.60 151.5061 59.9973 32.0000 1.9724 1.9739 417.9394 418.3159 0.0565 -1.0000 -1.0000 2647761 1586784471.70 151.5061 59.9973 32.0000 1.9723 1.9738 417.9500 418.3263 0.0565 -1.0000 -1.0000 2647823 1586784471.80 151.5061 59.9973 32.0000 1.9720 1.9735 418.0992 418.4751 0.0564 -1.0000 -1.0000 2647886 1586784471.90 151.5241 59.9973 32.0000 1.9731 1.9745 418.0383 418.4139 0.0564 -1.0000 -1.0000 2647964 1586784472.00 151.5649 59.9973 32.0000 1.9734 1.9749 417.8980 418.2745 0.0565 -1.0000 -1.0000 2648026 1586784472.10 151.5649 59.9973 32.0000 1.9734 1.9749 417.8923 418.2676 0.0564 -1.0000 -1.0000 2648089 1586784472.20 151.5649 59.9973 32.0000 1.9722 1.9737 418.0162 418.3938 0.0566 -1.0000 -1.0000 2648152 1586784472.30 151.5649 59.9973 32.0000 1.9722 1.9736 418.0564 418.4326 0.0565 -1.0000 -1.0000 2648214 1586784472.40 151.5649 59.9973 32.0000 1.9731 1.9746 417.9266 418.3026 0.0564 -1.0000 -1.0000 2648292 1586784472.50 151.5649 59.9973 32.0000 1.9728 1.9742 418.0161 418.3933 0.0566 -1.0000 -1.0000 2648355 1586784472.60 151.5649 59.9973 32.0000 1.9726 1.9740 418.1544 418.5301 0.0563 -1.0000 -1.0000 2648433 1586784472.70 151.5649 59.9973 32.0000 1.9724 1.9739 418.1570 418.5330 0.0564 -1.0000 -1.0000 2648495 1586784472.80 151.5649 59.9973 32.0000 1.9730 1.9745 418.0388 418.4150 0.0565 -1.0000 -1.0000 2648636 1586784472.90 151.5649 59.9973 32.0000 1.9734 1.9748 417.9065 418.2830 0.0565 -1.0000 -1.0000 2648698 1586784473.00 151.5649 59.9973 32.0000 1.9732 1.9746 417.9953 418.3712 0.0564 -1.0000 -1.0000 2648776 1586784473.10 151.4479 59.9973 32.0000 1.9715 1.9730 418.1511 418.5269 0.0564 -1.0000 -1.0000 2648839 1586784473.20 151.4437 59.9973 32.0000 1.9726 1.9740 418.2022 418.5776 0.0563 -1.0000 -1.0000 2648901 1586784473.30 151.4437 59.9973 32.0000 1.9730 1.9745 417.9690 418.3452 0.0565 -1.0000 -1.0000 2648964 1586784473.40 151.4437 59.9973 32.0000 1.9731 1.9746 418.0525 418.4288 0.0564 -1.0000 -1.0000 2649448 1586784473.50 151.4437 59.9973 32.0000 1.9721 1.9735 418.0832 418.4593 0.0565 -1.0000 -1.0000 2649510 1586784473.60 151.4437 59.9973 32.0000 1.9724 1.9739 418.1757 418.5522 0.0565 -1.0000 -1.0000 2649573 1586784473.70 151.5572 59.9973 32.0000 1.9729 1.9743 418.1318 418.5085 0.0565 -1.0000 -1.0000 2649651 1586784473.80 151.5596 59.9973 32.0000 1.9728 1.9742 417.9543 418.3307 0.0565 -1.0000 -1.0000 2649698 1586784473.90 151.5596 59.9973 32.0000 1.9724 1.9739 418.1098 418.4859 0.0565 -1.0000 -1.0000 2649885 1586784474.00 151.5596 59.9973 32.0000 1.9722 1.9736 418.1704 418.5471 0.0565 -1.0000 -1.0000 2649979 1586784474.10 151.5596 59.9973 32.0000 1.9719 1.9734 418.1731 418.5486 0.0563 -1.0000 -1.0000 2650042 1586784474.20 151.5576 59.9973 32.0000 1.9724 1.9739 418.0132 418.3905 0.0566 -1.0000 -1.0000 2650104 1586784474.30 151.5389 59.9973 32.0000 1.9724 1.9738 417.9072 418.2835 0.0564 -1.0000 -1.0000 2650182 1586784474.40 151.5389 59.9973 32.0000 1.9717 1.9732 418.0235 418.4000 0.0565 -1.0000 -1.0000 2650245 1586784474.50 151.5389 59.9973 32.0000 1.9721 1.9735 418.1550 418.5311 0.0564 -1.0000 -1.0000 2650307 1586784474.60 151.5389 59.9973 32.0000 1.9735 1.9749 417.8923 418.2682 0.0565 -1.0000 -1.0000 2650369 1586784474.70 151.5389 59.9973 32.0000 1.9734 1.9749 417.8761 418.2530 0.0566 -1.0000 -1.0000 2650448 1586784474.80 151.4493 59.9978 32.0000 1.9723 1.9738 418.0646 418.4402 0.0565 -1.0000 -1.0000 2650510 1586784474.90 151.4493 59.9978 32.0000 1.9717 1.9731 418.1781 418.5547 0.0565 -1.0000 -1.0000 2650729 1586784475.00 151.4493 59.9978 32.0000 1.9722 1.9736 418.1113 418.4869 0.0564 -1.0000 -1.0000 2650807 1586784475.10 151.4493 59.9978 32.0000 1.9730 1.9745 417.9903 418.3671 0.0565 -1.0000 -1.0000 2650869 1586784475.20 151.4493 59.9978 32.0000 1.9730 1.9745 417.8781 418.2539 0.0564 -1.0000 -1.0000 2650932 1586784475.30 151.4493 59.9978 32.0000 1.9729 1.9743 418.0573 418.4332 0.0565 -1.0000 -1.0000 2651010 1586784475.40 151.4493 59.9978 32.0000 1.9722 1.9737 418.1814 418.5593 0.0567 -1.0000 -1.0000 2651494 1586784475.50 151.5652 59.9978 32.0000 1.9728 1.9743 418.1329 418.5085 0.0562 -1.0000 -1.0000 2651557 1586784475.60 151.5985 59.9978 32.0000 1.9733 1.9747 417.9624 418.3385 0.0565 -1.0000 -1.0000 2651635 1586784475.70 151.5985 59.9978 32.0000 1.9726 1.9741 418.1356 418.5122 0.0565 -1.0000 -1.0000 2651697 1586784475.80 151.5985 59.9978 32.0000 1.9720 1.9734 418.1773 418.5530 0.0563 -1.0000 -1.0000 2651760 1586784475.90 151.5985 59.9978 32.0000 1.9732 1.9746 418.1268 418.5041 0.0566 -1.0000 -1.0000 2651994 1586784476.00 151.5088 59.9978 32.0000 1.9728 1.9743 417.9281 418.3043 0.0565 -1.0000 -1.0000 2652057 1586784476.10 151.5088 59.9978 32.0000 1.9725 1.9740 417.9649 418.3415 0.0566 -1.0000 -1.0000 2652119 1586784476.20 151.5088 59.9978 32.0000 1.9719 1.9733 418.0528 418.4283 0.0564 -1.0000 -1.0000 2652197 1586784476.30 151.5088 59.9978 32.0000 1.9720 1.9735 418.1610 418.5375 0.0565 -1.0000 -1.0000 2652260 1586784476.40 151.5088 59.9978 32.0000 1.9724 1.9739 417.9386 418.3157 0.0566 -1.0000 -1.0000 2652338 1586784476.50 151.5088 59.9978 32.0000 1.9723 1.9737 417.8785 418.2546 0.0564 -1.0000 -1.0000 2652400 1586784476.60 151.5088 59.9978 32.0000 1.9723 1.9737 417.8815 418.2579 0.0566 -1.0000 -1.0000 2652463 1586784476.70 151.3785 59.9978 32.0000 1.9723 1.9738 417.9654 418.3412 0.0564 -1.0000 -1.0000 2652525 1586784476.80 151.3785 59.9978 32.0000 1.9728 1.9743 418.0356 418.4111 0.0564 -1.0000 -1.0000 2652588 1586784476.90 151.3785 59.9978 32.0000 1.9733 1.9748 417.9398 418.3158 0.0564 -1.0000 -1.0000 2652775 1586784477.00 151.3785 59.9978 32.0000 1.9729 1.9743 417.9025 418.2789 0.0565 -1.0000 -1.0000 2652853 1586784477.10 151.5887 59.9978 32.0000 1.9729 1.9744 418.0940 418.4705 0.0565 -1.0000 -1.0000 2652916 1586784477.20 151.5887 59.9978 32.0000 1.9716 1.9730 418.1455 418.5220 0.0565 -1.0000 -1.0000 2652978 1586784477.30 151.5887 59.9978 32.0000 1.9728 1.9742 418.0284 418.4053 0.0566 -1.0000 -1.0000 2653041 1586784477.40 151.5887 59.9978 32.0000 1.9727 1.9742 417.9130 418.2895 0.0565 -1.0000 -1.0000 2653119 1586784477.50 151.5887 59.9978 32.0000 1.9737 1.9752 418.0192 418.3960 0.0566 -1.0000 -1.0000 2653244 1586784477.60 151.4496 59.9978 32.0000 1.9720 1.9734 418.0964 418.4729 0.0565 -1.0000 -1.0000 2653322 1586784477.70 151.4496 59.9978 32.0000 1.9717 1.9731 418.1958 418.5724 0.0565 -1.0000 -1.0000 2653384 1586784477.80 151.4496 59.9978 32.0000 1.9719 1.9733 418.0746 418.4503 0.0564 -1.0000 -1.0000 2653447 1586784477.90 151.4496 59.9978 32.0000 1.9726 1.9740 417.9345 418.3101 0.0564 -1.0000 -1.0000 2653525 1586784478.00 151.4496 59.9978 32.0000 1.9720 1.9735 418.0340 418.4103 0.0565 -1.0000 -1.0000 2653963 1586784478.10 151.4503 59.9978 32.0000 1.9719 1.9734 418.0822 418.4585 0.0565 -1.0000 -1.0000 2654025 1586784478.20 151.4854 59.9978 32.0000 1.9732 1.9746 418.1281 418.5038 0.0564 -1.0000 -1.0000 2654103 1586784478.30 151.4854 59.9978 32.0000 1.9726 1.9740 417.9665 418.3429 0.0565 -1.0000 -1.0000 2654166 1586784478.40 151.4854 59.9978 32.0000 1.9731 1.9746 417.9429 418.3196 0.0565 -1.0000 -1.0000 2654244 1586784478.50 151.4854 59.9978 32.0000 1.9731 1.9745 418.0127 418.3888 0.0565 -1.0000 -1.0000 2654478 1586784478.60 151.4854 59.9978 32.0000 1.9726 1.9741 418.1759 418.5521 0.0564 -1.0000 -1.0000 2654525 1586784478.70 151.5160 59.9978 32.0000 1.9726 1.9741 418.0589 418.4358 0.0566 -1.0000 -1.0000 2654603 1586784478.80 151.5160 59.9978 32.0000 1.9727 1.9741 418.0028 418.3782 0.0564 -1.0000 -1.0000 2654666 1586784478.90 151.5160 59.9978 32.0000 1.9728 1.9742 417.9247 418.3013 0.0566 -1.0000 -1.0000 2654728 1586784479.00 151.5160 59.9978 32.0000 1.9720 1.9734 418.1484 418.5245 0.0564 -1.0000 -1.0000 2655400 1586784479.10 151.5160 59.9978 32.0000 1.9715 1.9729 418.1099 418.4860 0.0565 -1.0000 -1.0000 2655462 1586784479.20 151.5160 59.9978 32.0000 1.9723 1.9738 418.0372 418.4139 0.0566 -1.0000 -1.0000 2655525 1586784479.30 151.5162 59.9978 32.0000 1.9723 1.9738 417.8961 418.2725 0.0565 -1.0000 -1.0000 2655603 1586784479.40 151.5198 59.9978 32.0000 1.9718 1.9733 418.0282 418.4050 0.0565 -1.0000 -1.0000 2655665 1586784479.50 151.5198 59.9978 32.0000 1.9718 1.9733 418.1611 418.5377 0.0565 -1.0000 -1.0000 2655821 1586784479.60 151.5198 59.9978 32.0000 1.9720 1.9734 418.0418 418.4181 0.0565 -1.0000 -1.0000 2655899 1586784479.70 151.5198 59.9978 32.0000 1.9721 1.9735 418.0783 418.4545 0.0565 -1.0000 -1.0000 2655962 1586784479.80 151.5198 59.9978 32.0000 1.9731 1.9745 417.9001 418.2763 0.0565 -1.0000 -1.0000 2656024 1586784479.90 151.4323 59.9981 32.0000 1.9724 1.9739 418.1464 418.5216 0.0563 -1.0000 -1.0000 2656087 1586784480.00 151.4323 59.9981 32.0000 1.9720 1.9735 418.1325 418.5083 0.0564 -1.0000 -1.0000 2656150 1586784480.10 151.4323 59.9981 32.0000 1.9726 1.9740 418.0425 418.4186 0.0565 -1.0000 -1.0000 2656212 1586784480.20 151.4323 59.9981 32.0000 1.9732 1.9747 418.0206 418.3966 0.0564 -1.0000 -1.0000 2656290 1586784480.30 151.4323 59.9981 32.0000 1.9727 1.9741 417.9413 418.3163 0.0563 -1.0000 -1.0000 2656353 1586784480.40 151.4323 59.9981 32.0000 1.9719 1.9734 418.0995 418.4755 0.0565 -1.0000 -1.0000 2656431 1586784480.50 151.4323 59.9981 32.0000 1.9718 1.9732 418.1994 418.5752 0.0564 -1.0000 -1.0000 2656665 1586784480.60 151.4650 59.9981 32.0000 1.9726 1.9740 418.0604 418.4364 0.0564 -1.0000 -1.0000 2656728 1586784480.70 151.4650 59.9981 32.0000 1.9731 1.9745 417.9143 418.2900 0.0564 -1.0000 -1.0000 2656805 1586784480.80 151.4650 59.9981 32.0000 1.9723 1.9737 417.9703 418.3468 0.0565 -1.0000 -1.0000 2656868 1586784480.90 151.4650 59.9981 32.0000 1.9716 1.9730 418.1471 418.5244 0.0566 -1.0000 -1.0000 2656930 1586784481.00 151.4650 59.9981 32.0000 1.9720 1.9735 418.2019 418.5785 0.0565 -1.0000 -1.0000 2657009 1586784481.10 151.4650 59.9981 32.0000 1.9723 1.9738 418.2426 418.6189 0.0564 -1.0000 -1.0000 2657071 1586784481.20 151.4650 59.9981 32.0000 1.9723 1.9737 418.0432 418.4195 0.0565 -1.0000 -1.0000 2657134 1586784481.30 151.4650 59.9981 32.0000 1.9720 1.9734 418.0634 418.4398 0.0565 -1.0000 -1.0000 2657196 1586784481.40 151.4650 59.9981 32.0000 1.9716 1.9730 418.1084 418.4855 0.0565 -1.0000 -1.0000 2657259 1586784481.50 151.4650 59.9981 32.0000 1.9718 1.9732 418.0765 418.4529 0.0565 -1.0000 -1.0000 2657321 1586784481.60 151.4777 59.9981 32.0000 1.9733 1.9747 417.9753 418.3528 0.0566 -1.0000 -1.0000 2657399 1586784481.70 151.5766 59.9981 32.0000 1.9738 1.9753 418.0235 418.3989 0.0564 -1.0000 -1.0000 2657477 1586784481.80 151.5766 59.9981 32.0000 1.9720 1.9735 418.1148 418.4909 0.0565 -1.0000 -1.0000 2657540 1586784481.90 151.5766 59.9981 32.0000 1.9725 1.9740 418.1750 418.5513 0.0564 -1.0000 -1.0000 2657618 1586784482.00 151.5766 59.9981 32.0000 1.9730 1.9745 418.0550 418.4306 0.0564 -1.0000 -1.0000 2657680 1586784482.10 151.5766 59.9981 32.0000 1.9737 1.9752 417.9737 418.3505 0.0566 -1.0000 -1.0000 2657743 1586784482.20 151.5713 59.9981 32.0000 1.9728 1.9742 417.9417 418.3189 0.0566 -1.0000 -1.0000 2657821 1586784482.30 151.5369 59.9981 32.0000 1.9719 1.9733 418.0708 418.4476 0.0564 -1.0000 -1.0000 2657884 1586784482.40 151.5369 59.9981 32.0000 1.9726 1.9741 418.0185 418.3949 0.0566 -1.0000 -1.0000 2657946 1586784482.50 151.5369 59.9981 32.0000 1.9728 1.9743 417.9320 418.3085 0.0565 -1.0000 -1.0000 2658008 1586784482.60 151.5369 59.9981 32.0000 1.9731 1.9746 418.0438 418.4195 0.0564 -1.0000 -1.0000 2659102 1586784482.70 151.5369 59.9981 32.0000 1.9724 1.9739 418.2054 418.5817 0.0564 -1.0000 -1.0000 2659180 1586784482.80 151.4953 59.9981 32.0000 1.9721 1.9736 418.1518 418.5293 0.0566 -1.0000 -1.0000 2659242 1586784482.90 151.4953 59.9981 32.0000 1.9731 1.9745 417.9839 418.3602 0.0565 -1.0000 -1.0000 2659305 1586784483.00 151.4953 59.9981 32.0000 1.9728 1.9743 417.9381 418.3139 0.0564 -1.0000 -1.0000 2659367 1586784483.10 151.4953 59.9981 32.0000 1.9723 1.9738 418.0895 418.4663 0.0565 -1.0000 -1.0000 2659430 1586784483.20 151.4953 59.9981 32.0000 1.9726 1.9740 418.2310 418.6070 0.0564 -1.0000 -1.0000 2659492 1586784483.30 151.4889 59.9981 32.0000 1.9728 1.9742 418.0295 418.4054 0.0564 -1.0000 -1.0000 2659570 1586784483.40 151.4889 59.9981 32.0000 1.9732 1.9746 418.0475 418.4232 0.0564 -1.0000 -1.0000 2659633 1586784483.50 151.4889 59.9981 32.0000 1.9723 1.9738 418.1061 418.4825 0.0565 -1.0000 -1.0000 2659695 1586784483.60 151.4889 59.9981 32.0000 1.9719 1.9734 418.2240 418.5997 0.0563 -1.0000 -1.0000 2659993 1586784483.70 151.4889 59.9981 32.0000 1.9727 1.9742 418.1227 418.4993 0.0565 -1.0000 -1.0000 2700055 1586784483.80 151.4894 59.9981 32.0000 1.9730 1.9745 418.0114 418.3882 0.0565 -1.0000 -1.0000 2700117 1586784483.90 151.5203 59.9981 32.0000 1.9733 1.9748 418.0573 418.4342 0.0566 -1.0000 -1.0000 2700196 1586784484.00 151.5203 59.9981 32.0000 1.9718 1.9732 418.0886 418.4651 0.0565 -1.0000 -1.0000 2700274 1586784484.10 151.5203 59.9981 32.0000 1.9721 1.9735 418.2051 418.5803 0.0562 -1.0000 -1.0000 2700336 1586784484.20 151.5203 59.9981 32.0000 1.9729 1.9743 418.0600 418.4359 0.0564 -1.0000 -1.0000 2700398 1586784484.30 151.5203 59.9981 32.0000 1.9729 1.9744 417.9718 418.3477 0.0565 -1.0000 -1.0000 2700461 1586784484.40 151.5203 59.9981 32.0000 1.9727 1.9741 418.0883 418.4643 0.0564 -1.0000 -1.0000 2700539 1586784484.50 151.5203 59.9981 32.0000 1.9723 1.9737 418.1596 418.5366 0.0566 -1.0000 -1.0000 2700601 1586784484.60 151.5203 59.9981 32.0000 1.9725 1.9739 418.0547 418.4315 0.0566 -1.0000 -1.0000 2700711 1586784484.70 151.5203 59.9981 32.0000 1.9727 1.9741 417.9319 418.3081 0.0564 -1.0000 -1.0000 2700774 1586784484.80 151.5203 59.9981 32.0000 1.9736 1.9751 417.9778 418.3539 0.0565 -1.0000 -1.0000 2700836 1586784484.90 151.4957 59.9981 32.0000 1.9723 1.9738 418.0839 418.4603 0.0564 -1.0000 -1.0000 2700898 1586784485.00 151.4465 59.9981 32.0000 1.9719 1.9733 418.1464 418.5229 0.0566 -1.0000 -1.0000 2700976 1586784485.10 151.4465 59.9981 32.0000 1.9726 1.9740 418.0170 418.3941 0.0566 -1.0000 -1.0000 2701211 1586784485.20 151.4465 59.9981 32.0000 1.9730 1.9745 417.9716 418.3486 0.0566 -1.0000 -1.0000 2701273 1586784485.30 151.4465 59.9981 32.0000 1.9723 1.9738 418.0622 418.4390 0.0565 -1.0000 -1.0000 2701351 1586784485.40 151.4465 59.9981 32.0000 1.9712 1.9726 418.1263 418.5017 0.0564 -1.0000 -1.0000 2701414 1586784485.50 151.4465 59.9981 32.0000 1.9726 1.9740 418.1720 418.5477 0.0564 -1.0000 -1.0000 2701476 1586784485.60 151.4465 59.9981 32.0000 1.9726 1.9740 418.1029 418.4787 0.0564 -1.0000 -1.0000 2701554 1586784485.70 151.4465 59.9981 32.0000 1.9726 1.9741 418.0207 418.3974 0.0565 -1.0000 -1.0000 2701664 1586784485.80 151.4465 59.9981 32.0000 1.9725 1.9739 418.0605 418.4365 0.0565 -1.0000 -1.0000 2701726 1586784485.90 151.4465 59.9981 32.0000 1.9727 1.9742 418.2301 418.6072 0.0566 -1.0000 -1.0000 2701789 1586784486.00 151.4465 59.9981 32.0000 1.9730 1.9745 418.0939 418.4703 0.0565 -1.0000 -1.0000 2701851 1586784486.10 151.4465 59.9981 32.0000 1.9730 1.9745 417.8633 418.2389 0.0564 -1.0000 -1.0000 2701914 1586784486.20 151.5579 59.9981 32.0000 1.9722 1.9737 418.0092 418.3851 0.0564 -1.0000 -1.0000 2702148 1586784486.30 151.5579 59.9981 32.0000 1.9724 1.9739 418.2058 418.5821 0.0565 -1.0000 -1.0000 2702210 1586784486.40 151.5579 59.9981 32.0000 1.9725 1.9739 418.0878 418.4644 0.0565 -1.0000 -1.0000 2702289 1586784486.50 151.5579 59.9981 32.0000 1.9731 1.9745 417.9372 418.3135 0.0565 -1.0000 -1.0000 2702351 1586784486.60 151.5579 59.9981 32.0000 1.9726 1.9741 417.9129 418.2889 0.0565 -1.0000 -1.0000 2702414 1586784486.70 151.5579 59.9981 32.0000 1.9722 1.9736 418.0444 418.4211 0.0565 -1.0000 -1.0000 2702898 1586784486.80 151.4515 59.9981 32.0000 1.9723 1.9738 418.0291 418.4055 0.0565 -1.0000 -1.0000 2702960 1586784486.90 151.4515 59.9981 32.0000 1.9731 1.9745 417.9152 418.2916 0.0565 -1.0000 -1.0000 2703023 1586784487.00 151.4515 59.9981 32.0000 1.9726 1.9740 417.9495 418.3258 0.0565 -1.0000 -1.0000 2703101 1586784487.10 151.4515 59.9981 32.0000 1.9724 1.9738 418.0470 418.4232 0.0565 -1.0000 -1.0000 2703163 1586784487.20 151.4515 59.9981 32.0000 1.9723 1.9737 418.1322 418.5084 0.0564 -1.0000 -1.0000 2703226 1586784487.30 151.6036 59.9981 32.0000 1.9737 1.9752 418.0332 418.4086 0.0564 -1.0000 -1.0000 2703304 1586784487.40 151.6260 59.9981 32.0000 1.9744 1.9759 417.9613 418.3368 0.0564 -1.0000 -1.0000 2703366 1586784487.50 151.6260 59.9981 32.0000 1.9739 1.9753 418.0339 418.4096 0.0564 -1.0000 -1.0000 2703429 1586784487.60 151.6260 59.9981 32.0000 1.9727 1.9742 418.1736 418.5501 0.0566 -1.0000 -1.0000 2703491 1586784487.70 151.6260 59.9981 32.0000 1.9732 1.9747 418.1635 418.5403 0.0565 -1.0000 -1.0000 2703679 1586784487.80 151.6260 59.9981 32.0000 1.9729 1.9743 418.0193 418.3960 0.0565 -1.0000 -1.0000 2703741 1586784487.90 151.5568 59.9981 32.0000 1.9719 1.9733 418.0398 418.4161 0.0564 -1.0000 -1.0000 2703804 1586784488.00 151.5568 59.9981 32.0000 1.9720 1.9735 418.1444 418.5205 0.0564 -1.0000 -1.0000 2703867 1586784488.10 151.5568 59.9981 32.0000 1.9723 1.9737 418.1229 418.4980 0.0563 -1.0000 -1.0000 2703929 1586784488.20 151.5568 59.9981 32.0000 1.9725 1.9739 417.9758 418.3515 0.0564 -1.0000 -1.0000 2704007 1586784488.30 151.5568 59.9981 32.0000 1.9719 1.9733 418.0279 418.4033 0.0563 -1.0000 -1.0000 2704069 1586784488.40 151.5728 59.9981 32.0000 1.9722 1.9737 418.1368 418.5131 0.0565 -1.0000 -1.0000 2704148 1586784488.50 151.5839 59.9981 32.0000 1.9725 1.9739 418.1555 418.5320 0.0565 -1.0000 -1.0000 2704210 1586784488.60 151.5839 59.9981 32.0000 1.9728 1.9742 418.0860 418.4627 0.0565 -1.0000 -1.0000 2704273 1586784488.70 151.5839 59.9981 32.0000 1.9728 1.9742 417.9401 418.3162 0.0565 -1.0000 -1.0000 2704351 1586784488.80 151.5839 59.9981 32.0000 1.9727 1.9742 418.1684 418.5451 0.0565 -1.0000 -1.0000 2704476 1586784488.90 151.5839 59.9981 32.0000 1.9721 1.9736 418.2958 418.6712 0.0564 -1.0000 -1.0000 2704538 1586784489.00 151.5744 59.9981 32.0000 1.9736 1.9751 418.0149 418.3915 0.0565 -1.0000 -1.0000 2704616 1586784489.10 151.4826 59.9981 32.0000 1.9724 1.9739 418.0236 418.4001 0.0565 -1.0000 -1.0000 2704679 1586784489.20 151.4826 59.9981 32.0000 1.9721 1.9735 418.2184 418.5948 0.0565 -1.0000 -1.0000 2704741 1586784489.30 151.4826 59.9981 32.0000 1.9722 1.9737 418.1597 418.5358 0.0564 -1.0000 -1.0000 2705382 1586784489.40 151.4826 59.9981 32.0000 1.9727 1.9742 418.0218 418.3974 0.0565 -1.0000 -1.0000 2705444 1586784489.50 151.4826 59.9981 32.0000 1.9727 1.9742 417.8910 418.2679 0.0565 -1.0000 -1.0000 2705507 1586784489.60 151.4464 59.9981 32.0000 1.9728 1.9743 418.0377 418.4137 0.0565 -1.0000 -1.0000 2705585 1586784489.70 151.4413 59.9981 32.0000 1.9729 1.9744 418.1752 418.5519 0.0565 -1.0000 -1.0000 2705647 1586784489.80 151.4413 59.9981 32.0000 1.9734 1.9749 418.0645 418.4408 0.0565 -1.0000 -1.0000 2705975 1586784489.90 151.4413 59.9981 32.0000 1.9741 1.9755 417.9795 418.3561 0.0565 -1.0000 -1.0000 2706038 1586784490.00 151.4413 59.9981 32.0000 1.9738 1.9752 417.9792 418.3552 0.0564 -1.0000 -1.0000 2706100 1586784490.10 151.4544 59.9980 32.0000 1.9732 1.9746 418.0837 418.4597 0.0564 -1.0000 -1.0000 2706163 1586784490.20 151.5770 59.9974 32.0000 1.9721 1.9736 418.1150 418.4909 0.0564 -1.0000 -1.0000 2706241 1586784490.30 151.5770 59.9974 32.0000 1.9730 1.9744 417.9243 418.3001 0.0565 -1.0000 -1.0000 2706803 1586784490.40 151.5770 59.9974 32.0000 1.9732 1.9746 417.8511 418.2272 0.0565 -1.0000 -1.0000 2706881 1586784490.50 151.5770 59.9974 32.0000 1.9725 1.9740 418.0881 418.4641 0.0564 -1.0000 -1.0000 2706944 1586784490.60 151.5770 59.9974 32.0000 1.9713 1.9728 418.1147 418.4912 0.0565 -1.0000 -1.0000 2707006 1586784490.70 151.4090 59.9974 32.0000 1.9724 1.9738 418.0773 418.4536 0.0564 -1.0000 -1.0000 2707069 1586784490.80 151.4090 59.9974 32.0000 1.9730 1.9744 417.9103 418.2862 0.0565 -1.0000 -1.0000 2707131 1586784490.90 151.4090 59.9974 32.0000 1.9718 1.9732 417.9890 418.3653 0.0565 -1.0000 -1.0000 2707194 1586784491.00 151.4090 59.9974 32.0000 1.9725 1.9740 418.1410 418.5175 0.0566 -1.0000 -1.0000 2707272 1586784491.10 151.4090 59.9974 32.0000 1.9723 1.9738 418.2701 418.6467 0.0564 -1.0000 -1.0000 2707334 1586784491.20 151.4828 59.9974 32.0000 1.9725 1.9740 418.1276 418.5036 0.0564 -1.0000 -1.0000 2707397 1586784491.30 151.5951 59.9974 32.0000 1.9729 1.9743 418.0144 418.3905 0.0565 -1.0000 -1.0000 2707491 1586784491.40 151.5951 59.9974 32.0000 1.9722 1.9737 418.1119 418.4884 0.0565 -1.0000 -1.0000 2707553 1586784491.50 151.5951 59.9974 32.0000 1.9722 1.9736 418.1186 418.4945 0.0564 -1.0000 -1.0000 2707615 1586784491.60 151.5951 59.9974 32.0000 1.9730 1.9745 417.9088 418.2861 0.0566 -1.0000 -1.0000 2707678 1586784491.70 151.5951 59.9974 32.0000 1.9729 1.9744 418.0081 418.3838 0.0564 -1.0000 -1.0000 2707740 1586784491.80 151.5951 59.9974 32.0000 1.9724 1.9739 418.1135 418.4887 0.0563 -1.0000 -1.0000 2707803 1586784491.90 151.5390 59.9974 32.0000 1.9719 1.9734 418.1889 418.5654 0.0565 -1.0000 -1.0000 2707881 1586784492.00 151.5390 59.9974 32.0000 1.9736 1.9751 418.0737 418.4498 0.0564 -1.0000 -1.0000 2707944 1586784492.10 151.5390 59.9974 32.0000 1.9731 1.9746 417.8951 418.2704 0.0563 -1.0000 -1.0000 2708006 1586784492.20 151.5390 59.9974 32.0000 1.9726 1.9740 417.9079 418.2839 0.0565 -1.0000 -1.0000 2708084 1586784492.30 151.5390 59.9974 32.0000 1.9717 1.9732 417.9985 418.3749 0.0565 -1.0000 -1.0000 2708147 1586784492.40 151.5390 59.9974 32.0000 1.9723 1.9738 418.0363 418.4119 0.0564 -1.0000 -1.0000 2708491 1586784492.50 151.5390 59.9974 32.0000 1.9723 1.9737 417.8675 418.2430 0.0565 -1.0000 -1.0000 2708553 1586784492.60 151.4935 59.9974 32.0000 1.9728 1.9743 417.9400 418.3159 0.0564 -1.0000 -1.0000 2708615 1586784492.70 151.4920 59.9974 32.0000 1.9724 1.9739 418.0797 418.4559 0.0564 -1.0000 -1.0000 2708678 1586784492.80 151.4920 59.9974 32.0000 1.9727 1.9741 418.1542 418.5304 0.0565 -1.0000 -1.0000 2708740 1586784492.90 151.4920 59.9974 32.0000 1.9728 1.9742 418.0563 418.4327 0.0565 -1.0000 -1.0000 2708975 1586784493.00 151.4920 59.9974 32.0000 1.9733 1.9747 417.9561 418.3320 0.0564 -1.0000 -1.0000 2709037 1586784493.10 151.4920 59.9974 32.0000 1.9725 1.9739 417.9355 418.3112 0.0564 -1.0000 -1.0000 2709099 1586784493.20 151.3907 59.9974 32.0000 1.9716 1.9731 418.0773 418.4533 0.0564 -1.0000 -1.0000 2709162 1586784493.30 151.3907 59.9974 32.0000 1.9719 1.9734 418.1786 418.5550 0.0565 -1.0000 -1.0000 2709240 1586784493.40 151.3907 59.9974 32.0000 1.9721 1.9736 418.0528 418.4293 0.0565 -1.0000 -1.0000 2709474 1586784493.50 151.3907 59.9974 32.0000 1.9727 1.9742 418.0198 418.3957 0.0564 -1.0000 -1.0000 2709537 1586784493.60 151.3907 59.9974 32.0000 1.9720 1.9735 418.0936 418.4698 0.0564 -1.0000 -1.0000 2709599 1586784493.70 151.4375 59.9974 32.0000 1.9723 1.9737 418.1691 418.5454 0.0565 -1.0000 -1.0000 2709662 1586784493.80 151.4423 59.9974 32.0000 1.9732 1.9746 418.0497 418.4264 0.0565 -1.0000 -1.0000 2709724 1586784493.90 151.4423 59.9974 32.0000 1.9734 1.9749 417.9166 418.2923 0.0564 -1.0000 -1.0000 2710474 1586784494.00 151.4423 59.9974 32.0000 1.9728 1.9743 417.9626 418.3388 0.0565 -1.0000 -1.0000 2710537 1586784494.10 151.4423 59.9974 32.0000 1.9722 1.9737 417.9852 418.3609 0.0564 -1.0000 -1.0000 2710599 1586784494.20 151.4493 59.9974 32.0000 1.9720 1.9734 418.0529 418.4292 0.0565 -1.0000 -1.0000 2710677 1586784494.30 151.4829 59.9974 32.0000 1.9722 1.9737 418.0833 418.4601 0.0565 -1.0000 -1.0000 2710771 1586784494.40 151.4829 59.9974 32.0000 1.9735 1.9750 417.8833 418.2598 0.0565 -1.0000 -1.0000 2710849 1586784494.50 151.4829 59.9974 32.0000 1.9731 1.9746 417.8619 418.2375 0.0564 -1.0000 -1.0000 2710912 1586784494.60 151.4829 59.9974 32.0000 1.9730 1.9744 418.0095 418.3854 0.0564 -1.0000 -1.0000 2710990 1586784494.70 151.4829 59.9974 32.0000 1.9722 1.9737 418.1281 418.5042 0.0564 -1.0000 -1.0000 2711068 1586784494.80 151.4846 59.9974 32.0000 1.9731 1.9745 418.0151 418.3912 0.0564 -1.0000 -1.0000 2711130 1586784494.90 151.5600 59.9977 32.0000 1.9731 1.9745 417.9083 418.2841 0.0564 -1.0000 -1.0000 2711193 1586784495.00 151.5600 59.9977 32.0000 1.9726 1.9741 418.0023 418.3784 0.0565 -1.0000 -1.0000 2711271 1586784495.10 151.5600 59.9977 32.0000 1.9723 1.9738 418.1785 418.5539 0.0564 -1.0000 -1.0000 2711333 1586784495.20 151.5600 59.9977 32.0000 1.9728 1.9743 418.1447 418.5217 0.0566 -1.0000 -1.0000 2711396 1586784495.30 151.5600 59.9977 32.0000 1.9725 1.9740 417.9031 418.2798 0.0565 -1.0000 -1.0000 2711458 1586784495.40 151.4981 59.9977 32.0000 1.9727 1.9742 417.9167 418.2929 0.0565 -1.0000 -1.0000 2711521 1586784495.50 151.4574 59.9977 32.0000 1.9719 1.9734 418.0920 418.4682 0.0565 -1.0000 -1.0000 2711583 1586784495.60 151.4574 59.9977 32.0000 1.9722 1.9737 418.1664 418.5430 0.0565 -1.0000 -1.0000 2711661 1586784495.70 151.4574 59.9977 32.0000 1.9728 1.9742 418.0992 418.4760 0.0565 -1.0000 -1.0000 2711724 1586784495.80 151.4574 59.9977 32.0000 1.9726 1.9741 418.0476 418.4231 0.0564 -1.0000 -1.0000 2711786 1586784495.90 151.4574 59.9977 32.0000 1.9724 1.9739 418.1026 418.4790 0.0565 -1.0000 -1.0000 2711865 1586784496.00 151.5517 59.9977 32.0000 1.9729 1.9743 418.0750 418.4504 0.0564 -1.0000 -1.0000 2711990 1586784496.10 151.6183 59.9977 32.0000 1.9726 1.9740 417.9747 418.3515 0.0566 -1.0000 -1.0000 2712052 1586784496.20 151.6183 59.9977 32.0000 1.9738 1.9752 417.9580 418.3339 0.0564 -1.0000 -1.0000 2712114 1586784496.30 151.6183 59.9977 32.0000 1.9727 1.9741 418.0030 418.3794 0.0565 -1.0000 -1.0000 2712177 1586784496.40 151.6183 59.9977 32.0000 1.9725 1.9740 418.1696 418.5459 0.0565 -1.0000 -1.0000 2712255 1586784496.50 151.6183 59.9977 32.0000 1.9729 1.9744 418.1940 418.5710 0.0565 -1.0000 -1.0000 2712490 1586784496.60 151.6183 59.9977 32.0000 1.9722 1.9737 418.0507 418.4271 0.0565 -1.0000 -1.0000 2712552 1586784496.70 151.5441 59.9977 32.0000 1.9732 1.9747 417.9784 418.3547 0.0565 -1.0000 -1.0000 2712630 1586784496.80 151.5441 59.9977 32.0000 1.9733 1.9748 417.9429 418.3201 0.0566 -1.0000 -1.0000 2712693 1586784496.90 151.5441 59.9977 32.0000 1.9722 1.9736 418.0941 418.4701 0.0564 -1.0000 -1.0000 2712755 1586784497.00 151.5441 59.9977 32.0000 1.9723 1.9738 418.1149 418.4902 0.0563 -1.0000 -1.0000 2713645 1586784497.10 151.5441 59.9977 32.0000 1.9733 1.9748 417.9531 418.3295 0.0565 -1.0000 -1.0000 2713708 1586784497.20 151.4782 59.9977 32.0000 1.9735 1.9749 417.9165 418.2936 0.0566 -1.0000 -1.0000 2713770 1586784497.30 151.4782 59.9977 32.0000 1.9724 1.9739 418.0291 418.4044 0.0563 -1.0000 -1.0000 2713848 1586784497.40 151.4782 59.9977 32.0000 1.9724 1.9739 418.1967 418.5726 0.0564 -1.0000 -1.0000 2713911 1586784497.50 151.4782 59.9977 32.0000 1.9718 1.9733 418.1329 418.5086 0.0564 -1.0000 -1.0000 2713973 1586784497.60 151.4782 59.9977 32.0000 1.9728 1.9742 417.9350 418.3101 0.0563 -1.0000 -1.0000 2714052 1586784497.70 151.4782 59.9977 32.0000 1.9733 1.9748 417.9671 418.3427 0.0564 -1.0000 -1.0000 2714114 1586784497.80 151.4848 59.9977 32.0000 1.9726 1.9741 418.1408 418.5169 0.0564 -1.0000 -1.0000 2714177 1586784497.90 151.4859 59.9977 32.0000 1.9727 1.9742 418.1734 418.5495 0.0564 -1.0000 -1.0000 2714239 1586784498.00 151.4859 59.9977 32.0000 1.9732 1.9747 417.9162 418.2917 0.0564 -1.0000 -1.0000 2714692 1586784498.10 151.4859 59.9977 32.0000 1.9729 1.9744 417.9723 418.3480 0.0564 -1.0000 -1.0000 2714755 1586784498.20 151.4859 59.9977 32.0000 1.9727 1.9741 418.0471 418.4237 0.0565 -1.0000 -1.0000 2714833 1586784498.30 151.4859 59.9977 32.0000 1.9725 1.9740 418.2350 418.6119 0.0565 -1.0000 -1.0000 2714895 1586784498.40 151.4771 59.9977 32.0000 1.9730 1.9744 418.1072 418.4834 0.0565 -1.0000 -1.0000 2714958 1586784498.50 151.4750 59.9977 32.0000 1.9731 1.9746 418.0019 418.3775 0.0564 -1.0000 -1.0000 2715020 1586784498.60 151.4750 59.9977 32.0000 1.9733 1.9747 417.9594 418.3349 0.0564 -1.0000 -1.0000 2715082 1586784498.70 151.4774 59.9977 32.0000 1.9722 1.9736 418.1138 418.4890 0.0563 -1.0000 -1.0000 2715161 1586784498.80 151.5801 59.9977 32.0000 1.9724 1.9739 418.2154 418.5921 0.0565 -1.0000 -1.0000 2715223 1586784498.90 151.5801 59.9977 32.0000 1.9732 1.9747 418.1132 418.4900 0.0565 -1.0000 -1.0000 2715286 1586784499.00 151.5801 59.9977 32.0000 1.9730 1.9745 418.0227 418.3991 0.0565 -1.0000 -1.0000 2715364 1586784499.10 151.5801 59.9977 32.0000 1.9727 1.9742 418.1379 418.5145 0.0565 -1.0000 -1.0000 2715426 1586784499.20 151.5801 59.9977 32.0000 1.9719 1.9734 418.1921 418.5680 0.0564 -1.0000 -1.0000 2715489 1586784499.30 151.5801 59.9977 32.0000 1.9724 1.9739 418.1562 418.5320 0.0564 -1.0000 -1.0000 2715567 1586784499.40 151.5801 59.9977 32.0000 1.9731 1.9746 417.9842 418.3606 0.0565 -1.0000 -1.0000 2715629 1586784499.50 151.5801 59.9977 32.0000 1.9727 1.9742 418.0427 418.4190 0.0565 -1.0000 -1.0000 2715692 1586784499.60 151.6006 59.9975 32.0000 1.9722 1.9737 418.1851 418.5613 0.0564 -1.0000 -1.0000 2715770 1586784499.70 151.6006 59.9975 32.0000 1.9726 1.9740 418.1307 418.5063 0.0564 -1.0000 -1.0000 2715832 1586784499.80 151.6006 59.9975 32.0000 1.9739 1.9753 417.9824 418.3582 0.0564 -1.0000 -1.0000 2715895 1586784499.90 151.6006 59.9975 32.0000 1.9734 1.9749 417.9915 418.3680 0.0566 -1.0000 -1.0000 2715973 1586784500.00 151.6006 59.9975 32.0000 1.9724 1.9739 418.1340 418.5108 0.0565 -1.0000 -1.0000 2716020 1586784500.10 151.6006 59.9975 32.0000 1.9727 1.9742 418.1962 418.5724 0.0564 -1.0000 -1.0000 2716161 1586784500.20 151.6006 59.9975 32.0000 1.9728 1.9742 417.9937 418.3695 0.0564 -1.0000 -1.0000 2716223 1586784500.30 151.6006 59.9975 32.0000 1.9726 1.9741 418.0927 418.4692 0.0565 -1.0000 -1.0000 2716286 1586784500.40 151.4811 59.9975 32.0000 1.9723 1.9737 418.1846 418.5610 0.0565 -1.0000 -1.0000 2716364 1586784500.50 151.4811 59.9975 32.0000 1.9723 1.9738 418.1624 418.5390 0.0565 -1.0000 -1.0000 2716426 1586784500.60 151.4811 59.9975 32.0000 1.9732 1.9747 418.0375 418.4132 0.0564 -1.0000 -1.0000 2716754 1586784500.70 151.4811 59.9975 32.0000 1.9727 1.9742 418.0345 418.4116 0.0566 -1.0000 -1.0000 2716832 1586784500.80 151.4811 59.9975 32.0000 1.9721 1.9736 418.1527 418.5284 0.0563 -1.0000 -1.0000 2716895 1586784500.90 151.5283 59.9975 32.0000 1.9721 1.9735 418.2141 418.5907 0.0565 -1.0000 -1.0000 2716957 1586784501.00 151.5283 59.9975 32.0000 1.9732 1.9747 418.0626 418.4389 0.0564 -1.0000 -1.0000 2717019 1586784501.10 151.5283 59.9975 32.0000 1.9728 1.9743 417.8952 418.2715 0.0565 -1.0000 -1.0000 2717254 1586784501.20 151.5283 59.9975 32.0000 1.9726 1.9740 417.9856 418.3613 0.0564 -1.0000 -1.0000 2717316 1586784501.30 151.5283 59.9975 32.0000 1.9720 1.9735 418.0965 418.4722 0.0564 -1.0000 -1.0000 2717394 1586784501.40 151.5283 59.9975 32.0000 1.9729 1.9744 417.9775 418.3539 0.0565 -1.0000 -1.0000 2717457 1586784501.50 151.4035 59.9975 32.0000 1.9731 1.9746 417.9199 418.2950 0.0563 -1.0000 -1.0000 2717519 1586784501.60 151.4035 59.9975 32.0000 1.9726 1.9741 418.0730 418.4485 0.0564 -1.0000 -1.0000 2717707 1586784501.70 151.4035 59.9975 32.0000 1.9728 1.9742 418.1340 418.5109 0.0566 -1.0000 -1.0000 2717769 1586784501.80 151.4035 59.9975 32.0000 1.9726 1.9741 418.0652 418.4419 0.0565 -1.0000 -1.0000 2717832 1586784501.90 151.4035 59.9975 32.0000 1.9735 1.9750 417.9511 418.3270 0.0565 -1.0000 -1.0000 2717910 1586784502.00 151.4035 59.9975 32.0000 1.9731 1.9746 417.9995 418.3756 0.0565 -1.0000 -1.0000 2717973 1586784502.10 151.5280 59.9975 32.0000 1.9723 1.9737 418.1665 418.5428 0.0565 -1.0000 -1.0000 2718035 1586784502.20 151.5280 59.9975 32.0000 1.9720 1.9734 418.1623 418.5386 0.0564 -1.0000 -1.0000 2718691 1586784502.30 151.5280 59.9975 32.0000 1.9726 1.9741 418.0917 418.4679 0.0565 -1.0000 -1.0000 2718754 1586784502.40 151.5280 59.9975 32.0000 1.9735 1.9750 417.9806 418.3566 0.0565 -1.0000 -1.0000 2718816 1586784502.50 151.5280 59.9975 32.0000 1.9724 1.9739 418.0818 418.4578 0.0564 -1.0000 -1.0000 2718894 1586784502.60 151.5205 59.9975 32.0000 1.9727 1.9741 418.2024 418.5781 0.0564 -1.0000 -1.0000 2718957 1586784502.70 151.4569 59.9975 32.0000 1.9721 1.9736 418.1437 418.5193 0.0563 -1.0000 -1.0000 2719019 1586784502.80 151.4569 59.9975 32.0000 1.9732 1.9747 417.9654 418.3409 0.0564 -1.0000 -1.0000 2719082 1586784502.90 151.4569 59.9975 32.0000 1.9730 1.9744 417.9946 418.3703 0.0565 -1.0000 -1.0000 2719144 1586784503.00 151.4569 59.9975 32.0000 1.9728 1.9742 418.1091 418.4863 0.0565 -1.0000 -1.0000 2719238 1586784503.10 151.4569 59.9975 32.0000 1.9721 1.9736 418.1125 418.4881 0.0564 -1.0000 -1.0000 2719300 1586784503.20 151.5000 59.9975 32.0000 1.9733 1.9748 418.0853 418.4613 0.0564 -1.0000 -1.0000 2719363 1586784503.30 151.5749 59.9975 32.0000 1.9732 1.9746 418.0113 418.3877 0.0566 -1.0000 -1.0000 2719441 1586784503.40 151.5749 59.9975 32.0000 1.9731 1.9746 418.0067 418.3820 0.0563 -1.0000 -1.0000 2719488 1586784503.50 151.5749 59.9975 32.0000 1.9733 1.9747 417.9902 418.3653 0.0563 -1.0000 -1.0000 2719566 1586784503.60 151.5749 59.9975 32.0000 1.9729 1.9743 418.0875 418.4635 0.0564 -1.0000 -1.0000 2719628 1586784503.70 151.5749 59.9975 32.0000 1.9731 1.9746 417.9958 418.3716 0.0564 -1.0000 -1.0000 2719691 1586784503.80 151.5237 59.9975 32.0000 1.9732 1.9746 418.0330 418.4101 0.0566 -1.0000 -1.0000 2719753 1586784503.90 151.5080 59.9975 32.0000 1.9721 1.9736 418.1561 418.5325 0.0564 -1.0000 -1.0000 2719831 1586784504.00 151.5080 59.9975 32.0000 1.9720 1.9735 418.0851 418.4609 0.0564 -1.0000 -1.0000 2719894 1586784504.10 151.4870 59.9975 32.0000 1.9725 1.9740 417.9857 418.3618 0.0564 -1.0000 -1.0000 2719957 1586784504.20 151.3943 59.9975 32.0000 1.9735 1.9750 417.8923 418.2675 0.0563 -1.0000 -1.0000 2720519 1586784504.30 151.3943 59.9975 32.0000 1.9729 1.9744 418.0256 418.4012 0.0564 -1.0000 -1.0000 2720581 1586784504.40 151.3943 59.9975 32.0000 1.9722 1.9736 418.0352 418.4117 0.0565 -1.0000 -1.0000 2720660 1586784504.50 151.3943 59.9975 32.0000 1.9718 1.9732 418.1681 418.5441 0.0564 -1.0000 -1.0000 2720722 1586784504.60 151.3943 59.9975 32.0000 1.9723 1.9738 417.9979 418.3738 0.0564 -1.0000 -1.0000 2720784 1586784504.70 151.3943 59.9975 32.0000 1.9725 1.9740 417.8730 418.2483 0.0563 -1.0000 -1.0000 2720894 1586784504.80 151.3943 59.9975 32.0000 1.9721 1.9736 418.0744 418.4497 0.0563 -1.0000 -1.0000 2720956 1586784504.90 151.5175 59.9976 32.0000 1.9721 1.9735 418.2291 418.6057 0.0565 -1.0000 -1.0000 2721019 1586784505.00 151.5620 59.9976 32.0000 1.9726 1.9741 418.0883 418.4651 0.0566 -1.0000 -1.0000 2721081 1586784505.10 151.5620 59.9976 32.0000 1.9729 1.9744 417.9465 418.3232 0.0565 -1.0000 -1.0000 2721144 1586784505.20 151.5620 59.9976 32.0000 1.9733 1.9748 417.9089 418.2844 0.0564 -1.0000 -1.0000 2721206 1586784505.30 151.5620 59.9976 32.0000 1.9733 1.9747 417.9292 418.3058 0.0565 -1.0000 -1.0000 2721394 1586784505.40 151.5620 59.9976 32.0000 1.9728 1.9742 418.0742 418.4503 0.0564 -1.0000 -1.0000 2721456 1586784505.50 151.5620 59.9976 32.0000 1.9722 1.9736 418.1192 418.4956 0.0564 -1.0000 -1.0000 2721518 1586784505.60 151.3997 59.9976 32.0000 1.9727 1.9742 417.9293 418.3048 0.0564 -1.0000 -1.0000 2721597 1586784505.70 151.3997 59.9976 32.0000 1.9727 1.9742 417.9235 418.2994 0.0564 -1.0000 -1.0000 2721659 1586784505.80 151.3997 59.9976 32.0000 1.9724 1.9738 418.0772 418.4527 0.0564 -1.0000 -1.0000 2722284 1586784505.90 151.3997 59.9976 32.0000 1.9727 1.9741 418.1092 418.4858 0.0566 -1.0000 -1.0000 2722362 1586784506.00 151.3997 59.9976 32.0000 1.9730 1.9745 417.9803 418.3571 0.0565 -1.0000 -1.0000 2722424 1586784506.10 151.3997 59.9976 32.0000 1.9724 1.9739 417.8841 418.2605 0.0565 -1.0000 -1.0000 2722487 1586784506.20 151.3997 59.9976 32.0000 1.9725 1.9740 418.0202 418.3964 0.0564 -1.0000 -1.0000 2722565 1586784506.30 151.3997 59.9976 32.0000 1.9723 1.9738 418.0645 418.4407 0.0564 -1.0000 -1.0000 2722628 1586784506.40 151.3997 59.9976 32.0000 1.9719 1.9733 418.1644 418.5402 0.0564 -1.0000 -1.0000 2722690 1586784506.50 151.3997 59.9976 32.0000 1.9729 1.9743 417.9666 418.3433 0.0566 -1.0000 -1.0000 2722753 1586784506.60 151.3997 59.9976 32.0000 1.9731 1.9745 417.8675 418.2463 0.0567 -1.0000 -1.0000 2722815 1586784506.70 151.3938 59.9976 32.0000 1.9723 1.9738 418.0578 418.4338 0.0564 -1.0000 -1.0000 2722893 1586784506.80 151.3902 59.9976 32.0000 1.9718 1.9733 418.1499 418.5266 0.0565 -1.0000 -1.0000 2723424 1586784506.90 151.3902 59.9976 32.0000 1.9727 1.9741 417.9306 418.3061 0.0564 -1.0000 -1.0000 2723487 1586784507.00 151.3902 59.9976 32.0000 1.9723 1.9737 417.8520 418.2278 0.0565 -1.0000 -1.0000 2723565 1586784507.10 151.3902 59.9976 32.0000 1.9731 1.9745 417.8566 418.2320 0.0563 -1.0000 -1.0000 2723627 1586784507.20 151.3902 59.9976 32.0000 1.9723 1.9738 418.0534 418.4298 0.0565 -1.0000 -1.0000 2723690 1586784507.30 151.4029 59.9976 32.0000 1.9719 1.9734 418.1616 418.5379 0.0565 -1.0000 -1.0000 2723768 1586784507.40 151.4029 59.9976 32.0000 1.9727 1.9742 418.0720 418.4484 0.0565 -1.0000 -1.0000 2723830 1586784507.50 151.5135 59.9976 32.0000 1.9735 1.9750 417.8870 418.2628 0.0564 -1.0000 -1.0000 2723893 1586784507.60 151.5135 59.9976 32.0000 1.9725 1.9740 417.9939 418.3703 0.0566 -1.0000 -1.0000 2723971 1586784507.70 151.5135 59.9976 32.0000 1.9720 1.9734 418.0869 418.4627 0.0564 -1.0000 -1.0000 2724018 1586784507.80 151.5135 59.9976 32.0000 1.9717 1.9732 418.1113 418.4877 0.0565 -1.0000 -1.0000 2724096 1586784507.90 151.5135 59.9976 32.0000 1.9730 1.9745 417.9967 418.3731 0.0564 -1.0000 -1.0000 2724159 1586784508.00 151.5135 59.9976 32.0000 1.9724 1.9738 418.0226 418.3982 0.0564 -1.0000 -1.0000 2724221 1586784508.10 151.5135 59.9976 32.0000 1.9718 1.9733 418.0866 418.4623 0.0564 -1.0000 -1.0000 2724284 1586784508.20 151.5135 59.9976 32.0000 1.9715 1.9729 418.1581 418.5350 0.0566 -1.0000 -1.0000 2724362 1586784508.30 151.5135 59.9976 32.0000 1.9720 1.9735 417.9577 418.3341 0.0565 -1.0000 -1.0000 2724534 1586784508.40 151.5135 59.9976 32.0000 1.9733 1.9748 417.8945 418.2709 0.0565 -1.0000 -1.0000 2724611 1586784508.50 151.3868 59.9976 32.0000 1.9728 1.9742 418.0222 418.3980 0.0564 -1.0000 -1.0000 2724674 1586784508.60 151.4190 59.9976 32.0000 1.9717 1.9732 418.1741 418.5506 0.0565 -1.0000 -1.0000 2724736 1586784508.70 151.4190 59.9976 32.0000 1.9719 1.9734 418.1030 418.4795 0.0565 -1.0000 -1.0000 2724799 1586784508.80 151.4190 59.9976 32.0000 1.9728 1.9743 417.9468 418.3229 0.0565 -1.0000 -1.0000 2725002 1586784508.90 151.4190 59.9976 32.0000 1.9727 1.9742 417.8716 418.2471 0.0564 -1.0000 -1.0000 2725065 1586784509.00 151.4190 59.9976 32.0000 1.9723 1.9738 417.8845 418.2599 0.0564 -1.0000 -1.0000 2725127 1586784509.10 151.4190 59.9976 32.0000 1.9723 1.9738 418.0250 418.4012 0.0565 -1.0000 -1.0000 2725189 1586784509.20 151.4190 59.9976 32.0000 1.9717 1.9731 418.2056 418.5820 0.0565 -1.0000 -1.0000 2725252 1586784509.30 151.4190 59.9976 32.0000 1.9720 1.9735 418.1001 418.4767 0.0565 -1.0000 -1.0000 2725330 1586784509.40 151.4190 59.9976 32.0000 1.9724 1.9738 417.9077 418.2822 0.0562 -1.0000 -1.0000 2725517 1586784509.50 151.4190 59.9976 32.0000 1.9728 1.9742 418.0317 418.4071 0.0563 -1.0000 -1.0000 2725580 1586784509.60 151.4190 59.9976 32.0000 1.9717 1.9732 418.0919 418.4673 0.0564 -1.0000 -1.0000 2725658 1586784509.70 151.4182 59.9978 32.0000 1.9724 1.9738 418.1539 418.5308 0.0566 -1.0000 -1.0000 2725721 1586784509.80 151.4181 59.9978 32.0000 1.9733 1.9748 418.0742 418.4510 0.0565 -1.0000 -1.0000 2725783 1586784509.90 151.4181 59.9978 32.0000 1.9730 1.9744 417.9401 418.3155 0.0563 -1.0000 -1.0000 2726174 1586784510.00 151.4181 59.9978 32.0000 1.9728 1.9743 418.0270 418.4026 0.0564 -1.0000 -1.0000 2726236 1586784510.10 151.4181 59.9978 32.0000 1.9727 1.9742 418.0955 418.4710 0.0564 -1.0000 -1.0000 2726299 1586784510.20 151.4181 59.9978 32.0000 1.9724 1.9739 418.0810 418.4575 0.0565 -1.0000 -1.0000 2726377 1586784510.30 151.4181 59.9978 32.0000 1.9733 1.9748 417.9552 418.3318 0.0565 -1.0000 -1.0000 2726439 1586784510.40 151.4286 59.9978 32.0000 1.9724 1.9738 417.8766 418.2518 0.0563 -1.0000 -1.0000 2726502 1586784510.50 151.4425 59.9978 32.0000 1.9726 1.9740 418.0055 418.3806 0.0563 -1.0000 -1.0000 2726564 1586784510.60 151.4425 59.9978 32.0000 1.9721 1.9736 418.1285 418.5054 0.0566 -1.0000 -1.0000 2726627 1586784510.70 151.4425 59.9978 32.0000 1.9726 1.9741 418.0551 418.4313 0.0565 -1.0000 -1.0000 2726705 1586784510.80 151.4425 59.9978 32.0000 1.9731 1.9746 417.8741 418.2507 0.0566 -1.0000 -1.0000 2726767 1586784510.90 151.4425 59.9978 32.0000 1.9723 1.9738 417.8972 418.2734 0.0565 -1.0000 -1.0000 2727252 1586784511.00 151.4031 59.9978 32.0000 1.9721 1.9735 418.1134 418.4902 0.0565 -1.0000 -1.0000 2727330 1586784511.10 151.4031 59.9978 32.0000 1.9722 1.9736 418.1448 418.5215 0.0565 -1.0000 -1.0000 2727392 1586784511.20 151.4031 59.9978 32.0000 1.9719 1.9733 418.0851 418.4613 0.0565 -1.0000 -1.0000 2727455 1586784511.30 151.4031 59.9978 32.0000 1.9730 1.9745 417.9850 418.3612 0.0565 -1.0000 -1.0000 2727517 1586784511.40 151.4031 59.9978 32.0000 1.9717 1.9732 418.0051 418.3816 0.0565 -1.0000 -1.0000 2727580 1586784511.50 151.4031 59.9978 32.0000 1.9722 1.9737 418.0919 418.4682 0.0564 -1.0000 -1.0000 2727642 1586784511.60 151.5301 59.9978 32.0000 1.9722 1.9736 418.0798 418.4551 0.0564 -1.0000 -1.0000 2727720 1586784511.70 151.5301 59.9978 32.0000 1.9742 1.9756 417.9697 418.3461 0.0565 -1.0000 -1.0000 2727783 1586784511.80 151.5301 59.9978 32.0000 1.9729 1.9744 417.9513 418.3271 0.0564 -1.0000 -1.0000 2727845 1586784511.90 151.5301 59.9978 32.0000 1.9719 1.9733 418.0553 418.4315 0.0564 -1.0000 -1.0000 2727923 1586784512.00 151.5301 59.9978 32.0000 1.9717 1.9732 418.0972 418.4732 0.0564 -1.0000 -1.0000 2727986 1586784512.10 151.5255 59.9978 32.0000 1.9725 1.9740 418.0250 418.4005 0.0564 -1.0000 -1.0000 2728048 1586784512.20 151.5079 59.9978 32.0000 1.9734 1.9748 417.9236 418.3008 0.0566 -1.0000 -1.0000 2728111 1586784512.30 151.5079 59.9978 32.0000 1.9725 1.9740 417.9582 418.3343 0.0564 -1.0000 -1.0000 2728173 1586784512.40 151.5079 59.9978 32.0000 1.9723 1.9738 418.0185 418.3940 0.0564 -1.0000 -1.0000 2729423 1586784512.50 151.5079 59.9978 32.0000 1.9718 1.9733 418.1151 418.4913 0.0565 -1.0000 -1.0000 2729485 1586784512.60 151.5079 59.9978 32.0000 1.9736 1.9751 418.0021 418.3790 0.0566 -1.0000 -1.0000 2729548 1586784512.70 151.5079 59.9978 32.0000 1.9731 1.9745 417.9503 418.3266 0.0565 -1.0000 -1.0000 2729626 1586784512.80 151.5079 59.9978 32.0000 1.9727 1.9742 418.0501 418.4262 0.0564 -1.0000 -1.0000 2729688 1586784512.90 151.5079 59.9978 32.0000 1.9725 1.9740 418.1786 418.5548 0.0565 -1.0000 -1.0000 2729751 1586784513.00 151.5079 59.9978 32.0000 1.9730 1.9744 418.1024 418.4792 0.0566 -1.0000 -1.0000 2729829 1586784513.10 151.5079 59.9978 32.0000 1.9731 1.9746 417.9687 418.3452 0.0565 -1.0000 -1.0000 2729892 1586784513.20 151.5079 59.9978 32.0000 1.9730 1.9745 417.8783 418.2547 0.0566 -1.0000 -1.0000 2729954 1586784513.30 151.5205 59.9978 32.0000 1.9724 1.9738 417.9762 418.3514 0.0564 -1.0000 -1.0000 2730032 1586784513.40 151.5205 59.9978 32.0000 1.9717 1.9732 418.1571 418.5333 0.0564 -1.0000 -1.0000 2730095 1586784513.50 151.5205 59.9978 32.0000 1.9721 1.9735 418.0978 418.4737 0.0564 -1.0000 -1.0000 2730157 1586784513.60 151.5205 59.9978 32.0000 1.9725 1.9740 417.8925 418.2676 0.0564 -1.0000 -1.0000 2730220 1586784513.70 151.5205 59.9978 32.0000 1.9728 1.9743 418.0366 418.4129 0.0564 -1.0000 -1.0000 2730282 1586784513.80 151.5292 59.9978 32.0000 1.9722 1.9736 418.1377 418.5138 0.0564 -1.0000 -1.0000 2730345 1586784513.90 151.5781 59.9978 32.0000 1.9726 1.9741 418.0498 418.4257 0.0564 -1.0000 -1.0000 2730423 1586784514.00 151.5781 59.9978 32.0000 1.9728 1.9742 417.9333 418.3090 0.0564 -1.0000 -1.0000 2730485 1586784514.10 151.5781 59.9978 32.0000 1.9727 1.9741 417.8644 418.2405 0.0565 -1.0000 -1.0000 2730548 1586784514.20 151.5781 59.9978 32.0000 1.9726 1.9741 418.0626 418.4390 0.0565 -1.0000 -1.0000 2730626 1586784514.30 151.5781 59.9978 32.0000 1.9731 1.9746 418.1636 418.5398 0.0564 -1.0000 -1.0000 2730688 1586784514.40 151.5781 59.9978 32.0000 1.9725 1.9740 417.9772 418.3535 0.0565 -1.0000 -1.0000 2730751 1586784514.50 151.5781 59.9978 32.0000 1.9727 1.9741 417.8885 418.2638 0.0564 -1.0000 -1.0000 2730813 1586784514.60 151.5781 59.9978 32.0000 1.9727 1.9742 417.8507 418.2267 0.0565 -1.0000 -1.0000 2730876 1586784514.70 151.5781 59.9978 32.0000 1.9726 1.9741 418.0817 418.4586 0.0566 -1.0000 -1.0000 2730954 1586784514.80 151.5781 59.9978 32.0000 1.9729 1.9743 418.0532 418.4291 0.0564 -1.0000 -1.0000 2731016 1586784514.90 151.5781 59.9978 32.0000 1.9739 1.9753 418.0016 418.3781 0.0566 -1.0000 -1.0000 2731079 1586784515.00 151.5526 59.9978 32.0000 1.9730 1.9745 417.8943 418.2696 0.0563 -1.0000 -1.0000 2731157 1586784515.10 151.5229 59.9979 32.0000 1.9724 1.9739 418.0150 418.3901 0.0563 -1.0000 -1.0000 2731219 1586784515.20 151.5229 59.9979 32.0000 1.9718 1.9733 418.1987 418.5745 0.0564 -1.0000 -1.0000 2731282 1586784515.30 151.5229 59.9979 32.0000 1.9725 1.9739 418.2144 418.5915 0.0566 -1.0000 -1.0000 2731360 1586784515.40 151.5229 59.9979 32.0000 1.9733 1.9748 418.0910 418.4682 0.0566 -1.0000 -1.0000 2731407 1586784515.50 151.5229 59.9979 32.0000 1.9729 1.9744 417.9294 418.3050 0.0563 -1.0000 -1.0000 2731641 1586784515.60 151.5229 59.9979 32.0000 1.9727 1.9741 418.0650 418.4414 0.0565 -1.0000 -1.0000 2731719 1586784515.70 151.5229 59.9979 32.0000 1.9722 1.9737 418.2077 418.5840 0.0564 -1.0000 -1.0000 2731782 1586784515.80 151.5041 59.9979 32.0000 1.9732 1.9746 418.0267 418.4033 0.0566 -1.0000 -1.0000 2731844 1586784515.90 151.5041 59.9979 32.0000 1.9732 1.9747 417.9114 418.2880 0.0565 -1.0000 -1.0000 2731907 1586784516.00 151.5041 59.9979 32.0000 1.9736 1.9750 418.0190 418.3949 0.0564 -1.0000 -1.0000 2732157 1586784516.10 151.5041 59.9979 32.0000 1.9722 1.9737 418.0869 418.4645 0.0567 -1.0000 -1.0000 2732219 1586784516.20 151.5041 59.9979 32.0000 1.9722 1.9737 418.2227 418.5989 0.0564 -1.0000 -1.0000 2732297 1586784516.30 151.5483 59.9979 32.0000 1.9734 1.9748 418.0346 418.4103 0.0564 -1.0000 -1.0000 2732360 1586784516.40 151.5483 59.9979 32.0000 1.9735 1.9749 417.8527 418.2297 0.0566 -1.0000 -1.0000 2732422 1586784516.50 151.5483 59.9979 32.0000 1.9732 1.9746 417.9914 418.3682 0.0565 -1.0000 -1.0000 2732485 1586784516.60 151.5483 59.9979 32.0000 1.9720 1.9735 418.1861 418.5621 0.0564 -1.0000 -1.0000 2732782 1586784516.70 151.5483 59.9979 32.0000 1.9723 1.9737 418.1894 418.5663 0.0565 -1.0000 -1.0000 2732860 1586784516.80 151.5291 59.9979 32.0000 1.9722 1.9736 418.0900 418.4660 0.0563 -1.0000 -1.0000 2732922 1586784516.90 151.4872 59.9979 32.0000 1.9733 1.9748 418.0619 418.4383 0.0566 -1.0000 -1.0000 2732984 1586784517.00 151.4872 59.9979 32.0000 1.9726 1.9741 418.0313 418.4074 0.0565 -1.0000 -1.0000 2733047 1586784517.10 151.4872 59.9979 32.0000 1.9721 1.9736 418.1610 418.5379 0.0566 -1.0000 -1.0000 2733531 1586784517.20 151.4872 59.9979 32.0000 1.9726 1.9741 418.0542 418.4308 0.0565 -1.0000 -1.0000 2733594 1586784517.30 151.4872 59.9979 32.0000 1.9735 1.9749 417.8596 418.2359 0.0565 -1.0000 -1.0000 2733687 1586784517.40 151.5652 59.9979 32.0000 1.9734 1.9749 417.9265 418.3025 0.0565 -1.0000 -1.0000 2733750 1586784517.50 151.5652 59.9979 32.0000 1.9723 1.9738 418.0579 418.4349 0.0566 -1.0000 -1.0000 2733812 1586784517.60 151.5652 59.9979 32.0000 1.9725 1.9740 418.1522 418.5283 0.0565 -1.0000 -1.0000 2733906 1586784517.70 151.5652 59.9979 32.0000 1.9739 1.9753 417.9291 418.3056 0.0565 -1.0000 -1.0000 2733969 1586784517.80 151.5652 59.9979 32.0000 1.9733 1.9747 417.8914 418.2675 0.0564 -1.0000 -1.0000 2734031 1586784517.90 151.5388 59.9979 32.0000 1.9733 1.9748 418.0423 418.4183 0.0564 -1.0000 -1.0000 2734109 1586784518.00 151.5263 59.9979 32.0000 1.9727 1.9741 418.0146 418.3906 0.0564 -1.0000 -1.0000 2734172 1586784518.10 151.5263 59.9979 32.0000 1.9724 1.9739 417.9798 418.3563 0.0566 -1.0000 -1.0000 2734250 1586784518.20 151.5263 59.9979 32.0000 1.9730 1.9745 417.9512 418.3259 0.0563 -1.0000 -1.0000 2734328 1586784518.30 151.5263 59.9979 32.0000 1.9728 1.9743 418.0214 418.3983 0.0566 -1.0000 -1.0000 2734390 1586784518.40 151.5263 59.9979 32.0000 1.9720 1.9734 418.2221 418.5980 0.0563 -1.0000 -1.0000 2734453 1586784518.50 151.4068 59.9979 32.0000 1.9719 1.9734 418.1183 418.4945 0.0565 -1.0000 -1.0000 2734515 1586784518.60 151.4068 59.9979 32.0000 1.9722 1.9737 418.0167 418.3923 0.0563 -1.0000 -1.0000 2734578 1586784518.70 151.4068 59.9979 32.0000 1.9726 1.9740 417.8980 418.2741 0.0565 -1.0000 -1.0000 2734656 1586784518.80 151.4068 59.9979 32.0000 1.9724 1.9739 417.9831 418.3590 0.0564 -1.0000 -1.0000 2734718 1586784518.90 151.4068 59.9979 32.0000 1.9720 1.9734 418.0890 418.4659 0.0566 -1.0000 -1.0000 2734781 1586784519.00 151.4068 59.9979 32.0000 1.9725 1.9740 418.1671 418.5430 0.0564 -1.0000 -1.0000 2734859 1586784519.10 151.4068 59.9979 32.0000 1.9731 1.9745 418.0650 418.4408 0.0564 -1.0000 -1.0000 2735031 1586784519.20 151.4068 59.9979 32.0000 1.9722 1.9736 417.9199 418.2952 0.0564 -1.0000 -1.0000 2735093 1586784519.30 151.4068 59.9979 32.0000 1.9721 1.9736 418.0783 418.4545 0.0565 -1.0000 -1.0000 2735171 1586784519.40 151.4068 59.9979 32.0000 1.9717 1.9731 418.1110 418.4868 0.0564 -1.0000 -1.0000 2735234 1586784519.50 151.4068 59.9979 32.0000 1.9725 1.9740 417.9947 418.3701 0.0563 -1.0000 -1.0000 2735296 1586784519.60 151.4762 59.9978 32.0000 1.9731 1.9746 417.8504 418.2257 0.0564 -1.0000 -1.0000 2735359 1586784519.70 151.5158 59.9977 32.0000 1.9726 1.9741 417.9057 418.2811 0.0563 -1.0000 -1.0000 2736109 1586784519.80 151.5158 59.9977 32.0000 1.9719 1.9733 418.0131 418.3886 0.0564 -1.0000 -1.0000 2736171 1586784519.90 151.5158 59.9977 32.0000 1.9716 1.9730 418.1404 418.5167 0.0564 -1.0000 -1.0000 2736234 1586784520.00 151.5158 59.9977 32.0000 1.9719 1.9733 418.0870 418.4624 0.0563 -1.0000 -1.0000 2736312 1586784520.10 151.5158 59.9977 32.0000 1.9727 1.9742 417.9032 418.2800 0.0565 -1.0000 -1.0000 2736375 1586784520.20 151.4781 59.9977 32.0000 1.9729 1.9744 418.0003 418.3758 0.0564 -1.0000 -1.0000 2736437 1586784520.30 151.4781 59.9977 32.0000 1.9718 1.9733 418.1780 418.5543 0.0565 -1.0000 -1.0000 2736499 1586784520.40 151.4781 59.9977 32.0000 1.9717 1.9732 418.1151 418.4913 0.0564 -1.0000 -1.0000 2736577 1586784520.50 151.4781 59.9977 32.0000 1.9727 1.9742 418.0706 418.4469 0.0565 -1.0000 -1.0000 2736640 1586784520.60 151.4781 59.9977 32.0000 1.9723 1.9737 417.9836 418.3607 0.0566 -1.0000 -1.0000 2736702 1586784520.70 151.3900 59.9977 32.0000 1.9724 1.9739 417.9836 418.3592 0.0564 -1.0000 -1.0000 2736781 1586784520.80 151.3900 59.9977 32.0000 1.9715 1.9730 418.0775 418.4535 0.0564 -1.0000 -1.0000 2736843 1586784520.90 151.3900 59.9977 32.0000 1.9721 1.9735 418.0937 418.4705 0.0566 -1.0000 -1.0000 2736905 1586784521.00 151.3900 59.9977 32.0000 1.9735 1.9749 417.9421 418.3174 0.0563 -1.0000 -1.0000 2736968 1586784521.10 151.3900 59.9977 32.0000 1.9730 1.9744 417.8959 418.2717 0.0564 -1.0000 -1.0000 2737030 1586784521.20 151.3900 59.9977 32.0000 1.9734 1.9749 418.0376 418.4138 0.0565 -1.0000 -1.0000 2737093 1586784521.30 151.5738 59.9977 32.0000 1.9727 1.9742 418.1625 418.5385 0.0564 -1.0000 -1.0000 2737171 1586784521.40 151.5738 59.9977 32.0000 1.9727 1.9742 418.0327 418.4082 0.0564 -1.0000 -1.0000 2737233 1586784521.50 151.5738 59.9977 32.0000 1.9729 1.9743 417.8447 418.2205 0.0564 -1.0000 -1.0000 2737296 1586784521.60 151.5738 59.9977 32.0000 1.9730 1.9745 417.9494 418.3250 0.0564 -1.0000 -1.0000 2737374 1586784521.70 151.5738 59.9977 32.0000 1.9715 1.9729 418.0914 418.4673 0.0564 -1.0000 -1.0000 2737499 1586784521.80 151.4701 59.9977 32.0000 1.9723 1.9738 418.0796 418.4564 0.0566 -1.0000 -1.0000 2737562 1586784521.90 151.4701 59.9977 32.0000 1.9715 1.9730 418.0240 418.4017 0.0566 -1.0000 -1.0000 2737640 1586784522.00 151.4701 59.9977 32.0000 1.9724 1.9739 417.8867 418.2621 0.0564 -1.0000 -1.0000 2737702 1586784522.10 151.4701 59.9977 32.0000 1.9722 1.9737 417.9991 418.3737 0.0562 -1.0000 -1.0000 2737765 1586784522.20 151.4701 59.9977 32.0000 1.9719 1.9734 418.0625 418.4397 0.0566 -1.0000 -1.0000 2738046 1586784522.30 151.4455 59.9977 32.0000 1.9714 1.9728 418.1426 418.5190 0.0564 -1.0000 -1.0000 2738108 1586784522.40 151.3731 59.9977 32.0000 1.9719 1.9733 418.2330 418.6086 0.0563 -1.0000 -1.0000 2738187 1586784522.50 151.3731 59.9977 32.0000 1.9726 1.9741 417.8960 418.2708 0.0564 -1.0000 -1.0000 2738249 1586784522.60 151.3731 59.9977 32.0000 1.9728 1.9743 417.9649 418.3409 0.0564 -1.0000 -1.0000 2738311 1586784522.70 151.3731 59.9977 32.0000 1.9719 1.9733 417.9994 418.3758 0.0565 -1.0000 -1.0000 2739030 1586784522.80 151.3731 59.9977 32.0000 1.9729 1.9744 418.0092 418.3852 0.0565 -1.0000 -1.0000 2739092 1586784522.90 151.3731 59.9977 32.0000 1.9732 1.9747 417.9042 418.2805 0.0565 -1.0000 -1.0000 2739155 1586784523.00 151.4047 59.9977 32.0000 1.9732 1.9746 417.9432 418.3186 0.0563 -1.0000 -1.0000 2739217 1586784523.10 151.4047 59.9977 32.0000 1.9723 1.9737 418.1237 418.4999 0.0565 -1.0000 -1.0000 2739280 1586784523.20 151.4047 59.9977 32.0000 1.9718 1.9733 418.0799 418.4564 0.0565 -1.0000 -1.0000 2739342 1586784523.30 151.4047 59.9977 32.0000 1.9728 1.9743 417.9130 418.2901 0.0566 -1.0000 -1.0000 2739592 1586784523.40 151.4047 59.9977 32.0000 1.9736 1.9750 417.8403 418.2154 0.0564 -1.0000 -1.0000 2739655 1586784523.50 151.4491 59.9977 32.0000 1.9723 1.9737 418.0106 418.3861 0.0563 -1.0000 -1.0000 2739702 1586784523.60 151.4491 59.9977 32.0000 1.9722 1.9736 418.0539 418.4296 0.0564 -1.0000 -1.0000 2739780 1586784523.70 151.4491 59.9977 32.0000 1.9728 1.9742 417.9909 418.3666 0.0564 -1.0000 -1.0000 2739842 1586784523.80 151.4491 59.9977 32.0000 1.9721 1.9735 417.8865 418.2621 0.0564 -1.0000 -1.0000 2739905 1586784523.90 151.4491 59.9977 32.0000 1.9724 1.9739 418.0658 418.4416 0.0564 -1.0000 -1.0000 2739983 1586784524.00 151.4491 59.9977 32.0000 1.9718 1.9732 418.0995 418.4764 0.0566 -1.0000 -1.0000 2740046 1586784524.10 151.4981 59.9977 32.0000 1.9725 1.9740 418.0624 418.4392 0.0565 -1.0000 -1.0000 2740108 1586784524.20 151.4981 59.9977 32.0000 1.9731 1.9746 417.9870 418.3632 0.0564 -1.0000 -1.0000 2740170 1586784524.30 151.4981 59.9977 32.0000 1.9722 1.9737 417.9826 418.3588 0.0565 -1.0000 -1.0000 2740764 1586784524.40 151.4981 59.9977 32.0000 1.9722 1.9736 418.0892 418.4655 0.0565 -1.0000 -1.0000 2740842 1586784524.50 151.4981 59.9977 32.0000 1.9725 1.9740 418.0771 418.4530 0.0564 -1.0000 -1.0000 2740904 1586784524.60 151.5089 59.9986 32.0000 1.9726 1.9740 418.0394 418.4149 0.0564 -1.0000 -1.0000 2740967 1586784524.70 151.5089 59.9986 32.0000 1.9721 1.9736 417.9330 418.3087 0.0564 -1.0000 -1.0000 2741030 1586784524.80 151.5089 59.9986 32.0000 1.9722 1.9736 418.0910 418.4668 0.0564 -1.0000 -1.0000 2741092 1586784524.90 151.5089 59.9986 32.0000 1.9722 1.9737 418.1507 418.5269 0.0565 -1.0000 -1.0000 2741154 1586784525.00 151.5089 59.9986 32.0000 1.9723 1.9738 418.0892 418.4660 0.0565 -1.0000 -1.0000 2741233 1586784525.10 151.5089 59.9986 32.0000 1.9724 1.9738 417.8904 418.2662 0.0564 -1.0000 -1.0000 2741295 1586784525.20 151.5089 59.9986 32.0000 1.9724 1.9739 417.9476 418.3236 0.0564 -1.0000 -1.0000 2741358 1586784525.30 151.5089 59.9986 32.0000 1.9720 1.9735 418.1676 418.5434 0.0564 -1.0000 -1.0000 2741545 1586784525.40 151.5089 59.9986 32.0000 1.9727 1.9742 418.0576 418.4340 0.0565 -1.0000 -1.0000 2741607 1586784525.50 151.5089 59.9986 32.0000 1.9731 1.9746 417.9178 418.2933 0.0564 -1.0000 -1.0000 2741670 1586784525.60 151.5089 59.9986 32.0000 1.9734 1.9748 417.9290 418.3049 0.0564 -1.0000 -1.0000 2741748 1586784525.70 151.5225 59.9986 32.0000 1.9720 1.9735 418.1643 418.5406 0.0565 -1.0000 -1.0000 2741811 1586784525.80 151.6206 59.9986 32.0000 1.9720 1.9734 418.1601 418.5362 0.0564 -1.0000 -1.0000 2741904 1586784525.90 151.6206 59.9986 32.0000 1.9728 1.9742 417.8769 418.2528 0.0564 -1.0000 -1.0000 2741983 1586784526.00 151.6206 59.9986 32.0000 1.9732 1.9747 417.9339 418.3102 0.0566 -1.0000 -1.0000 2742045 1586784526.10 151.6206 59.9986 32.0000 1.9727 1.9742 418.0864 418.4629 0.0565 -1.0000 -1.0000 2742107 1586784526.20 151.6206 59.9986 32.0000 1.9730 1.9745 418.1723 418.5484 0.0564 -1.0000 -1.0000 2742185 1586784526.30 151.6206 59.9986 32.0000 1.9739 1.9754 417.9940 418.3701 0.0564 -1.0000 -1.0000 2743060 1586784526.40 151.6206 59.9986 32.0000 1.9741 1.9755 418.0215 418.3987 0.0566 -1.0000 -1.0000 2743138 1586784526.50 151.6206 59.9986 32.0000 1.9739 1.9754 418.0896 418.4653 0.0563 -1.0000 -1.0000 2743201 1586784526.60 151.6206 59.9986 32.0000 1.9730 1.9744 418.2370 418.6127 0.0564 -1.0000 -1.0000 2743263 1586784526.70 151.6206 59.9986 32.0000 1.9737 1.9751 418.1657 418.5422 0.0565 -1.0000 -1.0000 2743341 1586784526.80 151.6586 59.9986 32.0000 1.9742 1.9757 417.9967 418.3730 0.0565 -1.0000 -1.0000 2743404 1586784526.90 151.6622 59.9986 32.0000 1.9744 1.9759 418.0005 418.3762 0.0564 -1.0000 -1.0000 2743466 1586784527.00 151.6622 59.9986 32.0000 1.9733 1.9748 418.1697 418.5468 0.0565 -1.0000 -1.0000 2743529 1586784527.10 151.6622 59.9986 32.0000 1.9732 1.9747 418.0847 418.4607 0.0565 -1.0000 -1.0000 2743591 1586784527.20 151.6622 59.9986 32.0000 1.9735 1.9750 417.9411 418.3173 0.0564 -1.0000 -1.0000 2743654 1586784527.30 151.6622 59.9986 32.0000 1.9729 1.9744 418.0289 418.4056 0.0566 -1.0000 -1.0000 2743732 1586784527.40 151.5564 59.9986 32.0000 1.9719 1.9733 418.2214 418.5985 0.0565 -1.0000 -1.0000 2743888 1586784527.50 151.5088 59.9986 32.0000 1.9726 1.9741 418.1754 418.5515 0.0564 -1.0000 -1.0000 2743951 1586784527.60 151.5088 59.9986 32.0000 1.9728 1.9743 417.9794 418.3552 0.0564 -1.0000 -1.0000 2744029 1586784527.70 151.5088 59.9986 32.0000 1.9730 1.9744 417.9619 418.3374 0.0563 -1.0000 -1.0000 2744091 1586784527.80 151.5088 59.9986 32.0000 1.9724 1.9739 418.0637 418.4399 0.0565 -1.0000 -1.0000 2744154 1586784527.90 151.5088 59.9986 32.0000 1.9723 1.9738 418.1412 418.5176 0.0564 -1.0000 -1.0000 2744232 1586784528.00 151.4323 59.9986 32.0000 1.9724 1.9739 418.1109 418.4871 0.0565 -1.0000 -1.0000 2744294 1586784528.10 151.4323 59.9986 32.0000 1.9719 1.9734 418.0593 418.4354 0.0564 -1.0000 -1.0000 2744357 1586784528.20 151.4323 59.9986 32.0000 1.9718 1.9733 418.1176 418.4934 0.0564 -1.0000 -1.0000 2744435 1586784528.30 151.4323 59.9986 32.0000 1.9725 1.9740 418.2069 418.5832 0.0565 -1.0000 -1.0000 2744497 1586784528.40 151.4323 59.9986 32.0000 1.9726 1.9741 418.0990 418.4750 0.0564 -1.0000 -1.0000 2744560 1586784528.50 151.4323 59.9986 32.0000 1.9730 1.9744 417.9614 418.3380 0.0566 -1.0000 -1.0000 2744638 1586784528.60 151.4323 59.9986 32.0000 1.9729 1.9743 418.0389 418.4155 0.0565 -1.0000 -1.0000 2744700 1586784528.70 151.4323 59.9986 32.0000 1.9718 1.9732 418.0842 418.4604 0.0565 -1.0000 -1.0000 2744763 1586784528.80 151.4323 59.9986 32.0000 1.9722 1.9737 418.1717 418.5472 0.0564 -1.0000 -1.0000 2744825 1586784528.90 151.4323 59.9986 32.0000 1.9724 1.9738 418.0836 418.4604 0.0565 -1.0000 -1.0000 2744888 1586784529.00 151.4323 59.9986 32.0000 1.9735 1.9750 418.0085 418.3839 0.0563 -1.0000 -1.0000 2744966 1586784529.10 151.5418 59.9986 32.0000 1.9731 1.9746 418.0315 418.4076 0.0565 -1.0000 -1.0000 2745029 1586784529.20 151.5418 59.9986 32.0000 1.9721 1.9736 418.1622 418.5391 0.0565 -1.0000 -1.0000 2745091 1586784529.30 151.5418 59.9986 32.0000 1.9728 1.9742 418.0857 418.4622 0.0565 -1.0000 -1.0000 2745169 1586784529.40 151.5418 59.9986 32.0000 1.9736 1.9750 418.0156 418.3918 0.0565 -1.0000 -1.0000 2745310 1586784529.50 151.5418 59.9986 32.0000 1.9729 1.9743 417.9412 418.3175 0.0564 -1.0000 -1.0000 2745372 1586784529.60 151.5418 59.9986 32.0000 1.9717 1.9732 418.1047 418.4804 0.0564 -1.0000 -1.0000 2745435 1586784529.70 151.5026 59.9990 32.0000 1.9719 1.9733 418.1474 418.5234 0.0564 -1.0000 -1.0000 2745497 1586784529.80 151.5026 59.9990 32.0000 1.9725 1.9739 418.1055 418.4818 0.0565 -1.0000 -1.0000 2745560 1586784529.90 151.5026 59.9990 32.0000 1.9729 1.9744 418.0411 418.4185 0.0566 -1.0000 -1.0000 2745903 1586784530.00 151.5026 59.9990 32.0000 1.9733 1.9748 417.9295 418.3060 0.0566 -1.0000 -1.0000 2745966 1586784530.10 151.5026 59.9990 32.0000 1.9725 1.9740 418.0713 418.4480 0.0565 -1.0000 -1.0000 2746029 1586784530.20 151.4823 59.9990 32.0000 1.9718 1.9733 418.1715 418.5480 0.0565 -1.0000 -1.0000 2746106 1586784530.30 151.4791 59.9990 32.0000 1.9724 1.9738 418.0825 418.4588 0.0565 -1.0000 -1.0000 2746169 1586784530.40 151.4791 59.9990 32.0000 1.9727 1.9742 417.9960 418.3720 0.0565 -1.0000 -1.0000 2746232 1586784530.50 151.4791 59.9990 32.0000 1.9718 1.9733 418.1332 418.5099 0.0565 -1.0000 -1.0000 2746560 1586784530.60 151.4791 59.9990 32.0000 1.9717 1.9732 418.1836 418.5593 0.0563 -1.0000 -1.0000 2746622 1586784530.70 151.4791 59.9990 32.0000 1.9728 1.9742 418.0867 418.4619 0.0563 -1.0000 -1.0000 2746700 1586784530.80 151.5681 59.9990 32.0000 1.9730 1.9745 417.9508 418.3265 0.0564 -1.0000 -1.0000 2746763 1586784530.90 151.5681 59.9990 32.0000 1.9724 1.9739 418.0154 418.3919 0.0565 -1.0000 -1.0000 2746825 1586784531.00 151.5681 59.9990 32.0000 1.9729 1.9744 418.1364 418.5127 0.0565 -1.0000 -1.0000 2747012 1586784531.10 151.5681 59.9990 32.0000 1.9730 1.9745 418.1275 418.5045 0.0566 -1.0000 -1.0000 2747075 1586784531.20 151.5681 59.9990 32.0000 1.9727 1.9742 417.9453 418.3214 0.0564 -1.0000 -1.0000 2747137 1586784531.30 151.5681 59.9990 32.0000 1.9729 1.9744 417.8959 418.2721 0.0565 -1.0000 -1.0000 2747216 1586784531.40 151.4257 59.9990 32.0000 1.9725 1.9740 418.1122 418.4876 0.0567 -1.0000 -1.0000 2747278 1586784531.50 151.4257 59.9990 32.0000 1.9727 1.9742 418.0590 418.4422 0.0578 -1.0000 -1.0000 2747653 1586784531.60 151.4556 59.9990 32.0000 1.9731 1.9746 417.9808 418.3664 0.0577 -1.0000 -1.0000 2747715 1586784531.70 151.5123 59.9990 32.0000 1.9731 1.9746 417.9738 418.3551 0.0571 -1.0000 -1.0000 2747778 1586784531.80 151.5123 59.9990 32.0000 1.9714 1.9729 418.0803 418.4583 0.0568 -1.0000 -1.0000 2747840 1586784531.90 151.5290 59.9990 32.0000 1.9713 1.9728 418.1661 418.5442 0.0567 -1.0000 -1.0000 2747919 1586784532.00 151.5290 59.9990 32.0000 1.9725 1.9739 418.0494 418.4264 0.0565 -1.0000 -1.0000 2748153 1586784532.10 151.5290 59.9990 32.0000 1.9735 1.9750 417.9211 418.2969 0.0564 -1.0000 -1.0000 2748215 1586784532.20 151.5290 59.9990 32.0000 1.9734 1.9749 418.0235 418.4000 0.0565 -1.0000 -1.0000 2748278 1586784532.30 151.5290 59.9990 32.0000 1.9723 1.9737 418.0847 418.4612 0.0565 -1.0000 -1.0000 2748341 1586784532.40 151.5290 59.9990 32.0000 1.9718 1.9732 418.1238 418.5008 0.0565 -1.0000 -1.0000 2748418 1586784532.50 151.5519 59.9990 32.0000 1.9720 1.9735 418.0208 418.3971 0.0565 -1.0000 -1.0000 2748481 1586784532.60 151.5519 59.9990 32.0000 1.9725 1.9739 417.9884 418.3659 0.0566 -1.0000 -1.0000 2748543 1586784532.70 151.5519 59.9990 32.0000 1.9726 1.9741 418.0039 418.3804 0.0565 -1.0000 -1.0000 2748622 1586784532.80 151.5519 59.9990 32.0000 1.9717 1.9731 418.1142 418.4900 0.0564 -1.0000 -1.0000 2748684 1586784532.90 151.5519 59.9990 32.0000 1.9721 1.9736 418.0640 418.4401 0.0564 -1.0000 -1.0000 2748747 1586784533.00 151.5519 59.9990 32.0000 1.9724 1.9739 417.9806 418.3571 0.0565 -1.0000 -1.0000 2749028 1586784533.10 151.5450 59.9990 32.0000 1.9728 1.9743 417.9058 418.2813 0.0564 -1.0000 -1.0000 2749090 1586784533.20 151.4913 59.9990 32.0000 1.9722 1.9736 417.9963 418.3732 0.0565 -1.0000 -1.0000 2749153 1586784533.30 151.4913 59.9990 32.0000 1.9715 1.9730 418.1149 418.4914 0.0565 -1.0000 -1.0000 2749231 1586784533.40 151.4913 59.9990 32.0000 1.9721 1.9735 418.0082 418.3844 0.0564 -1.0000 -1.0000 2749293 1586784533.50 151.4913 59.9990 32.0000 1.9725 1.9739 417.8908 418.2673 0.0565 -1.0000 -1.0000 2749356 1586784533.60 151.4913 59.9990 32.0000 1.9723 1.9738 417.9115 418.2875 0.0564 -1.0000 -1.0000 2749606 1586784533.70 151.4850 59.9990 32.0000 1.9722 1.9736 418.0550 418.4303 0.0564 -1.0000 -1.0000 2749668 1586784533.80 151.4845 59.9990 32.0000 1.9724 1.9738 418.0516 418.4288 0.0566 -1.0000 -1.0000 2749731 1586784533.90 151.4845 59.9990 32.0000 1.9730 1.9745 417.9252 418.3012 0.0564 -1.0000 -1.0000 2749809 1586784534.00 151.4845 59.9990 32.0000 1.9722 1.9736 417.9998 418.3758 0.0565 -1.0000 -1.0000 2749871 1586784534.10 151.4845 59.9990 32.0000 1.9721 1.9736 418.2269 418.6032 0.0564 -1.0000 -1.0000 2750043 1586784534.20 151.4845 59.9990 32.0000 1.9720 1.9734 418.1943 418.5709 0.0565 -1.0000 -1.0000 2750105 1586784534.30 151.4845 59.9990 32.0000 1.9727 1.9741 418.0354 418.4108 0.0563 -1.0000 -1.0000 2750168 1586784534.40 151.4845 59.9990 32.0000 1.9727 1.9741 417.9010 418.2771 0.0564 -1.0000 -1.0000 2750246 1586784534.50 151.4845 59.9990 32.0000 1.9721 1.9735 418.0074 418.3836 0.0565 -1.0000 -1.0000 2750309 1586784534.60 151.5592 59.9990 32.0000 1.9731 1.9745 418.1782 418.5543 0.0564 -1.0000 -1.0000 2750543 1586784534.70 151.5954 59.9990 32.0000 1.9728 1.9742 418.1460 418.5228 0.0565 -1.0000 -1.0000 2750605 1586784534.80 151.5954 59.9990 32.0000 1.9734 1.9748 418.0220 418.3983 0.0565 -1.0000 -1.0000 2750668 1586784534.90 151.5855 59.9985 32.0000 1.9724 1.9738 418.0531 418.4289 0.0563 -1.0000 -1.0000 2750730 1586784535.00 151.5828 59.9983 32.0000 1.9725 1.9739 418.0986 418.4751 0.0565 -1.0000 -1.0000 2750808 1586784535.10 151.5828 59.9983 32.0000 1.9716 1.9731 418.1626 418.5381 0.0563 -1.0000 -1.0000 2751027 1586784535.20 151.5828 59.9983 32.0000 1.9734 1.9749 417.9806 418.3564 0.0565 -1.0000 -1.0000 2751090 1586784535.30 151.5828 59.9983 32.0000 1.9724 1.9739 417.8525 418.2283 0.0564 -1.0000 -1.0000 2751168 1586784535.40 151.5828 59.9983 32.0000 1.9724 1.9739 418.0122 418.3880 0.0564 -1.0000 -1.0000 2751230 1586784535.50 151.5098 59.9983 32.0000 1.9724 1.9739 418.1219 418.4986 0.0565 -1.0000 -1.0000 2751293 1586784535.60 151.5098 59.9983 32.0000 1.9723 1.9738 418.0799 418.4555 0.0564 -1.0000 -1.0000 2751652 1586784535.70 151.5098 59.9983 32.0000 1.9739 1.9754 417.9966 418.3727 0.0565 -1.0000 -1.0000 2751714 1586784535.80 151.5098 59.9983 32.0000 1.9739 1.9754 417.9212 418.2976 0.0565 -1.0000 -1.0000 2751793 1586784535.90 151.5098 59.9983 32.0000 1.9726 1.9741 418.0379 418.4148 0.0566 -1.0000 -1.0000 2751855 1586784536.00 151.5098 59.9983 32.0000 1.9729 1.9743 418.1065 418.4838 0.0566 -1.0000 -1.0000 2751918 1586784536.10 151.5632 59.9983 32.0000 1.9735 1.9749 417.9922 418.3685 0.0564 -1.0000 -1.0000 2752152 1586784536.20 151.5632 59.9983 32.0000 1.9733 1.9748 417.9944 418.3709 0.0565 -1.0000 -1.0000 2752230 1586784536.30 151.5632 59.9983 32.0000 1.9728 1.9743 418.1293 418.5055 0.0565 -1.0000 -1.0000 2752292 1586784536.40 151.5632 59.9983 32.0000 1.9727 1.9741 418.2128 418.5889 0.0564 -1.0000 -1.0000 2752371 1586784536.50 151.5632 59.9983 32.0000 1.9732 1.9746 418.1005 418.4766 0.0564 -1.0000 -1.0000 2752433 1586784536.60 151.5632 59.9983 32.0000 1.9733 1.9748 417.9683 418.3450 0.0566 -1.0000 -1.0000 2752824 1586784536.70 151.5632 59.9983 32.0000 1.9725 1.9740 418.0252 418.4009 0.0564 -1.0000 -1.0000 2752902 1586784536.80 151.5632 59.9983 32.0000 1.9729 1.9743 418.0575 418.4339 0.0564 -1.0000 -1.0000 2752964 1586784536.90 151.5632 59.9983 32.0000 1.9722 1.9736 418.1642 418.5408 0.0566 -1.0000 -1.0000 2753027 1586784537.00 151.4472 59.9983 32.0000 1.9732 1.9746 418.1970 418.5739 0.0565 -1.0000 -1.0000 2753089 1586784537.10 151.4472 59.9983 32.0000 1.9728 1.9742 417.9921 418.3686 0.0565 -1.0000 -1.0000 2753152 1586784537.20 151.6069 59.9983 32.0000 1.9724 1.9739 418.0943 418.4709 0.0566 -1.0000 -1.0000 2753214 1586784537.30 151.6069 59.9983 32.0000 1.9723 1.9738 418.1212 418.4973 0.0564 -1.0000 -1.0000 2753292 1586784537.40 151.6069 59.9983 32.0000 1.9734 1.9749 418.1063 418.4820 0.0564 -1.0000 -1.0000 2753355 1586784537.50 151.6069 59.9983 32.0000 1.9733 1.9748 417.9062 418.2819 0.0565 -1.0000 -1.0000 2753417 1586784537.60 151.6069 59.9983 32.0000 1.9735 1.9749 417.9365 418.3125 0.0565 -1.0000 -1.0000 2753495 1586784537.70 151.5219 59.9983 32.0000 1.9724 1.9738 418.1365 418.5133 0.0566 -1.0000 -1.0000 2753558 1586784537.80 151.4917 59.9983 32.0000 1.9723 1.9737 418.1483 418.5254 0.0566 -1.0000 -1.0000 2753620 1586784537.90 151.4917 59.9983 32.0000 1.9739 1.9753 417.9123 418.2895 0.0566 -1.0000 -1.0000 2753698 1586784538.00 151.4917 59.9983 32.0000 1.9733 1.9747 418.0287 418.4046 0.0564 -1.0000 -1.0000 2753761 1586784538.10 151.4917 59.9983 32.0000 1.9728 1.9742 418.2107 418.5871 0.0565 -1.0000 -1.0000 2753823 1586784538.20 151.4917 59.9983 32.0000 1.9726 1.9741 417.9590 418.3354 0.0564 -1.0000 -1.0000 2753901 1586784538.30 151.4919 59.9983 32.0000 1.9734 1.9748 417.9982 418.3735 0.0564 -1.0000 -1.0000 2753964 1586784538.40 151.4919 59.9983 32.0000 1.9737 1.9752 417.9111 418.2882 0.0567 -1.0000 -1.0000 2754026 1586784538.50 151.4919 59.9983 32.0000 1.9730 1.9745 418.1707 418.5476 0.0565 -1.0000 -1.0000 2754089 1586784538.60 151.4919 59.9983 32.0000 1.9728 1.9743 418.1869 418.5630 0.0565 -1.0000 -1.0000 2754152 1586784538.70 151.4919 59.9983 32.0000 1.9728 1.9743 418.0515 418.4278 0.0565 -1.0000 -1.0000 2754854 1586784538.80 151.5151 59.9983 32.0000 1.9732 1.9747 417.9507 418.3269 0.0564 -1.0000 -1.0000 2754917 1586784538.90 151.5951 59.9983 32.0000 1.9729 1.9743 417.9675 418.3434 0.0565 -1.0000 -1.0000 2754979 1586784539.00 151.5951 59.9983 32.0000 1.9727 1.9742 418.1604 418.5372 0.0565 -1.0000 -1.0000 2755057 1586784539.10 151.5951 59.9983 32.0000 1.9727 1.9742 418.1584 418.5352 0.0565 -1.0000 -1.0000 2755120 1586784539.20 151.5951 59.9983 32.0000 1.9721 1.9735 418.1405 418.5165 0.0564 -1.0000 -1.0000 2755182 1586784539.30 151.5951 59.9983 32.0000 1.9728 1.9742 418.0295 418.4048 0.0563 -1.0000 -1.0000 2755261 1586784539.40 151.4565 59.9983 32.0000 1.9722 1.9737 418.0926 418.4688 0.0564 -1.0000 -1.0000 2755323 1586784539.50 151.4565 59.9983 32.0000 1.9723 1.9737 418.1887 418.5650 0.0565 -1.0000 -1.0000 2755385 1586784539.60 151.4565 59.9983 32.0000 1.9725 1.9739 417.9942 418.3706 0.0565 -1.0000 -1.0000 2755448 1586784539.70 151.4565 59.9983 32.0000 1.9728 1.9743 417.9211 418.2969 0.0564 -1.0000 -1.0000 2755510 1586784539.80 151.4565 59.9983 32.0000 1.9735 1.9749 417.9856 418.3612 0.0564 -1.0000 -1.0000 2755573 1586784539.90 151.5172 59.9984 32.0000 1.9729 1.9744 418.1733 418.5494 0.0565 -1.0000 -1.0000 2755651 1586784540.00 151.6081 59.9986 32.0000 1.9734 1.9749 418.1318 418.5090 0.0566 -1.0000 -1.0000 2755714 1586784540.10 151.6081 59.9986 32.0000 1.9740 1.9755 418.0512 418.4286 0.0566 -1.0000 -1.0000 2755776 1586784540.20 151.6081 59.9986 32.0000 1.9737 1.9752 417.9059 418.2809 0.0564 -1.0000 -1.0000 2756073 1586784540.30 151.6081 59.9986 32.0000 1.9724 1.9739 417.9659 418.3428 0.0566 -1.0000 -1.0000 2756135 1586784540.40 151.6081 59.9986 32.0000 1.9724 1.9739 418.0665 418.4433 0.0565 -1.0000 -1.0000 2756198 1586784540.50 151.4834 59.9986 32.0000 1.9727 1.9741 418.0398 418.4167 0.0566 -1.0000 -1.0000 2756261 1586784540.60 151.4834 59.9986 32.0000 1.9731 1.9746 417.9616 418.3382 0.0566 -1.0000 -1.0000 2756323 1586784540.70 151.4834 59.9986 32.0000 1.9729 1.9744 417.9046 418.2811 0.0565 -1.0000 -1.0000 2756573 1586784540.80 151.4834 59.9986 32.0000 1.9728 1.9742 418.0351 418.4119 0.0564 -1.0000 -1.0000 2756635 1586784540.90 151.4834 59.9986 32.0000 1.9721 1.9735 418.1412 418.5166 0.0564 -1.0000 -1.0000 2756698 1586784541.00 151.4858 59.9986 32.0000 1.9723 1.9738 418.1301 418.5062 0.0564 -1.0000 -1.0000 2756776 1586784541.10 151.5168 59.9986 32.0000 1.9742 1.9757 418.0655 418.4417 0.0564 -1.0000 -1.0000 2756838 1586784541.20 151.5168 59.9986 32.0000 1.9740 1.9755 417.8946 418.2702 0.0564 -1.0000 -1.0000 2757010 1586784541.30 151.5168 59.9986 32.0000 1.9728 1.9743 418.0110 418.3869 0.0564 -1.0000 -1.0000 2757088 1586784541.40 151.5168 59.9986 32.0000 1.9723 1.9738 418.1579 418.5344 0.0565 -1.0000 -1.0000 2757151 1586784541.50 151.5168 59.9986 32.0000 1.9729 1.9744 417.9926 418.3691 0.0565 -1.0000 -1.0000 2757213 1586784541.60 151.5876 59.9986 32.0000 1.9734 1.9748 417.8780 418.2531 0.0563 -1.0000 -1.0000 2757291 1586784541.70 151.5876 59.9986 32.0000 1.9728 1.9743 417.9495 418.3252 0.0564 -1.0000 -1.0000 2757776 1586784541.80 151.5876 59.9986 32.0000 1.9726 1.9741 418.0836 418.4598 0.0565 -1.0000 -1.0000 2757838 1586784541.90 151.5876 59.9986 32.0000 1.9730 1.9745 418.1467 418.5237 0.0566 -1.0000 -1.0000 2757916 1586784542.00 151.5876 59.9986 32.0000 1.9734 1.9749 418.0290 418.4054 0.0564 -1.0000 -1.0000 2757979 1586784542.10 151.4981 59.9986 32.0000 1.9730 1.9744 417.9006 418.2768 0.0565 -1.0000 -1.0000 2758041 1586784542.20 151.4504 59.9986 32.0000 1.9725 1.9740 417.9943 418.3708 0.0565 -1.0000 -1.0000 2758104 1586784542.30 151.4504 59.9986 32.0000 1.9720 1.9735 418.2103 418.5863 0.0564 -1.0000 -1.0000 2758291 1586784542.40 151.4504 59.9986 32.0000 1.9724 1.9739 418.1200 418.4962 0.0565 -1.0000 -1.0000 2758369 1586784542.50 151.4504 59.9986 32.0000 1.9726 1.9741 418.0060 418.3819 0.0564 -1.0000 -1.0000 2758432 1586784542.60 151.4567 59.9986 32.0000 1.9732 1.9747 418.0156 418.3914 0.0563 -1.0000 -1.0000 2758494 1586784542.70 151.5056 59.9986 32.0000 1.9722 1.9736 418.2310 418.6071 0.0565 -1.0000 -1.0000 2758573 1586784542.80 151.5056 59.9986 32.0000 1.9722 1.9737 418.3024 418.6796 0.0566 -1.0000 -1.0000 2758807 1586784542.90 151.5056 59.9986 32.0000 1.9724 1.9739 418.0623 418.4390 0.0565 -1.0000 -1.0000 2758869 1586784543.00 151.5056 59.9986 32.0000 1.9736 1.9751 417.9682 418.3441 0.0564 -1.0000 -1.0000 2758932 1586784543.10 151.5056 59.9986 32.0000 1.9731 1.9746 417.9708 418.3468 0.0564 -1.0000 -1.0000 2758994 1586784543.20 151.5056 59.9986 32.0000 1.9726 1.9741 418.0927 418.4689 0.0565 -1.0000 -1.0000 2759057 1586784543.30 151.5308 59.9986 32.0000 1.9716 1.9731 418.2372 418.6144 0.0566 -1.0000 -1.0000 2759338 1586784543.40 151.5672 59.9986 32.0000 1.9722 1.9737 417.9873 418.3639 0.0566 -1.0000 -1.0000 2759400 1586784543.50 151.5672 59.9986 32.0000 1.9728 1.9743 418.0228 418.3993 0.0565 -1.0000 -1.0000 2759463 1586784543.60 151.5672 59.9986 32.0000 1.9725 1.9739 417.8880 418.2653 0.0566 -1.0000 -1.0000 2759541 1586784543.70 151.5498 59.9986 32.0000 1.9719 1.9733 418.0716 418.4477 0.0564 -1.0000 -1.0000 2759603 1586784543.80 151.4698 59.9986 32.0000 1.9722 1.9737 418.1379 418.5141 0.0565 -1.0000 -1.0000 2759666 1586784543.90 151.4698 59.9986 32.0000 1.9729 1.9744 417.8375 418.2145 0.0566 -1.0000 -1.0000 2759744 1586784544.00 151.4698 59.9986 32.0000 1.9732 1.9746 417.9628 418.3390 0.0565 -1.0000 -1.0000 2759806 1586784544.10 151.4698 59.9986 32.0000 1.9731 1.9746 418.1794 418.5555 0.0564 -1.0000 -1.0000 2759869 1586784544.20 151.4698 59.9986 32.0000 1.9726 1.9740 418.0846 418.4604 0.0564 -1.0000 -1.0000 2759947 1586784544.30 151.4698 59.9986 32.0000 1.9729 1.9743 418.1682 418.5446 0.0565 -1.0000 -1.0000 2800416 1586784544.40 151.4382 59.9986 32.0000 1.9733 1.9747 418.0394 418.4170 0.0567 -1.0000 -1.0000 2800494 1586784544.50 151.4382 59.9986 32.0000 1.9724 1.9739 417.9576 418.3345 0.0565 -1.0000 -1.0000 2800556 1586784544.60 151.4382 59.9986 32.0000 1.9724 1.9739 418.1281 418.5041 0.0565 -1.0000 -1.0000 2800619 1586784544.70 151.4382 59.9986 32.0000 1.9715 1.9730 418.2198 418.5966 0.0565 -1.0000 -1.0000 2800697 1586784544.80 151.4382 59.9986 32.0000 1.9718 1.9732 418.1013 418.4764 0.0564 -1.0000 -1.0000 2800760 1586784544.90 151.5118 59.9985 32.0000 1.9729 1.9743 417.9382 418.3143 0.0564 -1.0000 -1.0000 2800931 1586784545.00 151.5200 59.9984 32.0000 1.9724 1.9739 418.2223 418.5980 0.0563 -1.0000 -1.0000 2801009 1586784545.10 151.5200 59.9984 32.0000 1.9729 1.9744 418.1768 418.5530 0.0564 -1.0000 -1.0000 2801072 1586784545.20 151.5200 59.9984 32.0000 1.9730 1.9745 418.0135 418.3896 0.0565 -1.0000 -1.0000 2801134 1586784545.30 151.5200 59.9984 32.0000 1.9733 1.9748 417.9948 418.3704 0.0564 -1.0000 -1.0000 2801212 1586784545.40 151.5200 59.9984 32.0000 1.9728 1.9742 417.9990 418.3749 0.0564 -1.0000 -1.0000 2801275 1586784545.50 151.5200 59.9984 32.0000 1.9720 1.9734 418.1121 418.4875 0.0563 -1.0000 -1.0000 2801337 1586784545.60 151.5200 59.9984 32.0000 1.9723 1.9738 418.1578 418.5333 0.0564 -1.0000 -1.0000 2801400 1586784545.70 151.5200 59.9984 32.0000 1.9727 1.9742 417.9675 418.3440 0.0565 -1.0000 -1.0000 2801462 1586784545.80 151.4844 59.9984 32.0000 1.9732 1.9747 417.9275 418.3041 0.0565 -1.0000 -1.0000 2801540 1586784545.90 151.4475 59.9984 32.0000 1.9730 1.9745 417.9380 418.3137 0.0565 -1.0000 -1.0000 2801603 1586784546.00 151.4274 59.9984 32.0000 1.9718 1.9733 418.1790 418.5558 0.0565 -1.0000 -1.0000 2801665 1586784546.10 151.4260 59.9984 32.0000 1.9728 1.9742 418.1106 418.4865 0.0564 -1.0000 -1.0000 2801728 1586784546.20 151.4260 59.9984 32.0000 1.9726 1.9741 417.8527 418.2283 0.0564 -1.0000 -1.0000 2801806 1586784546.30 151.4260 59.9984 32.0000 1.9724 1.9739 417.9820 418.3574 0.0564 -1.0000 -1.0000 2801869 1586784546.40 151.4260 59.9984 32.0000 1.9719 1.9734 418.1757 418.5521 0.0565 -1.0000 -1.0000 2802103 1586784546.50 151.4500 59.9984 32.0000 1.9718 1.9733 418.1965 418.5724 0.0564 -1.0000 -1.0000 2802165 1586784546.60 151.5024 59.9984 32.0000 1.9725 1.9740 418.1111 418.4871 0.0565 -1.0000 -1.0000 2802228 1586784546.70 151.5024 59.9984 32.0000 1.9731 1.9746 417.9445 418.3198 0.0563 -1.0000 -1.0000 2802306 1586784546.80 151.5024 59.9984 32.0000 1.9727 1.9742 417.9203 418.2957 0.0564 -1.0000 -1.0000 2802368 1586784546.90 151.5024 59.9984 32.0000 1.9724 1.9739 418.1124 418.4878 0.0563 -1.0000 -1.0000 2802806 1586784547.00 151.5024 59.9984 32.0000 1.9723 1.9738 418.2645 418.6402 0.0563 -1.0000 -1.0000 2802884 1586784547.10 151.4646 59.9984 32.0000 1.9728 1.9743 417.9633 418.3386 0.0564 -1.0000 -1.0000 2802946 1586784547.20 151.4646 59.9984 32.0000 1.9733 1.9747 418.0314 418.4078 0.0565 -1.0000 -1.0000 2803009 1586784547.30 151.4646 59.9984 32.0000 1.9728 1.9742 418.1223 418.4984 0.0564 -1.0000 -1.0000 2803071 1586784547.40 151.4646 59.9984 32.0000 1.9733 1.9747 418.1774 418.5538 0.0564 -1.0000 -1.0000 2803305 1586784547.50 151.4646 59.9984 32.0000 1.9739 1.9753 417.9838 418.3589 0.0563 -1.0000 -1.0000 2803368 1586784547.60 151.5419 59.9984 32.0000 1.9734 1.9748 417.9335 418.3084 0.0563 -1.0000 -1.0000 2803446 1586784547.70 151.5591 59.9984 32.0000 1.9738 1.9753 418.0186 418.3943 0.0564 -1.0000 -1.0000 2803509 1586784547.80 151.5591 59.9984 32.0000 1.9723 1.9738 418.1067 418.4835 0.0566 -1.0000 -1.0000 2803571 1586784547.90 151.5591 59.9984 32.0000 1.9724 1.9739 418.1237 418.5008 0.0566 -1.0000 -1.0000 2803931 1586784548.00 151.5591 59.9984 32.0000 1.9734 1.9749 418.0863 418.4631 0.0566 -1.0000 -1.0000 2803993 1586784548.10 151.5591 59.9984 32.0000 1.9728 1.9743 417.8565 418.2325 0.0564 -1.0000 -1.0000 2804056 1586784548.20 151.4639 59.9984 32.0000 1.9722 1.9737 418.0995 418.4752 0.0564 -1.0000 -1.0000 2804133 1586784548.30 151.4639 59.9984 32.0000 1.9720 1.9735 418.1637 418.5401 0.0564 -1.0000 -1.0000 2804196 1586784548.40 151.4639 59.9984 32.0000 1.9726 1.9740 418.1007 418.4774 0.0565 -1.0000 -1.0000 2804290 1586784548.50 151.4639 59.9984 32.0000 1.9737 1.9751 418.0416 418.4175 0.0564 -1.0000 -1.0000 2804352 1586784548.60 151.4639 59.9984 32.0000 1.9746 1.9760 418.0292 418.4053 0.0565 -1.0000 -1.0000 2804415 1586784548.70 151.5919 59.9984 32.0000 1.9735 1.9749 418.1615 418.5377 0.0564 -1.0000 -1.0000 2804493 1586784548.80 151.5919 59.9984 32.0000 1.9729 1.9743 418.1736 418.5504 0.0565 -1.0000 -1.0000 2804555 1586784548.90 151.5919 59.9984 32.0000 1.9742 1.9757 418.0456 418.4212 0.0563 -1.0000 -1.0000 2804618 1586784549.00 151.5919 59.9984 32.0000 1.9744 1.9758 418.0256 418.4009 0.0563 -1.0000 -1.0000 2804805 1586784549.10 151.5919 59.9984 32.0000 1.9738 1.9753 418.2264 418.6028 0.0565 -1.0000 -1.0000 2804868 1586784549.20 151.5919 59.9984 32.0000 1.9735 1.9750 418.2565 418.6332 0.0565 -1.0000 -1.0000 2804930 1586784549.30 151.5999 59.9984 32.0000 1.9740 1.9755 418.1197 418.4962 0.0565 -1.0000 -1.0000 2805008 1586784549.40 151.5999 59.9984 32.0000 1.9739 1.9754 417.9756 418.3514 0.0564 -1.0000 -1.0000 2805071 1586784549.50 151.5999 59.9984 32.0000 1.9733 1.9748 418.0534 418.4292 0.0564 -1.0000 -1.0000 2805274 1586784549.60 151.5999 59.9984 32.0000 1.9732 1.9747 418.1681 418.5442 0.0564 -1.0000 -1.0000 2805336 1586784549.70 151.5999 59.9984 32.0000 1.9734 1.9748 418.1703 418.5465 0.0564 -1.0000 -1.0000 2805399 1586784549.80 151.5999 59.9984 32.0000 1.9732 1.9747 418.0106 418.3874 0.0566 -1.0000 -1.0000 2805461 1586784549.90 151.6505 59.9993 32.0000 1.9738 1.9752 417.9780 418.3545 0.0565 -1.0000 -1.0000 2805539 1586784550.00 151.6505 59.9993 32.0000 1.9725 1.9740 418.0657 418.4417 0.0565 -1.0000 -1.0000 2805930 1586784550.10 151.6505 59.9993 32.0000 1.9730 1.9745 418.1687 418.5448 0.0564 -1.0000 -1.0000 2805992 1586784550.20 151.6505 59.9993 32.0000 1.9732 1.9747 417.9929 418.3694 0.0565 -1.0000 -1.0000 2806055 1586784550.30 151.6505 59.9993 32.0000 1.9736 1.9750 417.9242 418.3007 0.0565 -1.0000 -1.0000 2806133 1586784550.40 151.4820 59.9993 32.0000 1.9730 1.9745 418.1273 418.5037 0.0565 -1.0000 -1.0000 2806195 1586784550.50 151.4683 59.9993 32.0000 1.9728 1.9742 418.2097 418.5866 0.0566 -1.0000 -1.0000 2806289 1586784550.60 151.4683 59.9993 32.0000 1.9714 1.9729 418.0865 418.4633 0.0565 -1.0000 -1.0000 2806352 1586784550.70 151.4683 59.9993 32.0000 1.9733 1.9747 418.0242 418.4007 0.0566 -1.0000 -1.0000 2806430 1586784550.80 151.4683 59.9993 32.0000 1.9732 1.9746 418.1167 418.4925 0.0564 -1.0000 -1.0000 2806492 1586784550.90 151.4689 59.9993 32.0000 1.9726 1.9740 418.2577 418.6348 0.0565 -1.0000 -1.0000 2806555 1586784551.00 151.4752 59.9993 32.0000 1.9732 1.9747 418.2341 418.6108 0.0565 -1.0000 -1.0000 2807086 1586784551.10 151.4752 59.9993 32.0000 1.9735 1.9750 418.1386 418.5142 0.0564 -1.0000 -1.0000 2807148 1586784551.20 151.4752 59.9993 32.0000 1.9735 1.9750 417.9656 418.3422 0.0565 -1.0000 -1.0000 2807211 1586784551.30 151.4752 59.9993 32.0000 1.9719 1.9734 418.0650 418.4412 0.0564 -1.0000 -1.0000 2807289 1586784551.40 151.4752 59.9993 32.0000 1.9722 1.9736 418.2168 418.5921 0.0564 -1.0000 -1.0000 2807351 1586784551.50 151.4752 59.9993 32.0000 1.9727 1.9741 418.1052 418.4819 0.0566 -1.0000 -1.0000 2807555 1586784551.60 151.4752 59.9993 32.0000 1.9733 1.9748 417.9098 418.2866 0.0566 -1.0000 -1.0000 2807633 1586784551.70 151.4752 59.9993 32.0000 1.9731 1.9745 418.0163 418.3920 0.0564 -1.0000 -1.0000 2807695 1586784551.80 151.4752 59.9993 32.0000 1.9722 1.9737 418.1828 418.5593 0.0565 -1.0000 -1.0000 2807758 1586784551.90 151.4752 59.9993 32.0000 1.9720 1.9735 418.1085 418.4844 0.0564 -1.0000 -1.0000 2807836 1586784552.00 151.4930 59.9993 32.0000 1.9727 1.9742 418.0097 418.3865 0.0565 -1.0000 -1.0000 2807883 1586784552.10 151.5071 59.9993 32.0000 1.9736 1.9750 417.9297 418.3060 0.0565 -1.0000 -1.0000 2808070 1586784552.20 151.5071 59.9993 32.0000 1.9727 1.9741 417.9849 418.3606 0.0564 -1.0000 -1.0000 2808148 1586784552.30 151.5071 59.9993 32.0000 1.9721 1.9736 418.1280 418.5044 0.0565 -1.0000 -1.0000 2808211 1586784552.40 151.5071 59.9993 32.0000 1.9726 1.9741 418.1354 418.5114 0.0563 -1.0000 -1.0000 2808273 1586784552.50 151.5288 59.9993 32.0000 1.9726 1.9740 417.9364 418.3121 0.0564 -1.0000 -1.0000 2808336 1586784552.60 151.5661 59.9993 32.0000 1.9727 1.9742 417.9769 418.3530 0.0564 -1.0000 -1.0000 2808539 1586784552.70 151.5661 59.9993 32.0000 1.9723 1.9738 418.1508 418.5270 0.0564 -1.0000 -1.0000 2808617 1586784552.80 151.5661 59.9993 32.0000 1.9724 1.9738 418.0063 418.3832 0.0566 -1.0000 -1.0000 2808680 1586784552.90 151.5661 59.9993 32.0000 1.9729 1.9743 417.9173 418.2929 0.0565 -1.0000 -1.0000 2808742 1586784553.00 151.5661 59.9993 32.0000 1.9724 1.9739 417.9270 418.3038 0.0565 -1.0000 -1.0000 2808804 1586784553.10 151.5363 59.9993 32.0000 1.9715 1.9730 418.0380 418.4147 0.0565 -1.0000 -1.0000 2809101 1586784553.20 151.5363 59.9993 32.0000 1.9722 1.9737 418.2105 418.5864 0.0563 -1.0000 -1.0000 2809164 1586784553.30 151.5363 59.9993 32.0000 1.9728 1.9743 418.1284 418.5046 0.0565 -1.0000 -1.0000 2809226 1586784553.40 151.5363 59.9993 32.0000 1.9733 1.9748 417.8718 418.2472 0.0564 -1.0000 -1.0000 2809304 1586784553.50 151.5363 59.9993 32.0000 1.9722 1.9737 418.0490 418.4261 0.0567 -1.0000 -1.0000 2809367 1586784553.60 151.5363 59.9993 32.0000 1.9723 1.9738 418.1062 418.4828 0.0564 -1.0000 -1.0000 2809570 1586784553.70 151.4898 59.9993 32.0000 1.9721 1.9735 418.2213 418.5983 0.0565 -1.0000 -1.0000 2809632 1586784553.80 151.4898 59.9993 32.0000 1.9730 1.9744 417.8372 418.2130 0.0565 -1.0000 -1.0000 2809695 1586784553.90 151.4898 59.9993 32.0000 1.9716 1.9730 417.9517 418.3280 0.0565 -1.0000 -1.0000 2809773 1586784554.00 151.4898 59.9993 32.0000 1.9721 1.9735 418.0129 418.3881 0.0563 -1.0000 -1.0000 2809835 1586784554.10 151.4898 59.9993 32.0000 1.9721 1.9736 418.1281 418.5041 0.0565 -1.0000 -1.0000 2809898 1586784554.20 151.4056 59.9993 32.0000 1.9720 1.9735 418.0440 418.4206 0.0565 -1.0000 -1.0000 2809960 1586784554.30 151.4056 59.9993 32.0000 1.9727 1.9742 417.9249 418.3001 0.0564 -1.0000 -1.0000 2810023 1586784554.40 151.4056 59.9993 32.0000 1.9727 1.9742 417.9435 418.3197 0.0565 -1.0000 -1.0000 2810101 1586784554.50 151.4056 59.9993 32.0000 1.9717 1.9732 418.0324 418.4079 0.0563 -1.0000 -1.0000 2810163 1586784554.60 151.4056 59.9993 32.0000 1.9715 1.9729 418.1481 418.5243 0.0565 -1.0000 -1.0000 2810897 1586784554.70 151.4056 59.9993 32.0000 1.9720 1.9734 418.0837 418.4608 0.0566 -1.0000 -1.0000 2810976 1586784554.80 151.4691 59.9987 32.0000 1.9736 1.9751 417.9283 418.3039 0.0564 -1.0000 -1.0000 2811038 1586784554.90 151.4691 59.9987 32.0000 1.9729 1.9744 418.2627 418.6385 0.0564 -1.0000 -1.0000 2811101 1586784555.00 151.4691 59.9987 32.0000 1.9728 1.9743 418.0971 418.4734 0.0565 -1.0000 -1.0000 2811179 1586784555.10 151.4691 59.9987 32.0000 1.9734 1.9748 418.0150 418.3919 0.0566 -1.0000 -1.0000 2811241 1586784555.20 151.4691 59.9987 32.0000 1.9726 1.9741 417.9600 418.3360 0.0565 -1.0000 -1.0000 2811304 1586784555.30 151.4691 59.9987 32.0000 1.9740 1.9754 418.0694 418.4462 0.0566 -1.0000 -1.0000 2811382 1586784555.40 151.4691 59.9987 32.0000 1.9716 1.9731 418.2156 418.5923 0.0565 -1.0000 -1.0000 2811444 1586784555.50 151.4691 59.9987 32.0000 1.9718 1.9733 418.0976 418.4732 0.0563 -1.0000 -1.0000 2811507 1586784555.60 151.4691 59.9987 32.0000 1.9730 1.9744 417.9259 418.3010 0.0563 -1.0000 -1.0000 2811569 1586784555.70 151.4691 59.9987 32.0000 1.9725 1.9739 417.9776 418.3537 0.0565 -1.0000 -1.0000 2811632 1586784555.80 151.4881 59.9987 32.0000 1.9725 1.9740 418.1338 418.5101 0.0565 -1.0000 -1.0000 2811694 1586784555.90 151.5148 59.9987 32.0000 1.9721 1.9736 418.1782 418.5543 0.0564 -1.0000 -1.0000 2811772 1586784556.00 151.5148 59.9987 32.0000 1.9730 1.9745 418.0020 418.3781 0.0565 -1.0000 -1.0000 2811835 1586784556.10 151.4985 59.9987 32.0000 1.9725 1.9740 418.0048 418.3808 0.0564 -1.0000 -1.0000 2811897 1586784556.20 151.5807 59.9987 32.0000 1.9731 1.9745 418.0698 418.4461 0.0565 -1.0000 -1.0000 2811975 1586784556.30 151.5807 59.9987 32.0000 1.9724 1.9739 418.1726 418.5491 0.0565 -1.0000 -1.0000 2812038 1586784556.40 151.5807 59.9987 32.0000 1.9732 1.9747 418.0149 418.3901 0.0563 -1.0000 -1.0000 2812100 1586784556.50 151.5807 59.9987 32.0000 1.9734 1.9749 417.9235 418.2997 0.0565 -1.0000 -1.0000 2812163 1586784556.60 151.5807 59.9987 32.0000 1.9731 1.9746 418.1133 418.4896 0.0564 -1.0000 -1.0000 2812225 1586784556.70 151.5807 59.9987 32.0000 1.9722 1.9737 418.1287 418.5043 0.0564 -1.0000 -1.0000 2812835 1586784556.80 151.5807 59.9987 32.0000 1.9727 1.9741 418.0365 418.4125 0.0565 -1.0000 -1.0000 2812897 1586784556.90 151.5027 59.9987 32.0000 1.9731 1.9745 417.9530 418.3291 0.0564 -1.0000 -1.0000 2812960 1586784557.00 151.4843 59.9987 32.0000 1.9731 1.9745 417.9337 418.3094 0.0564 -1.0000 -1.0000 2813038 1586784557.10 151.4843 59.9987 32.0000 1.9723 1.9738 418.0782 418.4539 0.0564 -1.0000 -1.0000 2813100 1586784557.20 151.4843 59.9987 32.0000 1.9729 1.9743 418.1494 418.5257 0.0565 -1.0000 -1.0000 2813163 1586784557.30 151.4843 59.9987 32.0000 1.9735 1.9749 417.9888 418.3654 0.0565 -1.0000 -1.0000 2813225 1586784557.40 151.4843 59.9987 32.0000 1.9729 1.9743 417.9823 418.3586 0.0564 -1.0000 -1.0000 2813288 1586784557.50 151.4843 59.9987 32.0000 1.9724 1.9739 418.0456 418.4208 0.0563 -1.0000 -1.0000 2813350 1586784557.60 151.4843 59.9987 32.0000 1.9725 1.9739 418.1947 418.5712 0.0565 -1.0000 -1.0000 2813428 1586784557.70 151.4843 59.9987 32.0000 1.9726 1.9741 418.2414 418.6180 0.0565 -1.0000 -1.0000 2813678 1586784557.80 151.4843 59.9987 32.0000 1.9733 1.9748 418.0472 418.4232 0.0565 -1.0000 -1.0000 2813741 1586784557.90 151.4843 59.9987 32.0000 1.9740 1.9755 418.0109 418.3879 0.0566 -1.0000 -1.0000 2813819 1586784558.00 151.4843 59.9987 32.0000 1.9733 1.9748 418.1190 418.4950 0.0564 -1.0000 -1.0000 2813881 1586784558.10 151.4862 59.9987 32.0000 1.9729 1.9744 418.2048 418.5809 0.0564 -1.0000 -1.0000 2813944 1586784558.20 151.4576 59.9987 32.0000 1.9721 1.9736 418.1467 418.5219 0.0563 -1.0000 -1.0000 2814069 1586784558.30 151.4576 59.9987 32.0000 1.9722 1.9737 417.9448 418.3207 0.0565 -1.0000 -1.0000 2814131 1586784558.40 151.4576 59.9987 32.0000 1.9717 1.9731 418.0524 418.4296 0.0566 -1.0000 -1.0000 2814194 1586784558.50 151.4576 59.9987 32.0000 1.9718 1.9733 418.1047 418.4808 0.0565 -1.0000 -1.0000 2814256 1586784558.60 151.4576 59.9987 32.0000 1.9724 1.9738 418.0751 418.4518 0.0566 -1.0000 -1.0000 2814319 1586784558.70 151.4690 59.9987 32.0000 1.9734 1.9749 417.9687 418.3454 0.0565 -1.0000 -1.0000 2814553 1586784558.80 151.4690 59.9987 32.0000 1.9731 1.9746 417.9940 418.3699 0.0564 -1.0000 -1.0000 2814616 1586784558.90 151.4690 59.9987 32.0000 1.9729 1.9744 418.0706 418.4467 0.0564 -1.0000 -1.0000 2814678 1586784559.00 151.4690 59.9987 32.0000 1.9718 1.9733 418.2267 418.6023 0.0564 -1.0000 -1.0000 2814756 1586784559.10 151.4690 59.9987 32.0000 1.9725 1.9739 418.1347 418.5115 0.0566 -1.0000 -1.0000 2814818 1586784559.20 151.4722 59.9987 32.0000 1.9728 1.9743 418.1550 418.5310 0.0565 -1.0000 -1.0000 2815303 1586784559.30 151.5133 59.9987 32.0000 1.9730 1.9745 418.0120 418.3883 0.0564 -1.0000 -1.0000 2815381 1586784559.40 151.5133 59.9987 32.0000 1.9718 1.9732 418.1436 418.5192 0.0564 -1.0000 -1.0000 2815443 1586784559.50 151.5133 59.9987 32.0000 1.9724 1.9738 418.2082 418.5838 0.0564 -1.0000 -1.0000 2815506 1586784559.60 151.5133 59.9987 32.0000 1.9736 1.9751 418.0558 418.4327 0.0566 -1.0000 -1.0000 2815584 1586784559.70 151.5133 59.9987 32.0000 1.9727 1.9741 417.9441 418.3211 0.0566 -1.0000 -1.0000 2815959 1586784559.80 151.5364 59.9988 32.0000 1.9724 1.9739 418.0342 418.4104 0.0564 -1.0000 -1.0000 2816021 1586784559.90 151.5364 59.9988 32.0000 1.9714 1.9729 418.1828 418.5587 0.0564 -1.0000 -1.0000 2816099 1586784560.00 151.5364 59.9988 32.0000 1.9725 1.9739 418.1834 418.5597 0.0565 -1.0000 -1.0000 2816162 1586784560.10 151.5364 59.9988 32.0000 1.9727 1.9742 417.9025 418.2793 0.0565 -1.0000 -1.0000 2816224 1586784560.20 151.5364 59.9988 32.0000 1.9721 1.9735 417.8610 418.2362 0.0563 -1.0000 -1.0000 2816302 1586784560.30 151.5364 59.9988 32.0000 1.9726 1.9741 417.9814 418.3576 0.0565 -1.0000 -1.0000 2816365 1586784560.40 151.5364 59.9988 32.0000 1.9717 1.9732 418.0076 418.3836 0.0565 -1.0000 -1.0000 2816443 1586784560.50 151.5364 59.9988 32.0000 1.9729 1.9744 417.9854 418.3612 0.0563 -1.0000 -1.0000 2816506 1586784560.60 151.4164 59.9988 32.0000 1.9736 1.9750 417.9274 418.3032 0.0565 -1.0000 -1.0000 2816568 1586784560.70 151.3426 59.9988 32.0000 1.9725 1.9739 417.9453 418.3213 0.0564 -1.0000 -1.0000 2816631 1586784560.80 151.3426 59.9988 32.0000 1.9727 1.9742 418.1411 418.5173 0.0565 -1.0000 -1.0000 2816693 1586784560.90 151.5651 59.9988 32.0000 1.9724 1.9739 418.0766 418.4529 0.0565 -1.0000 -1.0000 2816756 1586784561.00 151.5651 59.9988 32.0000 1.9734 1.9749 417.9754 418.3525 0.0566 -1.0000 -1.0000 2816834 1586784561.10 151.5651 59.9988 32.0000 1.9725 1.9740 417.8794 418.2549 0.0563 -1.0000 -1.0000 2816896 1586784561.20 151.5651 59.9988 32.0000 1.9718 1.9732 418.0725 418.4490 0.0565 -1.0000 -1.0000 2816959 1586784561.30 151.5651 59.9988 32.0000 1.9713 1.9728 418.1126 418.4884 0.0564 -1.0000 -1.0000 2817068 1586784561.40 151.5651 59.9988 32.0000 1.9730 1.9744 417.9626 418.3382 0.0564 -1.0000 -1.0000 2817130 1586784561.50 151.3741 59.9988 32.0000 1.9726 1.9740 417.8477 418.2238 0.0565 -1.0000 -1.0000 2817193 1586784561.60 151.3741 59.9988 32.0000 1.9722 1.9736 418.1602 418.5364 0.0564 -1.0000 -1.0000 2817271 1586784561.70 151.3741 59.9988 32.0000 1.9714 1.9728 418.0815 418.4574 0.0565 -1.0000 -1.0000 2817333 1586784561.80 151.3741 59.9988 32.0000 1.9729 1.9744 417.9627 418.3391 0.0565 -1.0000 -1.0000 2817552 1586784561.90 151.3741 59.9988 32.0000 1.9731 1.9745 417.9848 418.3613 0.0565 -1.0000 -1.0000 2817630 1586784562.00 151.4738 59.9988 32.0000 1.9722 1.9736 418.0670 418.4436 0.0565 -1.0000 -1.0000 2817693 1586784562.10 151.4738 59.9988 32.0000 1.9724 1.9738 418.1429 418.5189 0.0564 -1.0000 -1.0000 2817755 1586784562.20 151.4738 59.9988 32.0000 1.9718 1.9732 418.1402 418.5172 0.0566 -1.0000 -1.0000 2817833 1586784562.30 151.4738 59.9988 32.0000 1.9739 1.9754 417.9882 418.3648 0.0565 -1.0000 -1.0000 2818568 1586784562.40 151.4738 59.9988 32.0000 1.9725 1.9740 417.9838 418.3609 0.0566 -1.0000 -1.0000 2818646 1586784562.50 151.4738 59.9988 32.0000 1.9716 1.9730 418.0111 418.3869 0.0564 -1.0000 -1.0000 2818708 1586784562.60 151.3989 59.9988 32.0000 1.9718 1.9732 418.1165 418.4922 0.0564 -1.0000 -1.0000 2818771 1586784562.70 151.3989 59.9988 32.0000 1.9727 1.9742 417.9802 418.3570 0.0566 -1.0000 -1.0000 2818849 1586784562.80 151.3989 59.9988 32.0000 1.9732 1.9747 417.9856 418.3627 0.0566 -1.0000 -1.0000 2818911 1586784562.90 151.3989 59.9988 32.0000 1.9721 1.9736 418.0267 418.4029 0.0564 -1.0000 -1.0000 2818974 1586784563.00 151.3989 59.9988 32.0000 1.9724 1.9738 418.0697 418.4465 0.0566 -1.0000 -1.0000 2819036 1586784563.10 151.4211 59.9988 32.0000 1.9730 1.9745 417.9681 418.3439 0.0564 -1.0000 -1.0000 2819099 1586784563.20 151.4423 59.9988 32.0000 1.9726 1.9741 417.9529 418.3290 0.0564 -1.0000 -1.0000 2819161 1586784563.30 151.4423 59.9988 32.0000 1.9722 1.9737 417.9298 418.3060 0.0565 -1.0000 -1.0000 2819302 1586784563.40 151.4423 59.9988 32.0000 1.9726 1.9740 418.0806 418.4574 0.0566 -1.0000 -1.0000 2819364 1586784563.50 151.4423 59.9988 32.0000 1.9718 1.9733 418.2305 418.6068 0.0564 -1.0000 -1.0000 2819427 1586784563.60 151.4431 59.9988 32.0000 1.9731 1.9746 418.1089 418.4847 0.0564 -1.0000 -1.0000 2819505 1586784563.70 151.5530 59.9988 32.0000 1.9729 1.9744 417.9839 418.3597 0.0564 -1.0000 -1.0000 2819567 1586784563.80 151.5530 59.9988 32.0000 1.9723 1.9738 418.0700 418.4465 0.0566 -1.0000 -1.0000 2819802 1586784563.90 151.5530 59.9988 32.0000 1.9716 1.9731 418.1857 418.5625 0.0565 -1.0000 -1.0000 2819880 1586784564.00 151.5530 59.9988 32.0000 1.9723 1.9738 418.0250 418.4010 0.0565 -1.0000 -1.0000 2819942 1586784564.10 151.5530 59.9988 32.0000 1.9728 1.9743 417.9213 418.2976 0.0565 -1.0000 -1.0000 2820005 1586784564.20 151.5220 59.9988 32.0000 1.9725 1.9739 418.0798 418.4573 0.0566 -1.0000 -1.0000 2820083 1586784564.30 151.5220 59.9988 32.0000 1.9717 1.9732 418.1806 418.5570 0.0565 -1.0000 -1.0000 2820146 1586784564.40 151.5220 59.9988 32.0000 1.9719 1.9734 418.1978 418.5745 0.0565 -1.0000 -1.0000 2820317 1586784564.50 151.5220 59.9988 32.0000 1.9719 1.9734 418.1710 418.5471 0.0564 -1.0000 -1.0000 2820380 1586784564.60 151.5220 59.9988 32.0000 1.9732 1.9746 417.9711 418.3467 0.0564 -1.0000 -1.0000 2820458 1586784564.70 151.5220 59.9988 32.0000 1.9730 1.9745 417.9650 418.3417 0.0566 -1.0000 -1.0000 2820520 1586784564.80 151.4332 59.9995 32.0000 1.9722 1.9736 418.1899 418.5664 0.0566 -1.0000 -1.0000 2820583 1586784564.90 151.4332 59.9995 32.0000 1.9724 1.9739 418.0907 418.4680 0.0565 -1.0000 -1.0000 2821333 1586784565.00 151.4332 59.9995 32.0000 1.9726 1.9740 417.9222 418.2982 0.0565 -1.0000 -1.0000 2821395 1586784565.10 151.4332 59.9995 32.0000 1.9724 1.9739 418.0731 418.4501 0.0565 -1.0000 -1.0000 2821458 1586784565.20 151.4332 59.9995 32.0000 1.9716 1.9731 418.1205 418.4967 0.0564 -1.0000 -1.0000 2821520 1586784565.30 151.5254 59.9995 32.0000 1.9735 1.9749 417.9028 418.2783 0.0563 -1.0000 -1.0000 2821598 1586784565.40 151.5254 59.9995 32.0000 1.9733 1.9747 417.8558 418.2327 0.0566 -1.0000 -1.0000 2821661 1586784565.50 151.5254 59.9995 32.0000 1.9728 1.9742 418.0659 418.4418 0.0564 -1.0000 -1.0000 2821723 1586784565.60 151.5254 59.9995 32.0000 1.9727 1.9741 418.2075 418.5841 0.0565 -1.0000 -1.0000 2821801 1586784565.70 151.5254 59.9995 32.0000 1.9728 1.9743 417.9391 418.3150 0.0564 -1.0000 -1.0000 2821864 1586784565.80 151.5254 59.9995 32.0000 1.9733 1.9747 417.9196 418.2959 0.0565 -1.0000 -1.0000 2821926 1586784565.90 151.5254 59.9995 32.0000 1.9729 1.9744 417.9691 418.3446 0.0563 -1.0000 -1.0000 2822051 1586784566.00 151.5254 59.9995 32.0000 1.9723 1.9738 418.0758 418.4520 0.0564 -1.0000 -1.0000 2822114 1586784566.10 151.5254 59.9995 32.0000 1.9727 1.9741 417.9402 418.3155 0.0564 -1.0000 -1.0000 2822176 1586784566.20 151.5254 59.9995 32.0000 1.9731 1.9746 417.9281 418.3038 0.0563 -1.0000 -1.0000 2822254 1586784566.30 151.5254 59.9995 32.0000 1.9724 1.9739 418.0531 418.4283 0.0563 -1.0000 -1.0000 2822317 1586784566.40 151.5511 59.9995 32.0000 1.9716 1.9731 418.1446 418.5201 0.0563 -1.0000 -1.0000 2822598 1586784566.50 151.5860 59.9995 32.0000 1.9720 1.9734 418.1386 418.5149 0.0565 -1.0000 -1.0000 2822661 1586784566.60 151.5860 59.9995 32.0000 1.9733 1.9748 418.0624 418.4394 0.0565 -1.0000 -1.0000 2822723 1586784566.70 151.5860 59.9995 32.0000 1.9731 1.9746 417.9614 418.3377 0.0565 -1.0000 -1.0000 2822801 1586784566.80 151.5860 59.9995 32.0000 1.9724 1.9739 418.0280 418.4042 0.0565 -1.0000 -1.0000 2822879 1586784566.90 151.5860 59.9995 32.0000 1.9724 1.9739 418.0777 418.4540 0.0565 -1.0000 -1.0000 2822942 1586784567.00 151.5409 59.9995 32.0000 1.9723 1.9738 418.1000 418.4755 0.0563 -1.0000 -1.0000 2823004 1586784567.10 151.5409 59.9995 32.0000 1.9724 1.9739 418.0352 418.4113 0.0565 -1.0000 -1.0000 2823082 1586784567.20 151.5409 59.9995 32.0000 1.9718 1.9733 417.9396 418.3155 0.0564 -1.0000 -1.0000 2823145 1586784567.30 151.5409 59.9995 32.0000 1.9716 1.9731 418.0838 418.4595 0.0563 -1.0000 -1.0000 2823207 1586784567.40 151.5409 59.9995 32.0000 1.9724 1.9739 418.0797 418.4556 0.0565 -1.0000 -1.0000 2823270 1586784567.50 151.5295 59.9995 32.0000 1.9729 1.9743 417.9114 418.2873 0.0565 -1.0000 -1.0000 2823332 1586784567.60 151.5245 59.9995 32.0000 1.9724 1.9738 417.9147 418.2907 0.0564 -1.0000 -1.0000 2823410 1586784567.70 151.5245 59.9995 32.0000 1.9719 1.9734 418.0508 418.4266 0.0564 -1.0000 -1.0000 2823473 1586784567.80 151.5245 59.9995 32.0000 1.9716 1.9731 418.1510 418.5276 0.0565 -1.0000 -1.0000 2823535 1586784567.90 151.5245 59.9995 32.0000 1.9730 1.9744 418.0446 418.4202 0.0564 -1.0000 -1.0000 2823613 1586784568.00 151.5245 59.9995 32.0000 1.9728 1.9743 417.8093 418.1850 0.0564 -1.0000 -1.0000 2823910 1586784568.10 151.5078 59.9995 32.0000 1.9735 1.9750 417.9099 418.2860 0.0565 -1.0000 -1.0000 2823973 1586784568.20 151.5064 59.9995 32.0000 1.9717 1.9732 417.9568 418.3321 0.0563 -1.0000 -1.0000 2824035 1586784568.30 151.5064 59.9995 32.0000 1.9724 1.9739 418.0795 418.4551 0.0564 -1.0000 -1.0000 2824113 1586784568.40 151.5064 59.9995 32.0000 1.9728 1.9742 417.9508 418.3277 0.0565 -1.0000 -1.0000 2824191 1586784568.50 151.5064 59.9995 32.0000 1.9729 1.9743 417.8668 418.2427 0.0565 -1.0000 -1.0000 2824410 1586784568.60 151.5064 59.9995 32.0000 1.9718 1.9733 418.0010 418.3777 0.0565 -1.0000 -1.0000 2824473 1586784568.70 151.5064 59.9995 32.0000 1.9719 1.9733 418.0569 418.4330 0.0565 -1.0000 -1.0000 2824551 1586784568.80 151.5064 59.9995 32.0000 1.9727 1.9741 418.0974 418.4741 0.0565 -1.0000 -1.0000 2824613 1586784568.90 151.5064 59.9995 32.0000 1.9733 1.9748 418.0238 418.3991 0.0564 -1.0000 -1.0000 2824676 1586784569.00 151.5064 59.9995 32.0000 1.9738 1.9752 417.9390 418.3151 0.0564 -1.0000 -1.0000 2824816 1586784569.10 151.5064 59.9995 32.0000 1.9721 1.9735 418.1374 418.5133 0.0564 -1.0000 -1.0000 2824879 1586784569.20 151.4770 59.9995 32.0000 1.9718 1.9732 418.2028 418.5784 0.0564 -1.0000 -1.0000 2824941 1586784569.30 151.4267 59.9995 32.0000 1.9724 1.9739 417.9938 418.3705 0.0565 -1.0000 -1.0000 2825019 1586784569.40 151.4267 59.9995 32.0000 1.9728 1.9742 417.9927 418.3683 0.0563 -1.0000 -1.0000 2825082 1586784569.50 151.4267 59.9995 32.0000 1.9725 1.9740 417.9242 418.3009 0.0566 -1.0000 -1.0000 2825550 1586784569.60 151.4267 59.9995 32.0000 1.9720 1.9735 418.2006 418.5768 0.0565 -1.0000 -1.0000 2825628 1586784569.70 151.4295 59.9995 32.0000 1.9723 1.9737 418.0413 418.4174 0.0564 -1.0000 -1.0000 2825691 1586784569.80 151.5385 59.9986 32.0000 1.9734 1.9748 417.9105 418.2875 0.0566 -1.0000 -1.0000 2825753 1586784569.90 151.5385 59.9986 32.0000 1.9730 1.9745 417.9719 418.3481 0.0564 -1.0000 -1.0000 2825832 1586784570.00 151.5385 59.9986 32.0000 1.9722 1.9737 418.0899 418.4660 0.0565 -1.0000 -1.0000 2826206 1586784570.10 151.5385 59.9986 32.0000 1.9727 1.9742 418.1771 418.5530 0.0564 -1.0000 -1.0000 2826269 1586784570.20 151.5385 59.9986 32.0000 1.9732 1.9747 418.0283 418.4045 0.0564 -1.0000 -1.0000 2826347 1586784570.30 151.5385 59.9986 32.0000 1.9736 1.9750 417.9863 418.3620 0.0565 -1.0000 -1.0000 2826410 1586784570.40 151.5385 59.9986 32.0000 1.9727 1.9741 418.0315 418.4079 0.0565 -1.0000 -1.0000 2826488 1586784570.50 151.5385 59.9986 32.0000 1.9721 1.9736 418.1662 418.5432 0.0566 -1.0000 -1.0000 2826550 1586784570.60 151.5385 59.9986 32.0000 1.9733 1.9747 418.0522 418.4282 0.0563 -1.0000 -1.0000 2826613 1586784570.70 151.5385 59.9986 32.0000 1.9721 1.9736 417.9162 418.2922 0.0565 -1.0000 -1.0000 2826691 1586784570.80 151.4808 59.9986 32.0000 1.9733 1.9748 418.0689 418.4453 0.0565 -1.0000 -1.0000 2826753 1586784570.90 151.4808 59.9986 32.0000 1.9722 1.9736 418.1991 418.5754 0.0564 -1.0000 -1.0000 2826816 1586784571.00 151.4766 59.9986 32.0000 1.9721 1.9736 418.1728 418.5486 0.0564 -1.0000 -1.0000 2826894 1586784571.10 151.4660 59.9986 32.0000 1.9729 1.9744 418.0315 418.4075 0.0565 -1.0000 -1.0000 2826956 1586784571.20 151.4660 59.9986 32.0000 1.9731 1.9745 417.9823 418.3585 0.0564 -1.0000 -1.0000 2827019 1586784571.30 151.4660 59.9986 32.0000 1.9725 1.9740 418.0475 418.4240 0.0565 -1.0000 -1.0000 2827081 1586784571.40 151.4660 59.9986 32.0000 1.9721 1.9736 418.2453 418.6210 0.0564 -1.0000 -1.0000 2827144 1586784571.50 151.4999 59.9986 32.0000 1.9727 1.9741 418.1295 418.5057 0.0565 -1.0000 -1.0000 2827425 1586784571.60 151.4999 59.9986 32.0000 1.9729 1.9743 417.9846 418.3614 0.0566 -1.0000 -1.0000 2827503 1586784571.70 151.4999 59.9986 32.0000 1.9720 1.9735 418.0101 418.3862 0.0564 -1.0000 -1.0000 2827565 1586784571.80 151.4999 59.9986 32.0000 1.9724 1.9739 418.1588 418.5355 0.0566 -1.0000 -1.0000 2827628 1586784571.90 151.4999 59.9986 32.0000 1.9722 1.9737 418.1574 418.5328 0.0564 -1.0000 -1.0000 2827706 1586784572.00 151.4999 59.9986 32.0000 1.9729 1.9744 418.0261 418.4024 0.0565 -1.0000 -1.0000 2828066 1586784572.10 151.5525 59.9986 32.0000 1.9736 1.9751 417.9566 418.3312 0.0562 -1.0000 -1.0000 2828128 1586784572.20 151.5013 59.9986 32.0000 1.9731 1.9746 418.1095 418.4855 0.0563 -1.0000 -1.0000 2828206 1586784572.30 151.5013 59.9986 32.0000 1.9719 1.9733 418.1320 418.5076 0.0564 -1.0000 -1.0000 2828268 1586784572.40 151.5013 59.9986 32.0000 1.9721 1.9736 418.1106 418.4864 0.0564 -1.0000 -1.0000 2828331 1586784572.50 151.5013 59.9986 32.0000 1.9728 1.9742 417.9002 418.2759 0.0565 -1.0000 -1.0000 2828409 1586784572.60 151.5013 59.9986 32.0000 1.9732 1.9747 417.9328 418.3082 0.0563 -1.0000 -1.0000 2828472 1586784572.70 151.5243 59.9986 32.0000 1.9730 1.9745 417.9581 418.3346 0.0565 -1.0000 -1.0000 2828534 1586784572.80 151.6009 59.9986 32.0000 1.9726 1.9741 418.2299 418.6067 0.0565 -1.0000 -1.0000 2828596 1586784572.90 151.6009 59.9986 32.0000 1.9726 1.9740 418.0899 418.4654 0.0563 -1.0000 -1.0000 2828675 1586784573.00 151.6009 59.9986 32.0000 1.9735 1.9750 417.9519 418.3279 0.0565 -1.0000 -1.0000 2828737 1586784573.10 151.6009 59.9986 32.0000 1.9729 1.9743 417.9425 418.3193 0.0565 -1.0000 -1.0000 2828925 1586784573.20 151.6009 59.9986 32.0000 1.9722 1.9736 418.1396 418.5152 0.0563 -1.0000 -1.0000 2828987 1586784573.30 151.5550 59.9986 32.0000 1.9718 1.9732 418.2163 418.5923 0.0563 -1.0000 -1.0000 2829050 1586784573.40 151.5550 59.9986 32.0000 1.9728 1.9742 418.1335 418.5095 0.0565 -1.0000 -1.0000 2829112 1586784573.50 151.5550 59.9986 32.0000 1.9730 1.9745 417.9928 418.3696 0.0565 -1.0000 -1.0000 2829174 1586784573.60 151.5550 59.9986 32.0000 1.9733 1.9748 418.1018 418.4776 0.0564 -1.0000 -1.0000 2829471 1586784573.70 151.5550 59.9986 32.0000 1.9728 1.9742 418.1708 418.5469 0.0564 -1.0000 -1.0000 2829534 1586784573.80 151.5315 59.9986 32.0000 1.9728 1.9743 418.0926 418.4690 0.0564 -1.0000 -1.0000 2829596 1586784573.90 151.4924 59.9986 32.0000 1.9728 1.9742 418.0744 418.4485 0.0562 -1.0000 -1.0000 2829674 1586784574.00 151.4924 59.9986 32.0000 1.9720 1.9734 418.0851 418.4612 0.0564 -1.0000 -1.0000 2829737 1586784574.10 151.4924 59.9986 32.0000 1.9722 1.9736 418.1050 418.4807 0.0564 -1.0000 -1.0000 2830065 1586784574.20 151.4924 59.9986 32.0000 1.9723 1.9737 418.0497 418.4258 0.0565 -1.0000 -1.0000 2830143 1586784574.30 151.4924 59.9986 32.0000 1.9730 1.9745 418.0558 418.4324 0.0565 -1.0000 -1.0000 2830205 1586784574.40 151.4924 59.9986 32.0000 1.9736 1.9750 417.9049 418.2809 0.0564 -1.0000 -1.0000 2830268 1586784574.50 151.5491 59.9986 32.0000 1.9729 1.9743 418.0599 418.4358 0.0564 -1.0000 -1.0000 2830331 1586784574.60 151.5663 59.9986 32.0000 1.9735 1.9750 418.2441 418.6199 0.0563 -1.0000 -1.0000 2830815 1586784574.70 151.5663 59.9986 32.0000 1.9740 1.9755 418.2336 418.6106 0.0566 -1.0000 -1.0000 2830893 1586784574.80 151.5663 59.9986 32.0000 1.9738 1.9753 418.0183 418.3949 0.0565 -1.0000 -1.0000 2830955 1586784574.90 151.5663 59.9986 32.0000 1.9744 1.9759 417.9945 418.3703 0.0564 -1.0000 -1.0000 2831018 1586784575.00 151.7111 59.9984 32.0000 1.9740 1.9755 418.3646 418.7404 0.0564 -1.0000 -1.0000 2831096 1586784575.10 151.7111 59.9984 32.0000 1.9727 1.9741 418.2731 418.6490 0.0564 -1.0000 -1.0000 2831158 1586784575.20 151.7111 59.9984 32.0000 1.9738 1.9753 418.1671 418.5434 0.0565 -1.0000 -1.0000 2831221 1586784575.30 151.7111 59.9984 32.0000 1.9736 1.9750 418.0642 418.4401 0.0564 -1.0000 -1.0000 2831283 1586784575.40 151.7111 59.9984 32.0000 1.9735 1.9749 418.0661 418.4422 0.0565 -1.0000 -1.0000 2831346 1586784575.50 151.5670 59.9984 32.0000 1.9731 1.9745 418.1798 418.5562 0.0565 -1.0000 -1.0000 2831408 1586784575.60 151.5553 59.9984 32.0000 1.9735 1.9750 418.2016 418.5777 0.0565 -1.0000 -1.0000 2831658 1586784575.70 151.5553 59.9984 32.0000 1.9749 1.9764 417.9962 418.3726 0.0565 -1.0000 -1.0000 2831736 1586784575.80 151.5553 59.9984 32.0000 1.9733 1.9747 418.0326 418.4087 0.0565 -1.0000 -1.0000 2831799 1586784575.90 151.5553 59.9984 32.0000 1.9734 1.9748 418.1818 418.5582 0.0565 -1.0000 -1.0000 2831861 1586784576.00 151.5553 59.9984 32.0000 1.9726 1.9740 418.1985 418.5752 0.0566 -1.0000 -1.0000 2831924 1586784576.10 151.6097 59.9984 32.0000 1.9730 1.9745 418.0263 418.4028 0.0565 -1.0000 -1.0000 2831986 1586784576.20 151.6097 59.9984 32.0000 1.9732 1.9746 418.1360 418.5111 0.0563 -1.0000 -1.0000 2832065 1586784576.30 151.6097 59.9984 32.0000 1.9728 1.9742 418.1622 418.5379 0.0564 -1.0000 -1.0000 2832127 1586784576.40 151.6097 59.9984 32.0000 1.9730 1.9745 418.0953 418.4721 0.0566 -1.0000 -1.0000 2832189 1586784576.50 151.6097 59.9984 32.0000 1.9731 1.9745 417.9407 418.3175 0.0566 -1.0000 -1.0000 2832268 1586784576.60 151.5608 59.9984 32.0000 1.9721 1.9736 417.9273 418.3041 0.0566 -1.0000 -1.0000 2832330 1586784576.70 151.5593 59.9984 32.0000 1.9717 1.9731 418.1744 418.5517 0.0566 -1.0000 -1.0000 2832674 1586784576.80 151.5593 59.9984 32.0000 1.9715 1.9730 418.1726 418.5492 0.0565 -1.0000 -1.0000 2832736 1586784576.90 151.5593 59.9984 32.0000 1.9724 1.9738 418.0296 418.4058 0.0564 -1.0000 -1.0000 2832799 1586784577.00 151.5593 59.9984 32.0000 1.9730 1.9744 417.8869 418.2630 0.0565 -1.0000 -1.0000 2832861 1586784577.10 151.5593 59.9984 32.0000 1.9727 1.9741 417.9927 418.3687 0.0564 -1.0000 -1.0000 2832955 1586784577.20 151.5615 59.9984 32.0000 1.9725 1.9740 418.0811 418.4566 0.0564 -1.0000 -1.0000 2833345 1586784577.30 151.5615 59.9984 32.0000 1.9738 1.9753 417.9470 418.3222 0.0563 -1.0000 -1.0000 2833423 1586784577.40 151.5615 59.9984 32.0000 1.9730 1.9745 418.0962 418.4722 0.0564 -1.0000 -1.0000 2833486 1586784577.50 151.5615 59.9984 32.0000 1.9717 1.9732 418.0980 418.4740 0.0565 -1.0000 -1.0000 2833548 1586784577.60 151.5615 59.9984 32.0000 1.9725 1.9739 418.1087 418.4847 0.0564 -1.0000 -1.0000 2833627 1586784577.70 151.5615 59.9984 32.0000 1.9732 1.9747 417.8848 418.2604 0.0564 -1.0000 -1.0000 2833689 1586784577.80 151.4328 59.9984 32.0000 1.9737 1.9752 417.9788 418.3543 0.0564 -1.0000 -1.0000 2833752 1586784577.90 151.4328 59.9984 32.0000 1.9726 1.9740 418.0093 418.3850 0.0564 -1.0000 -1.0000 2833830 1586784578.00 151.4328 59.9984 32.0000 1.9720 1.9734 418.2309 418.6062 0.0563 -1.0000 -1.0000 2833892 1586784578.10 151.4328 59.9984 32.0000 1.9723 1.9738 418.0393 418.4153 0.0564 -1.0000 -1.0000 2833955 1586784578.20 151.4328 59.9984 32.0000 1.9734 1.9749 417.9897 418.3659 0.0565 -1.0000 -1.0000 2834095 1586784578.30 151.5292 59.9984 32.0000 1.9733 1.9747 417.9992 418.3757 0.0565 -1.0000 -1.0000 2834158 1586784578.40 151.5292 59.9984 32.0000 1.9730 1.9745 418.0984 418.4743 0.0564 -1.0000 -1.0000 2834236 1586784578.50 151.5292 59.9984 32.0000 1.9732 1.9747 417.9183 418.2946 0.0565 -1.0000 -1.0000 2834298 1586784578.60 151.5292 59.9984 32.0000 1.9726 1.9741 418.0161 418.3927 0.0565 -1.0000 -1.0000 2834361 1586784578.70 151.5292 59.9984 32.0000 1.9716 1.9730 418.1359 418.5127 0.0565 -1.0000 -1.0000 2834595 1586784578.80 151.5114 59.9984 32.0000 1.9724 1.9738 418.1743 418.5508 0.0565 -1.0000 -1.0000 2834658 1586784578.90 151.3487 59.9984 32.0000 1.9730 1.9745 417.9869 418.3638 0.0566 -1.0000 -1.0000 2834720 1586784579.00 151.3487 59.9984 32.0000 1.9728 1.9743 418.0099 418.3862 0.0565 -1.0000 -1.0000 2834783 1586784579.10 151.3487 59.9984 32.0000 1.9722 1.9737 418.1293 418.5059 0.0565 -1.0000 -1.0000 2834845 1586784579.20 151.3487 59.9984 32.0000 1.9722 1.9737 418.0100 418.3861 0.0564 -1.0000 -1.0000 2835329 1586784579.30 151.3487 59.9984 32.0000 1.9730 1.9745 417.9224 418.2986 0.0564 -1.0000 -1.0000 2835407 1586784579.40 151.3609 59.9984 32.0000 1.9728 1.9743 417.9814 418.3573 0.0565 -1.0000 -1.0000 2835470 1586784579.50 151.4135 59.9984 32.0000 1.9727 1.9742 418.0828 418.4591 0.0565 -1.0000 -1.0000 2835548 1586784579.60 151.4135 59.9984 32.0000 1.9733 1.9748 418.0974 418.4743 0.0566 -1.0000 -1.0000 2835610 1586784579.70 151.4135 59.9984 32.0000 1.9727 1.9741 417.9429 418.3196 0.0565 -1.0000 -1.0000 2835845 1586784579.80 151.4135 59.9984 32.0000 1.9723 1.9738 418.0497 418.4256 0.0564 -1.0000 -1.0000 2835907 1586784579.90 151.4135 59.9984 32.0000 1.9717 1.9732 418.1849 418.5620 0.0566 -1.0000 -1.0000 2835970 1586784580.00 151.4251 59.9984 32.0000 1.9720 1.9735 418.1852 418.5620 0.0565 -1.0000 -1.0000 2836032 1586784580.10 151.4694 59.9986 32.0000 1.9729 1.9743 417.9924 418.3689 0.0565 -1.0000 -1.0000 2836095 1586784580.20 151.4694 59.9986 32.0000 1.9735 1.9750 417.9347 418.3103 0.0564 -1.0000 -1.0000 2836173 1586784580.30 151.4694 59.9986 32.0000 1.9721 1.9735 418.1402 418.5162 0.0564 -1.0000 -1.0000 2836314 1586784580.40 151.4694 59.9986 32.0000 1.9718 1.9733 418.2120 418.5874 0.0563 -1.0000 -1.0000 2836391 1586784580.50 151.4694 59.9986 32.0000 1.9727 1.9742 418.0690 418.4449 0.0564 -1.0000 -1.0000 2836454 1586784580.60 151.4694 59.9986 32.0000 1.9724 1.9739 417.9955 418.3717 0.0565 -1.0000 -1.0000 2836516 1586784580.70 151.4188 59.9986 32.0000 1.9720 1.9734 418.1692 418.5455 0.0564 -1.0000 -1.0000 2836579 1586784580.80 151.4188 59.9986 32.0000 1.9721 1.9736 418.1572 418.5346 0.0566 -1.0000 -1.0000 2837579 1586784580.90 151.4188 59.9986 32.0000 1.9726 1.9740 418.0195 418.3960 0.0566 -1.0000 -1.0000 2837641 1586784581.00 151.4188 59.9986 32.0000 1.9732 1.9746 417.9731 418.3496 0.0565 -1.0000 -1.0000 2837704 1586784581.10 151.4188 59.9986 32.0000 1.9725 1.9740 418.1839 418.5604 0.0565 -1.0000 -1.0000 2837782 1586784581.20 151.4604 59.9986 32.0000 1.9723 1.9738 418.1602 418.5368 0.0565 -1.0000 -1.0000 2837844 1586784581.30 151.5323 59.9986 32.0000 1.9729 1.9744 418.0988 418.4742 0.0563 -1.0000 -1.0000 2837922 1586784581.40 151.5323 59.9986 32.0000 1.9728 1.9743 417.8872 418.2635 0.0565 -1.0000 -1.0000 2837985 1586784581.50 151.5323 59.9986 32.0000 1.9721 1.9736 418.0847 418.4607 0.0564 -1.0000 -1.0000 2838048 1586784581.60 151.5323 59.9986 32.0000 1.9719 1.9734 418.2167 418.5935 0.0565 -1.0000 -1.0000 2838110 1586784581.70 151.5323 59.9986 32.0000 1.9734 1.9748 418.2521 418.6278 0.0564 -1.0000 -1.0000 2838173 1586784581.80 151.4684 59.9986 32.0000 1.9734 1.9749 418.0187 418.3955 0.0566 -1.0000 -1.0000 2838235 1586784581.90 151.4684 59.9986 32.0000 1.9728 1.9743 418.0644 418.4413 0.0565 -1.0000 -1.0000 2838313 1586784582.00 151.4684 59.9986 32.0000 1.9722 1.9736 418.2231 418.5995 0.0565 -1.0000 -1.0000 2838375 1586784582.10 151.4684 59.9986 32.0000 1.9728 1.9743 418.1304 418.5068 0.0565 -1.0000 -1.0000 2838438 1586784582.20 151.4684 59.9986 32.0000 1.9737 1.9751 418.0396 418.4155 0.0564 -1.0000 -1.0000 2838516 1586784582.30 151.5259 59.9986 32.0000 1.9732 1.9746 417.9399 418.3166 0.0566 -1.0000 -1.0000 2838579 1586784582.40 151.5663 59.9986 32.0000 1.9727 1.9742 418.0732 418.4498 0.0564 -1.0000 -1.0000 2838641 1586784582.50 151.5663 59.9986 32.0000 1.9718 1.9733 418.2360 418.6119 0.0564 -1.0000 -1.0000 2838703 1586784582.60 151.5663 59.9986 32.0000 1.9721 1.9735 418.2067 418.5837 0.0565 -1.0000 -1.0000 2838766 1586784582.70 151.5663 59.9986 32.0000 1.9729 1.9743 418.1122 418.4894 0.0567 -1.0000 -1.0000 2838844 1586784582.80 151.5663 59.9986 32.0000 1.9732 1.9747 417.9997 418.3757 0.0564 -1.0000 -1.0000 2838907 1586784582.90 151.5663 59.9986 32.0000 1.9729 1.9743 418.3049 418.6812 0.0564 -1.0000 -1.0000 2838969 1586784583.00 151.5663 59.9986 32.0000 1.9713 1.9727 418.2296 418.6059 0.0564 -1.0000 -1.0000 2839047 1586784583.10 151.5663 59.9986 32.0000 1.9728 1.9743 418.0820 418.4583 0.0565 -1.0000 -1.0000 2839110 1586784583.20 151.5663 59.9986 32.0000 1.9730 1.9744 418.0065 418.3824 0.0564 -1.0000 -1.0000 2839172 1586784583.30 151.5663 59.9986 32.0000 1.9721 1.9735 418.0343 418.4104 0.0565 -1.0000 -1.0000 2839235 1586784583.40 151.5426 59.9986 32.0000 1.9718 1.9732 418.2296 418.6051 0.0563 -1.0000 -1.0000 2839484 1586784583.50 151.4416 59.9986 32.0000 1.9724 1.9739 418.1773 418.5530 0.0564 -1.0000 -1.0000 2839547 1586784583.60 151.4416 59.9986 32.0000 1.9737 1.9751 417.9809 418.3577 0.0566 -1.0000 -1.0000 2839625 1586784583.70 151.4416 59.9986 32.0000 1.9728 1.9743 417.9288 418.3049 0.0565 -1.0000 -1.0000 2839688 1586784583.80 151.4416 59.9986 32.0000 1.9729 1.9744 418.1523 418.5286 0.0565 -1.0000 -1.0000 2839750 1586784583.90 151.4416 59.9986 32.0000 1.9720 1.9734 418.2923 418.6694 0.0566 -1.0000 -1.0000 2840391 1586784584.00 151.5913 59.9986 32.0000 1.9727 1.9742 418.0678 418.4450 0.0566 -1.0000 -1.0000 2840453 1586784584.10 151.5913 59.9986 32.0000 1.9727 1.9742 418.2808 418.6569 0.0564 -1.0000 -1.0000 2840516 1586784584.20 151.5913 59.9986 32.0000 1.9726 1.9740 418.2615 418.6375 0.0564 -1.0000 -1.0000 2840594 1586784584.30 151.5913 59.9986 32.0000 1.9726 1.9740 418.0547 418.4316 0.0566 -1.0000 -1.0000 2840656 1586784584.40 151.5913 59.9986 32.0000 1.9725 1.9740 418.0128 418.3902 0.0566 -1.0000 -1.0000 2840734 1586784584.50 151.5913 59.9986 32.0000 1.9721 1.9736 418.0610 418.4378 0.0566 -1.0000 -1.0000 2840797 1586784584.60 151.5560 59.9986 32.0000 1.9721 1.9736 418.1936 418.5690 0.0564 -1.0000 -1.0000 2840859 1586784584.70 151.5560 59.9986 32.0000 1.9726 1.9740 418.2011 418.5778 0.0565 -1.0000 -1.0000 2840922 1586784584.80 151.5560 59.9986 32.0000 1.9738 1.9752 418.0064 418.3829 0.0566 -1.0000 -1.0000 2841000 1586784584.90 151.5560 59.9986 32.0000 1.9731 1.9745 417.9747 418.3508 0.0564 -1.0000 -1.0000 2841062 1586784585.00 151.5560 59.9986 32.0000 1.9721 1.9736 418.1055 418.4811 0.0564 -1.0000 -1.0000 2841140 1586784585.10 151.4088 59.9986 32.0000 1.9720 1.9735 418.0138 418.3895 0.0563 -1.0000 -1.0000 2841203 1586784585.20 151.4088 59.9986 32.0000 1.9730 1.9745 417.8985 418.2757 0.0567 -1.0000 -1.0000 2841265 1586784585.30 151.4088 59.9986 32.0000 1.9726 1.9741 418.0517 418.4280 0.0564 -1.0000 -1.0000 2841343 1586784585.40 151.4088 59.9986 32.0000 1.9722 1.9737 418.1775 418.5531 0.0564 -1.0000 -1.0000 2841578 1586784585.50 151.4088 59.9986 32.0000 1.9730 1.9745 418.2477 418.6257 0.0567 -1.0000 -1.0000 2841640 1586784585.60 151.4472 59.9986 32.0000 1.9734 1.9748 418.0911 418.4671 0.0565 -1.0000 -1.0000 2841703 1586784585.70 151.4669 59.9986 32.0000 1.9741 1.9755 418.0649 418.4411 0.0564 -1.0000 -1.0000 2841765 1586784585.80 151.4669 59.9986 32.0000 1.9737 1.9752 418.1563 418.5319 0.0564 -1.0000 -1.0000 2841828 1586784585.90 151.4669 59.9986 32.0000 1.9726 1.9741 418.2474 418.6242 0.0565 -1.0000 -1.0000 2842078 1586784586.00 151.4669 59.9986 32.0000 1.9727 1.9741 418.2309 418.6073 0.0565 -1.0000 -1.0000 2842140 1586784586.10 151.4669 59.9986 32.0000 1.9734 1.9748 418.1325 418.5093 0.0565 -1.0000 -1.0000 2842203 1586784586.20 151.4669 59.9986 32.0000 1.9736 1.9751 418.0396 418.4156 0.0565 -1.0000 -1.0000 2842281 1586784586.30 151.4669 59.9986 32.0000 1.9725 1.9740 418.1753 418.5511 0.0564 -1.0000 -1.0000 2842344 1586784586.40 151.5312 59.9986 32.0000 1.9728 1.9743 418.2653 418.6419 0.0565 -1.0000 -1.0000 2842406 1586784586.50 151.5312 59.9986 32.0000 1.9728 1.9743 418.1635 418.5399 0.0564 -1.0000 -1.0000 2842702 1586784586.60 151.5312 59.9986 32.0000 1.9730 1.9745 417.9885 418.3645 0.0565 -1.0000 -1.0000 2842765 1586784586.70 151.5312 59.9986 32.0000 1.9731 1.9745 418.0781 418.4547 0.0565 -1.0000 -1.0000 2842827 1586784586.80 151.5312 59.9986 32.0000 1.9720 1.9735 418.2341 418.6105 0.0565 -1.0000 -1.0000 2842890 1586784586.90 151.5312 59.9986 32.0000 1.9721 1.9736 418.1775 418.5539 0.0565 -1.0000 -1.0000 2842952 1586784587.00 151.4981 59.9986 32.0000 1.9728 1.9743 418.0696 418.4460 0.0565 -1.0000 -1.0000 2843031 1586784587.10 151.4910 59.9986 32.0000 1.9724 1.9739 417.9980 418.3744 0.0565 -1.0000 -1.0000 2843093 1586784587.20 151.4910 59.9986 32.0000 1.9726 1.9740 418.1139 418.4898 0.0564 -1.0000 -1.0000 2843327 1586784587.30 151.4910 59.9986 32.0000 1.9714 1.9729 418.1416 418.5176 0.0564 -1.0000 -1.0000 2843405 1586784587.40 151.4910 59.9986 32.0000 1.9738 1.9753 418.0678 418.4436 0.0564 -1.0000 -1.0000 2843468 1586784587.50 151.4910 59.9986 32.0000 1.9737 1.9751 417.9838 418.3606 0.0565 -1.0000 -1.0000 2843530 1586784587.60 151.4614 59.9986 32.0000 1.9722 1.9737 418.1575 418.5337 0.0564 -1.0000 -1.0000 2843593 1586784587.70 151.4309 59.9986 32.0000 1.9718 1.9732 418.2064 418.5824 0.0564 -1.0000 -1.0000 2843655 1586784587.80 151.4309 59.9986 32.0000 1.9725 1.9740 418.1260 418.5014 0.0563 -1.0000 -1.0000 2843718 1586784587.90 151.4309 59.9986 32.0000 1.9737 1.9751 417.9927 418.3687 0.0565 -1.0000 -1.0000 2843796 1586784588.00 151.4309 59.9986 32.0000 1.9727 1.9742 418.0461 418.4221 0.0564 -1.0000 -1.0000 2844577 1586784588.10 151.4309 59.9986 32.0000 1.9721 1.9736 418.2705 418.6475 0.0565 -1.0000 -1.0000 2844640 1586784588.20 151.5213 59.9986 32.0000 1.9725 1.9740 418.1655 418.5425 0.0566 -1.0000 -1.0000 2844718 1586784588.30 151.5213 59.9986 32.0000 1.9731 1.9745 418.0442 418.4203 0.0564 -1.0000 -1.0000 2844780 1586784588.40 151.5213 59.9986 32.0000 1.9737 1.9752 417.9813 418.3578 0.0565 -1.0000 -1.0000 2844858 1586784588.50 151.5213 59.9986 32.0000 1.9728 1.9742 418.1527 418.5297 0.0566 -1.0000 -1.0000 2844921 1586784588.60 151.5213 59.9986 32.0000 1.9728 1.9742 418.2419 418.6192 0.0566 -1.0000 -1.0000 2844983 1586784588.70 151.4558 59.9986 32.0000 1.9731 1.9746 418.1328 418.5091 0.0565 -1.0000 -1.0000 2845046 1586784588.80 151.4223 59.9986 32.0000 1.9728 1.9743 417.9937 418.3704 0.0566 -1.0000 -1.0000 2845108 1586784588.90 151.4223 59.9986 32.0000 1.9724 1.9738 418.0722 418.4486 0.0565 -1.0000 -1.0000 2845171 1586784589.00 151.4223 59.9986 32.0000 1.9725 1.9739 418.1741 418.5505 0.0565 -1.0000 -1.0000 2845561 1586784589.10 151.4223 59.9986 32.0000 1.9723 1.9737 418.2286 418.6060 0.0566 -1.0000 -1.0000 2845624 1586784589.20 151.4223 59.9986 32.0000 1.9732 1.9747 418.0575 418.4329 0.0564 -1.0000 -1.0000 2845702 1586784589.30 151.4291 59.9986 32.0000 1.9737 1.9751 418.0450 418.4213 0.0565 -1.0000 -1.0000 2845764 1586784589.40 151.4929 59.9986 32.0000 1.9734 1.9749 418.0047 418.3813 0.0565 -1.0000 -1.0000 2845827 1586784589.50 151.4929 59.9986 32.0000 1.9728 1.9743 418.0759 418.4525 0.0566 -1.0000 -1.0000 2845889 1586784589.60 151.4929 59.9986 32.0000 1.9727 1.9742 418.1282 418.5057 0.0566 -1.0000 -1.0000 2845968 1586784589.70 151.4929 59.9986 32.0000 1.9735 1.9750 417.9297 418.3053 0.0563 -1.0000 -1.0000 2846030 1586784589.80 151.4929 59.9986 32.0000 1.9728 1.9743 418.0397 418.4158 0.0565 -1.0000 -1.0000 2846092 1586784589.90 151.4929 59.9986 32.0000 1.9716 1.9730 418.0463 418.4232 0.0566 -1.0000 -1.0000 2846171 1586784590.00 151.4929 59.9986 32.0000 1.9725 1.9740 418.1176 418.4947 0.0566 -1.0000 -1.0000 2846233 1586784590.10 151.4929 59.9986 32.0000 1.9727 1.9741 417.9352 418.3122 0.0565 -1.0000 -1.0000 2846311 1586784590.20 151.4929 59.9986 32.0000 1.9730 1.9744 417.9421 418.3184 0.0566 -1.0000 -1.0000 2846374 1586784590.30 151.4929 59.9986 32.0000 1.9719 1.9733 418.1521 418.5288 0.0565 -1.0000 -1.0000 2846436 1586784590.40 151.4929 59.9986 32.0000 1.9719 1.9734 418.1811 418.5567 0.0564 -1.0000 -1.0000 2846514 1586784590.50 151.4929 59.9986 32.0000 1.9736 1.9751 417.9974 418.3733 0.0564 -1.0000 -1.0000 2846577 1586784590.60 151.4770 59.9986 32.0000 1.9731 1.9746 418.0663 418.4428 0.0565 -1.0000 -1.0000 2846639 1586784590.70 151.4664 59.9986 32.0000 1.9731 1.9746 418.1550 418.5309 0.0564 -1.0000 -1.0000 2846717 1586784590.80 151.4664 59.9986 32.0000 1.9733 1.9748 418.0576 418.4340 0.0565 -1.0000 -1.0000 2846780 1586784590.90 151.4664 59.9986 32.0000 1.9736 1.9751 417.9322 418.3091 0.0566 -1.0000 -1.0000 2846842 1586784591.00 151.4664 59.9986 32.0000 1.9729 1.9743 418.0916 418.4680 0.0565 -1.0000 -1.0000 2846920 1586784591.10 151.4664 59.9986 32.0000 1.9716 1.9731 418.2936 418.6715 0.0567 -1.0000 -1.0000 2846983 1586784591.20 151.4664 59.9986 32.0000 1.9729 1.9744 418.1804 418.5571 0.0565 -1.0000 -1.0000 2847045 1586784591.30 151.4664 59.9986 32.0000 1.9732 1.9747 418.0376 418.4144 0.0565 -1.0000 -1.0000 2847108 1586784591.40 151.4664 59.9986 32.0000 1.9733 1.9747 418.0618 418.4379 0.0565 -1.0000 -1.0000 2847170 1586784591.50 151.4664 59.9986 32.0000 1.9721 1.9735 418.0979 418.4746 0.0565 -1.0000 -1.0000 2847233 1586784591.60 151.4664 59.9986 32.0000 1.9724 1.9739 418.2368 418.6136 0.0565 -1.0000 -1.0000 2847826 1586784591.70 151.4664 59.9986 32.0000 1.9726 1.9740 418.0798 418.4566 0.0565 -1.0000 -1.0000 2847889 1586784591.80 151.5790 59.9986 32.0000 1.9730 1.9745 418.0530 418.4293 0.0565 -1.0000 -1.0000 2847967 1586784591.90 151.5790 59.9986 32.0000 1.9720 1.9735 418.2629 418.6414 0.0569 -1.0000 -1.0000 2848045 1586784592.00 151.5790 59.9986 32.0000 1.9725 1.9739 418.1621 418.5419 0.0569 -1.0000 -1.0000 2848108 1586784592.10 151.5790 59.9986 32.0000 1.9729 1.9743 417.9964 418.3755 0.0569 -1.0000 -1.0000 2848170 1586784592.20 151.5790 59.9986 32.0000 1.9728 1.9743 418.0293 418.4067 0.0566 -1.0000 -1.0000 2848233 1586784592.30 151.5790 59.9986 32.0000 1.9721 1.9735 418.1916 418.5687 0.0566 -1.0000 -1.0000 2848295 1586784592.40 151.5517 59.9986 32.0000 1.9726 1.9741 418.1758 418.5533 0.0566 -1.0000 -1.0000 2848373 1586784592.50 151.5517 59.9986 32.0000 1.9733 1.9748 418.1066 418.4838 0.0566 -1.0000 -1.0000 2848436 1586784592.60 151.5517 59.9986 32.0000 1.9733 1.9748 417.9240 418.3001 0.0565 -1.0000 -1.0000 2848623 1586784592.70 151.5517 59.9986 32.0000 1.9722 1.9737 418.0881 418.4640 0.0564 -1.0000 -1.0000 2848701 1586784592.80 151.5517 59.9986 32.0000 1.9726 1.9741 418.1986 418.5738 0.0564 -1.0000 -1.0000 2848764 1586784592.90 151.5517 59.9986 32.0000 1.9730 1.9745 418.0576 418.4337 0.0564 -1.0000 -1.0000 2848826 1586784593.00 151.5740 59.9986 32.0000 1.9735 1.9750 417.9117 418.2892 0.0567 -1.0000 -1.0000 2848904 1586784593.10 151.5740 59.9986 32.0000 1.9732 1.9746 418.0598 418.4364 0.0565 -1.0000 -1.0000 2849092 1586784593.20 151.5740 59.9986 32.0000 1.9724 1.9738 418.1439 418.5200 0.0564 -1.0000 -1.0000 2849154 1586784593.30 151.5740 59.9986 32.0000 1.9727 1.9742 418.1070 418.4829 0.0564 -1.0000 -1.0000 2849232 1586784593.40 151.5740 59.9986 32.0000 1.9726 1.9741 418.0797 418.4566 0.0566 -1.0000 -1.0000 2849295 1586784593.50 151.5740 59.9986 32.0000 1.9734 1.9749 417.9045 418.2820 0.0567 -1.0000 -1.0000 2849357 1586784593.60 151.5740 59.9986 32.0000 1.9721 1.9736 418.0619 418.4384 0.0565 -1.0000 -1.0000 2849810 1586784593.70 151.5740 59.9986 32.0000 1.9722 1.9736 418.2259 418.6023 0.0564 -1.0000 -1.0000 2849873 1586784593.80 151.5740 59.9986 32.0000 1.9725 1.9740 418.1014 418.4771 0.0564 -1.0000 -1.0000 2849935 1586784593.90 151.5740 59.9986 32.0000 1.9738 1.9753 417.9098 418.2866 0.0565 -1.0000 -1.0000 2849998 1586784594.00 151.5708 59.9986 32.0000 1.9727 1.9741 418.0096 418.3862 0.0566 -1.0000 -1.0000 2850060 1586784594.10 151.5485 59.9986 32.0000 1.9721 1.9735 418.1519 418.5297 0.0567 -1.0000 -1.0000 2850294 1586784594.20 151.5485 59.9986 32.0000 1.9732 1.9747 418.1237 418.5021 0.0567 -1.0000 -1.0000 2850373 1586784594.30 151.5485 59.9986 32.0000 1.9736 1.9751 417.9877 418.3643 0.0565 -1.0000 -1.0000 2850435 1586784594.40 151.5485 59.9986 32.0000 1.9727 1.9741 418.0882 418.4647 0.0565 -1.0000 -1.0000 2850513 1586784594.50 151.5485 59.9986 32.0000 1.9716 1.9731 418.1668 418.5432 0.0565 -1.0000 -1.0000 2850576 1586784594.60 151.5485 59.9986 32.0000 1.9728 1.9742 418.1249 418.5015 0.0565 -1.0000 -1.0000 2850841 1586784594.70 151.5231 59.9992 32.0000 1.9732 1.9747 417.9564 418.3322 0.0564 -1.0000 -1.0000 2850919 1586784594.80 151.5231 59.9992 32.0000 1.9728 1.9743 418.0386 418.4154 0.0565 -1.0000 -1.0000 2850982 1586784594.90 151.5231 59.9992 32.0000 1.9730 1.9745 418.2473 418.6237 0.0564 -1.0000 -1.0000 2851044 1586784595.00 151.5231 59.9992 32.0000 1.9732 1.9746 418.2768 418.6525 0.0564 -1.0000 -1.0000 2851122 1586784595.10 151.5231 59.9992 32.0000 1.9726 1.9741 418.0864 418.4633 0.0565 -1.0000 -1.0000 2851357 1586784595.20 151.5046 59.9992 32.0000 1.9725 1.9739 418.0546 418.4308 0.0565 -1.0000 -1.0000 2851419 1586784595.30 151.4972 59.9992 32.0000 1.9721 1.9736 418.1597 418.5360 0.0565 -1.0000 -1.0000 2851482 1586784595.40 151.4972 59.9992 32.0000 1.9728 1.9742 418.0944 418.4704 0.0565 -1.0000 -1.0000 2851544 1586784595.50 151.5639 59.9992 32.0000 1.9737 1.9752 417.9718 418.3487 0.0566 -1.0000 -1.0000 2851607 1586784595.60 151.5215 59.9992 32.0000 1.9731 1.9746 417.9468 418.3235 0.0566 -1.0000 -1.0000 2851685 1586784595.70 151.5215 59.9992 32.0000 1.9722 1.9736 418.0665 418.4431 0.0565 -1.0000 -1.0000 2851747 1586784595.80 151.5215 59.9992 32.0000 1.9718 1.9732 418.2410 418.6174 0.0565 -1.0000 -1.0000 2851810 1586784595.90 151.5215 59.9992 32.0000 1.9730 1.9745 418.1208 418.4968 0.0564 -1.0000 -1.0000 2851888 1586784596.00 151.5215 59.9992 32.0000 1.9736 1.9751 417.9611 418.3376 0.0565 -1.0000 -1.0000 2851951 1586784596.10 151.5215 59.9992 32.0000 1.9733 1.9748 417.9693 418.3462 0.0566 -1.0000 -1.0000 2852341 1586784596.20 151.5215 59.9992 32.0000 1.9729 1.9744 417.9811 418.3575 0.0565 -1.0000 -1.0000 2852403 1586784596.30 151.5522 59.9992 32.0000 1.9731 1.9746 418.1792 418.5564 0.0566 -1.0000 -1.0000 2852466 1586784596.40 151.5569 59.9992 32.0000 1.9734 1.9748 417.9396 418.3160 0.0564 -1.0000 -1.0000 2852544 1586784596.50 151.5569 59.9992 32.0000 1.9728 1.9743 418.0526 418.4285 0.0564 -1.0000 -1.0000 2852606 1586784596.60 151.5569 59.9992 32.0000 1.9723 1.9738 418.1044 418.4807 0.0564 -1.0000 -1.0000 2852669 1586784596.70 151.5569 59.9992 32.0000 1.9714 1.9728 418.2100 418.5867 0.0566 -1.0000 -1.0000 2852747 1586784596.80 151.5597 59.9992 32.0000 1.9728 1.9742 418.1617 418.5385 0.0565 -1.0000 -1.0000 2852810 1586784596.90 151.5959 59.9992 32.0000 1.9736 1.9751 418.0350 418.4116 0.0565 -1.0000 -1.0000 2852872 1586784597.00 151.5959 59.9992 32.0000 1.9738 1.9752 418.0165 418.3924 0.0564 -1.0000 -1.0000 2852935 1586784597.10 151.5959 59.9992 32.0000 1.9733 1.9748 418.1627 418.5385 0.0564 -1.0000 -1.0000 2853013 1586784597.20 151.5959 59.9992 32.0000 1.9728 1.9743 418.2263 418.6029 0.0565 -1.0000 -1.0000 2853450 1586784597.30 151.5959 59.9992 32.0000 1.9735 1.9749 418.0838 418.4606 0.0566 -1.0000 -1.0000 2853513 1586784597.40 151.6303 59.9992 32.0000 1.9738 1.9753 418.0853 418.4622 0.0565 -1.0000 -1.0000 2853575 1586784597.50 151.6437 59.9992 32.0000 1.9733 1.9747 418.2652 418.6417 0.0565 -1.0000 -1.0000 2853637 1586784597.60 151.6437 59.9992 32.0000 1.9733 1.9748 418.3380 418.7148 0.0565 -1.0000 -1.0000 2853716 1586784597.70 151.6437 59.9992 32.0000 1.9740 1.9754 418.1869 418.5630 0.0564 -1.0000 -1.0000 2853903 1586784597.80 151.6437 59.9992 32.0000 1.9740 1.9754 418.0202 418.3961 0.0565 -1.0000 -1.0000 2853966 1586784597.90 151.6437 59.9992 32.0000 1.9740 1.9755 417.9712 418.3490 0.0567 -1.0000 -1.0000 2854044 1586784598.00 151.6381 59.9992 32.0000 1.9738 1.9752 418.1689 418.5455 0.0565 -1.0000 -1.0000 2854106 1586784598.10 151.6321 59.9992 32.0000 1.9737 1.9751 418.2180 418.5953 0.0566 -1.0000 -1.0000 2854169 1586784598.20 151.6321 59.9992 32.0000 1.9741 1.9756 418.0742 418.4505 0.0565 -1.0000 -1.0000 2854872 1586784598.30 151.6321 59.9992 32.0000 1.9738 1.9753 417.9457 418.3221 0.0565 -1.0000 -1.0000 2854934 1586784598.40 151.6321 59.9992 32.0000 1.9735 1.9750 418.0609 418.4378 0.0566 -1.0000 -1.0000 2854996 1586784598.50 151.6321 59.9992 32.0000 1.9730 1.9745 418.2412 418.6181 0.0566 -1.0000 -1.0000 2855059 1586784598.60 151.4845 59.9992 32.0000 1.9723 1.9737 418.1065 418.4836 0.0566 -1.0000 -1.0000 2855137 1586784598.70 151.4845 59.9992 32.0000 1.9727 1.9742 418.0159 418.3932 0.0567 -1.0000 -1.0000 2855215 1586784598.80 151.4845 59.9992 32.0000 1.9730 1.9744 418.1017 418.4791 0.0565 -1.0000 -1.0000 2855278 1586784598.90 151.4845 59.9992 32.0000 1.9730 1.9744 418.1760 418.5526 0.0566 -1.0000 -1.0000 2855340 1586784599.00 151.4845 59.9992 32.0000 1.9727 1.9742 418.1460 418.5234 0.0566 -1.0000 -1.0000 2855418 1586784599.10 151.4663 59.9992 32.0000 1.9734 1.9748 418.0785 418.4542 0.0564 -1.0000 -1.0000 2855481 1586784599.20 151.4585 59.9992 32.0000 1.9730 1.9745 417.9839 418.3608 0.0566 -1.0000 -1.0000 2855543 1586784599.30 151.4585 59.9992 32.0000 1.9719 1.9734 418.2310 418.6071 0.0564 -1.0000 -1.0000 2855606 1586784599.40 151.4585 59.9992 32.0000 1.9722 1.9737 418.2540 418.6307 0.0566 -1.0000 -1.0000 2855684 1586784599.50 151.4585 59.9992 32.0000 1.9725 1.9739 418.0512 418.4281 0.0565 -1.0000 -1.0000 2855731 1586784599.60 151.4585 59.9992 32.0000 1.9725 1.9740 418.0340 418.4102 0.0565 -1.0000 -1.0000 2855809 1586784599.70 151.4734 59.9992 32.0000 1.9723 1.9737 418.0684 418.4447 0.0565 -1.0000 -1.0000 2855872 1586784599.80 151.4911 59.9991 32.0000 1.9715 1.9729 418.1443 418.5202 0.0564 -1.0000 -1.0000 2855934 1586784599.90 151.4911 59.9991 32.0000 1.9722 1.9737 418.0758 418.4517 0.0565 -1.0000 -1.0000 2856012 1586784600.00 151.4911 59.9991 32.0000 1.9727 1.9741 417.9361 418.3121 0.0564 -1.0000 -1.0000 2856075 1586784600.10 151.4774 59.9991 32.0000 1.9724 1.9738 417.9947 418.3706 0.0564 -1.0000 -1.0000 2856137 1586784600.20 151.5224 59.9991 32.0000 1.9721 1.9735 418.0993 418.4750 0.0564 -1.0000 -1.0000 2856637 1586784600.30 151.5224 59.9991 32.0000 1.9722 1.9737 418.1430 418.5191 0.0564 -1.0000 -1.0000 2856699 1586784600.40 151.5224 59.9991 32.0000 1.9722 1.9737 418.0813 418.4575 0.0565 -1.0000 -1.0000 2856762 1586784600.50 151.5224 59.9991 32.0000 1.9727 1.9741 417.8818 418.2570 0.0564 -1.0000 -1.0000 2856824 1586784600.60 151.5224 59.9991 32.0000 1.9729 1.9744 417.9214 418.2977 0.0564 -1.0000 -1.0000 2856902 1586784600.70 151.5224 59.9991 32.0000 1.9723 1.9738 418.0996 418.4758 0.0565 -1.0000 -1.0000 2856965 1586784600.80 151.5224 59.9991 32.0000 1.9720 1.9734 418.1761 418.5523 0.0565 -1.0000 -1.0000 2857027 1586784600.90 151.5224 59.9991 32.0000 1.9735 1.9750 417.9463 418.3227 0.0565 -1.0000 -1.0000 2857090 1586784601.00 151.5224 59.9991 32.0000 1.9720 1.9735 417.8994 418.2757 0.0565 -1.0000 -1.0000 2857168 1586784601.10 151.5224 59.9991 32.0000 1.9717 1.9731 418.0875 418.4638 0.0564 -1.0000 -1.0000 2857230 1586784601.20 151.5224 59.9991 32.0000 1.9720 1.9735 418.1887 418.5654 0.0566 -1.0000 -1.0000 2857293 1586784601.30 151.5224 59.9991 32.0000 1.9721 1.9736 418.2083 418.5848 0.0565 -1.0000 -1.0000 2857371 1586784601.40 151.3851 59.9991 32.0000 1.9732 1.9746 417.9991 418.3756 0.0565 -1.0000 -1.0000 2857433 1586784601.50 151.3788 59.9991 32.0000 1.9728 1.9743 417.9071 418.2832 0.0565 -1.0000 -1.0000 2857496 1586784601.60 151.3740 59.9991 32.0000 1.9722 1.9736 417.9625 418.3390 0.0565 -1.0000 -1.0000 2857574 1586784601.70 151.3740 59.9991 32.0000 1.9712 1.9727 418.1627 418.5402 0.0567 -1.0000 -1.0000 2857621 1586784601.80 151.3740 59.9991 32.0000 1.9723 1.9738 417.9936 418.3705 0.0565 -1.0000 -1.0000 2858074 1586784601.90 151.3740 59.9991 32.0000 1.9725 1.9740 417.9523 418.3295 0.0566 -1.0000 -1.0000 2858137 1586784602.00 151.3740 59.9991 32.0000 1.9721 1.9736 418.0611 418.4373 0.0565 -1.0000 -1.0000 2858199 1586784602.10 151.3740 59.9991 32.0000 1.9718 1.9733 418.0749 418.4508 0.0564 -1.0000 -1.0000 2858262 1586784602.20 151.3740 59.9991 32.0000 1.9729 1.9744 417.8899 418.2656 0.0564 -1.0000 -1.0000 2858340 1586784602.30 151.3740 59.9991 32.0000 1.9731 1.9745 417.9385 418.3143 0.0565 -1.0000 -1.0000 2858402 1586784602.40 151.3740 59.9991 32.0000 1.9718 1.9732 418.1276 418.5041 0.0565 -1.0000 -1.0000 2858480 1586784602.50 151.3740 59.9991 32.0000 1.9720 1.9734 418.1639 418.5394 0.0564 -1.0000 -1.0000 2858543 1586784602.60 151.4591 59.9991 32.0000 1.9723 1.9737 418.0839 418.4602 0.0565 -1.0000 -1.0000 2858605 1586784602.70 151.4786 59.9991 32.0000 1.9736 1.9751 417.9422 418.3190 0.0565 -1.0000 -1.0000 2858683 1586784602.80 151.4786 59.9991 32.0000 1.9727 1.9742 417.9858 418.3620 0.0564 -1.0000 -1.0000 2858855 1586784602.90 151.4786 59.9991 32.0000 1.9716 1.9731 417.9626 418.3383 0.0564 -1.0000 -1.0000 2858917 1586784603.00 151.4786 59.9991 32.0000 1.9725 1.9740 417.9384 418.3140 0.0564 -1.0000 -1.0000 2858980 1586784603.10 151.4786 59.9991 32.0000 1.9720 1.9734 417.9659 418.3423 0.0565 -1.0000 -1.0000 2859042 1586784603.20 151.4904 59.9991 32.0000 1.9714 1.9729 418.0920 418.4671 0.0564 -1.0000 -1.0000 2859105 1586784603.30 151.4974 59.9991 32.0000 1.9720 1.9735 418.2005 418.5777 0.0566 -1.0000 -1.0000 2859324 1586784603.40 151.4974 59.9991 32.0000 1.9723 1.9737 418.1029 418.4794 0.0565 -1.0000 -1.0000 2859386 1586784603.50 151.4974 59.9991 32.0000 1.9732 1.9746 417.9465 418.3224 0.0565 -1.0000 -1.0000 2859449 1586784603.60 151.4974 59.9991 32.0000 1.9728 1.9743 418.1167 418.4934 0.0565 -1.0000 -1.0000 2859527 1586784603.70 151.4974 59.9991 32.0000 1.9724 1.9739 418.1918 418.5693 0.0567 -1.0000 -1.0000 2859589 1586784603.80 151.4974 59.9991 32.0000 1.9722 1.9736 418.0503 418.4267 0.0565 -1.0000 -1.0000 2900089 1586784603.90 151.4974 59.9991 32.0000 1.9721 1.9735 417.9599 418.3363 0.0565 -1.0000 -1.0000 2900183 1586784604.00 151.4974 59.9991 32.0000 1.9730 1.9744 417.9420 418.3184 0.0565 -1.0000 -1.0000 2900246 1586784604.10 151.4989 59.9991 32.0000 1.9724 1.9739 418.1902 418.5660 0.0565 -1.0000 -1.0000 2900308 1586784604.20 151.5422 59.9991 32.0000 1.9730 1.9744 418.0543 418.4310 0.0565 -1.0000 -1.0000 2900386 1586784604.30 151.5422 59.9991 32.0000 1.9735 1.9749 417.9521 418.3280 0.0564 -1.0000 -1.0000 2900449 1586784604.40 151.5422 59.9991 32.0000 1.9726 1.9740 418.0530 418.4297 0.0565 -1.0000 -1.0000 2900526 1586784604.50 151.3914 59.9991 32.0000 1.9713 1.9727 418.1463 418.5228 0.0565 -1.0000 -1.0000 2900589 1586784604.60 151.3914 59.9991 32.0000 1.9718 1.9732 418.1596 418.5363 0.0565 -1.0000 -1.0000 2900652 1586784604.70 151.3914 59.9991 32.0000 1.9732 1.9746 418.0896 418.4652 0.0563 -1.0000 -1.0000 2900730 1586784604.80 151.3914 59.9991 32.0000 1.9734 1.9748 417.9670 418.3434 0.0566 -1.0000 -1.0000 2900792 1586784604.90 151.3914 59.9991 32.0000 1.9719 1.9733 418.0692 418.4455 0.0564 -1.0000 -1.0000 2900855 1586784605.00 151.3914 59.9991 32.0000 1.9720 1.9735 418.0965 418.4721 0.0564 -1.0000 -1.0000 2900917 1586784605.10 151.4029 59.9990 32.0000 1.9718 1.9733 418.1522 418.5297 0.0567 -1.0000 -1.0000 2900979 1586784605.20 151.4029 59.9990 32.0000 1.9722 1.9737 418.0027 418.3796 0.0565 -1.0000 -1.0000 2901042 1586784605.30 151.4029 59.9990 32.0000 1.9723 1.9738 418.1245 418.5009 0.0565 -1.0000 -1.0000 2901120 1586784605.40 151.4029 59.9990 32.0000 1.9722 1.9737 418.1982 418.5744 0.0565 -1.0000 -1.0000 2901183 1586784605.50 151.5651 59.9990 32.0000 1.9731 1.9745 418.0251 418.4015 0.0565 -1.0000 -1.0000 2901245 1586784605.60 151.5651 59.9990 32.0000 1.9734 1.9749 417.9037 418.2787 0.0563 -1.0000 -1.0000 2901323 1586784605.70 151.5651 59.9990 32.0000 1.9727 1.9741 418.1544 418.5302 0.0564 -1.0000 -1.0000 2901386 1586784605.80 151.5651 59.9990 32.0000 1.9719 1.9734 418.1911 418.5674 0.0564 -1.0000 -1.0000 2901448 1586784605.90 151.5651 59.9990 32.0000 1.9723 1.9738 418.0718 418.4474 0.0564 -1.0000 -1.0000 2901682 1586784606.00 151.5651 59.9990 32.0000 1.9727 1.9741 417.8870 418.2635 0.0565 -1.0000 -1.0000 2901745 1586784606.10 151.5651 59.9990 32.0000 1.9729 1.9744 417.9212 418.2970 0.0564 -1.0000 -1.0000 2901807 1586784606.20 151.4772 59.9990 32.0000 1.9722 1.9736 418.0907 418.4666 0.0565 -1.0000 -1.0000 2901885 1586784606.30 151.4772 59.9990 32.0000 1.9727 1.9742 418.0629 418.4394 0.0565 -1.0000 -1.0000 2901948 1586784606.40 151.4772 59.9990 32.0000 1.9729 1.9744 418.0330 418.4082 0.0563 -1.0000 -1.0000 2902182 1586784606.50 151.4772 59.9990 32.0000 1.9733 1.9748 417.9192 418.2956 0.0565 -1.0000 -1.0000 2902245 1586784606.60 151.5179 59.9990 32.0000 1.9724 1.9739 417.9798 418.3561 0.0565 -1.0000 -1.0000 2902308 1586784606.70 151.5179 59.9990 32.0000 1.9721 1.9736 418.1037 418.4795 0.0564 -1.0000 -1.0000 2902370 1586784606.80 151.5179 59.9990 32.0000 1.9732 1.9747 418.1389 418.5159 0.0565 -1.0000 -1.0000 2902448 1586784606.90 151.5179 59.9990 32.0000 1.9728 1.9743 417.9607 418.3370 0.0565 -1.0000 -1.0000 2902729 1586784607.00 151.5179 59.9990 32.0000 1.9728 1.9742 417.8744 418.2503 0.0564 -1.0000 -1.0000 2902792 1586784607.10 151.5179 59.9990 32.0000 1.9714 1.9729 418.0320 418.4080 0.0565 -1.0000 -1.0000 2902854 1586784607.20 151.3967 59.9990 32.0000 1.9718 1.9733 418.0758 418.4522 0.0565 -1.0000 -1.0000 2902917 1586784607.30 151.3967 59.9990 32.0000 1.9718 1.9733 418.0916 418.4680 0.0566 -1.0000 -1.0000 2902995 1586784607.40 151.3967 59.9990 32.0000 1.9730 1.9745 417.9249 418.3020 0.0565 -1.0000 -1.0000 2903323 1586784607.50 151.3967 59.9990 32.0000 1.9722 1.9737 418.0123 418.3883 0.0564 -1.0000 -1.0000 2903385 1586784607.60 151.3967 59.9990 32.0000 1.9719 1.9733 418.1660 418.5427 0.0565 -1.0000 -1.0000 2903463 1586784607.70 151.4857 59.9990 32.0000 1.9720 1.9735 418.0810 418.4570 0.0564 -1.0000 -1.0000 2903526 1586784607.80 151.5302 59.9990 32.0000 1.9732 1.9746 417.9219 418.2976 0.0564 -1.0000 -1.0000 2903588 1586784607.90 151.5302 59.9990 32.0000 1.9731 1.9746 417.9883 418.3636 0.0564 -1.0000 -1.0000 2903698 1586784608.00 151.5302 59.9990 32.0000 1.9724 1.9739 418.0687 418.4457 0.0566 -1.0000 -1.0000 2903760 1586784608.10 151.5302 59.9990 32.0000 1.9722 1.9737 418.2077 418.5843 0.0565 -1.0000 -1.0000 2903823 1586784608.20 151.5302 59.9990 32.0000 1.9727 1.9741 418.0681 418.4447 0.0565 -1.0000 -1.0000 2903901 1586784608.30 151.5828 59.9990 32.0000 1.9734 1.9749 417.8940 418.2697 0.0564 -1.0000 -1.0000 2903963 1586784608.40 151.5828 59.9990 32.0000 1.9737 1.9752 418.0187 418.3951 0.0565 -1.0000 -1.0000 2904401 1586784608.50 151.5828 59.9990 32.0000 1.9728 1.9742 417.9752 418.3512 0.0565 -1.0000 -1.0000 2904463 1586784608.60 151.5828 59.9990 32.0000 1.9733 1.9748 418.1146 418.4911 0.0565 -1.0000 -1.0000 2904526 1586784608.70 151.5828 59.9990 32.0000 1.9733 1.9748 418.0180 418.3946 0.0565 -1.0000 -1.0000 2904604 1586784608.80 151.4771 59.9990 32.0000 1.9728 1.9742 417.9708 418.3462 0.0564 -1.0000 -1.0000 2904666 1586784608.90 151.4771 59.9990 32.0000 1.9720 1.9735 418.1875 418.5637 0.0564 -1.0000 -1.0000 2904729 1586784609.00 151.4771 59.9990 32.0000 1.9727 1.9742 418.1271 418.5035 0.0565 -1.0000 -1.0000 2904791 1586784609.10 151.4771 59.9990 32.0000 1.9732 1.9747 417.9846 418.3604 0.0565 -1.0000 -1.0000 2904854 1586784609.20 151.4771 59.9990 32.0000 1.9736 1.9751 417.9384 418.3144 0.0564 -1.0000 -1.0000 2904916 1586784609.30 151.4771 59.9990 32.0000 1.9725 1.9740 418.1275 418.5042 0.0565 -1.0000 -1.0000 2904994 1586784609.40 151.5387 59.9990 32.0000 1.9716 1.9731 418.1718 418.5479 0.0565 -1.0000 -1.0000 2905057 1586784609.50 151.5387 59.9990 32.0000 1.9726 1.9741 418.1437 418.5194 0.0564 -1.0000 -1.0000 2905338 1586784609.60 151.5387 59.9990 32.0000 1.9738 1.9752 418.0932 418.4692 0.0564 -1.0000 -1.0000 2905400 1586784609.70 151.5387 59.9990 32.0000 1.9723 1.9738 418.1542 418.5303 0.0564 -1.0000 -1.0000 2905478 1586784609.80 151.5387 59.9990 32.0000 1.9724 1.9738 418.1739 418.5504 0.0565 -1.0000 -1.0000 2905541 1586784609.90 151.5554 59.9994 32.0000 1.9728 1.9742 418.0328 418.4091 0.0565 -1.0000 -1.0000 2905603 1586784610.00 151.5554 59.9994 32.0000 1.9731 1.9746 417.9574 418.3336 0.0565 -1.0000 -1.0000 2905681 1586784610.10 151.5554 59.9994 32.0000 1.9727 1.9741 418.1409 418.5175 0.0565 -1.0000 -1.0000 2905744 1586784610.20 151.5554 59.9994 32.0000 1.9721 1.9736 418.2074 418.5833 0.0564 -1.0000 -1.0000 2905822 1586784610.30 151.5554 59.9994 32.0000 1.9722 1.9737 418.1187 418.4948 0.0564 -1.0000 -1.0000 2905885 1586784610.40 151.5554 59.9994 32.0000 1.9728 1.9742 417.9445 418.3207 0.0565 -1.0000 -1.0000 2905947 1586784610.50 151.5554 59.9994 32.0000 1.9723 1.9738 417.9650 418.3414 0.0564 -1.0000 -1.0000 2906384 1586784610.60 151.5554 59.9994 32.0000 1.9718 1.9733 418.0417 418.4171 0.0564 -1.0000 -1.0000 2906447 1586784610.70 151.3967 59.9994 32.0000 1.9720 1.9735 418.0818 418.4575 0.0564 -1.0000 -1.0000 2906525 1586784610.80 151.3967 59.9994 32.0000 1.9724 1.9739 417.8909 418.2674 0.0565 -1.0000 -1.0000 2906588 1586784610.90 151.3967 59.9994 32.0000 1.9724 1.9739 418.0247 418.4008 0.0564 -1.0000 -1.0000 2906650 1586784611.00 151.3967 59.9994 32.0000 1.9718 1.9732 418.1311 418.5066 0.0563 -1.0000 -1.0000 2906728 1586784611.10 151.3967 59.9994 32.0000 1.9725 1.9740 418.1306 418.5064 0.0564 -1.0000 -1.0000 2906775 1586784611.20 151.5264 59.9994 32.0000 1.9729 1.9743 417.9094 418.2856 0.0564 -1.0000 -1.0000 2906838 1586784611.30 151.5397 59.9994 32.0000 1.9731 1.9746 417.8805 418.2563 0.0565 -1.0000 -1.0000 2906916 1586784611.40 151.5397 59.9994 32.0000 1.9731 1.9745 417.8291 418.2051 0.0564 -1.0000 -1.0000 2906978 1586784611.50 151.5397 59.9994 32.0000 1.9728 1.9742 418.0739 418.4504 0.0565 -1.0000 -1.0000 2907212 1586784611.60 151.5397 59.9994 32.0000 1.9723 1.9737 418.0948 418.4720 0.0566 -1.0000 -1.0000 2907275 1586784611.70 151.5300 59.9994 32.0000 1.9732 1.9747 417.9981 418.3755 0.0566 -1.0000 -1.0000 2907337 1586784611.80 151.5005 59.9994 32.0000 1.9727 1.9742 417.8746 418.2502 0.0563 -1.0000 -1.0000 2907400 1586784611.90 151.5005 59.9994 32.0000 1.9722 1.9736 417.9657 418.3417 0.0565 -1.0000 -1.0000 2907478 1586784612.00 151.5005 59.9994 32.0000 1.9731 1.9746 417.9155 418.2919 0.0565 -1.0000 -1.0000 2908103 1586784612.10 151.5005 59.9994 32.0000 1.9730 1.9744 417.9524 418.3286 0.0565 -1.0000 -1.0000 2908166 1586784612.20 151.5005 59.9994 32.0000 1.9721 1.9736 418.0883 418.4648 0.0565 -1.0000 -1.0000 2908244 1586784612.30 151.5157 59.9994 32.0000 1.9721 1.9736 418.1709 418.5471 0.0564 -1.0000 -1.0000 2908306 1586784612.40 151.5157 59.9994 32.0000 1.9718 1.9733 418.0597 418.4363 0.0565 -1.0000 -1.0000 2908384 1586784612.50 151.5157 59.9994 32.0000 1.9730 1.9745 417.9285 418.3046 0.0565 -1.0000 -1.0000 2908447 1586784612.60 151.5157 59.9994 32.0000 1.9724 1.9738 418.0249 418.4016 0.0565 -1.0000 -1.0000 2908509 1586784612.70 151.5157 59.9994 32.0000 1.9713 1.9728 418.0828 418.4591 0.0564 -1.0000 -1.0000 2908587 1586784612.80 151.5157 59.9994 32.0000 1.9719 1.9733 418.1673 418.5431 0.0564 -1.0000 -1.0000 2908650 1586784612.90 151.4212 59.9994 32.0000 1.9729 1.9743 418.0791 418.4542 0.0563 -1.0000 -1.0000 2908712 1586784613.00 151.4212 59.9994 32.0000 1.9721 1.9736 418.0699 418.4459 0.0565 -1.0000 -1.0000 2908853 1586784613.10 151.4212 59.9994 32.0000 1.9722 1.9736 418.0637 418.4404 0.0565 -1.0000 -1.0000 2908915 1586784613.20 151.4212 59.9994 32.0000 1.9729 1.9744 418.2956 418.6718 0.0564 -1.0000 -1.0000 2908978 1586784613.30 151.4212 59.9994 32.0000 1.9725 1.9740 418.1466 418.5231 0.0565 -1.0000 -1.0000 2909040 1586784613.40 151.4899 59.9994 32.0000 1.9729 1.9744 418.0688 418.4452 0.0565 -1.0000 -1.0000 2909103 1586784613.50 151.4908 59.9994 32.0000 1.9733 1.9748 418.0476 418.4242 0.0565 -1.0000 -1.0000 2909353 1586784613.60 151.4908 59.9994 32.0000 1.9727 1.9741 418.0726 418.4486 0.0564 -1.0000 -1.0000 2909415 1586784613.70 151.4908 59.9994 32.0000 1.9731 1.9745 418.1522 418.5293 0.0566 -1.0000 -1.0000 2909478 1586784613.80 151.4908 59.9994 32.0000 1.9726 1.9740 418.1072 418.4836 0.0565 -1.0000 -1.0000 2909540 1586784613.90 151.4908 59.9994 32.0000 1.9725 1.9740 418.0326 418.4092 0.0565 -1.0000 -1.0000 2909618 1586784614.00 151.5553 59.9994 32.0000 1.9727 1.9741 417.9394 418.3158 0.0565 -1.0000 -1.0000 2909681 1586784614.10 151.5553 59.9994 32.0000 1.9730 1.9745 418.0224 418.3985 0.0565 -1.0000 -1.0000 2910212 1586784614.20 151.5553 59.9994 32.0000 1.9719 1.9733 418.1126 418.4884 0.0563 -1.0000 -1.0000 2910274 1586784614.30 151.5553 59.9994 32.0000 1.9726 1.9741 418.0528 418.4301 0.0566 -1.0000 -1.0000 2910337 1586784614.40 151.5553 59.9994 32.0000 1.9737 1.9751 417.9214 418.2976 0.0565 -1.0000 -1.0000 2910415 1586784614.50 151.5252 59.9994 32.0000 1.9728 1.9743 418.0871 418.4639 0.0566 -1.0000 -1.0000 2910477 1586784614.60 151.5252 59.9994 32.0000 1.9724 1.9739 418.2200 418.5960 0.0564 -1.0000 -1.0000 2910665 1586784614.70 151.5252 59.9994 32.0000 1.9722 1.9737 418.2545 418.6312 0.0565 -1.0000 -1.0000 2910743 1586784614.80 151.5252 59.9994 32.0000 1.9727 1.9742 418.1209 418.4968 0.0564 -1.0000 -1.0000 2910805 1586784614.90 151.5252 59.9994 32.0000 1.9731 1.9746 417.8885 418.2657 0.0566 -1.0000 -1.0000 2910868 1586784615.00 151.4715 59.9993 32.0000 1.9730 1.9745 418.0100 418.3867 0.0565 -1.0000 -1.0000 2910946 1586784615.10 151.4104 59.9991 32.0000 1.9718 1.9733 418.1563 418.5321 0.0564 -1.0000 -1.0000 2911118 1586784615.20 151.4104 59.9991 32.0000 1.9720 1.9735 418.1276 418.5030 0.0564 -1.0000 -1.0000 2911180 1586784615.30 151.4104 59.9991 32.0000 1.9731 1.9745 417.9797 418.3553 0.0564 -1.0000 -1.0000 2911258 1586784615.40 151.4104 59.9991 32.0000 1.9733 1.9747 418.1523 418.5273 0.0563 -1.0000 -1.0000 2911321 1586784615.50 151.4104 59.9991 32.0000 1.9728 1.9743 418.1897 418.5662 0.0565 -1.0000 -1.0000 2911383 1586784615.60 151.6155 59.9991 32.0000 1.9733 1.9747 418.0135 418.3896 0.0565 -1.0000 -1.0000 2911618 1586784615.70 151.6155 59.9991 32.0000 1.9734 1.9749 417.9829 418.3595 0.0565 -1.0000 -1.0000 2911680 1586784615.80 151.6155 59.9991 32.0000 1.9727 1.9742 417.9794 418.3567 0.0566 -1.0000 -1.0000 2911743 1586784615.90 151.6155 59.9991 32.0000 1.9725 1.9740 418.1751 418.5517 0.0565 -1.0000 -1.0000 2911821 1586784616.00 151.6155 59.9991 32.0000 1.9722 1.9737 418.1066 418.4832 0.0565 -1.0000 -1.0000 2911883 1586784616.10 151.5642 59.9991 32.0000 1.9729 1.9744 418.0112 418.3875 0.0565 -1.0000 -1.0000 2912117 1586784616.20 151.5257 59.9991 32.0000 1.9729 1.9744 417.9169 418.2924 0.0563 -1.0000 -1.0000 2912180 1586784616.30 151.5257 59.9991 32.0000 1.9736 1.9750 417.9579 418.3343 0.0566 -1.0000 -1.0000 2912243 1586784616.40 151.5257 59.9991 32.0000 1.9720 1.9735 418.2328 418.6101 0.0565 -1.0000 -1.0000 2912321 1586784616.50 151.5257 59.9991 32.0000 1.9727 1.9741 418.1527 418.5289 0.0564 -1.0000 -1.0000 2912383 1586784616.60 151.5257 59.9991 32.0000 1.9734 1.9748 417.9692 418.3455 0.0565 -1.0000 -1.0000 2912446 1586784616.70 151.5257 59.9991 32.0000 1.9735 1.9750 418.0108 418.3876 0.0566 -1.0000 -1.0000 2912524 1586784616.80 151.4666 59.9991 32.0000 1.9721 1.9736 418.1648 418.5413 0.0564 -1.0000 -1.0000 2912586 1586784616.90 151.4666 59.9991 32.0000 1.9726 1.9741 418.0992 418.4770 0.0567 -1.0000 -1.0000 2912649 1586784617.00 151.4666 59.9991 32.0000 1.9724 1.9738 418.1147 418.4917 0.0566 -1.0000 -1.0000 2912711 1586784617.10 151.4666 59.9991 32.0000 1.9731 1.9746 417.9891 418.3662 0.0566 -1.0000 -1.0000 2912852 1586784617.20 151.4666 59.9991 32.0000 1.9725 1.9740 418.1705 418.5474 0.0566 -1.0000 -1.0000 2912930 1586784617.30 151.4807 59.9991 32.0000 1.9725 1.9740 418.2187 418.5962 0.0567 -1.0000 -1.0000 2912992 1586784617.40 151.4807 59.9991 32.0000 1.9730 1.9745 418.1299 418.5066 0.0565 -1.0000 -1.0000 2913055 1586784617.50 151.4807 59.9991 32.0000 1.9726 1.9740 418.0585 418.4352 0.0565 -1.0000 -1.0000 2913117 1586784617.60 151.4807 59.9991 32.0000 1.9721 1.9736 418.1961 418.5728 0.0566 -1.0000 -1.0000 2913195 1586784617.70 151.4807 59.9991 32.0000 1.9723 1.9737 418.2138 418.5903 0.0565 -1.0000 -1.0000 2913633 1586784617.80 151.4864 59.9991 32.0000 1.9731 1.9746 417.9445 418.3211 0.0565 -1.0000 -1.0000 2913680 1586784617.90 151.5342 59.9991 32.0000 1.9724 1.9739 418.0056 418.3813 0.0564 -1.0000 -1.0000 2913758 1586784618.00 151.5342 59.9991 32.0000 1.9726 1.9741 418.2090 418.5852 0.0565 -1.0000 -1.0000 2913820 1586784618.10 151.5342 59.9991 32.0000 1.9722 1.9737 418.2732 418.6506 0.0566 -1.0000 -1.0000 2913883 1586784618.20 151.5342 59.9991 32.0000 1.9734 1.9749 418.2386 418.6158 0.0566 -1.0000 -1.0000 2913961 1586784618.30 151.5342 59.9991 32.0000 1.9732 1.9747 417.9812 418.3581 0.0566 -1.0000 -1.0000 2914024 1586784618.40 151.4849 59.9991 32.0000 1.9726 1.9740 418.0351 418.4115 0.0565 -1.0000 -1.0000 2914101 1586784618.50 151.4849 59.9991 32.0000 1.9724 1.9738 418.2026 418.5784 0.0564 -1.0000 -1.0000 2914164 1586784618.60 151.4849 59.9991 32.0000 1.9726 1.9740 418.1125 418.4885 0.0565 -1.0000 -1.0000 2914226 1586784618.70 151.4849 59.9991 32.0000 1.9735 1.9750 417.9564 418.3331 0.0566 -1.0000 -1.0000 2914961 1586784618.80 151.4849 59.9991 32.0000 1.9731 1.9745 417.9858 418.3621 0.0564 -1.0000 -1.0000 2915039 1586784618.90 151.4698 59.9991 32.0000 1.9727 1.9742 418.2697 418.6464 0.0565 -1.0000 -1.0000 2915101 1586784619.00 151.4501 59.9991 32.0000 1.9723 1.9738 418.1867 418.5633 0.0566 -1.0000 -1.0000 2915164 1586784619.10 151.4501 59.9991 32.0000 1.9737 1.9752 418.1146 418.4917 0.0565 -1.0000 -1.0000 2915226 1586784619.20 151.4501 59.9991 32.0000 1.9730 1.9745 418.0482 418.4249 0.0565 -1.0000 -1.0000 2915289 1586784619.30 151.4501 59.9991 32.0000 1.9724 1.9739 418.0005 418.3763 0.0564 -1.0000 -1.0000 2915367 1586784619.40 151.4501 59.9991 32.0000 1.9720 1.9735 418.2498 418.6266 0.0566 -1.0000 -1.0000 2915429 1586784619.50 151.4501 59.9991 32.0000 1.9725 1.9740 418.3629 418.7398 0.0566 -1.0000 -1.0000 2915492 1586784619.60 151.5058 59.9991 32.0000 1.9729 1.9744 418.1036 418.4807 0.0566 -1.0000 -1.0000 2915570 1586784619.70 151.5058 59.9991 32.0000 1.9731 1.9745 418.1286 418.5052 0.0565 -1.0000 -1.0000 2915632 1586784619.80 151.5058 59.9991 32.0000 1.9722 1.9737 418.1972 418.5745 0.0566 -1.0000 -1.0000 2915695 1586784619.90 151.5058 59.9991 32.0000 1.9724 1.9739 418.1022 418.4780 0.0564 -1.0000 -1.0000 2915757 1586784620.00 151.5058 59.9991 32.0000 1.9726 1.9741 417.9792 418.3554 0.0565 -1.0000 -1.0000 2915835 1586784620.10 151.4812 59.9989 32.0000 1.9722 1.9736 418.0638 418.4407 0.0566 -1.0000 -1.0000 2915898 1586784620.20 151.4607 59.9988 32.0000 1.9721 1.9736 418.1338 418.5106 0.0566 -1.0000 -1.0000 2915976 1586784620.30 151.4607 59.9988 32.0000 1.9721 1.9735 418.2091 418.5857 0.0564 -1.0000 -1.0000 2916038 1586784620.40 151.4607 59.9988 32.0000 1.9728 1.9742 418.0884 418.4648 0.0565 -1.0000 -1.0000 2916117 1586784620.50 151.4607 59.9988 32.0000 1.9734 1.9749 417.9752 418.3516 0.0565 -1.0000 -1.0000 2916164 1586784620.60 151.4607 59.9988 32.0000 1.9728 1.9743 418.1708 418.5480 0.0566 -1.0000 -1.0000 2916226 1586784620.70 151.4607 59.9988 32.0000 1.9716 1.9731 418.2175 418.5939 0.0565 -1.0000 -1.0000 2916617 1586784620.80 151.4611 59.9988 32.0000 1.9727 1.9741 418.1390 418.5152 0.0565 -1.0000 -1.0000 2916679 1586784620.90 151.5467 59.9988 32.0000 1.9743 1.9758 418.0147 418.3914 0.0566 -1.0000 -1.0000 2916742 1586784621.00 151.5467 59.9988 32.0000 1.9726 1.9741 418.2085 418.5854 0.0565 -1.0000 -1.0000 2916819 1586784621.10 151.5467 59.9988 32.0000 1.9722 1.9736 418.1500 418.5252 0.0564 -1.0000 -1.0000 2916882 1586784621.20 151.5467 59.9988 32.0000 1.9724 1.9739 418.0774 418.4534 0.0565 -1.0000 -1.0000 2917101 1586784621.30 151.5467 59.9988 32.0000 1.9737 1.9752 417.9808 418.3585 0.0566 -1.0000 -1.0000 2917179 1586784621.40 151.5467 59.9988 32.0000 1.9731 1.9746 418.0189 418.3953 0.0565 -1.0000 -1.0000 2917241 1586784621.50 151.4506 59.9988 32.0000 1.9722 1.9736 418.1295 418.5061 0.0565 -1.0000 -1.0000 2917304 1586784621.60 151.4506 59.9988 32.0000 1.9716 1.9731 418.1523 418.5286 0.0564 -1.0000 -1.0000 2917382 1586784621.70 151.4506 59.9988 32.0000 1.9716 1.9731 418.1751 418.5515 0.0565 -1.0000 -1.0000 2917444 1586784621.80 151.4506 59.9988 32.0000 1.9731 1.9745 418.0452 418.4219 0.0565 -1.0000 -1.0000 2917616 1586784621.90 151.4506 59.9988 32.0000 1.9727 1.9742 418.0227 418.3983 0.0564 -1.0000 -1.0000 2917694 1586784622.00 151.4506 59.9988 32.0000 1.9720 1.9735 418.1789 418.5547 0.0564 -1.0000 -1.0000 2917741 1586784622.10 151.5600 59.9988 32.0000 1.9726 1.9741 417.9762 418.3522 0.0564 -1.0000 -1.0000 2917819 1586784622.20 151.5600 59.9988 32.0000 1.9729 1.9744 417.9385 418.3141 0.0564 -1.0000 -1.0000 2917882 1586784622.30 151.5600 59.9988 32.0000 1.9720 1.9734 418.1248 418.5011 0.0565 -1.0000 -1.0000 2917945 1586784622.40 151.5600 59.9988 32.0000 1.9720 1.9735 418.1629 418.5395 0.0565 -1.0000 -1.0000 2918023 1586784622.50 151.5600 59.9988 32.0000 1.9727 1.9742 418.1044 418.4811 0.0565 -1.0000 -1.0000 2918085 1586784622.60 151.4518 59.9988 32.0000 1.9732 1.9747 418.0023 418.3784 0.0565 -1.0000 -1.0000 2918148 1586784622.70 151.4518 59.9988 32.0000 1.9734 1.9749 417.9767 418.3532 0.0565 -1.0000 -1.0000 2918210 1586784622.80 151.4518 59.9988 32.0000 1.9716 1.9730 418.1921 418.5693 0.0566 -1.0000 -1.0000 2918616 1586784622.90 151.4518 59.9988 32.0000 1.9724 1.9739 418.1663 418.5431 0.0565 -1.0000 -1.0000 2918678 1586784623.00 151.4518 59.9988 32.0000 1.9730 1.9744 418.0766 418.4529 0.0565 -1.0000 -1.0000 2918757 1586784623.10 151.5150 59.9988 32.0000 1.9723 1.9738 418.0562 418.4320 0.0564 -1.0000 -1.0000 2918819 1586784623.20 151.5767 59.9988 32.0000 1.9731 1.9746 418.1875 418.5636 0.0565 -1.0000 -1.0000 2918866 1586784623.30 151.5767 59.9988 32.0000 1.9725 1.9740 418.2497 418.6267 0.0565 -1.0000 -1.0000 2919116 1586784623.40 151.5767 59.9988 32.0000 1.9731 1.9746 418.1055 418.4813 0.0564 -1.0000 -1.0000 2919163 1586784623.50 151.5767 59.9988 32.0000 1.9735 1.9750 417.9842 418.3600 0.0564 -1.0000 -1.0000 2919225 1586784623.60 151.5767 59.9988 32.0000 1.9725 1.9740 417.9684 418.3448 0.0565 -1.0000 -1.0000 2919303 1586784623.70 151.5858 59.9988 32.0000 1.9729 1.9743 418.1660 418.5433 0.0566 -1.0000 -1.0000 2919366 1586784623.80 151.5858 59.9988 32.0000 1.9731 1.9746 418.1382 418.5143 0.0564 -1.0000 -1.0000 2919944 1586784623.90 151.5858 59.9988 32.0000 1.9729 1.9744 418.0502 418.4254 0.0564 -1.0000 -1.0000 2920022 1586784624.00 151.5858 59.9988 32.0000 1.9738 1.9753 417.9478 418.3244 0.0565 -1.0000 -1.0000 2920084 1586784624.10 151.5858 59.9988 32.0000 1.9736 1.9751 417.9313 418.3075 0.0565 -1.0000 -1.0000 2920147 1586784624.20 151.5053 59.9988 32.0000 1.9727 1.9742 418.2116 418.5885 0.0565 -1.0000 -1.0000 2920225 1586784624.30 151.4834 59.9988 32.0000 1.9731 1.9745 418.0368 418.4126 0.0564 -1.0000 -1.0000 2920287 1586784624.40 151.4834 59.9988 32.0000 1.9739 1.9754 418.0352 418.4117 0.0565 -1.0000 -1.0000 2920490 1586784624.50 151.4834 59.9988 32.0000 1.9725 1.9740 418.0009 418.3769 0.0564 -1.0000 -1.0000 2920553 1586784624.60 151.4834 59.9988 32.0000 1.9723 1.9737 418.2456 418.6219 0.0564 -1.0000 -1.0000 2920616 1586784624.70 151.4830 59.9988 32.0000 1.9727 1.9742 418.1640 418.5407 0.0566 -1.0000 -1.0000 2920694 1586784624.80 151.4682 59.9989 32.0000 1.9736 1.9751 418.0182 418.3950 0.0565 -1.0000 -1.0000 2920756 1586784624.90 151.4682 59.9989 32.0000 1.9727 1.9741 417.9792 418.3557 0.0566 -1.0000 -1.0000 2920819 1586784625.00 151.4682 59.9989 32.0000 1.9722 1.9737 418.1333 418.5098 0.0565 -1.0000 -1.0000 2920897 1586784625.10 151.4682 59.9989 32.0000 1.9725 1.9739 418.2174 418.5934 0.0564 -1.0000 -1.0000 2920959 1586784625.20 151.4682 59.9989 32.0000 1.9726 1.9741 418.1371 418.5133 0.0565 -1.0000 -1.0000 2921022 1586784625.30 151.4853 59.9989 32.0000 1.9734 1.9749 418.0917 418.4681 0.0565 -1.0000 -1.0000 2921084 1586784625.40 151.4853 59.9989 32.0000 1.9727 1.9742 418.1416 418.5177 0.0564 -1.0000 -1.0000 2921147 1586784625.50 151.4853 59.9989 32.0000 1.9723 1.9737 418.1698 418.5459 0.0564 -1.0000 -1.0000 2921209 1586784625.60 151.4853 59.9989 32.0000 1.9722 1.9737 418.1296 418.5065 0.0566 -1.0000 -1.0000 2921287 1586784625.70 151.4853 59.9989 32.0000 1.9731 1.9746 418.0315 418.4079 0.0565 -1.0000 -1.0000 2921350 1586784625.80 151.4947 59.9989 32.0000 1.9731 1.9745 417.9644 418.3409 0.0565 -1.0000 -1.0000 2921412 1586784625.90 151.5842 59.9989 32.0000 1.9725 1.9740 418.0211 418.3968 0.0565 -1.0000 -1.0000 2921600 1586784626.00 151.5842 59.9989 32.0000 1.9726 1.9741 418.1619 418.5389 0.0565 -1.0000 -1.0000 2921662 1586784626.10 151.5842 59.9989 32.0000 1.9720 1.9734 418.1522 418.5291 0.0566 -1.0000 -1.0000 2921725 1586784626.20 151.5842 59.9989 32.0000 1.9729 1.9744 418.2004 418.5763 0.0564 -1.0000 -1.0000 2921787 1586784626.30 151.5842 59.9989 32.0000 1.9725 1.9740 417.9948 418.3711 0.0566 -1.0000 -1.0000 2921850 1586784626.40 151.5842 59.9989 32.0000 1.9724 1.9739 418.1101 418.4867 0.0565 -1.0000 -1.0000 2922147 1586784626.50 151.5842 59.9989 32.0000 1.9726 1.9741 418.2052 418.5810 0.0564 -1.0000 -1.0000 2922209 1586784626.60 151.5842 59.9989 32.0000 1.9724 1.9738 418.1743 418.5510 0.0565 -1.0000 -1.0000 2922271 1586784626.70 151.4767 59.9989 32.0000 1.9730 1.9745 417.9544 418.3310 0.0565 -1.0000 -1.0000 2922334 1586784626.80 151.4767 59.9989 32.0000 1.9726 1.9741 417.9718 418.3476 0.0564 -1.0000 -1.0000 2922396 1586784626.90 151.4767 59.9989 32.0000 1.9728 1.9743 418.0669 418.4425 0.0564 -1.0000 -1.0000 2922631 1586784627.00 151.4767 59.9989 32.0000 1.9721 1.9736 418.2386 418.6160 0.0566 -1.0000 -1.0000 2922709 1586784627.10 151.4767 59.9989 32.0000 1.9728 1.9742 418.1847 418.5621 0.0566 -1.0000 -1.0000 2922756 1586784627.20 151.5095 59.9989 32.0000 1.9728 1.9743 418.0497 418.4259 0.0564 -1.0000 -1.0000 2922834 1586784627.30 151.5095 59.9989 32.0000 1.9732 1.9746 417.9787 418.3541 0.0564 -1.0000 -1.0000 2922912 1586784627.40 151.5095 59.9989 32.0000 1.9720 1.9734 418.0702 418.4470 0.0565 -1.0000 -1.0000 2923380 1586784627.50 151.5095 59.9989 32.0000 1.9724 1.9738 418.0937 418.4708 0.0566 -1.0000 -1.0000 2923443 1586784627.60 151.5095 59.9989 32.0000 1.9728 1.9743 417.9696 418.3451 0.0565 -1.0000 -1.0000 2923521 1586784627.70 151.5357 59.9989 32.0000 1.9732 1.9746 418.0364 418.4137 0.0566 -1.0000 -1.0000 2923584 1586784627.80 151.5877 59.9989 32.0000 1.9728 1.9742 418.1930 418.5703 0.0566 -1.0000 -1.0000 2923646 1586784627.90 151.5877 59.9989 32.0000 1.9722 1.9736 418.2275 418.6042 0.0565 -1.0000 -1.0000 2923880 1586784628.00 151.5877 59.9989 32.0000 1.9728 1.9742 418.2251 418.6022 0.0566 -1.0000 -1.0000 2923943 1586784628.10 151.5877 59.9989 32.0000 1.9731 1.9745 418.0275 418.4049 0.0566 -1.0000 -1.0000 2924006 1586784628.20 151.5877 59.9989 32.0000 1.9729 1.9744 418.0079 418.3838 0.0565 -1.0000 -1.0000 2924083 1586784628.30 151.4185 59.9989 32.0000 1.9723 1.9738 418.1823 418.5592 0.0566 -1.0000 -1.0000 2924146 1586784628.40 151.4185 59.9989 32.0000 1.9720 1.9735 418.1771 418.5547 0.0566 -1.0000 -1.0000 2924224 1586784628.50 151.4185 59.9989 32.0000 1.9730 1.9744 418.0424 418.4187 0.0565 -1.0000 -1.0000 2924396 1586784628.60 151.4185 59.9989 32.0000 1.9733 1.9748 418.0833 418.4606 0.0567 -1.0000 -1.0000 2924459 1586784628.70 151.4185 59.9989 32.0000 1.9729 1.9744 418.2542 418.6314 0.0565 -1.0000 -1.0000 2924537 1586784628.80 151.5623 59.9989 32.0000 1.9736 1.9750 418.1448 418.5218 0.0566 -1.0000 -1.0000 2924599 1586784628.90 151.5771 59.9989 32.0000 1.9738 1.9753 418.0023 418.3793 0.0566 -1.0000 -1.0000 2924662 1586784629.00 151.5771 59.9989 32.0000 1.9727 1.9742 418.2144 418.5914 0.0566 -1.0000 -1.0000 2924896 1586784629.10 151.5771 59.9989 32.0000 1.9725 1.9740 418.2376 418.6147 0.0566 -1.0000 -1.0000 2924958 1586784629.20 151.5771 59.9989 32.0000 1.9725 1.9740 418.1983 418.5750 0.0565 -1.0000 -1.0000 2925021 1586784629.30 151.5771 59.9989 32.0000 1.9729 1.9743 418.0219 418.3972 0.0564 -1.0000 -1.0000 2925099 1586784629.40 151.4969 59.9989 32.0000 1.9726 1.9740 418.0671 418.4439 0.0565 -1.0000 -1.0000 2925161 1586784629.50 151.4969 59.9989 32.0000 1.9718 1.9733 418.2057 418.5821 0.0564 -1.0000 -1.0000 2925333 1586784629.60 151.4969 59.9989 32.0000 1.9734 1.9748 418.2448 418.6216 0.0566 -1.0000 -1.0000 2925411 1586784629.70 151.4969 59.9989 32.0000 1.9738 1.9753 418.1375 418.5146 0.0565 -1.0000 -1.0000 2925474 1586784629.80 151.4969 59.9989 32.0000 1.9726 1.9741 418.1551 418.5311 0.0564 -1.0000 -1.0000 2925536 1586784629.90 151.4922 59.9985 32.0000 1.9721 1.9736 418.2316 418.6083 0.0565 -1.0000 -1.0000 2925614 1586784630.00 151.4922 59.9985 32.0000 1.9733 1.9748 418.2371 418.6134 0.0565 -1.0000 -1.0000 2925833 1586784630.10 151.4922 59.9985 32.0000 1.9726 1.9741 417.9707 418.3468 0.0564 -1.0000 -1.0000 2925895 1586784630.20 151.4922 59.9985 32.0000 1.9731 1.9746 418.0534 418.4300 0.0566 -1.0000 -1.0000 2925974 1586784630.30 151.4922 59.9985 32.0000 1.9722 1.9737 418.1507 418.5268 0.0565 -1.0000 -1.0000 2926036 1586784630.40 151.5067 59.9985 32.0000 1.9723 1.9738 418.1864 418.5632 0.0565 -1.0000 -1.0000 2926099 1586784630.50 151.5327 59.9985 32.0000 1.9731 1.9746 418.1506 418.5277 0.0566 -1.0000 -1.0000 2926380 1586784630.60 151.5327 59.9985 32.0000 1.9743 1.9758 417.8997 418.2774 0.0566 -1.0000 -1.0000 2926443 1586784630.70 151.5327 59.9985 32.0000 1.9735 1.9749 418.0454 418.4222 0.0566 -1.0000 -1.0000 2926521 1586784630.80 151.5327 59.9985 32.0000 1.9724 1.9738 418.2719 418.6484 0.0565 -1.0000 -1.0000 2926583 1586784630.90 151.5327 59.9985 32.0000 1.9732 1.9747 417.9005 418.2767 0.0566 -1.0000 -1.0000 2926646 1586784631.00 151.4906 59.9985 32.0000 1.9734 1.9749 417.9793 418.3568 0.0566 -1.0000 -1.0000 2927505 1586784631.10 151.4906 59.9985 32.0000 1.9728 1.9743 417.9416 418.3179 0.0565 -1.0000 -1.0000 2927583 1586784631.20 151.4906 59.9985 32.0000 1.9725 1.9740 418.1608 418.5373 0.0564 -1.0000 -1.0000 2927645 1586784631.30 151.4906 59.9985 32.0000 1.9727 1.9742 418.1700 418.5458 0.0564 -1.0000 -1.0000 2927708 1586784631.40 151.4906 59.9985 32.0000 1.9727 1.9741 418.0161 418.3923 0.0565 -1.0000 -1.0000 2927770 1586784631.50 151.4855 59.9985 32.0000 1.9731 1.9746 418.1035 418.4800 0.0565 -1.0000 -1.0000 2927833 1586784631.60 151.4850 59.9985 32.0000 1.9725 1.9739 418.0664 418.4434 0.0566 -1.0000 -1.0000 2927911 1586784631.70 151.4850 59.9985 32.0000 1.9724 1.9739 418.1911 418.5677 0.0565 -1.0000 -1.0000 2927973 1586784631.80 151.4850 59.9985 32.0000 1.9725 1.9740 418.2084 418.5855 0.0565 -1.0000 -1.0000 2928036 1586784631.90 151.4850 59.9985 32.0000 1.9729 1.9744 418.0315 418.4082 0.0566 -1.0000 -1.0000 2928114 1586784632.00 151.4850 59.9985 32.0000 1.9726 1.9740 418.0490 418.4258 0.0565 -1.0000 -1.0000 2928176 1586784632.10 151.4949 59.9985 32.0000 1.9720 1.9735 418.1359 418.5118 0.0565 -1.0000 -1.0000 2928239 1586784632.20 151.4949 59.9985 32.0000 1.9723 1.9738 418.1864 418.5618 0.0562 -1.0000 -1.0000 2928301 1586784632.30 151.4949 59.9985 32.0000 1.9733 1.9748 418.0354 418.4128 0.0566 -1.0000 -1.0000 2928364 1586784632.40 151.4949 59.9985 32.0000 1.9729 1.9744 417.9522 418.3284 0.0565 -1.0000 -1.0000 2928442 1586784632.50 151.5760 59.9985 32.0000 1.9719 1.9734 418.0307 418.4077 0.0566 -1.0000 -1.0000 2928505 1586784632.60 151.5760 59.9985 32.0000 1.9724 1.9739 418.2944 418.6715 0.0565 -1.0000 -1.0000 2928567 1586784632.70 151.5760 59.9985 32.0000 1.9729 1.9743 418.0857 418.4623 0.0565 -1.0000 -1.0000 2928645 1586784632.80 151.5760 59.9985 32.0000 1.9732 1.9747 417.9734 418.3489 0.0563 -1.0000 -1.0000 2928708 1586784632.90 151.5760 59.9985 32.0000 1.9724 1.9738 417.9754 418.3516 0.0565 -1.0000 -1.0000 2928770 1586784633.00 151.5760 59.9985 32.0000 1.9723 1.9738 418.1194 418.4962 0.0566 -1.0000 -1.0000 2928848 1586784633.10 151.5760 59.9985 32.0000 1.9727 1.9742 418.1876 418.5647 0.0566 -1.0000 -1.0000 2929395 1586784633.20 151.5687 59.9985 32.0000 1.9732 1.9747 417.9608 418.3375 0.0565 -1.0000 -1.0000 2929457 1586784633.30 151.4379 59.9985 32.0000 1.9730 1.9744 417.9351 418.3109 0.0565 -1.0000 -1.0000 2929520 1586784633.40 151.4379 59.9985 32.0000 1.9725 1.9739 418.0996 418.4767 0.0566 -1.0000 -1.0000 2929582 1586784633.50 151.4379 59.9985 32.0000 1.9719 1.9734 418.2175 418.5941 0.0564 -1.0000 -1.0000 2929645 1586784633.60 151.4379 59.9985 32.0000 1.9725 1.9739 418.2076 418.5842 0.0566 -1.0000 -1.0000 2929723 1586784633.70 151.4379 59.9985 32.0000 1.9738 1.9752 418.1518 418.5278 0.0565 -1.0000 -1.0000 2929785 1586784633.80 151.6643 59.9985 32.0000 1.9759 1.9774 418.1257 418.5030 0.0566 -1.0000 -1.0000 2929848 1586784633.90 151.6701 59.9985 32.0000 1.9743 1.9758 418.2243 418.6005 0.0564 -1.0000 -1.0000 2929973 1586784634.00 151.6701 59.9985 32.0000 1.9738 1.9752 418.3343 418.7110 0.0565 -1.0000 -1.0000 2930035 1586784634.10 151.6701 59.9985 32.0000 1.9733 1.9748 418.2270 418.6036 0.0566 -1.0000 -1.0000 2930098 1586784634.20 151.6701 59.9985 32.0000 1.9739 1.9754 418.1855 418.5614 0.0563 -1.0000 -1.0000 2930176 1586784634.30 151.6979 59.9985 32.0000 1.9734 1.9749 418.3443 418.7196 0.0563 -1.0000 -1.0000 2930239 1586784634.40 151.7232 59.9985 32.0000 1.9737 1.9752 418.2465 418.6227 0.0565 -1.0000 -1.0000 2930301 1586784634.50 151.7232 59.9985 32.0000 1.9739 1.9754 418.1086 418.4852 0.0565 -1.0000 -1.0000 2930363 1586784634.60 151.7232 59.9985 32.0000 1.9744 1.9758 418.0122 418.3892 0.0566 -1.0000 -1.0000 2931113 1586784634.70 151.7232 59.9985 32.0000 1.9736 1.9751 418.1276 418.5040 0.0565 -1.0000 -1.0000 2931191 1586784634.80 151.7232 59.9985 32.0000 1.9728 1.9742 418.2502 418.6267 0.0565 -1.0000 -1.0000 2931254 1586784634.90 151.7232 59.9985 32.0000 1.9732 1.9747 418.1842 418.5612 0.0565 -1.0000 -1.0000 2931316 1586784635.00 151.5518 59.9988 32.0000 1.9735 1.9750 418.0362 418.4117 0.0564 -1.0000 -1.0000 2931394 1586784635.10 151.5518 59.9988 32.0000 1.9738 1.9753 417.9062 418.2820 0.0564 -1.0000 -1.0000 2931457 1586784635.20 151.5518 59.9988 32.0000 1.9728 1.9743 418.0968 418.4732 0.0565 -1.0000 -1.0000 2931519 1586784635.30 151.5518 59.9988 32.0000 1.9724 1.9738 418.1331 418.5099 0.0566 -1.0000 -1.0000 2931597 1586784635.40 151.5518 59.9988 32.0000 1.9737 1.9751 417.9914 418.3682 0.0565 -1.0000 -1.0000 2931660 1586784635.50 151.4926 59.9988 32.0000 1.9739 1.9754 418.0238 418.4003 0.0565 -1.0000 -1.0000 2931722 1586784635.60 151.4614 59.9988 32.0000 1.9731 1.9746 418.0815 418.4584 0.0565 -1.0000 -1.0000 2931785 1586784635.70 151.4614 59.9988 32.0000 1.9724 1.9739 418.1757 418.5523 0.0565 -1.0000 -1.0000 2931847 1586784635.80 151.4614 59.9988 32.0000 1.9731 1.9746 418.1865 418.5616 0.0563 -1.0000 -1.0000 2931910 1586784635.90 151.4614 59.9988 32.0000 1.9734 1.9749 418.0013 418.3775 0.0566 -1.0000 -1.0000 2931988 1586784636.00 151.4614 59.9988 32.0000 1.9735 1.9750 418.0064 418.3829 0.0565 -1.0000 -1.0000 2932051 1586784636.10 151.6445 59.9988 32.0000 1.9729 1.9744 418.3069 418.6834 0.0565 -1.0000 -1.0000 2932113 1586784636.20 151.6445 59.9988 32.0000 1.9719 1.9734 418.2769 418.6541 0.0566 -1.0000 -1.0000 2932191 1586784636.30 151.6445 59.9988 32.0000 1.9731 1.9746 418.2616 418.6394 0.0566 -1.0000 -1.0000 2932254 1586784636.40 151.6445 59.9988 32.0000 1.9737 1.9752 418.1804 418.5557 0.0564 -1.0000 -1.0000 2932316 1586784636.50 151.6445 59.9988 32.0000 1.9728 1.9742 418.2694 418.6466 0.0567 -1.0000 -1.0000 2932378 1586784636.60 151.6445 59.9988 32.0000 1.9723 1.9738 418.2831 418.6607 0.0566 -1.0000 -1.0000 2932441 1586784636.70 151.4845 59.9988 32.0000 1.9729 1.9744 418.0924 418.4679 0.0565 -1.0000 -1.0000 2932597 1586784636.80 151.4845 59.9988 32.0000 1.9732 1.9746 417.9434 418.3205 0.0566 -1.0000 -1.0000 2932660 1586784636.90 151.4845 59.9988 32.0000 1.9736 1.9751 418.1489 418.5249 0.0564 -1.0000 -1.0000 2932722 1586784637.00 151.4845 59.9988 32.0000 1.9728 1.9743 418.3026 418.6789 0.0565 -1.0000 -1.0000 2932784 1586784637.10 151.4845 59.9988 32.0000 1.9729 1.9744 418.1931 418.5705 0.0566 -1.0000 -1.0000 2932863 1586784637.20 151.5046 59.9988 32.0000 1.9737 1.9752 417.9949 418.3708 0.0564 -1.0000 -1.0000 2933550 1586784637.30 151.5123 59.9988 32.0000 1.9736 1.9750 418.0495 418.4267 0.0566 -1.0000 -1.0000 2933628 1586784637.40 151.5123 59.9988 32.0000 1.9727 1.9741 418.0047 418.3808 0.0564 -1.0000 -1.0000 2933691 1586784637.50 151.5123 59.9988 32.0000 1.9726 1.9741 418.1947 418.5721 0.0566 -1.0000 -1.0000 2933753 1586784637.60 151.5123 59.9988 32.0000 1.9734 1.9749 418.0151 418.3916 0.0564 -1.0000 -1.0000 2933831 1586784637.70 151.5123 59.9988 32.0000 1.9736 1.9750 418.0165 418.3921 0.0564 -1.0000 -1.0000 2933894 1586784637.80 151.5134 59.9988 32.0000 1.9722 1.9737 418.0959 418.4727 0.0566 -1.0000 -1.0000 2933956 1586784637.90 151.5160 59.9988 32.0000 1.9724 1.9738 418.1800 418.5574 0.0566 -1.0000 -1.0000 2934034 1586784638.00 151.5160 59.9988 32.0000 1.9734 1.9748 418.0269 418.4036 0.0565 -1.0000 -1.0000 2934097 1586784638.10 151.5160 59.9988 32.0000 1.9731 1.9745 417.9278 418.3041 0.0565 -1.0000 -1.0000 2934159 1586784638.20 151.5160 59.9988 32.0000 1.9731 1.9745 417.9985 418.3743 0.0564 -1.0000 -1.0000 2934222 1586784638.30 151.5160 59.9988 32.0000 1.9724 1.9739 418.1696 418.5455 0.0564 -1.0000 -1.0000 2934300 1586784638.40 151.5277 59.9988 32.0000 1.9720 1.9734 418.1813 418.5583 0.0565 -1.0000 -1.0000 2934363 1586784638.50 151.5277 59.9988 32.0000 1.9731 1.9745 418.1297 418.5059 0.0565 -1.0000 -1.0000 2934425 1586784638.60 151.5277 59.9988 32.0000 1.9732 1.9746 417.9316 418.3077 0.0565 -1.0000 -1.0000 2934487 1586784638.70 151.5277 59.9988 32.0000 1.9720 1.9735 418.2921 418.6682 0.0564 -1.0000 -1.0000 2934566 1586784638.80 151.5277 59.9988 32.0000 1.9724 1.9739 418.1449 418.5211 0.0565 -1.0000 -1.0000 2934847 1586784638.90 151.5472 59.9988 32.0000 1.9724 1.9739 417.9793 418.3562 0.0566 -1.0000 -1.0000 2934909 1586784639.00 151.5898 59.9988 32.0000 1.9733 1.9748 417.9708 418.3475 0.0566 -1.0000 -1.0000 2934987 1586784639.10 151.5898 59.9988 32.0000 1.9732 1.9747 418.2312 418.6085 0.0566 -1.0000 -1.0000 2935050 1586784639.20 151.5898 59.9988 32.0000 1.9729 1.9744 418.1789 418.5560 0.0566 -1.0000 -1.0000 2935112 1586784639.30 151.5898 59.9988 32.0000 1.9732 1.9747 418.1166 418.4938 0.0566 -1.0000 -1.0000 2935221 1586784639.40 151.5898 59.9988 32.0000 1.9731 1.9746 417.9954 418.3717 0.0564 -1.0000 -1.0000 2935284 1586784639.50 151.5922 59.9988 32.0000 1.9728 1.9743 418.0334 418.4092 0.0564 -1.0000 -1.0000 2935346 1586784639.60 151.6034 59.9988 32.0000 1.9728 1.9743 418.1718 418.5482 0.0564 -1.0000 -1.0000 2935409 1586784639.70 151.6034 59.9988 32.0000 1.9724 1.9739 418.1782 418.5539 0.0564 -1.0000 -1.0000 2935471 1586784639.80 151.6034 59.9988 32.0000 1.9734 1.9749 417.9762 418.3524 0.0565 -1.0000 -1.0000 2935846 1586784639.90 151.6034 59.9988 32.0000 1.9731 1.9746 418.0371 418.4144 0.0565 -1.0000 -1.0000 2935924 1586784640.00 151.6034 59.9988 32.0000 1.9723 1.9738 418.0621 418.4385 0.0565 -1.0000 -1.0000 2935987 1586784640.10 151.6125 59.9987 32.0000 1.9725 1.9740 418.1351 418.5118 0.0565 -1.0000 -1.0000 2936050 1586784640.20 151.6366 59.9983 32.0000 1.9735 1.9750 417.9925 418.3682 0.0565 -1.0000 -1.0000 2936128 1586784640.30 151.6366 59.9983 32.0000 1.9730 1.9744 417.9621 418.3390 0.0566 -1.0000 -1.0000 2936628 1586784640.40 151.6366 59.9983 32.0000 1.9727 1.9742 418.0387 418.4154 0.0565 -1.0000 -1.0000 2936690 1586784640.50 151.6366 59.9983 32.0000 1.9731 1.9746 418.2001 418.5763 0.0565 -1.0000 -1.0000 2936753 1586784640.60 151.6366 59.9983 32.0000 1.9735 1.9749 418.0399 418.4162 0.0565 -1.0000 -1.0000 2936815 1586784640.70 151.6366 59.9983 32.0000 1.9735 1.9750 417.9272 418.3054 0.0567 -1.0000 -1.0000 2936893 1586784640.80 151.5764 59.9983 32.0000 1.9735 1.9750 418.0465 418.4229 0.0565 -1.0000 -1.0000 2936955 1586784640.90 151.5647 59.9983 32.0000 1.9731 1.9746 418.1062 418.4828 0.0565 -1.0000 -1.0000 2937018 1586784641.00 151.5647 59.9983 32.0000 1.9731 1.9746 417.9576 418.3337 0.0565 -1.0000 -1.0000 2937096 1586784641.10 151.5647 59.9983 32.0000 1.9727 1.9742 417.9459 418.3224 0.0564 -1.0000 -1.0000 2937159 1586784641.20 151.5647 59.9983 32.0000 1.9737 1.9752 418.1048 418.4804 0.0564 -1.0000 -1.0000 2937221 1586784641.30 151.5647 59.9983 32.0000 1.9733 1.9747 418.1441 418.5211 0.0566 -1.0000 -1.0000 2937408 1586784641.40 151.6445 59.9983 32.0000 1.9740 1.9755 417.9978 418.3737 0.0564 -1.0000 -1.0000 2937471 1586784641.50 151.6598 59.9983 32.0000 1.9735 1.9749 417.9502 418.3268 0.0566 -1.0000 -1.0000 2937533 1586784641.60 151.6598 59.9983 32.0000 1.9724 1.9738 417.9826 418.3594 0.0566 -1.0000 -1.0000 2937612 1586784641.70 151.6598 59.9983 32.0000 1.9721 1.9736 418.1751 418.5530 0.0567 -1.0000 -1.0000 2937674 1586784641.80 151.6598 59.9983 32.0000 1.9725 1.9739 418.1446 418.5214 0.0565 -1.0000 -1.0000 2937909 1586784641.90 151.6598 59.9983 32.0000 1.9721 1.9736 418.2254 418.6017 0.0565 -1.0000 -1.0000 2937986 1586784642.00 151.4258 59.9983 32.0000 1.9725 1.9740 417.9894 418.3658 0.0565 -1.0000 -1.0000 2938049 1586784642.10 151.4258 59.9983 32.0000 1.9725 1.9739 418.0683 418.4448 0.0565 -1.0000 -1.0000 2938112 1586784642.20 151.4258 59.9983 32.0000 1.9728 1.9743 418.0316 418.4079 0.0565 -1.0000 -1.0000 2938189 1586784642.30 151.4258 59.9983 32.0000 1.9720 1.9735 418.1717 418.5483 0.0565 -1.0000 -1.0000 2938362 1586784642.40 151.4258 59.9983 32.0000 1.9731 1.9746 418.1037 418.4812 0.0566 -1.0000 -1.0000 2938439 1586784642.50 151.4258 59.9983 32.0000 1.9737 1.9751 417.9270 418.3034 0.0565 -1.0000 -1.0000 2938502 1586784642.60 151.5268 59.9983 32.0000 1.9729 1.9743 417.9276 418.3049 0.0567 -1.0000 -1.0000 2938565 1586784642.70 151.5268 59.9983 32.0000 1.9730 1.9745 418.0942 418.4706 0.0565 -1.0000 -1.0000 2938643 1586784642.80 151.5268 59.9983 32.0000 1.9724 1.9739 418.0960 418.4732 0.0566 -1.0000 -1.0000 2938705 1586784642.90 151.5268 59.9983 32.0000 1.9724 1.9739 417.9560 418.3327 0.0565 -1.0000 -1.0000 2938877 1586784643.00 151.5268 59.9983 32.0000 1.9732 1.9747 417.9491 418.3264 0.0566 -1.0000 -1.0000 2938955 1586784643.10 151.5268 59.9983 32.0000 1.9726 1.9740 418.0129 418.3899 0.0566 -1.0000 -1.0000 2939017 1586784643.20 151.4701 59.9983 32.0000 1.9728 1.9742 418.0696 418.4471 0.0567 -1.0000 -1.0000 2939080 1586784643.30 151.4337 59.9983 32.0000 1.9731 1.9745 417.8783 418.2563 0.0568 -1.0000 -1.0000 2939142 1586784643.40 151.4337 59.9983 32.0000 1.9734 1.9748 418.0089 418.3869 0.0568 -1.0000 -1.0000 2939377 1586784643.50 151.4337 59.9983 32.0000 1.9721 1.9735 418.1894 418.5666 0.0565 -1.0000 -1.0000 2939439 1586784643.60 151.4337 59.9983 32.0000 1.9719 1.9734 418.2669 418.6440 0.0566 -1.0000 -1.0000 2939502 1586784643.70 151.4337 59.9983 32.0000 1.9721 1.9736 418.0581 418.4353 0.0566 -1.0000 -1.0000 2939564 1586784643.80 151.4610 59.9983 32.0000 1.9739 1.9753 417.9378 418.3134 0.0564 -1.0000 -1.0000 2939627 1586784643.90 151.5171 59.9983 32.0000 1.9737 1.9752 418.0832 418.4602 0.0566 -1.0000 -1.0000 2940220 1586784644.00 151.5171 59.9983 32.0000 1.9731 1.9746 418.2606 418.6377 0.0565 -1.0000 -1.0000 2940298 1586784644.10 151.5171 59.9983 32.0000 1.9727 1.9742 418.2313 418.6076 0.0565 -1.0000 -1.0000 2940361 1586784644.20 151.5171 59.9983 32.0000 1.9730 1.9745 418.0903 418.4675 0.0566 -1.0000 -1.0000 2940423 1586784644.30 151.5171 59.9983 32.0000 1.9729 1.9744 418.0131 418.3902 0.0565 -1.0000 -1.0000 2940486 1586784644.40 151.4432 59.9983 32.0000 1.9727 1.9742 418.2320 418.6094 0.0567 -1.0000 -1.0000 2940626 1586784644.50 151.4378 59.9983 32.0000 1.9717 1.9732 418.1871 418.5651 0.0567 -1.0000 -1.0000 2940689 1586784644.60 151.4378 59.9983 32.0000 1.9737 1.9752 418.0630 418.4401 0.0566 -1.0000 -1.0000 2940752 1586784644.70 151.4378 59.9983 32.0000 1.9732 1.9746 417.9469 418.3235 0.0566 -1.0000 -1.0000 2940830 1586784644.80 151.4378 59.9983 32.0000 1.9728 1.9743 418.1608 418.5386 0.0567 -1.0000 -1.0000 2940892 1586784644.90 151.4378 59.9983 32.0000 1.9725 1.9740 418.1795 418.5565 0.0565 -1.0000 -1.0000 2940954 1586784645.00 151.4994 59.9989 32.0000 1.9738 1.9753 418.1731 418.5503 0.0566 -1.0000 -1.0000 2941017 1586784645.10 151.4994 59.9989 32.0000 1.9734 1.9749 418.0585 418.4356 0.0566 -1.0000 -1.0000 2941079 1586784645.20 151.4994 59.9989 32.0000 1.9733 1.9748 417.9429 418.3206 0.0568 -1.0000 -1.0000 2941142 1586784645.30 151.4994 59.9989 32.0000 1.9725 1.9739 417.8785 418.2562 0.0567 -1.0000 -1.0000 2941220 1586784645.40 151.4994 59.9989 32.0000 1.9727 1.9742 418.2499 418.6268 0.0566 -1.0000 -1.0000 2941282 1586784645.50 151.5605 59.9989 32.0000 1.9731 1.9745 418.0550 418.4318 0.0565 -1.0000 -1.0000 2941345 1586784645.60 151.5605 59.9989 32.0000 1.9733 1.9748 417.9741 418.3512 0.0566 -1.0000 -1.0000 2941423 1586784645.70 151.5605 59.9989 32.0000 1.9724 1.9738 418.0633 418.4401 0.0564 -1.0000 -1.0000 2941486 1586784645.80 151.5605 59.9989 32.0000 1.9723 1.9738 418.1863 418.5626 0.0566 -1.0000 -1.0000 2941548 1586784645.90 151.5605 59.9989 32.0000 1.9723 1.9737 418.1847 418.5609 0.0564 -1.0000 -1.0000 2941611 1586784646.00 151.5605 59.9989 32.0000 1.9728 1.9743 418.0325 418.4093 0.0566 -1.0000 -1.0000 2942017 1586784646.10 151.4397 59.9989 32.0000 1.9732 1.9747 417.8729 418.2498 0.0566 -1.0000 -1.0000 2942079 1586784646.20 151.4397 59.9989 32.0000 1.9725 1.9740 417.9880 418.3644 0.0565 -1.0000 -1.0000 2942142 1586784646.30 151.4397 59.9989 32.0000 1.9725 1.9740 418.0329 418.4103 0.0567 -1.0000 -1.0000 2942220 1586784646.40 151.4397 59.9989 32.0000 1.9719 1.9733 418.1302 418.5078 0.0566 -1.0000 -1.0000 2942298 1586784646.50 151.4397 59.9989 32.0000 1.9729 1.9743 418.0146 418.3908 0.0565 -1.0000 -1.0000 2942470 1586784646.60 151.4397 59.9989 32.0000 1.9737 1.9751 417.9200 418.2968 0.0566 -1.0000 -1.0000 2942532 1586784646.70 151.4383 59.9989 32.0000 1.9730 1.9745 418.0274 418.4053 0.0567 -1.0000 -1.0000 2942611 1586784646.80 151.4383 59.9989 32.0000 1.9719 1.9734 418.1703 418.5491 0.0567 -1.0000 -1.0000 2942673 1586784646.90 151.4383 59.9989 32.0000 1.9726 1.9741 418.1088 418.4851 0.0564 -1.0000 -1.0000 2942735 1586784647.00 151.4383 59.9989 32.0000 1.9727 1.9742 418.0033 418.3792 0.0565 -1.0000 -1.0000 2942876 1586784647.10 151.4383 59.9989 32.0000 1.9729 1.9744 417.9711 418.3486 0.0566 -1.0000 -1.0000 2942938 1586784647.20 151.4383 59.9989 32.0000 1.9734 1.9748 418.0987 418.4751 0.0565 -1.0000 -1.0000 2943001 1586784647.30 151.5643 59.9989 32.0000 1.9723 1.9738 418.2006 418.5781 0.0566 -1.0000 -1.0000 2943079 1586784647.40 151.5643 59.9989 32.0000 1.9730 1.9745 418.1012 418.4771 0.0565 -1.0000 -1.0000 2943126 1586784647.50 151.5643 59.9989 32.0000 1.9726 1.9740 417.9838 418.3608 0.0566 -1.0000 -1.0000 2943469 1586784647.60 151.5643 59.9989 32.0000 1.9728 1.9742 418.1461 418.5233 0.0566 -1.0000 -1.0000 2943548 1586784647.70 151.5643 59.9989 32.0000 1.9718 1.9732 418.1161 418.4932 0.0566 -1.0000 -1.0000 2943610 1586784647.80 151.5526 59.9989 32.0000 1.9725 1.9740 417.9593 418.3362 0.0566 -1.0000 -1.0000 2943673 1586784647.90 151.5526 59.9989 32.0000 1.9730 1.9745 417.8437 418.2208 0.0566 -1.0000 -1.0000 2943735 1586784648.00 151.5526 59.9989 32.0000 1.9727 1.9741 417.9327 418.3095 0.0566 -1.0000 -1.0000 2944376 1586784648.10 151.5526 59.9989 32.0000 1.9723 1.9738 418.1863 418.5635 0.0565 -1.0000 -1.0000 2944438 1586784648.20 151.5526 59.9989 32.0000 1.9725 1.9740 418.2212 418.5975 0.0565 -1.0000 -1.0000 2944516 1586784648.30 151.5526 59.9989 32.0000 1.9721 1.9735 418.0979 418.4758 0.0567 -1.0000 -1.0000 2944579 1586784648.40 151.3702 59.9989 32.0000 1.9727 1.9741 417.8815 418.2583 0.0566 -1.0000 -1.0000 2944657 1586784648.50 151.3702 59.9989 32.0000 1.9720 1.9735 417.9948 418.3713 0.0565 -1.0000 -1.0000 2944719 1586784648.60 151.3702 59.9989 32.0000 1.9720 1.9734 418.0932 418.4706 0.0567 -1.0000 -1.0000 2944782 1586784648.70 151.3702 59.9989 32.0000 1.9723 1.9738 418.0396 418.4170 0.0566 -1.0000 -1.0000 2944844 1586784648.80 151.3702 59.9989 32.0000 1.9731 1.9745 417.9295 418.3062 0.0565 -1.0000 -1.0000 2944907 1586784648.90 151.4168 59.9989 32.0000 1.9725 1.9740 417.9994 418.3760 0.0566 -1.0000 -1.0000 2944969 1586784649.00 151.5669 59.9989 32.0000 1.9724 1.9738 418.0978 418.4750 0.0566 -1.0000 -1.0000 2945125 1586784649.10 151.5669 59.9989 32.0000 1.9725 1.9740 418.1686 418.5462 0.0566 -1.0000 -1.0000 2945188 1586784649.20 151.5669 59.9989 32.0000 1.9733 1.9747 418.0177 418.3944 0.0566 -1.0000 -1.0000 2945250 1586784649.30 151.5669 59.9989 32.0000 1.9729 1.9743 417.9268 418.3041 0.0566 -1.0000 -1.0000 2945328 1586784649.40 151.5669 59.9989 32.0000 1.9720 1.9735 417.9914 418.3682 0.0566 -1.0000 -1.0000 2945391 1586784649.50 151.5657 59.9994 32.0000 1.9719 1.9734 418.1470 418.5241 0.0566 -1.0000 -1.0000 2945453 1586784649.60 151.5657 59.9994 32.0000 1.9721 1.9736 418.1352 418.5130 0.0568 -1.0000 -1.0000 2945641 1586784649.70 151.5657 59.9994 32.0000 1.9727 1.9742 418.0440 418.4210 0.0566 -1.0000 -1.0000 2945703 1586784649.80 151.5657 59.9994 32.0000 1.9732 1.9747 418.0872 418.4647 0.0566 -1.0000 -1.0000 2945766 1586784649.90 151.5657 59.9994 32.0000 1.9730 1.9745 418.1990 418.5755 0.0564 -1.0000 -1.0000 2945844 1586784650.00 151.5657 59.9994 32.0000 1.9732 1.9746 418.2307 418.6075 0.0566 -1.0000 -1.0000 2945907 1586784650.10 151.5657 59.9994 32.0000 1.9728 1.9743 418.1691 418.5468 0.0566 -1.0000 -1.0000 2945969 1586784650.20 151.5657 59.9994 32.0000 1.9736 1.9751 418.0362 418.4135 0.0566 -1.0000 -1.0000 2946032 1586784650.30 151.5657 59.9994 32.0000 1.9734 1.9748 418.0253 418.4018 0.0565 -1.0000 -1.0000 2946094 1586784650.40 151.5657 59.9994 32.0000 1.9731 1.9745 418.2008 418.5779 0.0566 -1.0000 -1.0000 2946172 1586784650.50 151.5657 59.9994 32.0000 1.9718 1.9733 418.2245 418.6022 0.0566 -1.0000 -1.0000 2946234 1586784650.60 151.4856 59.9994 32.0000 1.9728 1.9743 418.0142 418.3912 0.0566 -1.0000 -1.0000 2946610 1586784650.70 151.4856 59.9994 32.0000 1.9731 1.9746 417.9429 418.3198 0.0565 -1.0000 -1.0000 2946687 1586784650.80 151.4856 59.9994 32.0000 1.9722 1.9737 417.9263 418.3032 0.0566 -1.0000 -1.0000 2946750 1586784650.90 151.4856 59.9994 32.0000 1.9724 1.9739 418.0200 418.3980 0.0567 -1.0000 -1.0000 2946812 1586784651.00 151.4856 59.9994 32.0000 1.9719 1.9733 418.0038 418.3807 0.0565 -1.0000 -1.0000 2946875 1586784651.10 151.4856 59.9994 32.0000 1.9733 1.9748 417.9112 418.2879 0.0566 -1.0000 -1.0000 2947156 1586784651.20 151.4856 59.9994 32.0000 1.9721 1.9736 418.0704 418.4470 0.0565 -1.0000 -1.0000 2947219 1586784651.30 151.4856 59.9994 32.0000 1.9722 1.9737 418.1575 418.5352 0.0567 -1.0000 -1.0000 2947297 1586784651.40 151.4054 59.9994 32.0000 1.9724 1.9739 418.0757 418.4526 0.0566 -1.0000 -1.0000 2947359 1586784651.50 151.4054 59.9994 32.0000 1.9717 1.9732 418.0232 418.4000 0.0565 -1.0000 -1.0000 2947422 1586784651.60 151.4054 59.9994 32.0000 1.9725 1.9740 417.9367 418.3140 0.0567 -1.0000 -1.0000 2948141 1586784651.70 151.4054 59.9994 32.0000 1.9719 1.9733 418.1169 418.4936 0.0565 -1.0000 -1.0000 2948203 1586784651.80 151.4690 59.9994 32.0000 1.9716 1.9731 418.2049 418.5815 0.0565 -1.0000 -1.0000 2948265 1586784651.90 151.4836 59.9994 32.0000 1.9728 1.9743 418.0521 418.4297 0.0568 -1.0000 -1.0000 2948344 1586784652.00 151.4836 59.9994 32.0000 1.9726 1.9741 417.9025 418.2785 0.0565 -1.0000 -1.0000 2948406 1586784652.10 151.4836 59.9994 32.0000 1.9725 1.9740 418.1649 418.5423 0.0566 -1.0000 -1.0000 2948468 1586784652.20 151.4836 59.9994 32.0000 1.9715 1.9730 418.1161 418.4937 0.0567 -1.0000 -1.0000 2948546 1586784652.30 151.4836 59.9994 32.0000 1.9733 1.9748 418.0359 418.4128 0.0566 -1.0000 -1.0000 2948609 1586784652.40 151.5220 59.9994 32.0000 1.9722 1.9736 418.0014 418.3784 0.0566 -1.0000 -1.0000 2948672 1586784652.50 151.5220 59.9994 32.0000 1.9723 1.9737 418.1700 418.5468 0.0565 -1.0000 -1.0000 2948734 1586784652.60 151.5220 59.9994 32.0000 1.9723 1.9738 418.1314 418.5081 0.0565 -1.0000 -1.0000 2948796 1586784652.70 151.5220 59.9994 32.0000 1.9721 1.9735 418.0932 418.4705 0.0566 -1.0000 -1.0000 2948874 1586784652.80 151.5220 59.9994 32.0000 1.9720 1.9735 417.9787 418.3558 0.0566 -1.0000 -1.0000 2948937 1586784652.90 151.5220 59.9994 32.0000 1.9721 1.9736 418.0604 418.4376 0.0566 -1.0000 -1.0000 2948999 1586784653.00 151.4331 59.9994 32.0000 1.9716 1.9730 418.1861 418.5630 0.0566 -1.0000 -1.0000 2949078 1586784653.10 151.4331 59.9994 32.0000 1.9714 1.9728 418.1958 418.5731 0.0566 -1.0000 -1.0000 2949140 1586784653.20 151.4331 59.9994 32.0000 1.9719 1.9734 418.0219 418.3989 0.0565 -1.0000 -1.0000 2949359 1586784653.30 151.4331 59.9994 32.0000 1.9722 1.9737 417.9110 418.2871 0.0565 -1.0000 -1.0000 2949437 1586784653.40 151.4331 59.9994 32.0000 1.9731 1.9746 418.0348 418.4121 0.0566 -1.0000 -1.0000 2949499 1586784653.50 151.4331 59.9994 32.0000 1.9724 1.9739 418.2665 418.6424 0.0565 -1.0000 -1.0000 2949562 1586784653.60 151.4331 59.9994 32.0000 1.9734 1.9748 418.0821 418.4593 0.0566 -1.0000 -1.0000 2949640 1586784653.70 151.4331 59.9994 32.0000 1.9728 1.9742 417.9513 418.3281 0.0566 -1.0000 -1.0000 2950015 1586784653.80 151.4331 59.9994 32.0000 1.9725 1.9740 417.9051 418.2814 0.0565 -1.0000 -1.0000 2950077 1586784653.90 151.4331 59.9994 32.0000 1.9726 1.9740 418.0930 418.4697 0.0565 -1.0000 -1.0000 2950140 1586784654.00 151.4331 59.9994 32.0000 1.9720 1.9735 418.1298 418.5070 0.0567 -1.0000 -1.0000 2950203 1586784654.10 151.4331 59.9994 32.0000 1.9730 1.9745 418.0983 418.4756 0.0566 -1.0000 -1.0000 2950265 1586784654.20 151.3304 59.9994 32.0000 1.9731 1.9746 417.9888 418.3656 0.0566 -1.0000 -1.0000 2950359 1586784654.30 151.3304 59.9994 32.0000 1.9720 1.9735 418.1774 418.5537 0.0564 -1.0000 -1.0000 2950421 1586784654.40 151.3304 59.9994 32.0000 1.9722 1.9736 418.1840 418.5614 0.0567 -1.0000 -1.0000 2950499 1586784654.50 151.3304 59.9994 32.0000 1.9735 1.9750 418.0590 418.4370 0.0568 -1.0000 -1.0000 2950562 1586784654.60 151.3304 59.9994 32.0000 1.9733 1.9748 417.9794 418.3563 0.0565 -1.0000 -1.0000 2950624 1586784654.70 151.3304 59.9994 32.0000 1.9718 1.9732 418.1787 418.5553 0.0565 -1.0000 -1.0000 2950734 1586784654.80 151.4443 59.9994 32.0000 1.9724 1.9738 418.2262 418.6030 0.0565 -1.0000 -1.0000 2950796 1586784654.90 151.5202 59.9994 32.0000 1.9724 1.9738 418.1795 418.5571 0.0567 -1.0000 -1.0000 2950858 1586784655.00 151.5202 59.9994 32.0000 1.9732 1.9747 418.1134 418.4909 0.0566 -1.0000 -1.0000 2950921 1586784655.10 151.5202 59.9994 32.0000 1.9725 1.9740 417.9877 418.3645 0.0565 -1.0000 -1.0000 2950983 1586784655.20 151.5202 59.9994 32.0000 1.9725 1.9740 417.9547 418.3310 0.0565 -1.0000 -1.0000 2951218 1586784655.30 151.5202 59.9994 32.0000 1.9714 1.9729 418.1153 418.4923 0.0566 -1.0000 -1.0000 2951296 1586784655.40 151.4235 59.9994 32.0000 1.9718 1.9733 418.0620 418.4392 0.0566 -1.0000 -1.0000 2951358 1586784655.50 151.4235 59.9994 32.0000 1.9731 1.9745 417.9215 418.2989 0.0566 -1.0000 -1.0000 2951421 1586784655.60 151.4235 59.9994 32.0000 1.9724 1.9738 418.0707 418.4473 0.0565 -1.0000 -1.0000 2951483 1586784655.70 151.4235 59.9994 32.0000 1.9722 1.9737 418.2106 418.5878 0.0567 -1.0000 -1.0000 2951718 1586784655.80 151.4235 59.9994 32.0000 1.9730 1.9745 418.0362 418.4135 0.0566 -1.0000 -1.0000 2951780 1586784655.90 151.4240 59.9994 32.0000 1.9725 1.9740 417.8549 418.2321 0.0566 -1.0000 -1.0000 2951858 1586784656.00 151.4240 59.9994 32.0000 1.9730 1.9744 417.9508 418.3284 0.0567 -1.0000 -1.0000 2951921 1586784656.10 151.4240 59.9994 32.0000 1.9724 1.9738 418.0200 418.3968 0.0566 -1.0000 -1.0000 2951983 1586784656.20 151.4240 59.9994 32.0000 1.9719 1.9734 418.2078 418.5850 0.0566 -1.0000 -1.0000 2952062 1586784656.30 151.4240 59.9994 32.0000 1.9724 1.9739 418.1367 418.5141 0.0566 -1.0000 -1.0000 2952233 1586784656.40 151.4240 59.9994 32.0000 1.9728 1.9743 418.0290 418.4059 0.0566 -1.0000 -1.0000 2952311 1586784656.50 151.4240 59.9994 32.0000 1.9732 1.9747 418.0477 418.4243 0.0565 -1.0000 -1.0000 2952374 1586784656.60 151.4603 59.9994 32.0000 1.9724 1.9739 418.1715 418.5478 0.0565 -1.0000 -1.0000 2952436 1586784656.70 151.4904 59.9994 32.0000 1.9720 1.9734 418.2217 418.5988 0.0566 -1.0000 -1.0000 2952499 1586784656.80 151.4904 59.9994 32.0000 1.9721 1.9736 418.1688 418.5460 0.0565 -1.0000 -1.0000 2952686 1586784656.90 151.4904 59.9994 32.0000 1.9726 1.9741 418.0190 418.3954 0.0565 -1.0000 -1.0000 2952749 1586784657.00 151.4904 59.9994 32.0000 1.9728 1.9742 417.9148 418.2922 0.0566 -1.0000 -1.0000 2952811 1586784657.10 151.4904 59.9994 32.0000 1.9725 1.9739 417.9705 418.3469 0.0565 -1.0000 -1.0000 2952874 1586784657.20 151.5602 59.9994 32.0000 1.9721 1.9736 418.1653 418.5419 0.0566 -1.0000 -1.0000 2952936 1586784657.30 151.5602 59.9994 32.0000 1.9722 1.9737 418.1943 418.5724 0.0567 -1.0000 -1.0000 2953389 1586784657.40 151.5602 59.9994 32.0000 1.9722 1.9737 418.0052 418.3828 0.0567 -1.0000 -1.0000 2953452 1586784657.50 151.5602 59.9994 32.0000 1.9729 1.9744 417.9024 418.2804 0.0567 -1.0000 -1.0000 2953514 1586784657.60 151.5602 59.9994 32.0000 1.9724 1.9738 418.0861 418.4631 0.0566 -1.0000 -1.0000 2953576 1586784657.70 151.5602 59.9994 32.0000 1.9721 1.9735 418.1814 418.5592 0.0567 -1.0000 -1.0000 2953639 1586784657.80 151.4998 59.9994 32.0000 1.9727 1.9742 418.1147 418.4925 0.0567 -1.0000 -1.0000 2953920 1586784657.90 151.4998 59.9994 32.0000 1.9732 1.9747 417.9383 418.3159 0.0566 -1.0000 -1.0000 2953998 1586784658.00 151.4998 59.9994 32.0000 1.9728 1.9743 418.1195 418.4966 0.0566 -1.0000 -1.0000 2954061 1586784658.10 151.4998 59.9994 32.0000 1.9727 1.9742 418.2402 418.6169 0.0565 -1.0000 -1.0000 2954123 1586784658.20 151.4998 59.9994 32.0000 1.9730 1.9745 418.0623 418.4392 0.0566 -1.0000 -1.0000 2954202 1586784658.30 151.5742 59.9994 32.0000 1.9727 1.9742 417.9433 418.3196 0.0565 -1.0000 -1.0000 2954373 1586784658.40 151.5742 59.9994 32.0000 1.9720 1.9734 418.2389 418.6163 0.0566 -1.0000 -1.0000 2954452 1586784658.50 151.5742 59.9994 32.0000 1.9725 1.9740 418.1285 418.5048 0.0564 -1.0000 -1.0000 2954514 1586784658.60 151.5742 59.9994 32.0000 1.9724 1.9738 418.0764 418.4535 0.0567 -1.0000 -1.0000 2954576 1586784658.70 151.5742 59.9994 32.0000 1.9727 1.9742 417.9377 418.3139 0.0566 -1.0000 -1.0000 2954655 1586784658.80 151.4919 59.9994 32.0000 1.9716 1.9730 418.1084 418.4869 0.0568 -1.0000 -1.0000 2954873 1586784658.90 151.4420 59.9994 32.0000 1.9723 1.9737 418.1347 418.5129 0.0567 -1.0000 -1.0000 2954936 1586784659.00 151.4420 59.9994 32.0000 1.9722 1.9737 418.3093 418.6872 0.0567 -1.0000 -1.0000 2955014 1586784659.10 151.4420 59.9994 32.0000 1.9738 1.9753 418.0423 418.4200 0.0567 -1.0000 -1.0000 2955076 1586784659.20 151.4420 59.9994 32.0000 1.9738 1.9752 418.0188 418.3946 0.0564 -1.0000 -1.0000 2955139 1586784659.30 151.4420 59.9994 32.0000 1.9730 1.9745 418.0109 418.3880 0.0566 -1.0000 -1.0000 2955420 1586784659.40 151.3964 59.9994 32.0000 1.9724 1.9739 418.1835 418.5610 0.0567 -1.0000 -1.0000 2955482 1586784659.50 151.3964 59.9994 32.0000 1.9719 1.9733 418.0601 418.4374 0.0566 -1.0000 -1.0000 2955545 1586784659.60 151.3964 59.9994 32.0000 1.9729 1.9744 418.0132 418.3894 0.0564 -1.0000 -1.0000 2955623 1586784659.70 151.3964 59.9994 32.0000 1.9728 1.9742 417.9667 418.3433 0.0566 -1.0000 -1.0000 2955685 1586784659.80 151.3964 59.9994 32.0000 1.9725 1.9740 418.2691 418.6457 0.0565 -1.0000 -1.0000 2955748 1586784659.90 151.4061 59.9993 32.0000 1.9729 1.9743 418.0739 418.4505 0.0566 -1.0000 -1.0000 2955873 1586784660.00 151.4071 59.9993 32.0000 1.9731 1.9746 417.9715 418.3487 0.0566 -1.0000 -1.0000 2955935 1586784660.10 151.4071 59.9993 32.0000 1.9730 1.9745 417.9701 418.3471 0.0566 -1.0000 -1.0000 2955998 1586784660.20 151.4071 59.9993 32.0000 1.9720 1.9735 418.2233 418.6000 0.0565 -1.0000 -1.0000 2956076 1586784660.30 151.4071 59.9993 32.0000 1.9717 1.9731 418.0894 418.4667 0.0566 -1.0000 -1.0000 2956139 1586784660.40 151.4071 59.9993 32.0000 1.9722 1.9736 418.0802 418.4565 0.0564 -1.0000 -1.0000 2956404 1586784660.50 151.4071 59.9993 32.0000 1.9729 1.9744 418.0205 418.3965 0.0565 -1.0000 -1.0000 2956466 1586784660.60 151.4733 59.9993 32.0000 1.9724 1.9739 418.1244 418.5013 0.0565 -1.0000 -1.0000 2956529 1586784660.70 151.5352 59.9993 32.0000 1.9719 1.9734 418.2050 418.5813 0.0565 -1.0000 -1.0000 2956591 1586784660.80 151.5352 59.9993 32.0000 1.9722 1.9737 418.1181 418.4951 0.0566 -1.0000 -1.0000 2956701 1586784660.90 151.5352 59.9993 32.0000 1.9729 1.9743 417.9757 418.3525 0.0566 -1.0000 -1.0000 2956888 1586784661.00 151.5352 59.9993 32.0000 1.9726 1.9741 418.1691 418.5460 0.0566 -1.0000 -1.0000 2956966 1586784661.10 151.5352 59.9993 32.0000 1.9718 1.9732 418.2052 418.5824 0.0566 -1.0000 -1.0000 2957029 1586784661.20 151.4232 59.9993 32.0000 1.9720 1.9735 418.0861 418.4628 0.0565 -1.0000 -1.0000 2957091 1586784661.30 151.4232 59.9993 32.0000 1.9723 1.9738 417.9319 418.3090 0.0566 -1.0000 -1.0000 2957154 1586784661.40 151.4232 59.9993 32.0000 1.9717 1.9732 418.0627 418.4399 0.0566 -1.0000 -1.0000 2958123 1586784661.50 151.4232 59.9993 32.0000 1.9714 1.9728 418.1746 418.5524 0.0566 -1.0000 -1.0000 2958185 1586784661.60 151.4232 59.9993 32.0000 1.9723 1.9738 418.0902 418.4672 0.0566 -1.0000 -1.0000 2958248 1586784661.70 151.4232 59.9993 32.0000 1.9732 1.9747 418.0825 418.4589 0.0565 -1.0000 -1.0000 2958310 1586784661.80 151.4597 59.9993 32.0000 1.9726 1.9741 417.9923 418.3693 0.0566 -1.0000 -1.0000 2958372 1586784661.90 151.4597 59.9993 32.0000 1.9725 1.9740 418.1605 418.5380 0.0566 -1.0000 -1.0000 2958451 1586784662.00 151.4597 59.9993 32.0000 1.9718 1.9733 418.1836 418.5598 0.0565 -1.0000 -1.0000 2958513 1586784662.10 151.4597 59.9993 32.0000 1.9726 1.9740 418.0528 418.4299 0.0566 -1.0000 -1.0000 2958575 1586784662.20 151.4597 59.9993 32.0000 1.9730 1.9745 417.9813 418.3581 0.0565 -1.0000 -1.0000 2958654 1586784662.30 151.5102 59.9993 32.0000 1.9732 1.9747 418.0051 418.3814 0.0565 -1.0000 -1.0000 2958716 1586784662.40 151.5815 59.9993 32.0000 1.9724 1.9739 418.1214 418.4978 0.0565 -1.0000 -1.0000 2958778 1586784662.50 151.5815 59.9993 32.0000 1.9726 1.9740 418.2300 418.6071 0.0566 -1.0000 -1.0000 2958841 1586784662.60 151.5815 59.9993 32.0000 1.9725 1.9740 418.1050 418.4818 0.0565 -1.0000 -1.0000 2958903 1586784662.70 151.5815 59.9993 32.0000 1.9736 1.9751 417.9948 418.3715 0.0566 -1.0000 -1.0000 2958981 1586784662.80 151.5807 59.9993 32.0000 1.9724 1.9739 417.9976 418.3726 0.0564 -1.0000 -1.0000 2959044 1586784662.90 151.5110 59.9993 32.0000 1.9726 1.9741 418.1726 418.5502 0.0566 -1.0000 -1.0000 2959106 1586784663.00 151.5110 59.9993 32.0000 1.9727 1.9742 418.0345 418.4112 0.0565 -1.0000 -1.0000 2959185 1586784663.10 151.5110 59.9993 32.0000 1.9730 1.9745 417.9274 418.3041 0.0565 -1.0000 -1.0000 2959247 1586784663.20 151.5110 59.9993 32.0000 1.9731 1.9746 418.0665 418.4432 0.0565 -1.0000 -1.0000 2959310 1586784663.30 151.5110 59.9993 32.0000 1.9723 1.9738 418.1200 418.4968 0.0565 -1.0000 -1.0000 2959372 1586784663.40 151.5110 59.9993 32.0000 1.9724 1.9739 418.0602 418.4366 0.0565 -1.0000 -1.0000 2959450 1586784663.50 151.5110 59.9993 32.0000 1.9732 1.9746 417.8673 418.2443 0.0566 -1.0000 -1.0000 2959513 1586784663.60 151.5110 59.9993 32.0000 1.9727 1.9741 418.0714 418.4482 0.0565 -1.0000 -1.0000 2959591 1586784663.70 151.5110 59.9993 32.0000 1.9723 1.9738 418.1543 418.5307 0.0565 -1.0000 -1.0000 2959653 1586784663.80 151.5110 59.9993 32.0000 1.9722 1.9737 418.1357 418.5127 0.0566 -1.0000 -1.0000 2959716 1586784663.90 151.5110 59.9993 32.0000 1.9732 1.9746 418.0390 418.4164 0.0566 -1.0000 -1.0000 2959794 1586784664.00 151.5505 59.9993 32.0000 1.9726 1.9741 418.0072 418.3833 0.0564 -1.0000 -1.0000 3000606 1586784664.10 151.5505 59.9993 32.0000 1.9722 1.9737 418.2012 418.5778 0.0565 -1.0000 -1.0000 3000700 1586784664.20 151.5505 59.9993 32.0000 1.9730 1.9745 418.2169 418.5937 0.0566 -1.0000 -1.0000 3000763 1586784664.30 151.5505 59.9993 32.0000 1.9728 1.9743 418.1876 418.5645 0.0565 -1.0000 -1.0000 3000825 1586784664.40 151.5505 59.9993 32.0000 1.9732 1.9746 418.0015 418.3783 0.0565 -1.0000 -1.0000 3000903 1586784664.50 151.5443 59.9993 32.0000 1.9722 1.9737 418.0589 418.4353 0.0565 -1.0000 -1.0000 3000965 1586784664.60 151.5443 59.9993 32.0000 1.9724 1.9739 418.2194 418.5957 0.0565 -1.0000 -1.0000 3001028 1586784664.70 151.5443 59.9993 32.0000 1.9726 1.9741 418.1140 418.4914 0.0566 -1.0000 -1.0000 3001106 1586784664.80 151.5443 59.9993 32.0000 1.9725 1.9739 418.0048 418.3814 0.0565 -1.0000 -1.0000 3001153 1586784664.90 151.5443 59.9993 32.0000 1.9729 1.9744 417.9259 418.3029 0.0565 -1.0000 -1.0000 3001215 1586784665.00 151.5443 59.9993 32.0000 1.9721 1.9735 418.1783 418.5543 0.0564 -1.0000 -1.0000 3001293 1586784665.10 151.5146 60.0000 32.0000 1.9722 1.9737 418.2045 418.5813 0.0566 -1.0000 -1.0000 3001356 1586784665.20 151.5146 60.0000 32.0000 1.9726 1.9741 418.0518 418.4278 0.0564 -1.0000 -1.0000 3001418 1586784665.30 151.5146 60.0000 32.0000 1.9730 1.9744 417.9081 418.2844 0.0565 -1.0000 -1.0000 3001496 1586784665.40 151.5146 60.0000 32.0000 1.9722 1.9737 418.0317 418.4084 0.0565 -1.0000 -1.0000 3001559 1586784665.50 151.5146 60.0000 32.0000 1.9723 1.9738 418.1675 418.5443 0.0565 -1.0000 -1.0000 3001887 1586784665.60 151.5146 60.0000 32.0000 1.9726 1.9741 418.0751 418.4512 0.0565 -1.0000 -1.0000 3001965 1586784665.70 151.3929 60.0000 32.0000 1.9722 1.9737 417.9079 418.2852 0.0566 -1.0000 -1.0000 3002028 1586784665.80 151.3929 60.0000 32.0000 1.9719 1.9734 418.0794 418.4571 0.0567 -1.0000 -1.0000 3002090 1586784665.90 151.3929 60.0000 32.0000 1.9719 1.9733 418.2229 418.6008 0.0567 -1.0000 -1.0000 3002168 1586784666.00 151.3929 60.0000 32.0000 1.9723 1.9738 418.1643 418.5423 0.0568 -1.0000 -1.0000 3002231 1586784666.10 151.3929 60.0000 32.0000 1.9728 1.9742 418.0747 418.4503 0.0565 -1.0000 -1.0000 3002293 1586784666.20 151.3929 60.0000 32.0000 1.9735 1.9750 418.0085 418.3862 0.0567 -1.0000 -1.0000 3002372 1586784666.30 151.3929 60.0000 32.0000 1.9719 1.9734 418.0912 418.4674 0.0564 -1.0000 -1.0000 3002434 1586784666.40 151.3929 60.0000 32.0000 1.9715 1.9729 418.2170 418.5933 0.0565 -1.0000 -1.0000 3002512 1586784666.50 151.3929 60.0000 32.0000 1.9723 1.9738 418.1538 418.5298 0.0564 -1.0000 -1.0000 3002637 1586784666.60 151.3929 60.0000 32.0000 1.9732 1.9747 417.9736 418.3504 0.0566 -1.0000 -1.0000 3002700 1586784666.70 151.3929 60.0000 32.0000 1.9722 1.9737 418.0789 418.4554 0.0566 -1.0000 -1.0000 3002777 1586784666.80 151.3986 60.0000 32.0000 1.9721 1.9736 418.1431 418.5197 0.0564 -1.0000 -1.0000 3002840 1586784666.90 151.3986 60.0000 32.0000 1.9721 1.9736 418.1926 418.5689 0.0565 -1.0000 -1.0000 3002902 1586784667.00 151.3986 60.0000 32.0000 1.9727 1.9741 418.0490 418.4265 0.0566 -1.0000 -1.0000 3003215 1586784667.10 151.3986 60.0000 32.0000 1.9731 1.9746 417.9148 418.2922 0.0567 -1.0000 -1.0000 3003277 1586784667.20 151.3986 60.0000 32.0000 1.9725 1.9740 418.0403 418.4172 0.0565 -1.0000 -1.0000 3003340 1586784667.30 151.3986 60.0000 32.0000 1.9722 1.9736 418.0777 418.4541 0.0565 -1.0000 -1.0000 3003418 1586784667.40 151.3986 60.0000 32.0000 1.9718 1.9732 418.1465 418.5236 0.0566 -1.0000 -1.0000 3003480 1586784667.50 151.3986 60.0000 32.0000 1.9726 1.9741 418.0713 418.4473 0.0564 -1.0000 -1.0000 3004168 1586784667.60 151.3986 60.0000 32.0000 1.9729 1.9744 418.0087 418.3847 0.0564 -1.0000 -1.0000 3004246 1586784667.70 151.3986 60.0000 32.0000 1.9728 1.9743 418.1207 418.4976 0.0566 -1.0000 -1.0000 3004293 1586784667.80 151.3986 60.0000 32.0000 1.9721 1.9736 418.2071 418.5834 0.0565 -1.0000 -1.0000 3004356 1586784667.90 151.3986 60.0000 32.0000 1.9729 1.9744 418.0546 418.4321 0.0566 -1.0000 -1.0000 3004433 1586784668.00 151.4975 60.0000 32.0000 1.9731 1.9746 418.0165 418.3932 0.0565 -1.0000 -1.0000 3004496 1586784668.10 151.4975 60.0000 32.0000 1.9730 1.9744 418.1628 418.5393 0.0566 -1.0000 -1.0000 3004558 1586784668.20 151.4975 60.0000 32.0000 1.9729 1.9744 418.1527 418.5302 0.0566 -1.0000 -1.0000 3004637 1586784668.30 151.4975 60.0000 32.0000 1.9716 1.9731 418.2362 418.6137 0.0567 -1.0000 -1.0000 3004699 1586784668.40 151.4975 60.0000 32.0000 1.9731 1.9746 418.1761 418.5529 0.0565 -1.0000 -1.0000 3004777 1586784668.50 151.4975 60.0000 32.0000 1.9729 1.9743 417.9496 418.3263 0.0566 -1.0000 -1.0000 3004840 1586784668.60 151.5351 60.0000 32.0000 1.9725 1.9740 418.0549 418.4329 0.0567 -1.0000 -1.0000 3004902 1586784668.70 151.5351 60.0000 32.0000 1.9718 1.9733 418.2581 418.6352 0.0565 -1.0000 -1.0000 3004980 1586784668.80 151.5351 60.0000 32.0000 1.9721 1.9736 418.0734 418.4498 0.0565 -1.0000 -1.0000 3005043 1586784668.90 151.5351 60.0000 32.0000 1.9730 1.9745 417.9093 418.2861 0.0566 -1.0000 -1.0000 3005105 1586784669.00 151.5351 60.0000 32.0000 1.9723 1.9738 417.9662 418.3424 0.0565 -1.0000 -1.0000 3005168 1586784669.10 151.5351 60.0000 32.0000 1.9716 1.9731 418.1454 418.5224 0.0566 -1.0000 -1.0000 3005230 1586784669.20 151.5523 59.9985 32.0000 1.9722 1.9737 418.0920 418.4685 0.0565 -1.0000 -1.0000 3005292 1586784669.30 151.5523 59.9985 32.0000 1.9734 1.9748 417.9088 418.2854 0.0566 -1.0000 -1.0000 3005371 1586784669.40 151.5523 59.9985 32.0000 1.9728 1.9742 418.0711 418.4483 0.0566 -1.0000 -1.0000 3005433 1586784669.50 151.5523 59.9985 32.0000 1.9723 1.9737 418.2790 418.6554 0.0564 -1.0000 -1.0000 3005496 1586784669.60 151.5523 59.9985 32.0000 1.9728 1.9743 418.1773 418.5538 0.0565 -1.0000 -1.0000 3005574 1586784669.70 151.5523 59.9985 32.0000 1.9734 1.9749 418.0462 418.4231 0.0565 -1.0000 -1.0000 3005636 1586784669.80 151.5523 59.9985 32.0000 1.9734 1.9749 417.9851 418.3619 0.0566 -1.0000 -1.0000 3005699 1586784669.90 151.5523 59.9985 32.0000 1.9721 1.9736 418.0510 418.4267 0.0564 -1.0000 -1.0000 3005761 1586784670.00 151.5523 59.9985 32.0000 1.9726 1.9740 418.0614 418.4378 0.0565 -1.0000 -1.0000 3005824 1586784670.10 151.5523 59.9985 32.0000 1.9734 1.9749 417.9810 418.3581 0.0566 -1.0000 -1.0000 3005902 1586784670.20 151.5523 59.9985 32.0000 1.9731 1.9746 418.0707 418.4475 0.0566 -1.0000 -1.0000 3005980 1586784670.30 151.5523 59.9985 32.0000 1.9724 1.9738 418.1549 418.5322 0.0566 -1.0000 -1.0000 3006043 1586784670.40 151.4216 59.9985 32.0000 1.9724 1.9738 418.1340 418.5111 0.0566 -1.0000 -1.0000 3006121 1586784670.50 151.4216 59.9985 32.0000 1.9731 1.9745 418.0027 418.3800 0.0567 -1.0000 -1.0000 3006183 1586784670.60 151.4216 59.9985 32.0000 1.9726 1.9741 417.9365 418.3145 0.0567 -1.0000 -1.0000 3006464 1586784670.70 151.4216 59.9985 32.0000 1.9711 1.9726 418.0760 418.4525 0.0565 -1.0000 -1.0000 3006527 1586784670.80 151.4216 59.9985 32.0000 1.9723 1.9737 418.1895 418.5661 0.0566 -1.0000 -1.0000 3006589 1586784670.90 151.4216 59.9985 32.0000 1.9718 1.9732 418.1231 418.5009 0.0567 -1.0000 -1.0000 3006652 1586784671.00 151.3897 59.9985 32.0000 1.9724 1.9738 418.0315 418.4092 0.0567 -1.0000 -1.0000 3006730 1586784671.10 151.3897 59.9985 32.0000 1.9725 1.9739 418.1265 418.5036 0.0565 -1.0000 -1.0000 3006964 1586784671.20 151.3897 59.9985 32.0000 1.9718 1.9732 418.2536 418.6305 0.0566 -1.0000 -1.0000 3007026 1586784671.30 151.3897 59.9985 32.0000 1.9727 1.9741 418.2531 418.6303 0.0565 -1.0000 -1.0000 3007105 1586784671.40 151.3897 59.9985 32.0000 1.9736 1.9751 418.0746 418.4520 0.0566 -1.0000 -1.0000 3007167 1586784671.50 151.4377 59.9985 32.0000 1.9736 1.9751 417.9979 418.3744 0.0566 -1.0000 -1.0000 3007230 1586784671.60 151.5777 59.9985 32.0000 1.9731 1.9746 417.9902 418.3671 0.0566 -1.0000 -1.0000 3007417 1586784671.70 151.5777 59.9985 32.0000 1.9724 1.9739 418.1918 418.5702 0.0567 -1.0000 -1.0000 3007479 1586784671.80 151.5777 59.9985 32.0000 1.9722 1.9736 418.2360 418.6127 0.0565 -1.0000 -1.0000 3007542 1586784671.90 151.5777 59.9985 32.0000 1.9725 1.9740 418.1109 418.4874 0.0565 -1.0000 -1.0000 3007604 1586784672.00 151.5777 59.9985 32.0000 1.9727 1.9742 417.9943 418.3719 0.0566 -1.0000 -1.0000 3007667 1586784672.10 151.4784 59.9985 32.0000 1.9727 1.9741 417.9118 418.2888 0.0566 -1.0000 -1.0000 3007995 1586784672.20 151.4784 59.9985 32.0000 1.9722 1.9736 418.1519 418.5288 0.0566 -1.0000 -1.0000 3008073 1586784672.30 151.4784 59.9985 32.0000 1.9723 1.9738 418.1953 418.5722 0.0565 -1.0000 -1.0000 3008136 1586784672.40 151.4784 59.9985 32.0000 1.9727 1.9741 418.0600 418.4368 0.0566 -1.0000 -1.0000 3008198 1586784672.50 151.4784 59.9985 32.0000 1.9725 1.9739 417.9264 418.3025 0.0564 -1.0000 -1.0000 3008261 1586784672.60 151.5232 59.9985 32.0000 1.9719 1.9734 418.0655 418.4411 0.0564 -1.0000 -1.0000 3008323 1586784672.70 151.5319 59.9985 32.0000 1.9720 1.9735 418.1606 418.5379 0.0567 -1.0000 -1.0000 3008667 1586784672.80 151.5319 59.9985 32.0000 1.9724 1.9739 418.1611 418.5389 0.0566 -1.0000 -1.0000 3008729 1586784672.90 151.5319 59.9985 32.0000 1.9734 1.9748 417.9765 418.3527 0.0565 -1.0000 -1.0000 3008792 1586784673.00 151.5319 59.9985 32.0000 1.9724 1.9738 417.9677 418.3441 0.0565 -1.0000 -1.0000 3008870 1586784673.10 151.5319 59.9985 32.0000 1.9715 1.9730 418.1755 418.5522 0.0565 -1.0000 -1.0000 3008932 1586784673.20 151.4465 59.9985 32.0000 1.9715 1.9729 418.0916 418.4687 0.0566 -1.0000 -1.0000 3009151 1586784673.30 151.4465 59.9985 32.0000 1.9728 1.9742 418.0440 418.4209 0.0566 -1.0000 -1.0000 3009229 1586784673.40 151.4465 59.9985 32.0000 1.9725 1.9740 417.9312 418.3086 0.0567 -1.0000 -1.0000 3009292 1586784673.50 151.4465 59.9985 32.0000 1.9718 1.9733 417.9830 418.3594 0.0565 -1.0000 -1.0000 3009354 1586784673.60 151.4465 59.9985 32.0000 1.9720 1.9734 418.1581 418.5355 0.0567 -1.0000 -1.0000 3009417 1586784673.70 151.4465 59.9985 32.0000 1.9720 1.9735 417.9657 418.3423 0.0565 -1.0000 -1.0000 3009651 1586784673.80 151.4465 59.9985 32.0000 1.9730 1.9744 417.8670 418.2436 0.0566 -1.0000 -1.0000 3009713 1586784673.90 151.5481 59.9985 32.0000 1.9728 1.9743 417.9142 418.2915 0.0567 -1.0000 -1.0000 3009791 1586784674.00 151.5481 59.9985 32.0000 1.9728 1.9743 418.0437 418.4191 0.0564 -1.0000 -1.0000 3009854 1586784674.10 151.5481 59.9985 32.0000 1.9731 1.9746 418.1500 418.5265 0.0565 -1.0000 -1.0000 3009916 1586784674.20 151.5481 59.9985 32.0000 1.9722 1.9736 418.1622 418.5396 0.0567 -1.0000 -1.0000 3010416 1586784674.30 151.5411 59.9985 32.0000 1.9726 1.9741 417.9622 418.3393 0.0566 -1.0000 -1.0000 3010479 1586784674.40 151.5411 59.9985 32.0000 1.9730 1.9745 418.0183 418.3957 0.0566 -1.0000 -1.0000 3010557 1586784674.50 151.5411 59.9985 32.0000 1.9723 1.9738 418.1918 418.5684 0.0564 -1.0000 -1.0000 3010620 1586784674.60 151.5411 59.9985 32.0000 1.9726 1.9741 418.0135 418.3902 0.0565 -1.0000 -1.0000 3010682 1586784674.70 151.5411 59.9985 32.0000 1.9730 1.9745 418.0126 418.3897 0.0566 -1.0000 -1.0000 3011369 1586784674.80 151.5378 59.9989 32.0000 1.9729 1.9744 417.9809 418.3580 0.0566 -1.0000 -1.0000 3011432 1586784674.90 151.5378 59.9989 32.0000 1.9724 1.9739 418.0590 418.4362 0.0566 -1.0000 -1.0000 3011494 1586784675.00 151.5378 59.9989 32.0000 1.9724 1.9738 418.1830 418.5603 0.0566 -1.0000 -1.0000 3011572 1586784675.10 151.5378 59.9989 32.0000 1.9728 1.9743 418.1488 418.5252 0.0565 -1.0000 -1.0000 3011635 1586784675.20 151.5378 59.9989 32.0000 1.9729 1.9744 417.9770 418.3538 0.0565 -1.0000 -1.0000 3011697 1586784675.30 151.5383 59.9989 32.0000 1.9725 1.9739 417.9682 418.3449 0.0566 -1.0000 -1.0000 3011775 1586784675.40 151.5385 59.9989 32.0000 1.9721 1.9736 418.1182 418.4954 0.0566 -1.0000 -1.0000 3011838 1586784675.50 151.5385 59.9989 32.0000 1.9720 1.9734 418.1195 418.4959 0.0565 -1.0000 -1.0000 3011901 1586784675.60 151.5385 59.9989 32.0000 1.9728 1.9743 418.0078 418.3849 0.0567 -1.0000 -1.0000 3011963 1586784675.70 151.5385 59.9989 32.0000 1.9726 1.9741 417.9844 418.3617 0.0566 -1.0000 -1.0000 3012025 1586784675.80 151.5332 59.9989 32.0000 1.9721 1.9735 418.0104 418.3874 0.0566 -1.0000 -1.0000 3012088 1586784675.90 151.3955 59.9989 32.0000 1.9721 1.9736 418.1209 418.4985 0.0566 -1.0000 -1.0000 3012166 1586784676.00 151.3955 59.9989 32.0000 1.9723 1.9738 418.1187 418.4956 0.0565 -1.0000 -1.0000 3012229 1586784676.10 151.3955 59.9989 32.0000 1.9731 1.9745 417.9461 418.3230 0.0566 -1.0000 -1.0000 3012291 1586784676.20 151.3955 59.9989 32.0000 1.9730 1.9744 417.9016 418.2781 0.0565 -1.0000 -1.0000 3012369 1586784676.30 151.3955 59.9989 32.0000 1.9728 1.9742 418.0749 418.4517 0.0565 -1.0000 -1.0000 3012432 1586784676.40 151.5482 59.9989 32.0000 1.9722 1.9737 418.2686 418.6453 0.0566 -1.0000 -1.0000 3012494 1586784676.50 151.5482 59.9989 32.0000 1.9723 1.9738 418.2294 418.6071 0.0567 -1.0000 -1.0000 3012557 1586784676.60 151.5482 59.9989 32.0000 1.9736 1.9751 418.1182 418.4953 0.0566 -1.0000 -1.0000 3012619 1586784676.70 151.5482 59.9989 32.0000 1.9731 1.9745 418.0780 418.4550 0.0565 -1.0000 -1.0000 3012697 1586784676.80 151.5482 59.9989 32.0000 1.9728 1.9743 418.2217 418.5983 0.0565 -1.0000 -1.0000 3012760 1586784676.90 151.5482 59.9989 32.0000 1.9732 1.9747 418.2062 418.5838 0.0566 -1.0000 -1.0000 3012822 1586784677.00 151.5896 59.9989 32.0000 1.9738 1.9753 418.1238 418.4999 0.0565 -1.0000 -1.0000 3012900 1586784677.10 151.7166 59.9989 32.0000 1.9747 1.9762 418.0185 418.3957 0.0566 -1.0000 -1.0000 3012963 1586784677.20 151.7166 59.9989 32.0000 1.9743 1.9757 418.0377 418.4143 0.0565 -1.0000 -1.0000 3013025 1586784677.30 151.7166 59.9989 32.0000 1.9737 1.9752 418.2456 418.6228 0.0566 -1.0000 -1.0000 3013103 1586784677.40 151.7166 59.9989 32.0000 1.9725 1.9740 418.2154 418.5920 0.0564 -1.0000 -1.0000 3013166 1586784677.50 151.7166 59.9989 32.0000 1.9732 1.9746 418.0462 418.4228 0.0565 -1.0000 -1.0000 3013228 1586784677.60 151.6349 59.9989 32.0000 1.9727 1.9742 417.9706 418.3468 0.0565 -1.0000 -1.0000 3013291 1586784677.70 151.5532 59.9989 32.0000 1.9736 1.9751 418.0350 418.4118 0.0565 -1.0000 -1.0000 3013353 1586784677.80 151.5532 59.9989 32.0000 1.9735 1.9750 418.1972 418.5735 0.0565 -1.0000 -1.0000 3013884 1586784677.90 151.5532 59.9989 32.0000 1.9730 1.9744 418.2926 418.6694 0.0565 -1.0000 -1.0000 3013947 1586784678.00 151.5532 59.9989 32.0000 1.9732 1.9747 418.0966 418.4733 0.0565 -1.0000 -1.0000 3014009 1586784678.10 151.5532 59.9989 32.0000 1.9738 1.9752 417.9747 418.3514 0.0565 -1.0000 -1.0000 3014087 1586784678.20 151.4880 59.9989 32.0000 1.9722 1.9737 418.1857 418.5626 0.0566 -1.0000 -1.0000 3014166 1586784678.30 151.4880 59.9989 32.0000 1.9728 1.9743 418.1696 418.5464 0.0565 -1.0000 -1.0000 3014228 1586784678.40 151.4880 59.9989 32.0000 1.9734 1.9748 418.1912 418.5680 0.0565 -1.0000 -1.0000 3014306 1586784678.50 151.4880 59.9989 32.0000 1.9729 1.9744 418.0474 418.4244 0.0566 -1.0000 -1.0000 3014369 1586784678.60 151.4880 59.9989 32.0000 1.9729 1.9743 418.0857 418.4626 0.0565 -1.0000 -1.0000 3014416 1586784678.70 151.4880 59.9989 32.0000 1.9723 1.9737 418.1404 418.5171 0.0565 -1.0000 -1.0000 3014493 1586784678.80 151.4880 59.9989 32.0000 1.9714 1.9728 418.1754 418.5521 0.0565 -1.0000 -1.0000 3014681 1586784678.90 151.4880 59.9989 32.0000 1.9717 1.9731 418.0250 418.4018 0.0566 -1.0000 -1.0000 3014744 1586784679.00 151.4880 59.9989 32.0000 1.9723 1.9737 417.9042 418.2810 0.0566 -1.0000 -1.0000 3014806 1586784679.10 151.4880 59.9989 32.0000 1.9720 1.9735 418.0891 418.4661 0.0565 -1.0000 -1.0000 3014868 1586784679.20 151.4908 59.9989 32.0000 1.9719 1.9734 418.1261 418.5026 0.0565 -1.0000 -1.0000 3014931 1586784679.30 151.3356 59.9989 32.0000 1.9724 1.9738 417.9184 418.2958 0.0566 -1.0000 -1.0000 3015009 1586784679.40 151.3356 59.9989 32.0000 1.9726 1.9740 417.8853 418.2617 0.0565 -1.0000 -1.0000 3015071 1586784679.50 151.3356 59.9989 32.0000 1.9726 1.9740 417.9244 418.3011 0.0566 -1.0000 -1.0000 3015134 1586784679.60 151.3356 59.9989 32.0000 1.9719 1.9734 418.0021 418.3789 0.0565 -1.0000 -1.0000 3015212 1586784679.70 151.3356 59.9989 32.0000 1.9722 1.9736 418.1651 418.5413 0.0565 -1.0000 -1.0000 3015275 1586784679.80 151.3953 59.9988 32.0000 1.9725 1.9740 418.1017 418.4777 0.0564 -1.0000 -1.0000 3015649 1586784679.90 151.4231 59.9988 32.0000 1.9725 1.9739 418.0941 418.4700 0.0565 -1.0000 -1.0000 3015712 1586784680.00 151.4231 59.9988 32.0000 1.9725 1.9740 418.0169 418.3930 0.0564 -1.0000 -1.0000 3015790 1586784680.10 151.4231 59.9988 32.0000 1.9722 1.9736 418.2018 418.5787 0.0566 -1.0000 -1.0000 3015853 1586784680.20 151.4231 59.9988 32.0000 1.9717 1.9731 418.1644 418.5411 0.0565 -1.0000 -1.0000 3015915 1586784680.30 151.4231 59.9988 32.0000 1.9726 1.9741 418.0860 418.4630 0.0567 -1.0000 -1.0000 3016150 1586784680.40 151.4231 59.9988 32.0000 1.9733 1.9748 417.9495 418.3263 0.0566 -1.0000 -1.0000 3016212 1586784680.50 151.4231 59.9988 32.0000 1.9732 1.9747 417.9111 418.2879 0.0566 -1.0000 -1.0000 3016274 1586784680.60 151.4231 59.9988 32.0000 1.9722 1.9736 417.9758 418.3521 0.0564 -1.0000 -1.0000 3016337 1586784680.70 151.4231 59.9988 32.0000 1.9717 1.9731 418.0148 418.3917 0.0566 -1.0000 -1.0000 3016462 1586784680.80 151.4231 59.9988 32.0000 1.9720 1.9734 418.1700 418.5471 0.0566 -1.0000 -1.0000 3016728 1586784680.90 151.4231 59.9988 32.0000 1.9727 1.9742 418.0249 418.4014 0.0565 -1.0000 -1.0000 3016790 1586784681.00 151.4399 59.9988 32.0000 1.9731 1.9746 417.9602 418.3371 0.0565 -1.0000 -1.0000 3016868 1586784681.10 151.4569 59.9988 32.0000 1.9730 1.9745 418.1112 418.4871 0.0564 -1.0000 -1.0000 3016930 1586784681.20 151.4569 59.9988 32.0000 1.9723 1.9737 418.0716 418.4481 0.0565 -1.0000 -1.0000 3016993 1586784681.30 151.5563 59.9988 32.0000 1.9731 1.9746 418.0071 418.3844 0.0566 -1.0000 -1.0000 3017071 1586784681.40 151.5563 59.9988 32.0000 1.9731 1.9746 418.0008 418.3782 0.0566 -1.0000 -1.0000 3017415 1586784681.50 151.5563 59.9988 32.0000 1.9716 1.9731 418.0992 418.4761 0.0565 -1.0000 -1.0000 3017477 1586784681.60 151.4701 59.9988 32.0000 1.9720 1.9735 418.2027 418.5787 0.0564 -1.0000 -1.0000 3017555 1586784681.70 151.4701 59.9988 32.0000 1.9724 1.9739 418.0658 418.4422 0.0565 -1.0000 -1.0000 3017618 1586784681.80 151.4701 59.9988 32.0000 1.9726 1.9741 417.9790 418.3561 0.0566 -1.0000 -1.0000 3017680 1586784681.90 151.4701 59.9988 32.0000 1.9722 1.9736 417.8911 418.2671 0.0564 -1.0000 -1.0000 3017743 1586784682.00 151.4701 59.9988 32.0000 1.9720 1.9735 417.9880 418.3639 0.0565 -1.0000 -1.0000 3017805 1586784682.10 151.5498 59.9988 32.0000 1.9719 1.9734 418.1617 418.5379 0.0565 -1.0000 -1.0000 3017883 1586784682.20 151.5764 59.9988 32.0000 1.9722 1.9737 418.0566 418.4341 0.0566 -1.0000 -1.0000 3017946 1586784682.30 151.5764 59.9988 32.0000 1.9727 1.9742 417.8747 418.2515 0.0566 -1.0000 -1.0000 3018009 1586784682.40 151.5764 59.9988 32.0000 1.9727 1.9742 418.0349 418.4119 0.0566 -1.0000 -1.0000 3018149 1586784682.50 151.5764 59.9988 32.0000 1.9722 1.9737 418.1079 418.4841 0.0565 -1.0000 -1.0000 3018212 1586784682.60 151.5764 59.9988 32.0000 1.9718 1.9732 418.1432 418.5192 0.0564 -1.0000 -1.0000 3018274 1586784682.70 151.4334 59.9988 32.0000 1.9724 1.9738 418.1169 418.4940 0.0566 -1.0000 -1.0000 3018352 1586784682.80 151.4334 59.9988 32.0000 1.9727 1.9742 417.9734 418.3491 0.0563 -1.0000 -1.0000 3018415 1586784682.90 151.4334 59.9988 32.0000 1.9729 1.9744 417.9988 418.3756 0.0566 -1.0000 -1.0000 3018633 1586784683.00 151.4334 59.9988 32.0000 1.9728 1.9743 418.1949 418.5714 0.0565 -1.0000 -1.0000 3018711 1586784683.10 151.4334 59.9988 32.0000 1.9720 1.9735 418.1584 418.5349 0.0565 -1.0000 -1.0000 3018774 1586784683.20 151.5064 59.9988 32.0000 1.9720 1.9734 418.0040 418.3797 0.0564 -1.0000 -1.0000 3018836 1586784683.30 151.5064 59.9988 32.0000 1.9730 1.9745 417.9745 418.3512 0.0566 -1.0000 -1.0000 3018914 1586784683.40 151.5064 59.9988 32.0000 1.9729 1.9744 418.1376 418.5146 0.0566 -1.0000 -1.0000 3019242 1586784683.50 151.5064 59.9988 32.0000 1.9723 1.9738 418.1319 418.5079 0.0563 -1.0000 -1.0000 3019305 1586784683.60 151.5064 59.9988 32.0000 1.9725 1.9739 417.9558 418.3319 0.0565 -1.0000 -1.0000 3019367 1586784683.70 151.5332 59.9988 32.0000 1.9725 1.9739 417.9587 418.3350 0.0565 -1.0000 -1.0000 3019430 1586784683.80 151.5765 59.9988 32.0000 1.9722 1.9737 418.0966 418.4732 0.0565 -1.0000 -1.0000 3019508 1586784683.90 151.5765 59.9988 32.0000 1.9719 1.9733 418.2420 418.6208 0.0567 -1.0000 -1.0000 3019914 1586784684.00 151.5765 59.9988 32.0000 1.9726 1.9740 418.1783 418.5549 0.0565 -1.0000 -1.0000 3019977 1586784684.10 151.5765 59.9988 32.0000 1.9730 1.9744 417.9808 418.3579 0.0566 -1.0000 -1.0000 3020039 1586784684.20 151.5765 59.9988 32.0000 1.9732 1.9747 417.8636 418.2404 0.0566 -1.0000 -1.0000 3020102 1586784684.30 151.5765 59.9988 32.0000 1.9721 1.9736 418.0506 418.4283 0.0566 -1.0000 -1.0000 3020164 1586784684.40 151.5765 59.9988 32.0000 1.9718 1.9733 418.0741 418.4517 0.0567 -1.0000 -1.0000 3020414 1586784684.50 151.5765 59.9988 32.0000 1.9721 1.9735 418.0368 418.4131 0.0565 -1.0000 -1.0000 3020461 1586784684.60 151.5765 59.9988 32.0000 1.9721 1.9735 418.1259 418.5027 0.0565 -1.0000 -1.0000 3020523 1586784684.70 151.5765 59.9988 32.0000 1.9720 1.9734 418.1512 418.5277 0.0565 -1.0000 -1.0000 3020602 1586784684.80 151.5045 59.9988 32.0000 1.9722 1.9737 418.0533 418.4293 0.0564 -1.0000 -1.0000 3020664 1586784684.90 151.4716 59.9988 32.0000 1.9729 1.9744 417.9193 418.2958 0.0566 -1.0000 -1.0000 3020726 1586784685.00 151.4643 59.9980 32.0000 1.9732 1.9746 417.9254 418.3031 0.0567 -1.0000 -1.0000 3020929 1586784685.10 151.4643 59.9980 32.0000 1.9726 1.9741 418.0253 418.4019 0.0565 -1.0000 -1.0000 3020992 1586784685.20 151.4643 59.9980 32.0000 1.9725 1.9739 418.1369 418.5132 0.0564 -1.0000 -1.0000 3021054 1586784685.30 151.4643 59.9980 32.0000 1.9727 1.9742 418.1734 418.5501 0.0565 -1.0000 -1.0000 3021117 1586784685.40 151.5304 59.9980 32.0000 1.9726 1.9741 418.0324 418.4087 0.0565 -1.0000 -1.0000 3021179 1586784685.50 151.5304 59.9980 32.0000 1.9732 1.9746 417.9429 418.3194 0.0565 -1.0000 -1.0000 3021914 1586784685.60 151.5304 59.9980 32.0000 1.9724 1.9739 418.1360 418.5123 0.0565 -1.0000 -1.0000 3021992 1586784685.70 151.5304 59.9980 32.0000 1.9730 1.9745 418.0060 418.3829 0.0566 -1.0000 -1.0000 3022054 1586784685.80 151.5304 59.9980 32.0000 1.9728 1.9742 417.8429 418.2208 0.0567 -1.0000 -1.0000 3022117 1586784685.90 151.5304 59.9980 32.0000 1.9726 1.9740 418.0024 418.3794 0.0565 -1.0000 -1.0000 3022179 1586784686.00 151.4266 59.9980 32.0000 1.9719 1.9733 418.2081 418.5847 0.0565 -1.0000 -1.0000 3022258 1586784686.10 151.4266 59.9980 32.0000 1.9726 1.9741 418.1140 418.4912 0.0566 -1.0000 -1.0000 3022320 1586784686.20 151.4266 59.9980 32.0000 1.9733 1.9747 417.9950 418.3717 0.0565 -1.0000 -1.0000 3022382 1586784686.30 151.4266 59.9980 32.0000 1.9741 1.9756 417.9868 418.3636 0.0566 -1.0000 -1.0000 3022445 1586784686.40 151.4266 59.9980 32.0000 1.9729 1.9744 418.0712 418.4486 0.0566 -1.0000 -1.0000 3022523 1586784686.50 151.4266 59.9980 32.0000 1.9726 1.9741 418.1328 418.5100 0.0566 -1.0000 -1.0000 3022632 1586784686.60 151.4266 59.9980 32.0000 1.9725 1.9740 418.2878 418.6651 0.0566 -1.0000 -1.0000 3022695 1586784686.70 151.4266 59.9980 32.0000 1.9724 1.9739 418.0173 418.3942 0.0566 -1.0000 -1.0000 3022757 1586784686.80 151.4266 59.9980 32.0000 1.9725 1.9740 417.9391 418.3156 0.0565 -1.0000 -1.0000 3022820 1586784686.90 151.4266 59.9980 32.0000 1.9726 1.9741 418.0281 418.4045 0.0565 -1.0000 -1.0000 3022882 1586784687.00 151.4266 59.9980 32.0000 1.9725 1.9739 418.1251 418.5012 0.0565 -1.0000 -1.0000 3023226 1586784687.10 151.5673 59.9980 32.0000 1.9721 1.9736 418.1464 418.5230 0.0565 -1.0000 -1.0000 3023288 1586784687.20 151.5673 59.9980 32.0000 1.9728 1.9743 418.0071 418.3839 0.0565 -1.0000 -1.0000 3023351 1586784687.30 151.5673 59.9980 32.0000 1.9733 1.9748 417.9690 418.3454 0.0566 -1.0000 -1.0000 3023429 1586784687.40 151.5673 59.9980 32.0000 1.9728 1.9742 417.9369 418.3133 0.0565 -1.0000 -1.0000 3023491 1586784687.50 151.5673 59.9980 32.0000 1.9721 1.9736 418.0369 418.4135 0.0565 -1.0000 -1.0000 3023554 1586784687.60 151.5438 59.9980 32.0000 1.9714 1.9729 418.1981 418.5751 0.0566 -1.0000 -1.0000 3023616 1586784687.70 151.4300 59.9980 32.0000 1.9724 1.9738 418.0942 418.4707 0.0565 -1.0000 -1.0000 3023694 1586784687.80 151.4300 59.9980 32.0000 1.9729 1.9743 418.0791 418.4559 0.0565 -1.0000 -1.0000 3023757 1586784687.90 151.4300 59.9980 32.0000 1.9716 1.9731 418.2033 418.5792 0.0564 -1.0000 -1.0000 3023819 1586784688.00 151.4300 59.9980 32.0000 1.9718 1.9733 418.1037 418.4812 0.0566 -1.0000 -1.0000 3023882 1586784688.10 151.4300 59.9980 32.0000 1.9730 1.9745 418.0286 418.4055 0.0565 -1.0000 -1.0000 3023960 1586784688.20 151.5344 59.9980 32.0000 1.9736 1.9751 417.9554 418.3323 0.0566 -1.0000 -1.0000 3024023 1586784688.30 151.5344 59.9980 32.0000 1.9736 1.9750 417.8711 418.2471 0.0566 -1.0000 -1.0000 3024085 1586784688.40 151.5344 59.9980 32.0000 1.9729 1.9744 417.9945 418.3719 0.0566 -1.0000 -1.0000 3024163 1586784688.50 151.5344 59.9980 32.0000 1.9724 1.9739 418.2146 418.5910 0.0565 -1.0000 -1.0000 3024226 1586784688.60 151.5344 59.9980 32.0000 1.9721 1.9735 418.0741 418.4506 0.0565 -1.0000 -1.0000 3024288 1586784688.70 151.5366 59.9980 32.0000 1.9729 1.9744 417.9869 418.3631 0.0565 -1.0000 -1.0000 3024366 1586784688.80 151.5485 59.9980 32.0000 1.9731 1.9746 417.8704 418.2469 0.0565 -1.0000 -1.0000 3024429 1586784688.90 151.5485 59.9980 32.0000 1.9726 1.9741 417.9711 418.3480 0.0566 -1.0000 -1.0000 3024491 1586784689.00 151.5485 59.9980 32.0000 1.9713 1.9727 418.1121 418.4891 0.0566 -1.0000 -1.0000 3024569 1586784689.10 151.5485 59.9980 32.0000 1.9729 1.9744 417.9303 418.3072 0.0566 -1.0000 -1.0000 3024944 1586784689.20 151.5485 59.9980 32.0000 1.9725 1.9740 417.8776 418.2544 0.0566 -1.0000 -1.0000 3025007 1586784689.30 151.5485 59.9980 32.0000 1.9719 1.9734 418.0132 418.3905 0.0567 -1.0000 -1.0000 3025069 1586784689.40 151.5485 59.9980 32.0000 1.9718 1.9732 418.0348 418.4114 0.0565 -1.0000 -1.0000 3025132 1586784689.50 151.5485 59.9980 32.0000 1.9718 1.9732 418.1643 418.5412 0.0566 -1.0000 -1.0000 3025210 1586784689.60 151.5485 59.9980 32.0000 1.9729 1.9744 418.1013 418.4782 0.0565 -1.0000 -1.0000 3025491 1586784689.70 151.5485 59.9980 32.0000 1.9739 1.9753 417.8125 418.1886 0.0565 -1.0000 -1.0000 3025553 1586784689.80 151.5355 59.9980 32.0000 1.9725 1.9740 417.9364 418.3124 0.0564 -1.0000 -1.0000 3025616 1586784689.90 151.4135 59.9980 32.0000 1.9725 1.9740 418.1372 418.5146 0.0567 -1.0000 -1.0000 3025694 1586784690.00 151.4135 59.9980 32.0000 1.9720 1.9734 418.1699 418.5468 0.0565 -1.0000 -1.0000 3025756 1586784690.10 151.4135 59.9980 32.0000 1.9731 1.9746 417.9171 418.2938 0.0566 -1.0000 -1.0000 3025928 1586784690.20 151.4135 59.9980 32.0000 1.9732 1.9746 417.9558 418.3338 0.0568 -1.0000 -1.0000 3026007 1586784690.30 151.4135 59.9980 32.0000 1.9729 1.9744 418.2264 418.6029 0.0565 -1.0000 -1.0000 3026069 1586784690.40 151.5189 59.9977 32.0000 1.9717 1.9731 418.2100 418.5867 0.0566 -1.0000 -1.0000 3026132 1586784690.50 151.5189 59.9977 32.0000 1.9728 1.9742 417.9439 418.3201 0.0564 -1.0000 -1.0000 3026194 1586784690.60 151.5205 59.9977 32.0000 1.9741 1.9755 417.8874 418.2644 0.0566 -1.0000 -1.0000 3026475 1586784690.70 151.5577 59.9977 32.0000 1.9725 1.9740 417.9466 418.3235 0.0566 -1.0000 -1.0000 3026553 1586784690.80 151.5577 59.9977 32.0000 1.9714 1.9729 418.0365 418.4141 0.0567 -1.0000 -1.0000 3026616 1586784690.90 151.4196 59.9977 32.0000 1.9712 1.9727 418.1105 418.4863 0.0564 -1.0000 -1.0000 3026678 1586784691.00 151.3687 59.9977 32.0000 1.9717 1.9731 418.0946 418.4711 0.0565 -1.0000 -1.0000 3026741 1586784691.10 151.3687 59.9977 32.0000 1.9726 1.9740 417.9334 418.3094 0.0564 -1.0000 -1.0000 3026803 1586784691.20 151.3687 59.9977 32.0000 1.9725 1.9740 418.0822 418.4578 0.0564 -1.0000 -1.0000 3027240 1586784691.30 151.3687 59.9977 32.0000 1.9725 1.9739 418.1899 418.5662 0.0565 -1.0000 -1.0000 3027303 1586784691.40 151.3761 59.9977 32.0000 1.9729 1.9743 418.1789 418.5564 0.0567 -1.0000 -1.0000 3027365 1586784691.50 151.5408 59.9977 32.0000 1.9729 1.9744 417.9648 418.3417 0.0566 -1.0000 -1.0000 3027428 1586784691.60 151.5408 59.9977 32.0000 1.9728 1.9743 418.0103 418.3877 0.0566 -1.0000 -1.0000 3027506 1586784691.70 151.5408 59.9977 32.0000 1.9723 1.9737 418.0451 418.4212 0.0564 -1.0000 -1.0000 3027678 1586784691.80 151.5408 59.9977 32.0000 1.9721 1.9735 418.1587 418.5351 0.0566 -1.0000 -1.0000 3027740 1586784691.90 151.5408 59.9977 32.0000 1.9722 1.9737 418.1220 418.5003 0.0568 -1.0000 -1.0000 3027818 1586784692.00 151.4608 59.9977 32.0000 1.9725 1.9740 417.9141 418.2910 0.0565 -1.0000 -1.0000 3027881 1586784692.10 151.4608 59.9977 32.0000 1.9728 1.9743 417.9299 418.3057 0.0564 -1.0000 -1.0000 3027944 1586784692.20 151.4608 59.9977 32.0000 1.9723 1.9737 418.0937 418.4702 0.0565 -1.0000 -1.0000 3028193 1586784692.30 151.4608 59.9977 32.0000 1.9722 1.9737 417.9832 418.3603 0.0566 -1.0000 -1.0000 3028256 1586784692.40 151.4608 59.9977 32.0000 1.9728 1.9742 417.8975 418.2739 0.0565 -1.0000 -1.0000 3028319 1586784692.50 151.4779 59.9977 32.0000 1.9733 1.9748 417.9169 418.2929 0.0564 -1.0000 -1.0000 3028381 1586784692.60 151.5037 59.9977 32.0000 1.9721 1.9735 418.0287 418.4051 0.0565 -1.0000 -1.0000 3028444 1586784692.70 151.5037 59.9977 32.0000 1.9716 1.9731 418.1666 418.5436 0.0565 -1.0000 -1.0000 3028631 1586784692.80 151.5037 59.9977 32.0000 1.9719 1.9733 418.0513 418.4275 0.0565 -1.0000 -1.0000 3028693 1586784692.90 151.5037 59.9977 32.0000 1.9727 1.9742 417.9071 418.2829 0.0565 -1.0000 -1.0000 3028756 1586784693.00 151.5037 59.9977 32.0000 1.9730 1.9744 417.9914 418.3685 0.0566 -1.0000 -1.0000 3028834 1586784693.10 151.4859 59.9977 32.0000 1.9722 1.9737 418.0811 418.4576 0.0565 -1.0000 -1.0000 3028896 1586784693.20 151.3862 59.9977 32.0000 1.9721 1.9736 418.1989 418.5756 0.0566 -1.0000 -1.0000 3029177 1586784693.30 151.3862 59.9977 32.0000 1.9724 1.9738 418.0712 418.4490 0.0567 -1.0000 -1.0000 3029240 1586784693.40 151.3862 59.9977 32.0000 1.9730 1.9744 418.0100 418.3871 0.0566 -1.0000 -1.0000 3029303 1586784693.50 151.3862 59.9977 32.0000 1.9727 1.9742 418.0356 418.4133 0.0566 -1.0000 -1.0000 3029365 1586784693.60 151.3862 59.9977 32.0000 1.9717 1.9731 418.1379 418.5140 0.0564 -1.0000 -1.0000 3029443 1586784693.70 151.4027 59.9977 32.0000 1.9723 1.9737 418.1430 418.5202 0.0567 -1.0000 -1.0000 3029677 1586784693.80 151.5225 59.9977 32.0000 1.9733 1.9747 418.0138 418.3900 0.0565 -1.0000 -1.0000 3029740 1586784693.90 151.5225 59.9977 32.0000 1.9727 1.9742 417.9224 418.2991 0.0566 -1.0000 -1.0000 3029818 1586784694.00 151.5225 59.9977 32.0000 1.9731 1.9746 417.8993 418.2751 0.0565 -1.0000 -1.0000 3029880 1586784694.10 151.5225 59.9977 32.0000 1.9720 1.9735 418.0717 418.4483 0.0565 -1.0000 -1.0000 3029943 1586784694.20 151.5225 59.9977 32.0000 1.9718 1.9733 418.1810 418.5580 0.0566 -1.0000 -1.0000 3030177 1586784694.30 151.4631 59.9977 32.0000 1.9722 1.9736 418.2002 418.5761 0.0565 -1.0000 -1.0000 3030240 1586784694.40 151.4631 59.9977 32.0000 1.9729 1.9744 417.9849 418.3624 0.0566 -1.0000 -1.0000 3030303 1586784694.50 151.4631 59.9977 32.0000 1.9727 1.9741 418.0331 418.4095 0.0564 -1.0000 -1.0000 3030365 1586784694.60 151.4631 59.9977 32.0000 1.9719 1.9734 418.1468 418.5243 0.0566 -1.0000 -1.0000 3030427 1586784694.70 151.4631 59.9977 32.0000 1.9724 1.9739 418.1806 418.5577 0.0566 -1.0000 -1.0000 3030506 1586784694.80 151.4673 59.9980 32.0000 1.9729 1.9743 417.9494 418.3261 0.0565 -1.0000 -1.0000 3031396 1586784694.90 151.4692 59.9981 32.0000 1.9731 1.9746 417.9012 418.2778 0.0565 -1.0000 -1.0000 3031458 1586784695.00 151.4692 59.9981 32.0000 1.9722 1.9737 418.0747 418.4515 0.0566 -1.0000 -1.0000 3031536 1586784695.10 151.4692 59.9981 32.0000 1.9726 1.9740 418.1429 418.5194 0.0565 -1.0000 -1.0000 3031599 1586784695.20 151.4692 59.9981 32.0000 1.9722 1.9737 418.1543 418.5305 0.0565 -1.0000 -1.0000 3031661 1586784695.30 151.4692 59.9981 32.0000 1.9732 1.9746 418.0128 418.3898 0.0566 -1.0000 -1.0000 3031739 1586784695.40 151.4692 59.9981 32.0000 1.9728 1.9742 417.9025 418.2802 0.0567 -1.0000 -1.0000 3031802 1586784695.50 151.4692 59.9981 32.0000 1.9729 1.9743 417.9367 418.3136 0.0566 -1.0000 -1.0000 3031865 1586784695.60 151.4692 59.9981 32.0000 1.9729 1.9743 418.0789 418.4555 0.0565 -1.0000 -1.0000 3031943 1586784695.70 151.4692 59.9981 32.0000 1.9732 1.9746 418.1030 418.4803 0.0566 -1.0000 -1.0000 3032005 1586784695.80 151.4692 59.9981 32.0000 1.9736 1.9751 417.9533 418.3303 0.0566 -1.0000 -1.0000 3032067 1586784695.90 151.4389 59.9981 32.0000 1.9729 1.9744 417.9884 418.3647 0.0565 -1.0000 -1.0000 3032130 1586784696.00 151.4371 59.9981 32.0000 1.9727 1.9741 418.1191 418.4960 0.0566 -1.0000 -1.0000 3032192 1586784696.10 151.4371 59.9981 32.0000 1.9726 1.9741 418.1205 418.4965 0.0564 -1.0000 -1.0000 3032255 1586784696.20 151.4371 59.9981 32.0000 1.9730 1.9745 417.9707 418.3468 0.0565 -1.0000 -1.0000 3032333 1586784696.30 151.4371 59.9981 32.0000 1.9730 1.9744 417.9041 418.2804 0.0565 -1.0000 -1.0000 3032396 1586784696.40 151.4345 59.9981 32.0000 1.9721 1.9736 418.1472 418.5256 0.0567 -1.0000 -1.0000 3032474 1586784696.50 151.4016 59.9981 32.0000 1.9717 1.9731 418.1354 418.5129 0.0566 -1.0000 -1.0000 3032536 1586784696.60 151.4649 59.9981 32.0000 1.9721 1.9736 418.1873 418.5641 0.0565 -1.0000 -1.0000 3032599 1586784696.70 151.4861 59.9981 32.0000 1.9729 1.9744 418.0604 418.4372 0.0566 -1.0000 -1.0000 3032677 1586784696.80 151.4861 59.9981 32.0000 1.9735 1.9750 417.9695 418.3471 0.0567 -1.0000 -1.0000 3032739 1586784696.90 151.4861 59.9981 32.0000 1.9724 1.9739 418.1448 418.5207 0.0564 -1.0000 -1.0000 3032802 1586784697.00 151.4861 59.9981 32.0000 1.9726 1.9741 418.1730 418.5504 0.0566 -1.0000 -1.0000 3032864 1586784697.10 151.4861 59.9981 32.0000 1.9725 1.9739 418.0709 418.4476 0.0565 -1.0000 -1.0000 3032927 1586784697.20 151.4861 59.9981 32.0000 1.9735 1.9749 417.9651 418.3420 0.0565 -1.0000 -1.0000 3032989 1586784697.30 151.4861 59.9981 32.0000 1.9739 1.9754 417.8689 418.2449 0.0565 -1.0000 -1.0000 3033177 1586784697.40 151.4861 59.9981 32.0000 1.9733 1.9747 418.0627 418.4398 0.0566 -1.0000 -1.0000 3033239 1586784697.50 151.4941 59.9981 32.0000 1.9724 1.9739 418.1634 418.5402 0.0566 -1.0000 -1.0000 3033302 1586784697.60 151.5071 59.9981 32.0000 1.9729 1.9744 418.1157 418.4931 0.0566 -1.0000 -1.0000 3033380 1586784697.70 151.5071 59.9981 32.0000 1.9735 1.9750 418.0319 418.4078 0.0564 -1.0000 -1.0000 3033442 1586784697.80 151.5071 59.9981 32.0000 1.9734 1.9749 417.9406 418.3175 0.0566 -1.0000 -1.0000 3034255 1586784697.90 151.5071 59.9981 32.0000 1.9718 1.9733 418.1507 418.5282 0.0566 -1.0000 -1.0000 3034333 1586784698.00 151.5071 59.9981 32.0000 1.9722 1.9736 418.1521 418.5283 0.0564 -1.0000 -1.0000 3034395 1586784698.10 151.5071 59.9981 32.0000 1.9734 1.9749 418.0032 418.3794 0.0565 -1.0000 -1.0000 3034458 1586784698.20 151.5071 59.9981 32.0000 1.9734 1.9749 418.0136 418.3908 0.0566 -1.0000 -1.0000 3034520 1586784698.30 151.5071 59.9981 32.0000 1.9727 1.9742 418.1855 418.5619 0.0565 -1.0000 -1.0000 3034582 1586784698.40 151.5071 59.9981 32.0000 1.9727 1.9741 418.1346 418.5109 0.0565 -1.0000 -1.0000 3034661 1586784698.50 151.5071 59.9981 32.0000 1.9727 1.9741 418.2231 418.5988 0.0563 -1.0000 -1.0000 3034723 1586784698.60 151.5071 59.9981 32.0000 1.9736 1.9750 417.9588 418.3343 0.0564 -1.0000 -1.0000 3034786 1586784698.70 151.4931 59.9981 32.0000 1.9736 1.9751 417.9454 418.3219 0.0565 -1.0000 -1.0000 3034864 1586784698.80 151.4931 59.9981 32.0000 1.9733 1.9748 418.0053 418.3815 0.0565 -1.0000 -1.0000 3034926 1586784698.90 151.4931 59.9981 32.0000 1.9730 1.9745 418.1602 418.5377 0.0566 -1.0000 -1.0000 3034989 1586784699.00 151.4958 59.9981 32.0000 1.9731 1.9746 417.9820 418.3595 0.0566 -1.0000 -1.0000 3035067 1586784699.10 151.5243 59.9981 32.0000 1.9741 1.9756 417.9633 418.3403 0.0566 -1.0000 -1.0000 3035114 1586784699.20 151.5248 59.9981 32.0000 1.9732 1.9747 417.9858 418.3629 0.0566 -1.0000 -1.0000 3035176 1586784699.30 151.5275 59.9981 32.0000 1.9718 1.9732 418.2358 418.6129 0.0566 -1.0000 -1.0000 3035254 1586784699.40 151.5275 59.9981 32.0000 1.9720 1.9734 418.1697 418.5468 0.0566 -1.0000 -1.0000 3035317 1586784699.50 151.5275 59.9981 32.0000 1.9721 1.9736 418.1287 418.5063 0.0567 -1.0000 -1.0000 3035379 1586784699.60 151.5275 59.9981 32.0000 1.9730 1.9745 417.8572 418.2352 0.0567 -1.0000 -1.0000 3035457 1586784699.70 151.5275 59.9981 32.0000 1.9727 1.9741 417.9591 418.3361 0.0566 -1.0000 -1.0000 3035520 1586784699.80 151.4426 59.9982 32.0000 1.9721 1.9735 418.1982 418.5754 0.0565 -1.0000 -1.0000 3035598 1586784699.90 151.4426 59.9982 32.0000 1.9718 1.9732 418.2165 418.5929 0.0565 -1.0000 -1.0000 3035660 1586784700.00 151.4426 59.9982 32.0000 1.9726 1.9740 418.0100 418.3862 0.0564 -1.0000 -1.0000 3035723 1586784700.10 151.4426 59.9982 32.0000 1.9724 1.9739 418.0047 418.3800 0.0564 -1.0000 -1.0000 3035785 1586784700.20 151.4426 59.9982 32.0000 1.9723 1.9738 418.2130 418.5904 0.0566 -1.0000 -1.0000 3035864 1586784700.30 151.4650 59.9982 32.0000 1.9730 1.9744 418.1666 418.5433 0.0565 -1.0000 -1.0000 3035926 1586784700.40 151.5656 59.9982 32.0000 1.9728 1.9742 418.0165 418.3944 0.0567 -1.0000 -1.0000 3036691 1586784700.50 151.5656 59.9982 32.0000 1.9726 1.9741 417.9603 418.3370 0.0566 -1.0000 -1.0000 3036754 1586784700.60 151.5656 59.9982 32.0000 1.9728 1.9743 418.0688 418.4454 0.0565 -1.0000 -1.0000 3036816 1586784700.70 151.5656 59.9982 32.0000 1.9719 1.9734 418.1691 418.5458 0.0566 -1.0000 -1.0000 3036879 1586784700.80 151.5656 59.9982 32.0000 1.9719 1.9734 418.1614 418.5393 0.0566 -1.0000 -1.0000 3036941 1586784700.90 151.5656 59.9982 32.0000 1.9729 1.9744 417.9747 418.3519 0.0566 -1.0000 -1.0000 3037066 1586784701.00 151.5656 59.9982 32.0000 1.9721 1.9736 418.0341 418.4115 0.0566 -1.0000 -1.0000 3037144 1586784701.10 151.5656 59.9982 32.0000 1.9728 1.9743 417.9863 418.3631 0.0565 -1.0000 -1.0000 3037207 1586784701.20 151.5656 59.9982 32.0000 1.9720 1.9734 418.1604 418.5366 0.0565 -1.0000 -1.0000 3037269 1586784701.30 151.5656 59.9982 32.0000 1.9722 1.9736 418.2284 418.6064 0.0567 -1.0000 -1.0000 3037348 1586784701.40 151.5656 59.9982 32.0000 1.9728 1.9743 417.9548 418.3316 0.0565 -1.0000 -1.0000 3037410 1586784701.50 151.4669 59.9982 32.0000 1.9726 1.9741 417.9873 418.3643 0.0566 -1.0000 -1.0000 3037472 1586784701.60 151.4669 59.9982 32.0000 1.9715 1.9730 418.1881 418.5649 0.0566 -1.0000 -1.0000 3037551 1586784701.70 151.4669 59.9982 32.0000 1.9721 1.9735 418.1612 418.5389 0.0567 -1.0000 -1.0000 3037613 1586784701.80 151.4669 59.9982 32.0000 1.9728 1.9743 418.1503 418.5274 0.0566 -1.0000 -1.0000 3037675 1586784701.90 151.4669 59.9982 32.0000 1.9728 1.9743 417.9572 418.3344 0.0566 -1.0000 -1.0000 3037738 1586784702.00 151.4448 59.9982 32.0000 1.9718 1.9733 418.1587 418.5353 0.0565 -1.0000 -1.0000 3037926 1586784702.10 151.4445 59.9982 32.0000 1.9718 1.9732 418.2531 418.6293 0.0565 -1.0000 -1.0000 3037988 1586784702.20 151.4445 59.9982 32.0000 1.9711 1.9725 418.2158 418.5932 0.0566 -1.0000 -1.0000 3038066 1586784702.30 151.4445 59.9982 32.0000 1.9720 1.9735 418.0035 418.3810 0.0567 -1.0000 -1.0000 3038129 1586784702.40 151.4445 59.9982 32.0000 1.9728 1.9743 417.9215 418.2981 0.0566 -1.0000 -1.0000 3038207 1586784702.50 151.4459 59.9982 32.0000 1.9725 1.9740 418.0886 418.4658 0.0566 -1.0000 -1.0000 3038426 1586784702.60 151.4556 59.9982 32.0000 1.9721 1.9736 418.1563 418.5333 0.0566 -1.0000 -1.0000 3038488 1586784702.70 151.4556 59.9982 32.0000 1.9729 1.9744 418.0631 418.4419 0.0568 -1.0000 -1.0000 3038566 1586784702.80 151.4556 59.9982 32.0000 1.9722 1.9737 417.8580 418.2353 0.0567 -1.0000 -1.0000 3038629 1586784702.90 151.4556 59.9982 32.0000 1.9730 1.9745 417.9759 418.3519 0.0564 -1.0000 -1.0000 3038691 1586784703.00 151.4556 59.9982 32.0000 1.9720 1.9735 418.1298 418.5069 0.0566 -1.0000 -1.0000 3038925 1586784703.10 151.4708 59.9982 32.0000 1.9726 1.9741 418.1582 418.5351 0.0565 -1.0000 -1.0000 3038988 1586784703.20 151.4708 59.9982 32.0000 1.9730 1.9745 417.9587 418.3352 0.0565 -1.0000 -1.0000 3039050 1586784703.30 151.4708 59.9982 32.0000 1.9728 1.9742 417.9402 418.3170 0.0565 -1.0000 -1.0000 3039128 1586784703.40 151.4708 59.9982 32.0000 1.9727 1.9742 418.1479 418.5249 0.0566 -1.0000 -1.0000 3039191 1586784703.50 151.4708 59.9982 32.0000 1.9719 1.9733 418.2110 418.5884 0.0566 -1.0000 -1.0000 3039253 1586784703.60 151.4708 59.9982 32.0000 1.9724 1.9739 418.2061 418.5832 0.0566 -1.0000 -1.0000 3039331 1586784703.70 151.5817 59.9982 32.0000 1.9731 1.9746 417.9600 418.3369 0.0565 -1.0000 -1.0000 3039378 1586784703.80 151.5817 59.9982 32.0000 1.9732 1.9747 418.0051 418.3821 0.0566 -1.0000 -1.0000 3039456 1586784703.90 151.5817 59.9982 32.0000 1.9724 1.9739 418.1261 418.5038 0.0567 -1.0000 -1.0000 3039519 1586784704.00 151.5817 59.9982 32.0000 1.9731 1.9746 418.2159 418.5938 0.0567 -1.0000 -1.0000 3039753 1586784704.10 151.5817 59.9982 32.0000 1.9731 1.9746 418.0943 418.4734 0.0568 -1.0000 -1.0000 3039816 1586784704.20 151.5817 59.9982 32.0000 1.9733 1.9748 417.8824 418.2602 0.0567 -1.0000 -1.0000 3039878 1586784704.30 151.5817 59.9982 32.0000 1.9727 1.9742 418.0491 418.4254 0.0564 -1.0000 -1.0000 3039941 1586784704.40 151.5817 59.9982 32.0000 1.9725 1.9739 418.1831 418.5601 0.0566 -1.0000 -1.0000 3040019 1586784704.50 151.5817 59.9982 32.0000 1.9722 1.9736 417.9929 418.3706 0.0568 -1.0000 -1.0000 3040815 1586784704.60 151.5817 59.9982 32.0000 1.9731 1.9746 417.8939 418.2716 0.0567 -1.0000 -1.0000 3040878 1586784704.70 151.5133 59.9982 32.0000 1.9725 1.9739 417.9382 418.3149 0.0565 -1.0000 -1.0000 3040940 1586784704.80 151.4547 59.9982 32.0000 1.9720 1.9735 418.0558 418.4325 0.0566 -1.0000 -1.0000 3041003 1586784704.90 151.4547 59.9982 32.0000 1.9727 1.9742 418.0799 418.4571 0.0566 -1.0000 -1.0000 3041065 1586784705.00 151.4547 59.9982 32.0000 1.9733 1.9748 417.9961 418.3748 0.0567 -1.0000 -1.0000 3041143 1586784705.10 151.4547 59.9982 32.0000 1.9735 1.9750 417.8988 418.2757 0.0566 -1.0000 -1.0000 3041206 1586784705.20 151.4547 59.9982 32.0000 1.9724 1.9739 417.9115 418.2876 0.0565 -1.0000 -1.0000 3041268 1586784705.30 151.4893 59.9981 32.0000 1.9722 1.9736 418.0299 418.4074 0.0567 -1.0000 -1.0000 3041347 1586784705.40 151.4893 59.9981 32.0000 1.9716 1.9731 418.0759 418.4540 0.0568 -1.0000 -1.0000 3041409 1586784705.50 151.4893 59.9981 32.0000 1.9723 1.9737 417.9585 418.3349 0.0566 -1.0000 -1.0000 3041471 1586784705.60 151.4983 59.9981 32.0000 1.9734 1.9749 417.9539 418.3318 0.0567 -1.0000 -1.0000 3041534 1586784705.70 151.4983 59.9981 32.0000 1.9720 1.9734 418.0998 418.4771 0.0566 -1.0000 -1.0000 3041597 1586784705.80 151.4629 59.9981 32.0000 1.9723 1.9737 418.1330 418.5112 0.0567 -1.0000 -1.0000 3041659 1586784705.90 151.4618 59.9981 32.0000 1.9729 1.9744 418.0184 418.3957 0.0566 -1.0000 -1.0000 3041737 1586784706.00 151.4618 59.9981 32.0000 1.9730 1.9745 417.8879 418.2648 0.0566 -1.0000 -1.0000 3041800 1586784706.10 151.4618 59.9981 32.0000 1.9724 1.9738 417.9587 418.3347 0.0565 -1.0000 -1.0000 3041925 1586784706.20 151.6034 59.9981 32.0000 1.9722 1.9736 418.1087 418.4863 0.0567 -1.0000 -1.0000 3042003 1586784706.30 151.6034 59.9981 32.0000 1.9724 1.9739 418.0999 418.4786 0.0568 -1.0000 -1.0000 3042065 1586784706.40 151.6034 59.9981 32.0000 1.9735 1.9750 417.9398 418.3173 0.0567 -1.0000 -1.0000 3042128 1586784706.50 151.6034 59.9981 32.0000 1.9738 1.9752 417.9121 418.2896 0.0567 -1.0000 -1.0000 3042190 1586784706.60 151.6034 59.9981 32.0000 1.9725 1.9739 417.9908 418.3679 0.0566 -1.0000 -1.0000 3042424 1586784706.70 151.6034 59.9981 32.0000 1.9724 1.9739 418.0398 418.4167 0.0566 -1.0000 -1.0000 3042503 1586784706.80 151.6034 59.9981 32.0000 1.9726 1.9740 417.9926 418.3700 0.0567 -1.0000 -1.0000 3042565 1586784706.90 151.4766 59.9981 32.0000 1.9730 1.9745 417.8512 418.2286 0.0566 -1.0000 -1.0000 3042628 1586784707.00 151.4766 59.9981 32.0000 1.9724 1.9739 417.8622 418.2390 0.0566 -1.0000 -1.0000 3042690 1586784707.10 151.4766 59.9981 32.0000 1.9713 1.9728 418.0929 418.4708 0.0567 -1.0000 -1.0000 3042971 1586784707.20 151.4766 59.9981 32.0000 1.9718 1.9733 418.1150 418.4922 0.0566 -1.0000 -1.0000 3043034 1586784707.30 151.4766 59.9981 32.0000 1.9719 1.9734 418.0916 418.4687 0.0566 -1.0000 -1.0000 3043112 1586784707.40 151.4766 59.9981 32.0000 1.9721 1.9736 417.9690 418.3467 0.0568 -1.0000 -1.0000 3043159 1586784707.50 151.4766 59.9981 32.0000 1.9733 1.9747 417.8791 418.2561 0.0566 -1.0000 -1.0000 3043237 1586784707.60 151.4766 59.9981 32.0000 1.9720 1.9735 418.0485 418.4258 0.0566 -1.0000 -1.0000 3043299 1586784707.70 151.4766 59.9981 32.0000 1.9725 1.9740 418.1204 418.4983 0.0567 -1.0000 -1.0000 3043909 1586784707.80 151.4766 59.9981 32.0000 1.9722 1.9737 418.0723 418.4507 0.0567 -1.0000 -1.0000 3043971 1586784707.90 151.4766 59.9981 32.0000 1.9727 1.9742 417.8676 418.2441 0.0566 -1.0000 -1.0000 3044049 1586784708.00 151.4382 59.9981 32.0000 1.9726 1.9741 417.9370 418.3143 0.0566 -1.0000 -1.0000 3044112 1586784708.10 151.4305 59.9981 32.0000 1.9728 1.9743 418.0444 418.4225 0.0567 -1.0000 -1.0000 3044174 1586784708.20 151.4305 59.9981 32.0000 1.9719 1.9734 418.0918 418.4697 0.0567 -1.0000 -1.0000 3044252 1586784708.30 151.4305 59.9981 32.0000 1.9727 1.9742 417.9989 418.3767 0.0567 -1.0000 -1.0000 3044315 1586784708.40 151.4305 59.9981 32.0000 1.9727 1.9742 417.8447 418.2220 0.0567 -1.0000 -1.0000 3044377 1586784708.50 151.4305 59.9981 32.0000 1.9729 1.9743 417.8924 418.2695 0.0566 -1.0000 -1.0000 3044440 1586784708.60 151.5136 59.9981 32.0000 1.9723 1.9738 417.9996 418.3774 0.0567 -1.0000 -1.0000 3044502 1586784708.70 151.5139 59.9981 32.0000 1.9728 1.9742 418.1193 418.4974 0.0567 -1.0000 -1.0000 3044689 1586784708.80 151.5139 59.9981 32.0000 1.9723 1.9737 418.0847 418.4634 0.0569 -1.0000 -1.0000 3044752 1586784708.90 151.5139 59.9981 32.0000 1.9731 1.9746 417.9725 418.3505 0.0567 -1.0000 -1.0000 3044814 1586784709.00 151.5139 59.9981 32.0000 1.9727 1.9742 418.1841 418.5611 0.0566 -1.0000 -1.0000 3044893 1586784709.10 151.5083 59.9981 32.0000 1.9722 1.9736 418.1392 418.5165 0.0566 -1.0000 -1.0000 3044955 1586784709.20 151.5083 59.9981 32.0000 1.9726 1.9741 418.0194 418.3972 0.0567 -1.0000 -1.0000 3045189 1586784709.30 151.5083 59.9981 32.0000 1.9732 1.9747 417.9653 418.3437 0.0567 -1.0000 -1.0000 3045252 1586784709.40 151.5083 59.9981 32.0000 1.9729 1.9743 418.0383 418.4157 0.0566 -1.0000 -1.0000 3045314 1586784709.50 151.5083 59.9981 32.0000 1.9727 1.9741 418.0459 418.4229 0.0566 -1.0000 -1.0000 3045377 1586784709.60 151.5112 59.9981 32.0000 1.9725 1.9740 418.1063 418.4841 0.0567 -1.0000 -1.0000 3045455 1586784709.70 151.5808 59.9976 32.0000 1.9737 1.9751 417.9746 418.3516 0.0566 -1.0000 -1.0000 3045689 1586784709.80 151.5808 59.9976 32.0000 1.9734 1.9749 417.9334 418.3113 0.0567 -1.0000 -1.0000 3045752 1586784709.90 151.5808 59.9976 32.0000 1.9732 1.9747 417.9065 418.2842 0.0567 -1.0000 -1.0000 3045814 1586784710.00 151.5808 59.9976 32.0000 1.9728 1.9743 418.0491 418.4273 0.0568 -1.0000 -1.0000 3045877 1586784710.10 151.5808 59.9976 32.0000 1.9730 1.9744 417.9103 418.2888 0.0567 -1.0000 -1.0000 3045939 1586784710.20 151.4638 59.9976 32.0000 1.9730 1.9744 417.8798 418.2574 0.0567 -1.0000 -1.0000 3046689 1586784710.30 151.4638 59.9976 32.0000 1.9738 1.9753 417.8457 418.2235 0.0567 -1.0000 -1.0000 3046752 1586784710.40 151.4638 59.9976 32.0000 1.9730 1.9744 418.0769 418.4550 0.0568 -1.0000 -1.0000 3046830 1586784710.50 151.4638 59.9976 32.0000 1.9723 1.9738 418.1340 418.5124 0.0568 -1.0000 -1.0000 3046892 1586784710.60 151.4638 59.9976 32.0000 1.9733 1.9748 418.0814 418.4587 0.0566 -1.0000 -1.0000 3046955 1586784710.70 151.4638 59.9976 32.0000 1.9737 1.9752 417.8227 418.1994 0.0566 -1.0000 -1.0000 3047033 1586784710.80 151.4854 59.9976 32.0000 1.9735 1.9749 417.9040 418.2816 0.0567 -1.0000 -1.0000 3047095 1586784710.90 151.4854 59.9976 32.0000 1.9733 1.9747 417.9858 418.3621 0.0565 -1.0000 -1.0000 3047158 1586784711.00 151.4854 59.9976 32.0000 1.9720 1.9735 418.1349 418.5131 0.0568 -1.0000 -1.0000 3047220 1586784711.10 151.4854 59.9976 32.0000 1.9729 1.9744 418.0671 418.4454 0.0567 -1.0000 -1.0000 3047283 1586784711.20 151.4854 59.9976 32.0000 1.9728 1.9743 418.0343 418.4122 0.0567 -1.0000 -1.0000 3047345 1586784711.30 151.5819 59.9976 32.0000 1.9722 1.9736 418.0913 418.4696 0.0568 -1.0000 -1.0000 3047455 1586784711.40 151.5921 59.9976 32.0000 1.9725 1.9740 418.1628 418.5409 0.0567 -1.0000 -1.0000 3047517 1586784711.50 151.5921 59.9976 32.0000 1.9727 1.9742 418.0437 418.4226 0.0568 -1.0000 -1.0000 3047579 1586784711.60 151.5921 59.9976 32.0000 1.9732 1.9746 417.8211 418.1984 0.0567 -1.0000 -1.0000 3047642 1586784711.70 151.5921 59.9976 32.0000 1.9729 1.9744 417.8828 418.2611 0.0568 -1.0000 -1.0000 3047720 1586784711.80 151.5894 59.9976 32.0000 1.9720 1.9735 417.9973 418.3757 0.0568 -1.0000 -1.0000 3047908 1586784711.90 151.5725 59.9976 32.0000 1.9724 1.9739 418.0195 418.3982 0.0568 -1.0000 -1.0000 3047970 1586784712.00 151.5725 59.9976 32.0000 1.9730 1.9744 417.8389 418.2163 0.0566 -1.0000 -1.0000 3048032 1586784712.10 151.5725 59.9976 32.0000 1.9728 1.9742 417.9555 418.3347 0.0569 -1.0000 -1.0000 3048095 1586784712.20 151.5725 59.9976 32.0000 1.9722 1.9737 418.0305 418.4086 0.0567 -1.0000 -1.0000 3048173 1586784712.30 151.5725 59.9976 32.0000 1.9723 1.9738 418.0785 418.4564 0.0567 -1.0000 -1.0000 3048236 1586784712.40 151.5725 59.9976 32.0000 1.9730 1.9745 417.9150 418.2929 0.0567 -1.0000 -1.0000 3048314 1586784712.50 151.5725 59.9976 32.0000 1.9739 1.9754 417.9025 418.2802 0.0568 -1.0000 -1.0000 3048376 1586784712.60 151.5725 59.9976 32.0000 1.9724 1.9739 417.9858 418.3633 0.0566 -1.0000 -1.0000 3048439 1586784712.70 151.5235 59.9976 32.0000 1.9722 1.9736 418.1186 418.4969 0.0568 -1.0000 -1.0000 3048501 1586784712.80 151.5235 59.9976 32.0000 1.9724 1.9739 417.9752 418.3531 0.0567 -1.0000 -1.0000 3048564 1586784712.90 151.5235 59.9976 32.0000 1.9735 1.9749 417.8288 418.2066 0.0567 -1.0000 -1.0000 3048626 1586784713.00 151.5235 59.9976 32.0000 1.9727 1.9741 417.8705 418.2482 0.0567 -1.0000 -1.0000 3048704 1586784713.10 151.5235 59.9976 32.0000 1.9720 1.9734 418.1127 418.4908 0.0567 -1.0000 -1.0000 3048767 1586784713.20 151.5235 59.9976 32.0000 1.9722 1.9736 418.1022 418.4804 0.0567 -1.0000 -1.0000 3048829 1586784713.30 151.5235 59.9976 32.0000 1.9727 1.9742 417.9861 418.3646 0.0568 -1.0000 -1.0000 3049173 1586784713.40 151.5235 59.9976 32.0000 1.9732 1.9746 417.9683 418.3465 0.0568 -1.0000 -1.0000 3049235 1586784713.50 151.4221 59.9976 32.0000 1.9722 1.9737 418.0018 418.3788 0.0565 -1.0000 -1.0000 3049298 1586784713.60 151.4221 59.9976 32.0000 1.9722 1.9736 418.1357 418.5135 0.0567 -1.0000 -1.0000 3049376 1586784713.70 151.4221 59.9976 32.0000 1.9719 1.9734 418.1554 418.5327 0.0566 -1.0000 -1.0000 3049438 1586784713.80 151.4221 59.9976 32.0000 1.9734 1.9749 417.9584 418.3370 0.0569 -1.0000 -1.0000 3050016 1586784713.90 151.4221 59.9976 32.0000 1.9735 1.9749 417.8653 418.2436 0.0568 -1.0000 -1.0000 3050095 1586784714.00 151.4221 59.9976 32.0000 1.9730 1.9744 417.9662 418.3449 0.0569 -1.0000 -1.0000 3050157 1586784714.10 151.4446 59.9976 32.0000 1.9724 1.9739 418.0608 418.4384 0.0567 -1.0000 -1.0000 3050219 1586784714.20 151.4446 59.9976 32.0000 1.9718 1.9732 418.1520 418.5301 0.0568 -1.0000 -1.0000 3050282 1586784714.30 151.4446 59.9976 32.0000 1.9725 1.9739 418.0469 418.4252 0.0568 -1.0000 -1.0000 3050345 1586784714.40 151.4446 59.9976 32.0000 1.9742 1.9756 417.9405 418.3184 0.0567 -1.0000 -1.0000 3050423 1586784714.50 151.4446 59.9976 32.0000 1.9735 1.9750 418.0497 418.4276 0.0567 -1.0000 -1.0000 3050485 1586784714.60 151.5432 59.9976 32.0000 1.9722 1.9737 418.2029 418.5814 0.0568 -1.0000 -1.0000 3050548 1586784714.70 151.5432 59.9976 32.0000 1.9732 1.9747 417.9376 418.3152 0.0567 -1.0000 -1.0000 3050626 1586784714.80 151.5432 59.9976 32.0000 1.9733 1.9747 417.9246 418.3017 0.0565 -1.0000 -1.0000 3050688 1586784714.90 151.5432 59.9976 32.0000 1.9727 1.9742 417.9642 418.3416 0.0567 -1.0000 -1.0000 3051016 1586784715.00 151.5432 59.9976 32.0000 1.9722 1.9737 418.0598 418.4378 0.0568 -1.0000 -1.0000 3051079 1586784715.10 151.5931 59.9981 32.0000 1.9723 1.9738 418.2107 418.5900 0.0570 -1.0000 -1.0000 3051141 1586784715.20 151.6048 59.9982 32.0000 1.9729 1.9744 418.2121 418.5898 0.0566 -1.0000 -1.0000 3051204 1586784715.30 151.6048 59.9982 32.0000 1.9725 1.9739 417.9207 418.2978 0.0567 -1.0000 -1.0000 3051282 1586784715.40 151.6048 59.9982 32.0000 1.9727 1.9742 417.9135 418.2914 0.0567 -1.0000 -1.0000 3051469 1586784715.50 151.6048 59.9982 32.0000 1.9725 1.9740 417.8867 418.2648 0.0568 -1.0000 -1.0000 3051532 1586784715.60 151.6048 59.9982 32.0000 1.9720 1.9734 418.0949 418.4730 0.0568 -1.0000 -1.0000 3051610 1586784715.70 151.6048 59.9982 32.0000 1.9734 1.9749 417.9219 418.2999 0.0567 -1.0000 -1.0000 3051672 1586784715.80 151.6048 59.9982 32.0000 1.9733 1.9748 417.9016 418.2791 0.0567 -1.0000 -1.0000 3051735 1586784715.90 151.6048 59.9982 32.0000 1.9728 1.9742 418.0382 418.4159 0.0567 -1.0000 -1.0000 3051938 1586784716.00 151.6048 59.9982 32.0000 1.9721 1.9736 418.0792 418.4572 0.0567 -1.0000 -1.0000 3052001 1586784716.10 151.6048 59.9982 32.0000 1.9729 1.9744 418.1456 418.5238 0.0567 -1.0000 -1.0000 3052063 1586784716.20 151.5359 59.9982 32.0000 1.9735 1.9750 417.9629 418.3407 0.0568 -1.0000 -1.0000 3052125 1586784716.30 151.4960 59.9982 32.0000 1.9732 1.9747 417.9319 418.3099 0.0567 -1.0000 -1.0000 3052188 1586784716.40 151.4960 59.9982 32.0000 1.9723 1.9737 418.1612 418.5392 0.0567 -1.0000 -1.0000 3052454 1586784716.50 151.4960 59.9982 32.0000 1.9718 1.9733 418.0877 418.4660 0.0567 -1.0000 -1.0000 3052516 1586784716.60 151.4960 59.9982 32.0000 1.9721 1.9736 417.9749 418.3529 0.0568 -1.0000 -1.0000 3052578 1586784716.70 151.4960 59.9982 32.0000 1.9725 1.9739 417.8767 418.2541 0.0567 -1.0000 -1.0000 3052641 1586784716.80 151.4960 59.9982 32.0000 1.9723 1.9737 418.0187 418.3966 0.0567 -1.0000 -1.0000 3052704 1586784716.90 151.5021 59.9982 32.0000 1.9717 1.9731 418.0885 418.4668 0.0568 -1.0000 -1.0000 3053437 1586784717.00 151.5033 59.9982 32.0000 1.9730 1.9745 417.9711 418.3493 0.0568 -1.0000 -1.0000 3053516 1586784717.10 151.5033 59.9982 32.0000 1.9731 1.9746 417.9713 418.3490 0.0567 -1.0000 -1.0000 3053578 1586784717.20 151.5033 59.9982 32.0000 1.9726 1.9741 418.0518 418.4298 0.0566 -1.0000 -1.0000 3053641 1586784717.30 151.5033 59.9982 32.0000 1.9723 1.9738 418.1460 418.5227 0.0565 -1.0000 -1.0000 3053703 1586784717.40 151.5033 59.9982 32.0000 1.9723 1.9738 418.0170 418.3947 0.0567 -1.0000 -1.0000 3053781 1586784717.50 151.5593 59.9982 32.0000 1.9731 1.9746 417.9147 418.2935 0.0569 -1.0000 -1.0000 3053844 1586784717.60 151.5659 59.9982 32.0000 1.9730 1.9744 417.9537 418.3314 0.0567 -1.0000 -1.0000 3053922 1586784717.70 151.5659 59.9982 32.0000 1.9729 1.9743 418.1561 418.5352 0.0568 -1.0000 -1.0000 3053984 1586784717.80 151.5659 59.9982 32.0000 1.9723 1.9737 418.2173 418.5961 0.0569 -1.0000 -1.0000 3054047 1586784717.90 151.5659 59.9982 32.0000 1.9727 1.9742 417.9326 418.3108 0.0567 -1.0000 -1.0000 3054109 1586784718.00 151.5659 59.9982 32.0000 1.9728 1.9742 417.8358 418.2130 0.0567 -1.0000 -1.0000 3054344 1586784718.10 151.4236 59.9982 32.0000 1.9723 1.9738 418.0032 418.3814 0.0568 -1.0000 -1.0000 3054406 1586784718.20 151.4236 59.9982 32.0000 1.9726 1.9740 418.1234 418.5015 0.0567 -1.0000 -1.0000 3054468 1586784718.30 151.4236 59.9982 32.0000 1.9722 1.9737 418.0282 418.4058 0.0567 -1.0000 -1.0000 3054531 1586784718.40 151.4236 59.9982 32.0000 1.9724 1.9739 417.9198 418.2971 0.0566 -1.0000 -1.0000 3054609 1586784718.50 151.4236 59.9982 32.0000 1.9739 1.9753 417.8557 418.2337 0.0567 -1.0000 -1.0000 3054672 1586784718.60 151.4394 59.9982 32.0000 1.9724 1.9739 418.0933 418.4703 0.0566 -1.0000 -1.0000 3054734 1586784718.70 151.5359 59.9982 32.0000 1.9726 1.9740 418.1895 418.5673 0.0568 -1.0000 -1.0000 3054812 1586784718.80 151.5359 59.9982 32.0000 1.9729 1.9744 418.1049 418.4844 0.0569 -1.0000 -1.0000 3054875 1586784718.90 151.5359 59.9982 32.0000 1.9742 1.9757 417.9343 418.3125 0.0568 -1.0000 -1.0000 3054937 1586784719.00 151.5359 59.9982 32.0000 1.9728 1.9743 418.1792 418.5573 0.0567 -1.0000 -1.0000 3055437 1586784719.10 151.5359 59.9982 32.0000 1.9726 1.9741 418.1765 418.5539 0.0566 -1.0000 -1.0000 3055500 1586784719.20 151.5359 59.9982 32.0000 1.9730 1.9745 418.0510 418.4288 0.0567 -1.0000 -1.0000 3055562 1586784719.30 151.5457 59.9980 32.0000 1.9731 1.9745 417.9604 418.3386 0.0568 -1.0000 -1.0000 3055640 1586784719.40 151.5580 59.9979 32.0000 1.9729 1.9743 418.0016 418.3794 0.0566 -1.0000 -1.0000 3055703 1586784719.50 151.5580 59.9979 32.0000 1.9724 1.9738 418.1267 418.5038 0.0567 -1.0000 -1.0000 3055765 1586784719.60 151.5580 59.9979 32.0000 1.9724 1.9739 417.9815 418.3595 0.0567 -1.0000 -1.0000 3055828 1586784719.70 151.5580 59.9979 32.0000 1.9732 1.9746 417.9398 418.3171 0.0566 -1.0000 -1.0000 3055906 1586784719.80 151.5580 59.9979 32.0000 1.9725 1.9740 418.0626 418.4401 0.0567 -1.0000 -1.0000 3055968 1586784719.90 151.5580 59.9979 32.0000 1.9723 1.9737 418.1412 418.5196 0.0568 -1.0000 -1.0000 3056031 1586784720.00 151.5580 59.9979 32.0000 1.9725 1.9740 418.1378 418.5152 0.0567 -1.0000 -1.0000 3056093 1586784720.10 151.5580 59.9979 32.0000 1.9732 1.9747 418.0270 418.4050 0.0567 -1.0000 -1.0000 3056156 1586784720.20 151.5580 59.9979 32.0000 1.9731 1.9745 418.1019 418.4801 0.0568 -1.0000 -1.0000 3056234 1586784720.30 151.5580 59.9979 32.0000 1.9725 1.9740 418.2652 418.6430 0.0567 -1.0000 -1.0000 3056296 1586784720.40 151.5661 59.9979 32.0000 1.9732 1.9747 418.1026 418.4805 0.0568 -1.0000 -1.0000 3056374 1586784720.50 151.5661 59.9979 32.0000 1.9732 1.9747 417.9348 418.3126 0.0567 -1.0000 -1.0000 3056593 1586784720.60 151.5661 59.9979 32.0000 1.9731 1.9745 417.9740 418.3514 0.0567 -1.0000 -1.0000 3056656 1586784720.70 151.5661 59.9979 32.0000 1.9719 1.9733 418.0738 418.4509 0.0565 -1.0000 -1.0000 3056734 1586784720.80 151.5661 59.9979 32.0000 1.9718 1.9733 418.2775 418.6550 0.0567 -1.0000 -1.0000 3056796 1586784720.90 151.5661 59.9979 32.0000 1.9733 1.9748 418.0949 418.4736 0.0568 -1.0000 -1.0000 3056859 1586784721.00 151.5661 59.9979 32.0000 1.9728 1.9743 418.0000 418.3769 0.0565 -1.0000 -1.0000 3056921 1586784721.10 151.5661 59.9979 32.0000 1.9733 1.9748 417.9493 418.3276 0.0568 -1.0000 -1.0000 3056983 1586784721.20 151.5661 59.9979 32.0000 1.9733 1.9748 418.1060 418.4837 0.0566 -1.0000 -1.0000 3057046 1586784721.30 151.5661 59.9979 32.0000 1.9733 1.9748 418.1988 418.5760 0.0566 -1.0000 -1.0000 3057124 1586784721.40 151.5661 59.9979 32.0000 1.9729 1.9744 418.0685 418.4458 0.0566 -1.0000 -1.0000 3057187 1586784721.50 151.5575 59.9979 32.0000 1.9730 1.9745 417.9868 418.3639 0.0567 -1.0000 -1.0000 3057671 1586784721.60 151.5461 59.9979 32.0000 1.9723 1.9738 418.1619 418.5398 0.0567 -1.0000 -1.0000 3057749 1586784721.70 151.5461 59.9979 32.0000 1.9718 1.9733 418.1826 418.5603 0.0567 -1.0000 -1.0000 3057811 1586784721.80 151.5461 59.9979 32.0000 1.9717 1.9732 418.1579 418.5363 0.0568 -1.0000 -1.0000 3057874 1586784721.90 151.5461 59.9979 32.0000 1.9736 1.9751 418.0535 418.4320 0.0568 -1.0000 -1.0000 3057952 1586784722.00 151.5461 59.9979 32.0000 1.9730 1.9745 417.9913 418.3682 0.0566 -1.0000 -1.0000 3057999 1586784722.10 151.5141 59.9979 32.0000 1.9727 1.9742 418.0599 418.4368 0.0566 -1.0000 -1.0000 3058062 1586784722.20 151.4124 59.9979 32.0000 1.9724 1.9739 418.1046 418.4819 0.0566 -1.0000 -1.0000 3058140 1586784722.30 151.4124 59.9979 32.0000 1.9728 1.9742 418.1209 418.4989 0.0567 -1.0000 -1.0000 3058202 1586784722.40 151.4124 59.9979 32.0000 1.9731 1.9746 418.0259 418.4042 0.0568 -1.0000 -1.0000 3058280 1586784722.50 151.4124 59.9979 32.0000 1.9722 1.9737 418.1858 418.5645 0.0568 -1.0000 -1.0000 3058343 1586784722.60 151.4124 59.9979 32.0000 1.9724 1.9738 418.1829 418.5614 0.0567 -1.0000 -1.0000 3058467 1586784722.70 151.4928 59.9979 32.0000 1.9737 1.9751 418.0530 418.4304 0.0567 -1.0000 -1.0000 3058546 1586784722.80 151.4934 59.9979 32.0000 1.9727 1.9741 417.9786 418.3565 0.0567 -1.0000 -1.0000 3058608 1586784722.90 151.4934 59.9979 32.0000 1.9734 1.9748 417.9882 418.3648 0.0565 -1.0000 -1.0000 3058671 1586784723.00 151.4934 59.9979 32.0000 1.9725 1.9740 418.1504 418.5277 0.0567 -1.0000 -1.0000 3058733 1586784723.10 151.4934 59.9979 32.0000 1.9721 1.9735 418.1214 418.4994 0.0567 -1.0000 -1.0000 3058921 1586784723.20 151.4356 59.9979 32.0000 1.9727 1.9742 418.0205 418.3989 0.0568 -1.0000 -1.0000 3058967 1586784723.30 151.4120 59.9979 32.0000 1.9723 1.9737 417.9160 418.2933 0.0566 -1.0000 -1.0000 3059045 1586784723.40 151.4120 59.9979 32.0000 1.9724 1.9738 417.9211 418.2986 0.0567 -1.0000 -1.0000 3059108 1586784723.50 151.4120 59.9979 32.0000 1.9720 1.9734 418.0980 418.4755 0.0567 -1.0000 -1.0000 3059170 1586784723.60 151.4120 59.9979 32.0000 1.9724 1.9739 417.9756 418.3536 0.0567 -1.0000 -1.0000 3059467 1586784723.70 151.4120 59.9979 32.0000 1.9725 1.9740 417.8477 418.2253 0.0567 -1.0000 -1.0000 3059530 1586784723.80 151.4316 59.9979 32.0000 1.9715 1.9730 418.0314 418.4093 0.0567 -1.0000 -1.0000 3059592 1586784723.90 151.4474 59.9979 32.0000 1.9726 1.9740 418.1402 418.5183 0.0568 -1.0000 -1.0000 3059655 1586784724.00 151.4474 59.9979 32.0000 1.9727 1.9742 418.1240 418.5016 0.0566 -1.0000 -1.0000 3059717 1586784724.10 151.4474 59.9979 32.0000 1.9736 1.9751 417.9843 418.3615 0.0566 -1.0000 -1.0000 3059780 1586784724.20 151.4474 59.9979 32.0000 1.9729 1.9744 418.0164 418.3943 0.0568 -1.0000 -1.0000 3100170 1586784724.30 151.4474 59.9979 32.0000 1.9722 1.9737 418.0774 418.4555 0.0567 -1.0000 -1.0000 3100233 1586784724.40 151.4803 59.9979 32.0000 1.9718 1.9732 418.2235 418.6015 0.0567 -1.0000 -1.0000 3100311 1586784724.50 151.4814 59.9979 32.0000 1.9733 1.9747 418.1926 418.5696 0.0565 -1.0000 -1.0000 3100373 1586784724.60 151.4814 59.9979 32.0000 1.9728 1.9743 418.0376 418.4155 0.0567 -1.0000 -1.0000 3100436 1586784724.70 151.4814 59.9979 32.0000 1.9725 1.9740 418.1395 418.5177 0.0568 -1.0000 -1.0000 3100764 1586784724.80 151.4814 59.9979 32.0000 1.9727 1.9742 418.1677 418.5456 0.0567 -1.0000 -1.0000 3100826 1586784724.90 151.4832 59.9980 32.0000 1.9728 1.9743 418.0579 418.4360 0.0567 -1.0000 -1.0000 3100889 1586784725.00 151.4867 59.9981 32.0000 1.9735 1.9750 417.9324 418.3098 0.0566 -1.0000 -1.0000 3100967 1586784725.10 151.4867 59.9981 32.0000 1.9729 1.9744 417.9963 418.3737 0.0567 -1.0000 -1.0000 3101029 1586784725.20 151.4867 59.9981 32.0000 1.9731 1.9745 418.0749 418.4530 0.0567 -1.0000 -1.0000 3101264 1586784725.30 151.4867 59.9981 32.0000 1.9721 1.9735 418.1631 418.5409 0.0568 -1.0000 -1.0000 3101342 1586784725.40 151.4867 59.9981 32.0000 1.9726 1.9741 418.0866 418.4660 0.0569 -1.0000 -1.0000 3101404 1586784725.50 151.5637 59.9981 32.0000 1.9734 1.9749 417.9569 418.3337 0.0566 -1.0000 -1.0000 3101467 1586784725.60 151.5637 59.9981 32.0000 1.9723 1.9738 417.9884 418.3656 0.0566 -1.0000 -1.0000 3101529 1586784725.70 151.5637 59.9981 32.0000 1.9725 1.9739 418.2083 418.5869 0.0568 -1.0000 -1.0000 3101779 1586784725.80 151.5637 59.9981 32.0000 1.9728 1.9743 418.0666 418.4442 0.0567 -1.0000 -1.0000 3101842 1586784725.90 151.5637 59.9981 32.0000 1.9736 1.9751 418.0175 418.3946 0.0566 -1.0000 -1.0000 3101905 1586784726.00 151.5011 59.9981 32.0000 1.9729 1.9744 417.9810 418.3594 0.0567 -1.0000 -1.0000 3101967 1586784726.10 151.4134 59.9981 32.0000 1.9726 1.9741 418.1817 418.5587 0.0566 -1.0000 -1.0000 3102029 1586784726.20 151.4134 59.9981 32.0000 1.9725 1.9740 418.1868 418.5644 0.0567 -1.0000 -1.0000 3102108 1586784726.30 151.4134 59.9981 32.0000 1.9732 1.9747 417.9867 418.3638 0.0566 -1.0000 -1.0000 3102170 1586784726.40 151.4134 59.9981 32.0000 1.9726 1.9741 417.9788 418.3558 0.0566 -1.0000 -1.0000 3102248 1586784726.50 151.4134 59.9981 32.0000 1.9721 1.9735 418.0341 418.4112 0.0566 -1.0000 -1.0000 3102311 1586784726.60 151.4134 59.9981 32.0000 1.9716 1.9730 418.2080 418.5862 0.0568 -1.0000 -1.0000 3102373 1586784726.70 151.4189 59.9981 32.0000 1.9730 1.9745 418.1331 418.5111 0.0567 -1.0000 -1.0000 3102498 1586784726.80 151.4923 59.9981 32.0000 1.9735 1.9749 418.1244 418.5020 0.0566 -1.0000 -1.0000 3102561 1586784726.90 151.4923 59.9981 32.0000 1.9730 1.9744 418.1891 418.5666 0.0566 -1.0000 -1.0000 3102623 1586784727.00 151.4923 59.9981 32.0000 1.9724 1.9739 418.1564 418.5341 0.0566 -1.0000 -1.0000 3102701 1586784727.10 151.4923 59.9981 32.0000 1.9732 1.9746 418.0129 418.3900 0.0566 -1.0000 -1.0000 3102764 1586784727.20 151.4923 59.9981 32.0000 1.9733 1.9747 418.0061 418.3831 0.0566 -1.0000 -1.0000 3103201 1586784727.30 151.4923 59.9981 32.0000 1.9734 1.9748 418.0940 418.4719 0.0567 -1.0000 -1.0000 3103263 1586784727.40 151.6122 59.9981 32.0000 1.9722 1.9737 418.1605 418.5384 0.0567 -1.0000 -1.0000 3103326 1586784727.50 151.6122 59.9981 32.0000 1.9733 1.9748 418.1899 418.5676 0.0567 -1.0000 -1.0000 3103388 1586784727.60 151.6122 59.9981 32.0000 1.9731 1.9745 417.9044 418.2817 0.0566 -1.0000 -1.0000 3103607 1586784727.70 151.6122 59.9981 32.0000 1.9736 1.9751 417.9575 418.3351 0.0567 -1.0000 -1.0000 3103763 1586784727.80 151.6122 59.9981 32.0000 1.9726 1.9740 417.9349 418.3120 0.0566 -1.0000 -1.0000 3103826 1586784727.90 151.5836 59.9981 32.0000 1.9725 1.9739 418.0938 418.4712 0.0567 -1.0000 -1.0000 3103888 1586784728.00 151.4708 59.9981 32.0000 1.9727 1.9741 418.0976 418.4754 0.0567 -1.0000 -1.0000 3103951 1586784728.10 151.4708 59.9981 32.0000 1.9736 1.9751 417.9374 418.3144 0.0566 -1.0000 -1.0000 3104013 1586784728.20 151.4708 59.9981 32.0000 1.9730 1.9744 417.9917 418.3688 0.0566 -1.0000 -1.0000 3104091 1586784728.30 151.4708 59.9981 32.0000 1.9724 1.9739 418.1934 418.5710 0.0567 -1.0000 -1.0000 3104169 1586784728.40 151.4708 59.9981 32.0000 1.9729 1.9744 418.2440 418.6227 0.0568 -1.0000 -1.0000 3104248 1586784728.50 151.5573 59.9981 32.0000 1.9732 1.9746 418.0622 418.4407 0.0568 -1.0000 -1.0000 3104310 1586784728.60 151.5573 59.9981 32.0000 1.9738 1.9753 418.0319 418.4094 0.0566 -1.0000 -1.0000 3104372 1586784728.70 151.5573 59.9981 32.0000 1.9729 1.9744 418.1067 418.4844 0.0567 -1.0000 -1.0000 3104435 1586784728.80 151.5573 59.9981 32.0000 1.9717 1.9732 418.1981 418.5756 0.0566 -1.0000 -1.0000 3104919 1586784728.90 151.5573 59.9981 32.0000 1.9726 1.9741 418.0881 418.4656 0.0567 -1.0000 -1.0000 3104982 1586784729.00 151.5495 59.9981 32.0000 1.9728 1.9743 418.0253 418.4034 0.0567 -1.0000 -1.0000 3105060 1586784729.10 151.5426 59.9981 32.0000 1.9721 1.9736 418.1208 418.4979 0.0566 -1.0000 -1.0000 3105122 1586784729.20 151.5426 59.9981 32.0000 1.9730 1.9744 418.1893 418.5670 0.0567 -1.0000 -1.0000 3105185 1586784729.30 151.5426 59.9981 32.0000 1.9731 1.9746 418.0883 418.4658 0.0567 -1.0000 -1.0000 3105419 1586784729.40 151.5426 59.9981 32.0000 1.9739 1.9754 417.9041 418.2817 0.0567 -1.0000 -1.0000 3105481 1586784729.50 151.5426 59.9981 32.0000 1.9727 1.9742 418.0456 418.4230 0.0566 -1.0000 -1.0000 3105544 1586784729.60 151.4668 59.9978 32.0000 1.9723 1.9738 418.1730 418.5504 0.0566 -1.0000 -1.0000 3105622 1586784729.70 151.4568 59.9978 32.0000 1.9724 1.9739 418.1219 418.4995 0.0567 -1.0000 -1.0000 3105685 1586784729.80 151.4568 59.9978 32.0000 1.9728 1.9742 418.0055 418.3833 0.0567 -1.0000 -1.0000 3105934 1586784729.90 151.4568 59.9978 32.0000 1.9722 1.9737 417.8782 418.2553 0.0567 -1.0000 -1.0000 3105997 1586784730.00 151.4568 59.9978 32.0000 1.9723 1.9738 418.0987 418.4766 0.0567 -1.0000 -1.0000 3106060 1586784730.10 151.4568 59.9978 32.0000 1.9720 1.9734 418.1542 418.5313 0.0566 -1.0000 -1.0000 3106122 1586784730.20 151.4568 59.9978 32.0000 1.9730 1.9744 417.9494 418.3267 0.0567 -1.0000 -1.0000 3106200 1586784730.30 151.5521 59.9978 32.0000 1.9725 1.9739 417.9545 418.3323 0.0567 -1.0000 -1.0000 3106434 1586784730.40 151.5521 59.9978 32.0000 1.9720 1.9735 418.1608 418.5386 0.0566 -1.0000 -1.0000 3106513 1586784730.50 151.5521 59.9978 32.0000 1.9719 1.9734 418.0956 418.4723 0.0566 -1.0000 -1.0000 3106575 1586784730.60 151.5521 59.9978 32.0000 1.9731 1.9746 417.9754 418.3528 0.0567 -1.0000 -1.0000 3106638 1586784730.70 151.5521 59.9978 32.0000 1.9729 1.9744 417.9401 418.3175 0.0566 -1.0000 -1.0000 3106700 1586784730.80 151.5521 59.9978 32.0000 1.9729 1.9743 418.0080 418.3857 0.0567 -1.0000 -1.0000 3106934 1586784730.90 151.4504 59.9978 32.0000 1.9723 1.9738 418.1060 418.4841 0.0568 -1.0000 -1.0000 3106997 1586784731.00 151.4504 59.9978 32.0000 1.9728 1.9743 418.1402 418.5173 0.0566 -1.0000 -1.0000 3107059 1586784731.10 151.4504 59.9978 32.0000 1.9730 1.9745 418.0704 418.4482 0.0568 -1.0000 -1.0000 3107122 1586784731.20 151.4504 59.9978 32.0000 1.9731 1.9746 417.9770 418.3551 0.0567 -1.0000 -1.0000 3107184 1586784731.30 151.4504 59.9978 32.0000 1.9728 1.9743 418.1058 418.4837 0.0567 -1.0000 -1.0000 3107262 1586784731.40 151.4936 59.9978 32.0000 1.9721 1.9736 418.1918 418.5702 0.0568 -1.0000 -1.0000 3107325 1586784731.50 151.5223 59.9978 32.0000 1.9728 1.9742 418.0616 418.4393 0.0567 -1.0000 -1.0000 3107387 1586784731.60 151.5223 59.9978 32.0000 1.9732 1.9747 417.9524 418.3301 0.0567 -1.0000 -1.0000 3107465 1586784731.70 151.5223 59.9978 32.0000 1.9730 1.9744 418.1226 418.5001 0.0566 -1.0000 -1.0000 3107528 1586784731.80 151.5223 59.9978 32.0000 1.9721 1.9736 418.2698 418.6466 0.0565 -1.0000 -1.0000 3107747 1586784731.90 151.5800 59.9978 32.0000 1.9720 1.9734 418.2320 418.6102 0.0567 -1.0000 -1.0000 3107825 1586784732.00 151.5820 59.9978 32.0000 1.9741 1.9755 418.0970 418.4745 0.0566 -1.0000 -1.0000 3107887 1586784732.10 151.5820 59.9978 32.0000 1.9731 1.9746 417.9652 418.3418 0.0565 -1.0000 -1.0000 3107950 1586784732.20 151.5820 59.9978 32.0000 1.9730 1.9745 418.0345 418.4118 0.0567 -1.0000 -1.0000 3108028 1586784732.30 151.5820 59.9978 32.0000 1.9725 1.9739 418.1228 418.5005 0.0567 -1.0000 -1.0000 3108247 1586784732.40 151.5820 59.9978 32.0000 1.9728 1.9743 418.1028 418.4801 0.0566 -1.0000 -1.0000 3108325 1586784732.50 151.5302 59.9978 32.0000 1.9731 1.9746 417.9303 418.3081 0.0567 -1.0000 -1.0000 3108387 1586784732.60 151.5258 59.9978 32.0000 1.9735 1.9750 418.0057 418.3828 0.0566 -1.0000 -1.0000 3108450 1586784732.70 151.5258 59.9978 32.0000 1.9723 1.9738 418.1132 418.4911 0.0567 -1.0000 -1.0000 3108528 1586784732.80 151.5258 59.9978 32.0000 1.9721 1.9735 418.2933 418.6711 0.0567 -1.0000 -1.0000 3108700 1586784732.90 151.5258 59.9978 32.0000 1.9724 1.9739 418.1094 418.4872 0.0567 -1.0000 -1.0000 3108762 1586784733.00 151.5258 59.9978 32.0000 1.9739 1.9754 418.0349 418.4136 0.0568 -1.0000 -1.0000 3108840 1586784733.10 151.4902 59.9978 32.0000 1.9731 1.9745 418.0251 418.4034 0.0567 -1.0000 -1.0000 3108903 1586784733.20 151.4902 59.9978 32.0000 1.9726 1.9740 418.1851 418.5627 0.0567 -1.0000 -1.0000 3108965 1586784733.30 151.4902 59.9978 32.0000 1.9728 1.9743 418.2161 418.5933 0.0566 -1.0000 -1.0000 3109293 1586784733.40 151.4902 59.9978 32.0000 1.9733 1.9748 418.1409 418.5183 0.0566 -1.0000 -1.0000 3109356 1586784733.50 151.4902 59.9978 32.0000 1.9735 1.9749 418.0635 418.4407 0.0566 -1.0000 -1.0000 3109418 1586784733.60 151.5296 59.9978 32.0000 1.9722 1.9737 418.1418 418.5193 0.0567 -1.0000 -1.0000 3109496 1586784733.70 151.5331 59.9978 32.0000 1.9728 1.9743 418.0731 418.4501 0.0566 -1.0000 -1.0000 3109559 1586784733.80 151.5331 59.9978 32.0000 1.9726 1.9741 418.0558 418.4340 0.0568 -1.0000 -1.0000 3109621 1586784733.90 151.5331 59.9978 32.0000 1.9727 1.9742 417.9694 418.3469 0.0566 -1.0000 -1.0000 3109965 1586784734.00 151.5331 59.9978 32.0000 1.9727 1.9741 418.1525 418.5303 0.0567 -1.0000 -1.0000 3110027 1586784734.10 151.5331 59.9978 32.0000 1.9725 1.9740 418.1969 418.5755 0.0568 -1.0000 -1.0000 3110090 1586784734.20 151.5201 59.9978 32.0000 1.9730 1.9745 418.1540 418.5316 0.0566 -1.0000 -1.0000 3110168 1586784734.30 151.4923 59.9978 32.0000 1.9734 1.9749 417.9400 418.3186 0.0568 -1.0000 -1.0000 3110231 1586784734.40 151.4923 59.9978 32.0000 1.9734 1.9748 418.1337 418.5113 0.0567 -1.0000 -1.0000 3110543 1586784734.50 151.4923 59.9978 32.0000 1.9724 1.9739 418.2613 418.6393 0.0567 -1.0000 -1.0000 3110606 1586784734.60 151.4923 59.9978 32.0000 1.9732 1.9747 418.1795 418.5567 0.0566 -1.0000 -1.0000 3110668 1586784734.70 151.4923 59.9978 32.0000 1.9737 1.9752 418.0168 418.3943 0.0567 -1.0000 -1.0000 3110731 1586784734.80 151.5318 59.9973 32.0000 1.9731 1.9745 418.0289 418.4065 0.0567 -1.0000 -1.0000 3110793 1586784734.90 151.5318 59.9973 32.0000 1.9725 1.9740 418.2696 418.6470 0.0566 -1.0000 -1.0000 3111652 1586784735.00 151.5318 59.9973 32.0000 1.9733 1.9748 418.1059 418.4838 0.0567 -1.0000 -1.0000 3111730 1586784735.10 151.5318 59.9973 32.0000 1.9737 1.9752 418.0162 418.3939 0.0567 -1.0000 -1.0000 3111793 1586784735.20 151.5318 59.9973 32.0000 1.9731 1.9745 417.9262 418.3032 0.0566 -1.0000 -1.0000 3111855 1586784735.30 151.5834 59.9973 32.0000 1.9730 1.9744 418.0518 418.4297 0.0567 -1.0000 -1.0000 3111918 1586784735.40 151.6130 59.9973 32.0000 1.9728 1.9742 418.1480 418.5267 0.0568 -1.0000 -1.0000 3111996 1586784735.50 151.6130 59.9973 32.0000 1.9731 1.9746 418.0695 418.4474 0.0568 -1.0000 -1.0000 3112058 1586784735.60 151.6130 59.9973 32.0000 1.9733 1.9747 417.9063 418.2844 0.0567 -1.0000 -1.0000 3112121 1586784735.70 151.6130 59.9973 32.0000 1.9729 1.9743 417.8870 418.2649 0.0567 -1.0000 -1.0000 3112183 1586784735.80 151.6130 59.9973 32.0000 1.9723 1.9738 418.1532 418.5307 0.0567 -1.0000 -1.0000 3112246 1586784735.90 151.5072 59.9973 32.0000 1.9720 1.9735 418.1430 418.5212 0.0567 -1.0000 -1.0000 3112324 1586784736.00 151.5072 59.9973 32.0000 1.9725 1.9740 417.9633 418.3403 0.0566 -1.0000 -1.0000 3112386 1586784736.10 151.5072 59.9973 32.0000 1.9737 1.9752 417.9634 418.3411 0.0567 -1.0000 -1.0000 3112449 1586784736.20 151.5072 59.9973 32.0000 1.9732 1.9746 418.0483 418.4257 0.0566 -1.0000 -1.0000 3112527 1586784736.30 151.5072 59.9973 32.0000 1.9717 1.9732 418.1794 418.5572 0.0567 -1.0000 -1.0000 3112589 1586784736.40 151.5072 59.9973 32.0000 1.9730 1.9744 418.2512 418.6288 0.0567 -1.0000 -1.0000 3112667 1586784736.50 151.5580 59.9973 32.0000 1.9734 1.9749 417.9573 418.3352 0.0567 -1.0000 -1.0000 3112730 1586784736.60 151.5580 59.9973 32.0000 1.9746 1.9761 417.9103 418.2879 0.0567 -1.0000 -1.0000 3112792 1586784736.70 151.5580 59.9973 32.0000 1.9726 1.9740 418.0669 418.4443 0.0566 -1.0000 -1.0000 3112855 1586784736.80 151.5580 59.9973 32.0000 1.9723 1.9738 418.1824 418.5606 0.0567 -1.0000 -1.0000 3112917 1586784736.90 151.5580 59.9973 32.0000 1.9732 1.9747 418.0277 418.4049 0.0566 -1.0000 -1.0000 3112980 1586784737.00 151.5580 59.9973 32.0000 1.9736 1.9751 417.9114 418.2884 0.0566 -1.0000 -1.0000 3113058 1586784737.10 151.5580 59.9973 32.0000 1.9725 1.9740 417.8546 418.2325 0.0567 -1.0000 -1.0000 3113120 1586784737.20 151.5580 59.9973 32.0000 1.9727 1.9742 418.1505 418.5279 0.0566 -1.0000 -1.0000 3113183 1586784737.30 151.5580 59.9973 32.0000 1.9733 1.9748 418.1728 418.5503 0.0567 -1.0000 -1.0000 3113261 1586784737.40 151.5580 59.9973 32.0000 1.9736 1.9751 418.1051 418.4825 0.0567 -1.0000 -1.0000 3113323 1586784737.50 151.5580 59.9973 32.0000 1.9738 1.9752 417.9713 418.3488 0.0566 -1.0000 -1.0000 3113667 1586784737.60 151.5580 59.9973 32.0000 1.9729 1.9744 418.1018 418.4794 0.0567 -1.0000 -1.0000 3113745 1586784737.70 151.5779 59.9973 32.0000 1.9722 1.9737 418.2914 418.6694 0.0567 -1.0000 -1.0000 3113808 1586784737.80 151.5779 59.9973 32.0000 1.9736 1.9751 418.0606 418.4383 0.0566 -1.0000 -1.0000 3113870 1586784737.90 151.5779 59.9973 32.0000 1.9735 1.9750 417.9889 418.3656 0.0565 -1.0000 -1.0000 3113949 1586784738.00 151.5779 59.9973 32.0000 1.9730 1.9745 418.2088 418.5852 0.0565 -1.0000 -1.0000 3114682 1586784738.10 151.5779 59.9973 32.0000 1.9726 1.9741 418.1086 418.4862 0.0567 -1.0000 -1.0000 3114745 1586784738.20 151.5779 59.9973 32.0000 1.9734 1.9749 418.0952 418.4727 0.0566 -1.0000 -1.0000 3114807 1586784738.30 151.5779 59.9973 32.0000 1.9731 1.9746 417.8725 418.2499 0.0567 -1.0000 -1.0000 3114870 1586784738.40 151.4116 59.9973 32.0000 1.9724 1.9739 418.1615 418.5392 0.0567 -1.0000 -1.0000 3114948 1586784738.50 151.4116 59.9973 32.0000 1.9722 1.9737 418.1998 418.5775 0.0567 -1.0000 -1.0000 3115011 1586784738.60 151.4116 59.9973 32.0000 1.9729 1.9744 418.1802 418.5575 0.0566 -1.0000 -1.0000 3115073 1586784738.70 151.4116 59.9973 32.0000 1.9735 1.9749 418.0716 418.4487 0.0566 -1.0000 -1.0000 3115151 1586784738.80 151.4116 59.9973 32.0000 1.9740 1.9755 418.0389 418.4163 0.0567 -1.0000 -1.0000 3115214 1586784738.90 151.4116 59.9973 32.0000 1.9724 1.9738 418.0900 418.4672 0.0566 -1.0000 -1.0000 3115276 1586784739.00 151.5607 59.9973 32.0000 1.9726 1.9741 418.1689 418.5464 0.0567 -1.0000 -1.0000 3115339 1586784739.10 151.5607 59.9973 32.0000 1.9729 1.9743 418.0338 418.4121 0.0568 -1.0000 -1.0000 3115401 1586784739.20 151.5607 59.9973 32.0000 1.9732 1.9746 417.8973 418.2747 0.0566 -1.0000 -1.0000 3115464 1586784739.30 151.5607 59.9973 32.0000 1.9724 1.9739 418.0223 418.3995 0.0567 -1.0000 -1.0000 3115542 1586784739.40 151.5607 59.9973 32.0000 1.9727 1.9741 418.1314 418.5095 0.0567 -1.0000 -1.0000 3115604 1586784739.50 151.5607 59.9973 32.0000 1.9728 1.9742 418.0829 418.4600 0.0566 -1.0000 -1.0000 3115667 1586784739.60 151.4431 59.9972 32.0000 1.9733 1.9748 417.9520 418.3296 0.0567 -1.0000 -1.0000 3115745 1586784739.70 151.4431 59.9972 32.0000 1.9724 1.9739 417.9602 418.3368 0.0565 -1.0000 -1.0000 3115807 1586784739.80 151.4431 59.9972 32.0000 1.9728 1.9743 418.0592 418.4376 0.0568 -1.0000 -1.0000 3115870 1586784739.90 151.4431 59.9972 32.0000 1.9728 1.9743 418.0592 418.4368 0.0566 -1.0000 -1.0000 3115932 1586784740.00 151.4431 59.9972 32.0000 1.9726 1.9741 417.9909 418.3687 0.0567 -1.0000 -1.0000 3116026 1586784740.10 151.4431 59.9972 32.0000 1.9728 1.9742 417.9245 418.3030 0.0568 -1.0000 -1.0000 3116088 1586784740.20 151.4431 59.9972 32.0000 1.9732 1.9746 418.0610 418.4395 0.0567 -1.0000 -1.0000 3116166 1586784740.30 151.4431 59.9972 32.0000 1.9725 1.9740 418.2477 418.6257 0.0567 -1.0000 -1.0000 3116229 1586784740.40 151.4431 59.9972 32.0000 1.9736 1.9751 417.9765 418.3542 0.0566 -1.0000 -1.0000 3116307 1586784740.50 151.4431 59.9972 32.0000 1.9741 1.9755 417.9797 418.3567 0.0566 -1.0000 -1.0000 3116542 1586784740.60 151.4431 59.9972 32.0000 1.9725 1.9740 418.1293 418.5066 0.0566 -1.0000 -1.0000 3116604 1586784740.70 151.5358 59.9972 32.0000 1.9724 1.9739 418.1971 418.5742 0.0566 -1.0000 -1.0000 3116682 1586784740.80 151.5358 59.9972 32.0000 1.9729 1.9744 418.1949 418.5717 0.0565 -1.0000 -1.0000 3116745 1586784740.90 151.5358 59.9972 32.0000 1.9730 1.9745 418.0542 418.4327 0.0568 -1.0000 -1.0000 3116807 1586784741.00 151.5358 59.9972 32.0000 1.9732 1.9747 417.9388 418.3166 0.0567 -1.0000 -1.0000 3116885 1586784741.10 151.5358 59.9972 32.0000 1.9730 1.9745 418.0565 418.4342 0.0567 -1.0000 -1.0000 3117182 1586784741.20 151.5358 59.9972 32.0000 1.9720 1.9735 418.1791 418.5567 0.0566 -1.0000 -1.0000 3117244 1586784741.30 151.5358 59.9972 32.0000 1.9728 1.9742 418.1337 418.5107 0.0566 -1.0000 -1.0000 3117322 1586784741.40 151.5486 59.9972 32.0000 1.9724 1.9739 418.0080 418.3855 0.0567 -1.0000 -1.0000 3117385 1586784741.50 151.5562 59.9972 32.0000 1.9731 1.9745 418.1367 418.5151 0.0568 -1.0000 -1.0000 3117447 1586784741.60 151.5562 59.9972 32.0000 1.9730 1.9745 418.1622 418.5402 0.0567 -1.0000 -1.0000 3118182 1586784741.70 151.5562 59.9972 32.0000 1.9737 1.9751 418.0091 418.3866 0.0567 -1.0000 -1.0000 3118260 1586784741.80 151.5562 59.9972 32.0000 1.9737 1.9752 417.8609 418.2387 0.0567 -1.0000 -1.0000 3118322 1586784741.90 151.5562 59.9972 32.0000 1.9729 1.9743 418.0161 418.3937 0.0567 -1.0000 -1.0000 3118385 1586784742.00 151.4918 59.9972 32.0000 1.9722 1.9737 418.1772 418.5550 0.0567 -1.0000 -1.0000 3118463 1586784742.10 151.4918 59.9972 32.0000 1.9728 1.9742 418.0106 418.3882 0.0567 -1.0000 -1.0000 3118525 1586784742.20 151.4918 59.9972 32.0000 1.9728 1.9743 417.8712 418.2485 0.0566 -1.0000 -1.0000 3118604 1586784742.30 151.4918 59.9972 32.0000 1.9723 1.9737 417.9672 418.3449 0.0567 -1.0000 -1.0000 3118666 1586784742.40 151.4918 59.9972 32.0000 1.9720 1.9735 418.0745 418.4512 0.0566 -1.0000 -1.0000 3118744 1586784742.50 151.4945 59.9972 32.0000 1.9730 1.9744 418.1110 418.4887 0.0567 -1.0000 -1.0000 3118806 1586784742.60 151.5245 59.9972 32.0000 1.9734 1.9749 417.8722 418.2488 0.0565 -1.0000 -1.0000 3118853 1586784742.70 151.5245 59.9972 32.0000 1.9725 1.9740 418.0162 418.3937 0.0566 -1.0000 -1.0000 3118931 1586784742.80 151.5245 59.9972 32.0000 1.9722 1.9737 418.2126 418.5894 0.0565 -1.0000 -1.0000 3118994 1586784742.90 151.5245 59.9972 32.0000 1.9724 1.9739 418.1253 418.5029 0.0567 -1.0000 -1.0000 3119056 1586784743.00 151.5245 59.9972 32.0000 1.9727 1.9742 418.0449 418.4222 0.0566 -1.0000 -1.0000 3119135 1586784743.10 151.4196 59.9972 32.0000 1.9733 1.9747 417.8472 418.2237 0.0566 -1.0000 -1.0000 3119197 1586784743.20 151.4196 59.9972 32.0000 1.9720 1.9735 417.9944 418.3721 0.0567 -1.0000 -1.0000 3119260 1586784743.30 151.4196 59.9972 32.0000 1.9719 1.9734 418.2006 418.5781 0.0567 -1.0000 -1.0000 3119338 1586784743.40 151.4196 59.9972 32.0000 1.9726 1.9741 418.1930 418.5710 0.0567 -1.0000 -1.0000 3119400 1586784743.50 151.4196 59.9972 32.0000 1.9730 1.9745 418.0906 418.4690 0.0568 -1.0000 -1.0000 3119463 1586784743.60 151.4196 59.9972 32.0000 1.9721 1.9735 418.0549 418.4329 0.0567 -1.0000 -1.0000 3119525 1586784743.70 151.4196 59.9972 32.0000 1.9719 1.9734 418.1827 418.5607 0.0568 -1.0000 -1.0000 3119588 1586784743.80 151.4196 59.9972 32.0000 1.9720 1.9735 418.0593 418.4368 0.0566 -1.0000 -1.0000 3119650 1586784743.90 151.4196 59.9972 32.0000 1.9728 1.9743 417.8050 418.1815 0.0565 -1.0000 -1.0000 3119728 1586784744.00 151.4196 59.9972 32.0000 1.9718 1.9733 418.0100 418.3873 0.0568 -1.0000 -1.0000 3119791 1586784744.10 151.4196 59.9972 32.0000 1.9724 1.9739 418.1159 418.4941 0.0567 -1.0000 -1.0000 3119853 1586784744.20 151.4196 59.9972 32.0000 1.9722 1.9737 418.2392 418.6164 0.0566 -1.0000 -1.0000 3120681 1586784744.30 151.5546 59.9972 32.0000 1.9727 1.9742 418.0714 418.4484 0.0566 -1.0000 -1.0000 3120744 1586784744.40 151.5546 59.9972 32.0000 1.9728 1.9743 418.0570 418.4345 0.0566 -1.0000 -1.0000 3120822 1586784744.50 151.5546 59.9972 32.0000 1.9722 1.9737 418.0534 418.4304 0.0566 -1.0000 -1.0000 3120900 1586784744.60 151.5546 59.9972 32.0000 1.9720 1.9735 418.2135 418.5918 0.0568 -1.0000 -1.0000 3120962 1586784744.70 151.5546 59.9972 32.0000 1.9724 1.9739 418.0553 418.4320 0.0565 -1.0000 -1.0000 3121025 1586784744.80 151.5546 59.9972 32.0000 1.9731 1.9746 417.8950 418.2718 0.0566 -1.0000 -1.0000 3121087 1586784744.90 151.5358 59.9974 32.0000 1.9723 1.9737 418.0445 418.4219 0.0567 -1.0000 -1.0000 3121150 1586784745.00 151.5358 59.9974 32.0000 1.9725 1.9739 418.0656 418.4432 0.0566 -1.0000 -1.0000 3121228 1586784745.10 151.5358 59.9974 32.0000 1.9722 1.9736 418.0511 418.4285 0.0567 -1.0000 -1.0000 3121290 1586784745.20 151.5358 59.9974 32.0000 1.9731 1.9746 418.0131 418.3911 0.0567 -1.0000 -1.0000 3121353 1586784745.30 151.5358 59.9974 32.0000 1.9727 1.9742 417.9228 418.2997 0.0566 -1.0000 -1.0000 3121431 1586784745.40 151.4785 59.9974 32.0000 1.9733 1.9748 417.9095 418.2867 0.0566 -1.0000 -1.0000 3121493 1586784745.50 151.4603 59.9974 32.0000 1.9729 1.9744 418.1386 418.5178 0.0569 -1.0000 -1.0000 3121556 1586784745.60 151.4603 59.9974 32.0000 1.9725 1.9740 418.1540 418.5322 0.0567 -1.0000 -1.0000 3121634 1586784745.70 151.4603 59.9974 32.0000 1.9728 1.9743 418.1285 418.5059 0.0566 -1.0000 -1.0000 3121696 1586784745.80 151.4603 59.9974 32.0000 1.9733 1.9747 417.9940 418.3712 0.0566 -1.0000 -1.0000 3121759 1586784745.90 151.4603 59.9974 32.0000 1.9723 1.9738 418.1904 418.5678 0.0566 -1.0000 -1.0000 3121837 1586784746.00 151.4603 59.9974 32.0000 1.9724 1.9738 418.2535 418.6309 0.0567 -1.0000 -1.0000 3121900 1586784746.10 151.4603 59.9974 32.0000 1.9721 1.9736 417.9414 418.3193 0.0567 -1.0000 -1.0000 3121962 1586784746.20 151.4603 59.9974 32.0000 1.9735 1.9750 417.9485 418.3253 0.0565 -1.0000 -1.0000 3122290 1586784746.30 151.4603 59.9974 32.0000 1.9728 1.9743 418.0033 418.3805 0.0567 -1.0000 -1.0000 3122353 1586784746.40 151.4603 59.9974 32.0000 1.9733 1.9747 418.1473 418.5245 0.0566 -1.0000 -1.0000 3122431 1586784746.50 151.4731 59.9974 32.0000 1.9736 1.9750 418.1160 418.4943 0.0567 -1.0000 -1.0000 3122493 1586784746.60 151.4777 59.9974 32.0000 1.9740 1.9755 417.9346 418.3118 0.0566 -1.0000 -1.0000 3122556 1586784746.70 151.4777 59.9974 32.0000 1.9732 1.9747 417.9284 418.3065 0.0567 -1.0000 -1.0000 3122946 1586784746.80 151.4777 59.9974 32.0000 1.9735 1.9749 418.0730 418.4506 0.0567 -1.0000 -1.0000 3123009 1586784746.90 151.4777 59.9974 32.0000 1.9731 1.9746 418.0610 418.4386 0.0566 -1.0000 -1.0000 3123071 1586784747.00 151.4777 59.9974 32.0000 1.9734 1.9748 418.0797 418.4574 0.0567 -1.0000 -1.0000 3123134 1586784747.10 151.5517 59.9974 32.0000 1.9739 1.9754 417.9548 418.3324 0.0566 -1.0000 -1.0000 3123196 1586784747.20 151.5517 59.9974 32.0000 1.9724 1.9739 418.0817 418.4596 0.0567 -1.0000 -1.0000 3124165 1586784747.30 151.5517 59.9974 32.0000 1.9718 1.9733 418.3075 418.6856 0.0567 -1.0000 -1.0000 3124243 1586784747.40 151.5517 59.9974 32.0000 1.9720 1.9734 418.1734 418.5511 0.0566 -1.0000 -1.0000 3124305 1586784747.50 151.5517 59.9974 32.0000 1.9727 1.9742 417.9522 418.3297 0.0567 -1.0000 -1.0000 3124368 1586784747.60 151.5517 59.9974 32.0000 1.9733 1.9748 417.9293 418.3071 0.0567 -1.0000 -1.0000 3124430 1586784747.70 151.4868 59.9974 32.0000 1.9721 1.9735 418.1246 418.5012 0.0565 -1.0000 -1.0000 3124493 1586784747.80 151.4868 59.9974 32.0000 1.9721 1.9736 418.1287 418.5074 0.0569 -1.0000 -1.0000 3124555 1586784747.90 151.4868 59.9974 32.0000 1.9725 1.9740 418.0204 418.3989 0.0568 -1.0000 -1.0000 3124633 1586784748.00 151.4868 59.9974 32.0000 1.9731 1.9746 418.0050 418.3828 0.0567 -1.0000 -1.0000 3124696 1586784748.10 151.4868 59.9974 32.0000 1.9722 1.9737 418.2018 418.5796 0.0567 -1.0000 -1.0000 3124758 1586784748.20 151.5217 59.9974 32.0000 1.9725 1.9739 418.2344 418.6120 0.0567 -1.0000 -1.0000 3124821 1586784748.30 151.5416 59.9974 32.0000 1.9724 1.9739 418.1340 418.5118 0.0567 -1.0000 -1.0000 3124899 1586784748.40 151.5416 59.9974 32.0000 1.9734 1.9749 418.0247 418.4028 0.0567 -1.0000 -1.0000 3124961 1586784748.50 151.5416 59.9974 32.0000 1.9722 1.9736 417.9862 418.3637 0.0567 -1.0000 -1.0000 3125024 1586784748.60 151.5416 59.9974 32.0000 1.9723 1.9737 418.1914 418.5693 0.0567 -1.0000 -1.0000 3125086 1586784748.70 151.5416 59.9974 32.0000 1.9728 1.9742 418.1383 418.5165 0.0567 -1.0000 -1.0000 3125180 1586784748.80 151.5416 59.9974 32.0000 1.9732 1.9746 417.9686 418.3456 0.0565 -1.0000 -1.0000 3125243 1586784748.90 151.5767 59.9974 32.0000 1.9736 1.9750 418.0391 418.4158 0.0566 -1.0000 -1.0000 3125305 1586784749.00 151.5767 59.9974 32.0000 1.9729 1.9744 418.1743 418.5519 0.0567 -1.0000 -1.0000 3125367 1586784749.10 151.5767 59.9974 32.0000 1.9728 1.9743 418.1404 418.5182 0.0567 -1.0000 -1.0000 3125446 1586784749.20 151.5767 59.9974 32.0000 1.9725 1.9739 417.9826 418.3605 0.0567 -1.0000 -1.0000 3125492 1586784749.30 151.5767 59.9974 32.0000 1.9725 1.9740 418.0972 418.4744 0.0566 -1.0000 -1.0000 3125571 1586784749.40 151.5767 59.9974 32.0000 1.9724 1.9738 418.2135 418.5911 0.0566 -1.0000 -1.0000 3125633 1586784749.50 151.5679 59.9970 32.0000 1.9736 1.9751 418.0691 418.4466 0.0567 -1.0000 -1.0000 3125696 1586784749.60 151.5679 59.9964 32.0000 1.9736 1.9751 417.9853 418.3648 0.0569 -1.0000 -1.0000 3125774 1586784749.70 151.5679 59.9964 32.0000 1.9732 1.9747 418.0166 418.3940 0.0567 -1.0000 -1.0000 3125836 1586784749.80 151.5679 59.9964 32.0000 1.9714 1.9729 418.1675 418.5456 0.0567 -1.0000 -1.0000 3126024 1586784749.90 151.5679 59.9964 32.0000 1.9723 1.9738 418.1177 418.4958 0.0568 -1.0000 -1.0000 3126086 1586784750.00 151.5679 59.9964 32.0000 1.9724 1.9738 418.0331 418.4111 0.0566 -1.0000 -1.0000 3126149 1586784750.10 151.5433 59.9964 32.0000 1.9729 1.9744 417.8817 418.2585 0.0566 -1.0000 -1.0000 3126227 1586784750.20 151.4479 59.9964 32.0000 1.9729 1.9744 417.8918 418.2697 0.0567 -1.0000 -1.0000 3126289 1586784750.30 151.4479 59.9964 32.0000 1.9721 1.9736 418.0975 418.4747 0.0566 -1.0000 -1.0000 3126414 1586784750.40 151.4479 59.9964 32.0000 1.9726 1.9741 418.0948 418.4731 0.0569 -1.0000 -1.0000 3126492 1586784750.50 151.4479 59.9964 32.0000 1.9730 1.9745 417.9417 418.3191 0.0567 -1.0000 -1.0000 3126555 1586784750.60 151.4479 59.9964 32.0000 1.9721 1.9736 418.0730 418.4508 0.0567 -1.0000 -1.0000 3126617 1586784750.70 151.4479 59.9964 32.0000 1.9723 1.9737 418.1850 418.5627 0.0567 -1.0000 -1.0000 3126695 1586784750.80 151.4417 59.9964 32.0000 1.9731 1.9745 417.9176 418.2955 0.0567 -1.0000 -1.0000 3127086 1586784750.90 151.4413 59.9964 32.0000 1.9729 1.9744 417.9786 418.3560 0.0567 -1.0000 -1.0000 3127148 1586784751.00 151.4413 59.9964 32.0000 1.9728 1.9743 418.0386 418.4158 0.0565 -1.0000 -1.0000 3127226 1586784751.10 151.4413 59.9964 32.0000 1.9720 1.9735 418.2275 418.6061 0.0568 -1.0000 -1.0000 3127289 1586784751.20 151.4413 59.9964 32.0000 1.9730 1.9745 418.1344 418.5117 0.0566 -1.0000 -1.0000 3127351 1586784751.30 151.4485 59.9964 32.0000 1.9732 1.9747 418.0463 418.4233 0.0566 -1.0000 -1.0000 3127414 1586784751.40 151.5616 59.9964 32.0000 1.9723 1.9738 418.0652 418.4429 0.0567 -1.0000 -1.0000 3127476 1586784751.50 151.5616 59.9964 32.0000 1.9724 1.9738 418.1432 418.5216 0.0568 -1.0000 -1.0000 3127539 1586784751.60 151.5616 59.9964 32.0000 1.9722 1.9737 418.1226 418.5006 0.0566 -1.0000 -1.0000 3127617 1586784751.70 151.5616 59.9964 32.0000 1.9723 1.9738 417.9985 418.3761 0.0566 -1.0000 -1.0000 3127679 1586784751.80 151.5616 59.9964 32.0000 1.9718 1.9733 417.9285 418.3051 0.0565 -1.0000 -1.0000 3127961 1586784751.90 151.4711 59.9964 32.0000 1.9719 1.9734 418.0360 418.4129 0.0566 -1.0000 -1.0000 3128039 1586784752.00 151.4711 59.9964 32.0000 1.9722 1.9736 418.1585 418.5360 0.0566 -1.0000 -1.0000 3128101 1586784752.10 151.4711 59.9964 32.0000 1.9722 1.9737 418.0652 418.4424 0.0566 -1.0000 -1.0000 3128164 1586784752.20 151.4711 59.9964 32.0000 1.9730 1.9744 417.9357 418.3133 0.0567 -1.0000 -1.0000 3128226 1586784752.30 151.4711 59.9964 32.0000 1.9731 1.9746 418.0074 418.3859 0.0568 -1.0000 -1.0000 3128508 1586784752.40 151.4830 59.9964 32.0000 1.9725 1.9740 418.1164 418.4941 0.0567 -1.0000 -1.0000 3128585 1586784752.50 151.4895 59.9964 32.0000 1.9733 1.9747 417.9698 418.3470 0.0566 -1.0000 -1.0000 3128648 1586784752.60 151.4895 59.9964 32.0000 1.9733 1.9748 417.9873 418.3652 0.0567 -1.0000 -1.0000 3128711 1586784752.70 151.4895 59.9964 32.0000 1.9718 1.9732 418.0811 418.4582 0.0566 -1.0000 -1.0000 3128789 1586784752.80 151.4895 59.9964 32.0000 1.9722 1.9737 418.2007 418.5783 0.0567 -1.0000 -1.0000 3128851 1586784752.90 151.4892 59.9964 32.0000 1.9721 1.9736 418.0866 418.4646 0.0567 -1.0000 -1.0000 3128914 1586784753.00 151.4762 59.9964 32.0000 1.9728 1.9743 418.0803 418.4582 0.0567 -1.0000 -1.0000 3128992 1586784753.10 151.4762 59.9964 32.0000 1.9728 1.9743 417.9986 418.3768 0.0567 -1.0000 -1.0000 3129054 1586784753.20 151.4762 59.9964 32.0000 1.9736 1.9750 417.9942 418.3714 0.0567 -1.0000 -1.0000 3129117 1586784753.30 151.4762 59.9964 32.0000 1.9717 1.9732 418.1516 418.5298 0.0568 -1.0000 -1.0000 3129179 1586784753.40 151.4762 59.9964 32.0000 1.9721 1.9736 418.2145 418.5931 0.0568 -1.0000 -1.0000 3129242 1586784753.50 151.5385 59.9964 32.0000 1.9727 1.9742 418.0452 418.4229 0.0567 -1.0000 -1.0000 3129304 1586784753.60 151.5385 59.9964 32.0000 1.9727 1.9742 418.0805 418.4583 0.0567 -1.0000 -1.0000 3129382 1586784753.70 151.5385 59.9964 32.0000 1.9722 1.9737 418.1439 418.5216 0.0567 -1.0000 -1.0000 3129445 1586784753.80 151.5385 59.9964 32.0000 1.9727 1.9742 418.1602 418.5393 0.0568 -1.0000 -1.0000 3129523 1586784753.90 151.5385 59.9964 32.0000 1.9730 1.9744 417.9847 418.3625 0.0567 -1.0000 -1.0000 3129757 1586784754.00 151.4838 59.9964 32.0000 1.9724 1.9738 418.0430 418.4218 0.0568 -1.0000 -1.0000 3129820 1586784754.10 151.4189 59.9964 32.0000 1.9723 1.9738 418.0904 418.4682 0.0567 -1.0000 -1.0000 3129882 1586784754.20 151.4189 59.9964 32.0000 1.9721 1.9736 418.1628 418.5415 0.0568 -1.0000 -1.0000 3129945 1586784754.30 151.4189 59.9964 32.0000 1.9720 1.9734 418.1240 418.5023 0.0567 -1.0000 -1.0000 3130007 1586784754.40 151.4189 59.9964 32.0000 1.9724 1.9739 417.8857 418.2634 0.0567 -1.0000 -1.0000 3130695 1586784754.50 151.4189 59.9964 32.0000 1.9726 1.9741 417.9536 418.3316 0.0567 -1.0000 -1.0000 3130757 1586784754.60 151.4345 59.9965 32.0000 1.9727 1.9742 418.0207 418.3979 0.0566 -1.0000 -1.0000 3130819 1586784754.70 151.4786 59.9969 32.0000 1.9725 1.9739 418.0483 418.4264 0.0568 -1.0000 -1.0000 3130897 1586784754.80 151.4786 59.9969 32.0000 1.9729 1.9744 417.9474 418.3253 0.0567 -1.0000 -1.0000 3130960 1586784754.90 151.4786 59.9969 32.0000 1.9729 1.9744 417.9263 418.3042 0.0568 -1.0000 -1.0000 3131022 1586784755.00 151.4786 59.9969 32.0000 1.9721 1.9736 418.1531 418.5310 0.0566 -1.0000 -1.0000 3131085 1586784755.10 151.4786 59.9969 32.0000 1.9722 1.9736 418.1520 418.5293 0.0566 -1.0000 -1.0000 3131163 1586784755.20 151.5129 59.9969 32.0000 1.9734 1.9748 418.1049 418.4834 0.0568 -1.0000 -1.0000 3131225 1586784755.30 151.5195 59.9969 32.0000 1.9731 1.9746 417.9282 418.3059 0.0567 -1.0000 -1.0000 3131304 1586784755.40 151.5195 59.9969 32.0000 1.9718 1.9732 417.9973 418.3759 0.0569 -1.0000 -1.0000 3131475 1586784755.50 151.5195 59.9969 32.0000 1.9717 1.9732 418.1559 418.5343 0.0567 -1.0000 -1.0000 3131538 1586784755.60 151.5195 59.9969 32.0000 1.9725 1.9740 418.0362 418.4139 0.0567 -1.0000 -1.0000 3131616 1586784755.70 151.5195 59.9969 32.0000 1.9724 1.9739 417.9151 418.2925 0.0567 -1.0000 -1.0000 3131678 1586784755.80 151.4003 59.9969 32.0000 1.9726 1.9740 417.9353 418.3136 0.0568 -1.0000 -1.0000 3131741 1586784755.90 151.4003 59.9969 32.0000 1.9719 1.9734 418.0649 418.4433 0.0567 -1.0000 -1.0000 3132444 1586784756.00 151.4003 59.9969 32.0000 1.9718 1.9732 418.1085 418.4861 0.0567 -1.0000 -1.0000 3132522 1586784756.10 151.3936 59.9969 32.0000 1.9725 1.9740 417.8956 418.2734 0.0567 -1.0000 -1.0000 3132584 1586784756.20 151.3936 59.9969 32.0000 1.9724 1.9739 418.0581 418.4352 0.0566 -1.0000 -1.0000 3132647 1586784756.30 151.3936 59.9969 32.0000 1.9723 1.9738 418.1590 418.5368 0.0567 -1.0000 -1.0000 3132710 1586784756.40 151.3936 59.9969 32.0000 1.9717 1.9732 418.2781 418.6560 0.0566 -1.0000 -1.0000 3132788 1586784756.50 151.3936 59.9969 32.0000 1.9722 1.9737 418.1148 418.4926 0.0568 -1.0000 -1.0000 3132850 1586784756.60 151.3936 59.9969 32.0000 1.9733 1.9748 417.9521 418.3299 0.0567 -1.0000 -1.0000 3132913 1586784756.70 151.3936 59.9969 32.0000 1.9739 1.9754 417.9959 418.3742 0.0567 -1.0000 -1.0000 3132991 1586784756.80 151.4319 59.9969 32.0000 1.9725 1.9740 418.1103 418.4883 0.0568 -1.0000 -1.0000 3133038 1586784756.90 151.6054 59.9969 32.0000 1.9723 1.9738 418.1344 418.5123 0.0567 -1.0000 -1.0000 3133178 1586784757.00 151.6054 59.9969 32.0000 1.9731 1.9746 417.9820 418.3597 0.0567 -1.0000 -1.0000 3133256 1586784757.10 151.6054 59.9969 32.0000 1.9736 1.9751 418.0841 418.4617 0.0567 -1.0000 -1.0000 3133319 1586784757.20 151.6054 59.9969 32.0000 1.9730 1.9745 418.1846 418.5617 0.0566 -1.0000 -1.0000 3133381 1586784757.30 151.6054 59.9969 32.0000 1.9730 1.9745 418.1616 418.5393 0.0566 -1.0000 -1.0000 3133459 1586784757.40 151.6054 59.9969 32.0000 1.9737 1.9752 417.9720 418.3499 0.0568 -1.0000 -1.0000 3133522 1586784757.50 151.5670 59.9969 32.0000 1.9732 1.9747 417.8999 418.2773 0.0567 -1.0000 -1.0000 3133584 1586784757.60 151.5670 59.9969 32.0000 1.9722 1.9737 417.9343 418.3129 0.0568 -1.0000 -1.0000 3133647 1586784757.70 151.5670 59.9969 32.0000 1.9733 1.9747 418.1702 418.5485 0.0568 -1.0000 -1.0000 3133709 1586784757.80 151.5670 59.9969 32.0000 1.9727 1.9741 418.2063 418.5836 0.0566 -1.0000 -1.0000 3133772 1586784757.90 151.5670 59.9969 32.0000 1.9734 1.9748 418.0334 418.4105 0.0566 -1.0000 -1.0000 3133850 1586784758.00 151.5670 59.9969 32.0000 1.9735 1.9749 417.9182 418.2956 0.0567 -1.0000 -1.0000 3133913 1586784758.10 151.5670 59.9969 32.0000 1.9727 1.9742 418.1517 418.5293 0.0566 -1.0000 -1.0000 3133975 1586784758.20 151.5670 59.9969 32.0000 1.9726 1.9741 418.0613 418.4389 0.0567 -1.0000 -1.0000 3134053 1586784758.30 151.5670 59.9969 32.0000 1.9736 1.9751 417.9781 418.3563 0.0567 -1.0000 -1.0000 3134115 1586784758.40 151.5670 59.9969 32.0000 1.9740 1.9755 417.9769 418.3546 0.0567 -1.0000 -1.0000 3134178 1586784758.50 151.5670 59.9969 32.0000 1.9723 1.9738 418.0859 418.4634 0.0566 -1.0000 -1.0000 3134709 1586784758.60 151.5670 59.9969 32.0000 1.9728 1.9742 418.2098 418.5913 0.0575 -1.0000 -1.0000 3134771 1586784758.70 151.5619 59.9969 32.0000 1.9731 1.9746 418.1042 418.4991 0.0593 -1.0000 -1.0000 3134850 1586784758.80 151.5619 59.9969 32.0000 1.9743 1.9759 417.9638 418.3572 0.0588 -1.0000 -1.0000 3134912 1586784758.90 151.5619 59.9969 32.0000 1.9734 1.9749 418.0882 418.4742 0.0577 -1.0000 -1.0000 3134975 1586784759.00 151.5619 59.9969 32.0000 1.9723 1.9738 418.1818 418.5635 0.0572 -1.0000 -1.0000 3135209 1586784759.10 151.5619 59.9969 32.0000 1.9718 1.9733 418.1653 418.5456 0.0570 -1.0000 -1.0000 3135271 1586784759.20 151.5625 59.9969 32.0000 1.9727 1.9742 417.9630 418.3422 0.0569 -1.0000 -1.0000 3135334 1586784759.30 151.5738 59.9969 32.0000 1.9734 1.9749 417.9468 418.3253 0.0569 -1.0000 -1.0000 3135412 1586784759.40 151.5738 59.9969 32.0000 1.9736 1.9751 418.0990 418.4783 0.0569 -1.0000 -1.0000 3135474 1586784759.50 151.5738 59.9969 32.0000 1.9727 1.9742 418.1789 418.5573 0.0567 -1.0000 -1.0000 3135537 1586784759.60 151.5738 59.9969 32.0000 1.9733 1.9748 418.0042 418.3821 0.0567 -1.0000 -1.0000 3135615 1586784759.70 151.5738 59.9969 32.0000 1.9740 1.9755 417.9404 418.3179 0.0566 -1.0000 -1.0000 3135678 1586784759.80 151.5521 59.9973 32.0000 1.9728 1.9743 418.1551 418.5334 0.0568 -1.0000 -1.0000 3135740 1586784759.90 151.5168 59.9979 32.0000 1.9722 1.9737 418.1841 418.5619 0.0567 -1.0000 -1.0000 3135803 1586784760.00 151.5168 59.9979 32.0000 1.9728 1.9743 418.0737 418.4517 0.0568 -1.0000 -1.0000 3136209 1586784760.10 151.5168 59.9979 32.0000 1.9736 1.9750 417.9978 418.3755 0.0567 -1.0000 -1.0000 3136271 1586784760.20 151.5168 59.9979 32.0000 1.9730 1.9745 417.8784 418.2558 0.0567 -1.0000 -1.0000 3136334 1586784760.30 151.5168 59.9979 32.0000 1.9734 1.9749 418.1022 418.4798 0.0566 -1.0000 -1.0000 3136396 1586784760.40 151.4960 59.9979 32.0000 1.9731 1.9745 418.1098 418.4876 0.0567 -1.0000 -1.0000 3136474 1586784760.50 151.4960 59.9979 32.0000 1.9738 1.9753 417.9429 418.3202 0.0566 -1.0000 -1.0000 3136537 1586784760.60 151.4960 59.9979 32.0000 1.9735 1.9750 417.9964 418.3737 0.0566 -1.0000 -1.0000 3136599 1586784760.70 151.4960 59.9979 32.0000 1.9725 1.9739 418.1996 418.5776 0.0568 -1.0000 -1.0000 3136677 1586784760.80 151.4960 59.9979 32.0000 1.9726 1.9741 418.1631 418.5414 0.0568 -1.0000 -1.0000 3136740 1586784760.90 151.5926 59.9979 32.0000 1.9733 1.9747 418.1021 418.4802 0.0567 -1.0000 -1.0000 3136802 1586784761.00 151.5926 59.9979 32.0000 1.9734 1.9749 417.9875 418.3657 0.0568 -1.0000 -1.0000 3136865 1586784761.10 151.5926 59.9979 32.0000 1.9729 1.9743 418.1155 418.4942 0.0567 -1.0000 -1.0000 3137287 1586784761.20 151.5926 59.9979 32.0000 1.9720 1.9734 418.2402 418.6177 0.0567 -1.0000 -1.0000 3137349 1586784761.30 151.5926 59.9979 32.0000 1.9726 1.9741 418.1098 418.4881 0.0568 -1.0000 -1.0000 3137427 1586784761.40 151.5720 59.9979 32.0000 1.9729 1.9743 418.1092 418.4865 0.0566 -1.0000 -1.0000 3137490 1586784761.50 151.5232 59.9979 32.0000 1.9718 1.9732 418.1127 418.4905 0.0567 -1.0000 -1.0000 3137552 1586784761.60 151.5232 59.9979 32.0000 1.9731 1.9746 418.1011 418.4790 0.0567 -1.0000 -1.0000 3137990 1586784761.70 151.5232 59.9979 32.0000 1.9733 1.9748 418.0886 418.4666 0.0567 -1.0000 -1.0000 3138052 1586784761.80 151.5232 59.9979 32.0000 1.9735 1.9749 418.0440 418.4215 0.0567 -1.0000 -1.0000 3138115 1586784761.90 151.5232 59.9979 32.0000 1.9729 1.9744 418.1143 418.4928 0.0568 -1.0000 -1.0000 3138193 1586784762.00 151.4731 59.9979 32.0000 1.9724 1.9739 418.2894 418.6672 0.0567 -1.0000 -1.0000 3138255 1586784762.10 151.4731 59.9979 32.0000 1.9737 1.9752 418.1142 418.4926 0.0568 -1.0000 -1.0000 3138318 1586784762.20 151.4731 59.9979 32.0000 1.9739 1.9754 417.9970 418.3748 0.0567 -1.0000 -1.0000 3138396 1586784762.30 151.4731 59.9979 32.0000 1.9724 1.9739 417.9970 418.3740 0.0566 -1.0000 -1.0000 3138458 1586784762.40 151.4731 59.9979 32.0000 1.9733 1.9748 418.1637 418.5417 0.0567 -1.0000 -1.0000 3138521 1586784762.50 151.4731 59.9979 32.0000 1.9724 1.9739 418.1437 418.5222 0.0568 -1.0000 -1.0000 3138583 1586784762.60 151.6095 59.9979 32.0000 1.9731 1.9746 417.9247 418.3020 0.0567 -1.0000 -1.0000 3139224 1586784762.70 151.6095 59.9979 32.0000 1.9738 1.9753 417.9888 418.3663 0.0566 -1.0000 -1.0000 3139302 1586784762.80 151.6095 59.9979 32.0000 1.9725 1.9740 418.1451 418.5225 0.0566 -1.0000 -1.0000 3139380 1586784762.90 151.6095 59.9979 32.0000 1.9727 1.9742 418.2139 418.5914 0.0566 -1.0000 -1.0000 3139473 1586784763.00 151.6095 59.9979 32.0000 1.9728 1.9743 418.0291 418.4070 0.0568 -1.0000 -1.0000 3139536 1586784763.10 151.6069 59.9979 32.0000 1.9732 1.9747 418.0446 418.4224 0.0567 -1.0000 -1.0000 3139599 1586784763.20 151.5957 59.9979 32.0000 1.9732 1.9747 417.9277 418.3054 0.0567 -1.0000 -1.0000 3139661 1586784763.30 151.5957 59.9979 32.0000 1.9728 1.9742 418.0744 418.4527 0.0568 -1.0000 -1.0000 3139739 1586784763.40 151.5957 59.9979 32.0000 1.9720 1.9734 418.1639 418.5421 0.0567 -1.0000 -1.0000 3139833 1586784763.50 151.5957 59.9979 32.0000 1.9723 1.9738 418.1222 418.4993 0.0566 -1.0000 -1.0000 3139896 1586784763.60 151.5957 59.9979 32.0000 1.9735 1.9749 417.9721 418.3493 0.0567 -1.0000 -1.0000 3139958 1586784763.70 151.5957 59.9979 32.0000 1.9729 1.9743 418.1787 418.5563 0.0567 -1.0000 -1.0000 3140020 1586784763.80 151.5957 59.9979 32.0000 1.9727 1.9742 418.1870 418.5658 0.0568 -1.0000 -1.0000 3140083 1586784763.90 151.5957 59.9979 32.0000 1.9739 1.9753 418.0737 418.4513 0.0567 -1.0000 -1.0000 3140161 1586784764.00 151.5957 59.9979 32.0000 1.9741 1.9755 418.0257 418.4029 0.0566 -1.0000 -1.0000 3140223 1586784764.10 151.5957 59.9979 32.0000 1.9727 1.9742 418.1730 418.5506 0.0567 -1.0000 -1.0000 3140286 1586784764.20 151.5957 59.9979 32.0000 1.9720 1.9735 418.1440 418.5218 0.0566 -1.0000 -1.0000 3140364 1586784764.30 151.5300 59.9979 32.0000 1.9732 1.9747 418.0381 418.4159 0.0567 -1.0000 -1.0000 3140427 1586784764.40 151.5257 59.9979 32.0000 1.9739 1.9754 417.9980 418.3753 0.0566 -1.0000 -1.0000 3140505 1586784764.50 151.5257 59.9979 32.0000 1.9733 1.9748 418.0661 418.4437 0.0567 -1.0000 -1.0000 3140567 1586784764.60 151.5257 59.9979 32.0000 1.9729 1.9743 418.1475 418.5248 0.0566 -1.0000 -1.0000 3140630 1586784764.70 151.5257 59.9979 32.0000 1.9734 1.9749 418.1981 418.5758 0.0567 -1.0000 -1.0000 3140708 1586784764.80 151.5257 59.9979 32.0000 1.9732 1.9746 418.0162 418.3946 0.0568 -1.0000 -1.0000 3140770 1586784764.90 151.4958 59.9976 32.0000 1.9735 1.9749 417.9206 418.2970 0.0565 -1.0000 -1.0000 3140833 1586784765.00 151.4595 59.9972 32.0000 1.9733 1.9748 418.0525 418.4293 0.0566 -1.0000 -1.0000 3140895 1586784765.10 151.4595 59.9972 32.0000 1.9731 1.9746 418.1991 418.5762 0.0566 -1.0000 -1.0000 3141020 1586784765.20 151.4595 59.9972 32.0000 1.9734 1.9748 418.0467 418.4246 0.0567 -1.0000 -1.0000 3141082 1586784765.30 151.4595 59.9972 32.0000 1.9738 1.9753 417.9834 418.3615 0.0568 -1.0000 -1.0000 3141161 1586784765.40 151.4595 59.9972 32.0000 1.9734 1.9749 417.9757 418.3527 0.0565 -1.0000 -1.0000 3141223 1586784765.50 151.5860 59.9972 32.0000 1.9728 1.9743 418.1006 418.4780 0.0566 -1.0000 -1.0000 3141286 1586784765.60 151.5860 59.9972 32.0000 1.9726 1.9740 418.1707 418.5485 0.0567 -1.0000 -1.0000 3141364 1586784765.70 151.5860 59.9972 32.0000 1.9732 1.9747 418.0771 418.4550 0.0567 -1.0000 -1.0000 3141536 1586784765.80 151.5860 59.9972 32.0000 1.9742 1.9757 417.9746 418.3525 0.0568 -1.0000 -1.0000 3141598 1586784765.90 151.5860 59.9972 32.0000 1.9725 1.9740 418.1290 418.5069 0.0566 -1.0000 -1.0000 3141676 1586784766.00 151.5055 59.9972 32.0000 1.9728 1.9742 418.3291 418.7070 0.0567 -1.0000 -1.0000 3141739 1586784766.10 151.5055 59.9972 32.0000 1.9728 1.9742 418.1713 418.5493 0.0567 -1.0000 -1.0000 3141801 1586784766.20 151.5055 59.9972 32.0000 1.9734 1.9749 418.0227 418.3998 0.0566 -1.0000 -1.0000 3142051 1586784766.30 151.5055 59.9972 32.0000 1.9727 1.9742 417.9949 418.3727 0.0567 -1.0000 -1.0000 3142114 1586784766.40 151.5055 59.9972 32.0000 1.9725 1.9740 418.1859 418.5637 0.0567 -1.0000 -1.0000 3142176 1586784766.50 151.5055 59.9972 32.0000 1.9719 1.9734 418.2092 418.5872 0.0567 -1.0000 -1.0000 3142239 1586784766.60 151.4831 59.9972 32.0000 1.9733 1.9748 417.9880 418.3658 0.0567 -1.0000 -1.0000 3142317 1586784766.70 151.4831 59.9972 32.0000 1.9735 1.9750 418.0054 418.3830 0.0566 -1.0000 -1.0000 3142551 1586784766.80 151.4831 59.9972 32.0000 1.9732 1.9746 418.1952 418.5726 0.0567 -1.0000 -1.0000 3142614 1586784766.90 151.4831 59.9972 32.0000 1.9728 1.9742 418.2763 418.6544 0.0568 -1.0000 -1.0000 3142676 1586784767.00 151.4831 59.9972 32.0000 1.9722 1.9736 418.1319 418.5104 0.0567 -1.0000 -1.0000 3142754 1586784767.10 151.4831 59.9972 32.0000 1.9731 1.9746 417.9363 418.3150 0.0569 -1.0000 -1.0000 3142816 1586784767.20 151.6066 59.9972 32.0000 1.9739 1.9754 418.0537 418.4311 0.0567 -1.0000 -1.0000 3143051 1586784767.30 151.6066 59.9972 32.0000 1.9721 1.9736 418.2475 418.6258 0.0568 -1.0000 -1.0000 3143129 1586784767.40 151.6066 59.9972 32.0000 1.9725 1.9740 418.2483 418.6261 0.0566 -1.0000 -1.0000 3143191 1586784767.50 151.6066 59.9972 32.0000 1.9729 1.9744 418.1310 418.5101 0.0568 -1.0000 -1.0000 3143254 1586784767.60 151.6066 59.9972 32.0000 1.9727 1.9741 417.9649 418.3429 0.0568 -1.0000 -1.0000 3143332 1586784767.70 151.4061 59.9972 32.0000 1.9722 1.9737 417.9467 418.3242 0.0567 -1.0000 -1.0000 3143629 1586784767.80 151.4061 59.9972 32.0000 1.9723 1.9738 418.2082 418.5862 0.0567 -1.0000 -1.0000 3143691 1586784767.90 151.4061 59.9972 32.0000 1.9720 1.9735 418.1726 418.5503 0.0567 -1.0000 -1.0000 3143769 1586784768.00 151.4061 59.9972 32.0000 1.9718 1.9733 418.1353 418.5135 0.0568 -1.0000 -1.0000 3143832 1586784768.10 151.4061 59.9972 32.0000 1.9727 1.9742 418.0139 418.3923 0.0568 -1.0000 -1.0000 3143895 1586784768.20 151.4647 59.9972 32.0000 1.9721 1.9735 418.1433 418.5213 0.0567 -1.0000 -1.0000 3144785 1586784768.30 151.5274 59.9972 32.0000 1.9723 1.9737 418.1265 418.5048 0.0568 -1.0000 -1.0000 3144847 1586784768.40 151.5274 59.9972 32.0000 1.9739 1.9753 418.0008 418.3776 0.0566 -1.0000 -1.0000 3144925 1586784768.50 151.5274 59.9972 32.0000 1.9722 1.9736 417.9885 418.3663 0.0567 -1.0000 -1.0000 3144988 1586784768.60 151.5274 59.9972 32.0000 1.9723 1.9737 418.1638 418.5415 0.0566 -1.0000 -1.0000 3145050 1586784768.70 151.5299 59.9972 32.0000 1.9721 1.9736 418.2080 418.5859 0.0567 -1.0000 -1.0000 3145113 1586784768.80 151.5855 59.9972 32.0000 1.9734 1.9748 417.9630 418.3414 0.0568 -1.0000 -1.0000 3145175 1586784768.90 151.5855 59.9972 32.0000 1.9730 1.9745 418.0420 418.4199 0.0567 -1.0000 -1.0000 3145238 1586784769.00 151.5855 59.9972 32.0000 1.9722 1.9737 418.0444 418.4213 0.0566 -1.0000 -1.0000 3145316 1586784769.10 151.5855 59.9972 32.0000 1.9722 1.9737 418.1467 418.5248 0.0567 -1.0000 -1.0000 3145378 1586784769.20 151.5855 59.9972 32.0000 1.9720 1.9734 418.0263 418.4046 0.0568 -1.0000 -1.0000 3145441 1586784769.30 151.4344 59.9972 32.0000 1.9722 1.9737 417.9359 418.3142 0.0568 -1.0000 -1.0000 3145519 1586784769.40 151.4224 59.9972 32.0000 1.9720 1.9734 418.0246 418.4020 0.0566 -1.0000 -1.0000 3145581 1586784769.50 151.4224 59.9972 32.0000 1.9718 1.9732 418.1925 418.5702 0.0567 -1.0000 -1.0000 3145644 1586784769.60 151.4224 59.9972 32.0000 1.9725 1.9740 418.0753 418.4536 0.0568 -1.0000 -1.0000 3145722 1586784769.70 151.4224 59.9972 32.0000 1.9723 1.9738 417.9167 418.2946 0.0567 -1.0000 -1.0000 3145785 1586784769.80 151.4224 59.9972 32.0000 1.9730 1.9744 418.0017 418.3795 0.0567 -1.0000 -1.0000 3145847 1586784769.90 151.5973 59.9978 32.0000 1.9727 1.9742 418.0615 418.4387 0.0566 -1.0000 -1.0000 3145910 1586784770.00 151.5973 59.9978 32.0000 1.9720 1.9734 418.1369 418.5141 0.0567 -1.0000 -1.0000 3145972 1586784770.10 151.5973 59.9978 32.0000 1.9724 1.9739 418.1799 418.5584 0.0568 -1.0000 -1.0000 3146035 1586784770.20 151.5973 59.9978 32.0000 1.9728 1.9743 417.9917 418.3691 0.0566 -1.0000 -1.0000 3146113 1586784770.30 151.5973 59.9978 32.0000 1.9730 1.9745 417.9634 418.3416 0.0568 -1.0000 -1.0000 3146175 1586784770.40 151.5973 59.9978 32.0000 1.9729 1.9744 418.0559 418.4343 0.0568 -1.0000 -1.0000 3146253 1586784770.50 151.3912 59.9978 32.0000 1.9724 1.9739 418.0107 418.3886 0.0567 -1.0000 -1.0000 3146316 1586784770.60 151.3912 59.9978 32.0000 1.9734 1.9748 417.9447 418.3223 0.0567 -1.0000 -1.0000 3146378 1586784770.70 151.3912 59.9978 32.0000 1.9724 1.9738 417.9552 418.3328 0.0567 -1.0000 -1.0000 3146441 1586784770.80 151.3912 59.9978 32.0000 1.9721 1.9735 418.2343 418.6120 0.0567 -1.0000 -1.0000 3146503 1586784770.90 151.3912 59.9978 32.0000 1.9724 1.9739 418.1818 418.5598 0.0567 -1.0000 -1.0000 3146581 1586784771.00 151.3912 59.9978 32.0000 1.9730 1.9745 418.0053 418.3838 0.0568 -1.0000 -1.0000 3146644 1586784771.10 151.4195 59.9978 32.0000 1.9729 1.9744 417.9256 418.3031 0.0567 -1.0000 -1.0000 3146706 1586784771.20 151.4195 59.9978 32.0000 1.9724 1.9738 418.0010 418.3795 0.0569 -1.0000 -1.0000 3146769 1586784771.30 151.4195 59.9978 32.0000 1.9724 1.9739 418.1044 418.4827 0.0568 -1.0000 -1.0000 3147472 1586784771.40 151.4195 59.9978 32.0000 1.9726 1.9740 418.2189 418.5979 0.0569 -1.0000 -1.0000 3147534 1586784771.50 151.4195 59.9978 32.0000 1.9725 1.9740 418.0663 418.4448 0.0568 -1.0000 -1.0000 3147612 1586784771.60 151.5219 59.9978 32.0000 1.9737 1.9751 418.0443 418.4223 0.0567 -1.0000 -1.0000 3147690 1586784771.70 151.5219 59.9978 32.0000 1.9725 1.9740 418.2154 418.5938 0.0568 -1.0000 -1.0000 3147753 1586784771.80 151.5219 59.9978 32.0000 1.9726 1.9740 418.1833 418.5614 0.0567 -1.0000 -1.0000 3147815 1586784771.90 151.5219 59.9978 32.0000 1.9727 1.9742 417.9946 418.3722 0.0567 -1.0000 -1.0000 3147894 1586784772.00 151.5219 59.9978 32.0000 1.9732 1.9747 417.9621 418.3393 0.0566 -1.0000 -1.0000 3147956 1586784772.10 151.5543 59.9978 32.0000 1.9733 1.9748 417.9954 418.3733 0.0567 -1.0000 -1.0000 3148003 1586784772.20 151.5935 59.9978 32.0000 1.9729 1.9744 418.0940 418.4720 0.0567 -1.0000 -1.0000 3148081 1586784772.30 151.5935 59.9978 32.0000 1.9720 1.9735 418.2041 418.5827 0.0569 -1.0000 -1.0000 3148315 1586784772.40 151.5935 59.9978 32.0000 1.9725 1.9740 418.0656 418.4432 0.0566 -1.0000 -1.0000 3148394 1586784772.50 151.5935 59.9978 32.0000 1.9724 1.9738 417.9664 418.3438 0.0567 -1.0000 -1.0000 3148456 1586784772.60 151.5935 59.9978 32.0000 1.9725 1.9739 418.1055 418.4835 0.0567 -1.0000 -1.0000 3148519 1586784772.70 151.5320 59.9978 32.0000 1.9724 1.9739 418.1224 418.4962 0.0559 -1.0000 -1.0000 3148581 1586784772.80 151.5320 59.9978 32.0000 1.9723 1.9737 418.1177 418.4964 0.0568 -1.0000 -1.0000 3148644 1586784772.90 151.5320 59.9978 32.0000 1.9729 1.9744 417.9882 418.3661 0.0567 -1.0000 -1.0000 3148706 1586784773.00 151.5320 59.9978 32.0000 1.9729 1.9743 417.9941 418.3715 0.0567 -1.0000 -1.0000 3148784 1586784773.10 151.5320 59.9978 32.0000 1.9726 1.9741 418.1292 418.5088 0.0570 -1.0000 -1.0000 3148846 1586784773.20 151.5299 59.9978 32.0000 1.9725 1.9739 418.1688 418.5469 0.0566 -1.0000 -1.0000 3148909 1586784773.30 151.5299 59.9978 32.0000 1.9729 1.9743 418.0434 418.4212 0.0567 -1.0000 -1.0000 3148987 1586784773.40 151.5299 59.9978 32.0000 1.9726 1.9740 418.0309 418.4085 0.0567 -1.0000 -1.0000 3149315 1586784773.50 151.5299 59.9978 32.0000 1.9719 1.9734 418.1228 418.5007 0.0567 -1.0000 -1.0000 3149377 1586784773.60 151.5299 59.9978 32.0000 1.9717 1.9731 418.1784 418.5571 0.0567 -1.0000 -1.0000 3149440 1586784773.70 151.5064 59.9978 32.0000 1.9717 1.9731 418.1393 418.5170 0.0567 -1.0000 -1.0000 3149502 1586784773.80 151.4402 59.9978 32.0000 1.9726 1.9740 417.9704 418.3478 0.0566 -1.0000 -1.0000 3149580 1586784773.90 151.4402 59.9978 32.0000 1.9726 1.9741 418.0613 418.4394 0.0568 -1.0000 -1.0000 3149752 1586784774.00 151.4402 59.9978 32.0000 1.9715 1.9729 418.1834 418.5620 0.0568 -1.0000 -1.0000 3149815 1586784774.10 151.4402 59.9978 32.0000 1.9726 1.9741 418.1357 418.5139 0.0567 -1.0000 -1.0000 3149877 1586784774.20 151.4402 59.9978 32.0000 1.9732 1.9747 418.0626 418.4397 0.0567 -1.0000 -1.0000 3149956 1586784774.30 151.4471 59.9978 32.0000 1.9734 1.9749 417.9529 418.3319 0.0569 -1.0000 -1.0000 3150018 1586784774.40 151.4837 59.9978 32.0000 1.9730 1.9744 417.9710 418.3488 0.0567 -1.0000 -1.0000 3150861 1586784774.50 151.4837 59.9978 32.0000 1.9720 1.9735 418.2038 418.5828 0.0568 -1.0000 -1.0000 3150908 1586784774.60 151.4837 59.9978 32.0000 1.9721 1.9736 418.0779 418.4559 0.0567 -1.0000 -1.0000 3150986 1586784774.70 151.4837 59.9978 32.0000 1.9728 1.9743 417.9995 418.3775 0.0567 -1.0000 -1.0000 3151049 1586784774.80 151.4837 59.9978 32.0000 1.9726 1.9740 418.0211 418.3987 0.0567 -1.0000 -1.0000 3151111 1586784774.90 151.5108 59.9972 32.0000 1.9719 1.9733 418.2105 418.5885 0.0566 -1.0000 -1.0000 3151190 1586784775.00 151.5197 59.9971 32.0000 1.9728 1.9743 418.0839 418.4606 0.0566 -1.0000 -1.0000 3151268 1586784775.10 151.5197 59.9971 32.0000 1.9726 1.9741 417.9219 418.3014 0.0570 -1.0000 -1.0000 3151330 1586784775.20 151.5197 59.9971 32.0000 1.9727 1.9742 417.9401 418.3187 0.0568 -1.0000 -1.0000 3151393 1586784775.30 151.5197 59.9971 32.0000 1.9720 1.9735 418.1070 418.4857 0.0568 -1.0000 -1.0000 3151471 1586784775.40 151.5197 59.9971 32.0000 1.9719 1.9733 418.1678 418.5460 0.0567 -1.0000 -1.0000 3151533 1586784775.50 151.5208 59.9971 32.0000 1.9722 1.9736 418.0718 418.4500 0.0568 -1.0000 -1.0000 3151596 1586784775.60 151.5208 59.9971 32.0000 1.9730 1.9745 417.8837 418.2623 0.0568 -1.0000 -1.0000 3151674 1586784775.70 151.5208 59.9971 32.0000 1.9727 1.9741 418.0446 418.4222 0.0567 -1.0000 -1.0000 3151736 1586784775.80 151.5208 59.9971 32.0000 1.9724 1.9739 418.1849 418.5629 0.0567 -1.0000 -1.0000 3151799 1586784775.90 151.5208 59.9971 32.0000 1.9720 1.9735 418.1352 418.5135 0.0567 -1.0000 -1.0000 3151877 1586784776.00 151.4976 59.9971 32.0000 1.9722 1.9737 417.8339 418.2116 0.0567 -1.0000 -1.0000 3151940 1586784776.10 151.4976 59.9971 32.0000 1.9719 1.9734 417.9728 418.3509 0.0567 -1.0000 -1.0000 3152002 1586784776.20 151.4976 59.9971 32.0000 1.9724 1.9739 418.1413 418.5198 0.0568 -1.0000 -1.0000 3152080 1586784776.30 151.4976 59.9971 32.0000 1.9727 1.9742 418.1006 418.4778 0.0566 -1.0000 -1.0000 3152143 1586784776.40 151.4976 59.9971 32.0000 1.9727 1.9742 417.9350 418.3123 0.0567 -1.0000 -1.0000 3152236 1586784776.50 151.4976 59.9971 32.0000 1.9725 1.9740 417.9383 418.3163 0.0568 -1.0000 -1.0000 3152299 1586784776.60 151.4986 59.9971 32.0000 1.9723 1.9737 417.9636 418.3419 0.0568 -1.0000 -1.0000 3152361 1586784776.70 151.4033 59.9971 32.0000 1.9722 1.9736 418.1375 418.5151 0.0567 -1.0000 -1.0000 3152424 1586784776.80 151.4033 59.9971 32.0000 1.9725 1.9740 418.1099 418.4881 0.0567 -1.0000 -1.0000 3152486 1586784776.90 151.4033 59.9971 32.0000 1.9730 1.9745 417.9744 418.3517 0.0567 -1.0000 -1.0000 3153267 1586784777.00 151.4033 59.9971 32.0000 1.9731 1.9746 417.8525 418.2304 0.0567 -1.0000 -1.0000 3153330 1586784777.10 151.5304 59.9971 32.0000 1.9727 1.9742 418.1636 418.5414 0.0567 -1.0000 -1.0000 3153408 1586784777.20 151.5304 59.9971 32.0000 1.9722 1.9737 418.0935 418.4718 0.0567 -1.0000 -1.0000 3153470 1586784777.30 151.5304 59.9971 32.0000 1.9732 1.9746 417.9131 418.2906 0.0567 -1.0000 -1.0000 3153548 1586784777.40 151.5304 59.9971 32.0000 1.9727 1.9742 418.0132 418.3914 0.0568 -1.0000 -1.0000 3153611 1586784777.50 151.5304 59.9971 32.0000 1.9717 1.9732 418.1586 418.5376 0.0568 -1.0000 -1.0000 3153673 1586784777.60 151.5304 59.9971 32.0000 1.9718 1.9733 418.1459 418.5237 0.0567 -1.0000 -1.0000 3153751 1586784777.70 151.4608 59.9971 32.0000 1.9723 1.9738 418.1090 418.4861 0.0566 -1.0000 -1.0000 3153814 1586784777.80 151.4437 59.9971 32.0000 1.9726 1.9741 417.9325 418.3109 0.0568 -1.0000 -1.0000 3153876 1586784777.90 151.4437 59.9971 32.0000 1.9723 1.9738 417.9438 418.3214 0.0567 -1.0000 -1.0000 3154267 1586784778.00 151.4437 59.9971 32.0000 1.9722 1.9737 418.1138 418.4923 0.0568 -1.0000 -1.0000 3154330 1586784778.10 151.4437 59.9971 32.0000 1.9716 1.9730 418.1816 418.5597 0.0567 -1.0000 -1.0000 3154392 1586784778.20 151.4529 59.9971 32.0000 1.9723 1.9738 418.0189 418.3967 0.0567 -1.0000 -1.0000 3154455 1586784778.30 151.5354 59.9971 32.0000 1.9728 1.9742 418.0340 418.4123 0.0568 -1.0000 -1.0000 3154517 1586784778.40 151.5354 59.9971 32.0000 1.9725 1.9740 418.1298 418.5081 0.0567 -1.0000 -1.0000 3154595 1586784778.50 151.5354 59.9971 32.0000 1.9725 1.9740 418.0863 418.4643 0.0568 -1.0000 -1.0000 3154657 1586784778.60 151.5354 59.9971 32.0000 1.9730 1.9745 417.9290 418.3075 0.0568 -1.0000 -1.0000 3154720 1586784778.70 151.5354 59.9971 32.0000 1.9728 1.9743 417.8779 418.2562 0.0568 -1.0000 -1.0000 3154798 1586784778.80 151.4548 59.9971 32.0000 1.9721 1.9736 418.0113 418.3888 0.0567 -1.0000 -1.0000 3154861 1586784778.90 151.4548 59.9971 32.0000 1.9725 1.9740 418.1754 418.5531 0.0566 -1.0000 -1.0000 3154923 1586784779.00 151.4548 59.9971 32.0000 1.9726 1.9740 418.0112 418.3884 0.0566 -1.0000 -1.0000 3154985 1586784779.10 151.4548 59.9971 32.0000 1.9730 1.9745 417.8239 418.2019 0.0568 -1.0000 -1.0000 3155048 1586784779.20 151.4548 59.9971 32.0000 1.9723 1.9738 417.8713 418.2491 0.0567 -1.0000 -1.0000 3155111 1586784779.30 151.4365 59.9971 32.0000 1.9725 1.9739 418.0202 418.3976 0.0567 -1.0000 -1.0000 3155189 1586784779.40 151.3665 59.9971 32.0000 1.9727 1.9742 418.0053 418.3830 0.0567 -1.0000 -1.0000 3155251 1586784779.50 151.3665 59.9971 32.0000 1.9728 1.9743 417.9701 418.3480 0.0567 -1.0000 -1.0000 3155485 1586784779.60 151.3665 59.9971 32.0000 1.9719 1.9734 417.9422 418.3200 0.0568 -1.0000 -1.0000 3155563 1586784779.70 151.3665 59.9971 32.0000 1.9715 1.9730 418.1553 418.5344 0.0569 -1.0000 -1.0000 3155626 1586784779.80 151.3665 59.9971 32.0000 1.9721 1.9735 418.0293 418.4073 0.0568 -1.0000 -1.0000 3155688 1586784779.90 151.3665 59.9971 32.0000 1.9723 1.9737 418.0635 418.4421 0.0568 -1.0000 -1.0000 3155767 1586784780.00 151.3665 59.9971 32.0000 1.9729 1.9744 418.0923 418.4702 0.0567 -1.0000 -1.0000 3156001 1586784780.10 151.4248 59.9967 32.0000 1.9725 1.9740 417.9604 418.3381 0.0567 -1.0000 -1.0000 3156063 1586784780.20 151.4355 59.9967 32.0000 1.9729 1.9744 418.0734 418.4511 0.0566 -1.0000 -1.0000 3156126 1586784780.30 151.4355 59.9967 32.0000 1.9721 1.9736 418.1139 418.4912 0.0567 -1.0000 -1.0000 3156204 1586784780.40 151.4355 59.9967 32.0000 1.9717 1.9731 418.1337 418.5118 0.0567 -1.0000 -1.0000 3156266 1586784780.50 151.4355 59.9967 32.0000 1.9727 1.9742 417.9189 418.2970 0.0568 -1.0000 -1.0000 3156454 1586784780.60 151.5015 59.9967 32.0000 1.9726 1.9740 417.9314 418.3096 0.0568 -1.0000 -1.0000 3156517 1586784780.70 151.5015 59.9967 32.0000 1.9719 1.9734 418.0439 418.4221 0.0568 -1.0000 -1.0000 3156595 1586784780.80 151.5015 59.9967 32.0000 1.9718 1.9733 418.2093 418.5876 0.0567 -1.0000 -1.0000 3156657 1586784780.90 151.5015 59.9967 32.0000 1.9716 1.9731 418.0375 418.4148 0.0567 -1.0000 -1.0000 3156720 1586784781.00 151.5015 59.9967 32.0000 1.9721 1.9736 418.0161 418.3942 0.0567 -1.0000 -1.0000 3157001 1586784781.10 151.4195 59.9967 32.0000 1.9726 1.9741 417.8566 418.2356 0.0569 -1.0000 -1.0000 3157063 1586784781.20 151.4195 59.9967 32.0000 1.9720 1.9735 418.0756 418.4547 0.0568 -1.0000 -1.0000 3157126 1586784781.30 151.4195 59.9967 32.0000 1.9722 1.9737 418.2320 418.6101 0.0567 -1.0000 -1.0000 3157204 1586784781.40 151.4195 59.9967 32.0000 1.9719 1.9733 418.2007 418.5784 0.0567 -1.0000 -1.0000 3157266 1586784781.50 151.4195 59.9967 32.0000 1.9735 1.9749 418.0859 418.4635 0.0567 -1.0000 -1.0000 3157329 1586784781.60 151.4712 59.9967 32.0000 1.9724 1.9739 418.1203 418.4991 0.0569 -1.0000 -1.0000 3157469 1586784781.70 151.5840 59.9967 32.0000 1.9720 1.9735 418.2235 418.6011 0.0566 -1.0000 -1.0000 3157532 1586784781.80 151.5840 59.9967 32.0000 1.9723 1.9738 418.1564 418.5344 0.0567 -1.0000 -1.0000 3157594 1586784781.90 151.5840 59.9967 32.0000 1.9736 1.9750 417.9980 418.3758 0.0567 -1.0000 -1.0000 3157672 1586784782.00 151.5840 59.9967 32.0000 1.9730 1.9745 418.0088 418.3866 0.0567 -1.0000 -1.0000 3157735 1586784782.10 151.5840 59.9967 32.0000 1.9727 1.9742 418.2057 418.5844 0.0568 -1.0000 -1.0000 3157969 1586784782.20 151.5559 59.9967 32.0000 1.9724 1.9738 418.2766 418.6542 0.0566 -1.0000 -1.0000 3158032 1586784782.30 151.5559 59.9967 32.0000 1.9729 1.9744 418.0222 418.3995 0.0566 -1.0000 -1.0000 3158094 1586784782.40 151.5559 59.9967 32.0000 1.9727 1.9742 417.8701 418.2479 0.0567 -1.0000 -1.0000 3158172 1586784782.50 151.5559 59.9967 32.0000 1.9720 1.9735 417.9871 418.3650 0.0567 -1.0000 -1.0000 3158235 1586784782.60 151.5559 59.9967 32.0000 1.9718 1.9733 418.1011 418.4791 0.0567 -1.0000 -1.0000 3158297 1586784782.70 151.4398 59.9967 32.0000 1.9723 1.9738 418.0589 418.4364 0.0567 -1.0000 -1.0000 3158375 1586784782.80 151.4153 59.9967 32.0000 1.9727 1.9741 417.9433 418.3217 0.0569 -1.0000 -1.0000 3158422 1586784782.90 151.4153 59.9967 32.0000 1.9730 1.9745 417.8589 418.2365 0.0567 -1.0000 -1.0000 3158501 1586784783.00 151.4153 59.9967 32.0000 1.9733 1.9747 418.2289 418.6076 0.0568 -1.0000 -1.0000 3158563 1586784783.10 151.4153 59.9967 32.0000 1.9733 1.9748 418.1982 418.5756 0.0565 -1.0000 -1.0000 3159047 1586784783.20 151.4153 59.9967 32.0000 1.9740 1.9755 418.1121 418.4900 0.0567 -1.0000 -1.0000 3159110 1586784783.30 151.5722 59.9967 32.0000 1.9735 1.9750 417.9876 418.3651 0.0566 -1.0000 -1.0000 3159172 1586784783.40 151.5722 59.9967 32.0000 1.9728 1.9742 418.1053 418.4831 0.0567 -1.0000 -1.0000 3159235 1586784783.50 151.5722 59.9967 32.0000 1.9725 1.9740 418.3628 418.7408 0.0567 -1.0000 -1.0000 3159297 1586784783.60 151.5722 59.9967 32.0000 1.9728 1.9743 418.1940 418.5715 0.0567 -1.0000 -1.0000 3159531 1586784783.70 151.5722 59.9967 32.0000 1.9734 1.9749 418.1036 418.4814 0.0567 -1.0000 -1.0000 3159594 1586784783.80 151.4542 59.9967 32.0000 1.9723 1.9738 418.1122 418.4910 0.0568 -1.0000 -1.0000 3159656 1586784783.90 151.4542 59.9967 32.0000 1.9714 1.9729 418.1407 418.5188 0.0567 -1.0000 -1.0000 3159734 1586784784.00 151.4542 59.9967 32.0000 1.9734 1.9748 418.0790 418.4570 0.0567 -1.0000 -1.0000 3159797 1586784784.10 151.4542 59.9967 32.0000 1.9729 1.9744 418.0401 418.4172 0.0566 -1.0000 -1.0000 3200031 1586784784.20 151.4542 59.9967 32.0000 1.9719 1.9734 418.2134 418.5914 0.0567 -1.0000 -1.0000 3200109 1586784784.30 151.5242 59.9967 32.0000 1.9723 1.9738 418.2851 418.6632 0.0567 -1.0000 -1.0000 3200172 1586784784.40 151.5422 59.9967 32.0000 1.9730 1.9745 418.1968 418.5740 0.0566 -1.0000 -1.0000 3200250 1586784784.50 151.5422 59.9967 32.0000 1.9742 1.9757 418.0560 418.4335 0.0566 -1.0000 -1.0000 3200313 1586784784.60 151.5422 59.9967 32.0000 1.9738 1.9752 417.9957 418.3732 0.0567 -1.0000 -1.0000 3200484 1586784784.70 151.5422 59.9967 32.0000 1.9728 1.9742 418.1817 418.5591 0.0567 -1.0000 -1.0000 3200562 1586784784.80 151.5422 59.9967 32.0000 1.9724 1.9739 418.2676 418.6451 0.0566 -1.0000 -1.0000 3200625 1586784784.90 151.4684 59.9957 32.0000 1.9729 1.9744 418.0354 418.4131 0.0567 -1.0000 -1.0000 3200688 1586784785.00 151.4684 59.9957 32.0000 1.9725 1.9740 418.0524 418.4300 0.0567 -1.0000 -1.0000 3200750 1586784785.10 151.4684 59.9957 32.0000 1.9726 1.9741 418.1986 418.5767 0.0567 -1.0000 -1.0000 3200984 1586784785.20 151.4684 59.9957 32.0000 1.9732 1.9747 418.1164 418.4958 0.0570 -1.0000 -1.0000 3201047 1586784785.30 151.4684 59.9957 32.0000 1.9735 1.9749 418.0323 418.4106 0.0567 -1.0000 -1.0000 3201125 1586784785.40 151.4977 59.9957 32.0000 1.9726 1.9740 418.0356 418.4132 0.0567 -1.0000 -1.0000 3201187 1586784785.50 151.5052 59.9957 32.0000 1.9725 1.9740 418.1884 418.5660 0.0567 -1.0000 -1.0000 3201250 1586784785.60 151.5052 59.9957 32.0000 1.9732 1.9746 418.2217 418.5994 0.0566 -1.0000 -1.0000 3201312 1586784785.70 151.5052 59.9957 32.0000 1.9731 1.9746 418.0065 418.3838 0.0566 -1.0000 -1.0000 3201500 1586784785.80 151.5052 59.9957 32.0000 1.9730 1.9744 417.8846 418.2612 0.0566 -1.0000 -1.0000 3201562 1586784785.90 151.5051 59.9957 32.0000 1.9727 1.9741 418.0568 418.4336 0.0565 -1.0000 -1.0000 3201625 1586784786.00 151.5007 59.9957 32.0000 1.9727 1.9741 418.0792 418.4564 0.0567 -1.0000 -1.0000 3201687 1586784786.10 151.5007 59.9957 32.0000 1.9727 1.9742 418.0611 418.4391 0.0568 -1.0000 -1.0000 3201750 1586784786.20 151.5007 59.9957 32.0000 1.9733 1.9747 417.9972 418.3756 0.0568 -1.0000 -1.0000 3202500 1586784786.30 151.5007 59.9957 32.0000 1.9732 1.9747 418.1226 418.5009 0.0568 -1.0000 -1.0000 3202577 1586784786.40 151.5007 59.9957 32.0000 1.9717 1.9732 418.2966 418.6751 0.0567 -1.0000 -1.0000 3202640 1586784786.50 151.5102 59.9957 32.0000 1.9720 1.9735 418.2619 418.6396 0.0567 -1.0000 -1.0000 3202703 1586784786.60 151.5351 59.9957 32.0000 1.9737 1.9752 418.0926 418.4703 0.0567 -1.0000 -1.0000 3202765 1586784786.70 151.5351 59.9957 32.0000 1.9736 1.9751 418.0804 418.4576 0.0566 -1.0000 -1.0000 3202843 1586784786.80 151.5351 59.9957 32.0000 1.9737 1.9751 418.1874 418.5649 0.0567 -1.0000 -1.0000 3202906 1586784786.90 151.5351 59.9957 32.0000 1.9726 1.9741 418.2871 418.6647 0.0566 -1.0000 -1.0000 3202968 1586784787.00 151.5351 59.9957 32.0000 1.9727 1.9741 418.1287 418.5067 0.0567 -1.0000 -1.0000 3203046 1586784787.10 151.5709 59.9957 32.0000 1.9727 1.9742 418.0864 418.4649 0.0568 -1.0000 -1.0000 3203109 1586784787.20 151.5709 59.9957 32.0000 1.9723 1.9737 418.2107 418.5888 0.0567 -1.0000 -1.0000 3203234 1586784787.30 151.5709 59.9957 32.0000 1.9730 1.9744 418.1991 418.5771 0.0568 -1.0000 -1.0000 3203296 1586784787.40 151.5709 59.9957 32.0000 1.9730 1.9745 418.1765 418.5552 0.0568 -1.0000 -1.0000 3203359 1586784787.50 151.5709 59.9957 32.0000 1.9736 1.9751 418.0464 418.4242 0.0567 -1.0000 -1.0000 3203421 1586784787.60 151.5641 59.9957 32.0000 1.9736 1.9750 418.1010 418.4793 0.0568 -1.0000 -1.0000 3203499 1586784787.70 151.5625 59.9957 32.0000 1.9720 1.9734 418.1981 418.5764 0.0567 -1.0000 -1.0000 3203906 1586784787.80 151.5625 59.9957 32.0000 1.9730 1.9745 418.1114 418.4896 0.0567 -1.0000 -1.0000 3203968 1586784787.90 151.5625 59.9957 32.0000 1.9734 1.9749 417.9810 418.3585 0.0567 -1.0000 -1.0000 3204046 1586784788.00 151.5625 59.9957 32.0000 1.9734 1.9748 417.9990 418.3761 0.0566 -1.0000 -1.0000 3204109 1586784788.10 151.5534 59.9957 32.0000 1.9725 1.9740 418.1209 418.4984 0.0567 -1.0000 -1.0000 3204171 1586784788.20 151.4250 59.9957 32.0000 1.9719 1.9733 418.1074 418.4860 0.0569 -1.0000 -1.0000 3204249 1586784788.30 151.4250 59.9957 32.0000 1.9730 1.9745 418.0053 418.3834 0.0566 -1.0000 -1.0000 3204312 1586784788.40 151.4250 59.9957 32.0000 1.9736 1.9751 417.9907 418.3687 0.0567 -1.0000 -1.0000 3204390 1586784788.50 151.4250 59.9957 32.0000 1.9727 1.9742 418.1323 418.5097 0.0566 -1.0000 -1.0000 3204452 1586784788.60 151.4250 59.9957 32.0000 1.9727 1.9742 418.2071 418.5846 0.0566 -1.0000 -1.0000 3204515 1586784788.70 151.4987 59.9957 32.0000 1.9732 1.9746 418.1887 418.5677 0.0568 -1.0000 -1.0000 3204593 1586784788.80 151.4987 59.9957 32.0000 1.9734 1.9748 417.9961 418.3739 0.0567 -1.0000 -1.0000 3204655 1586784788.90 151.4987 59.9957 32.0000 1.9731 1.9746 417.9961 418.3739 0.0567 -1.0000 -1.0000 3204702 1586784789.00 151.4987 59.9957 32.0000 1.9730 1.9744 418.1922 418.5696 0.0567 -1.0000 -1.0000 3204780 1586784789.10 151.4987 59.9957 32.0000 1.9728 1.9743 418.2030 418.5809 0.0567 -1.0000 -1.0000 3204843 1586784789.20 151.4987 59.9957 32.0000 1.9729 1.9744 418.2744 418.6534 0.0568 -1.0000 -1.0000 3205077 1586784789.30 151.5489 59.9957 32.0000 1.9731 1.9746 418.0523 418.4307 0.0568 -1.0000 -1.0000 3205139 1586784789.40 151.5489 59.9957 32.0000 1.9731 1.9746 418.1733 418.5520 0.0568 -1.0000 -1.0000 3205202 1586784789.50 151.5489 59.9957 32.0000 1.9736 1.9750 418.1995 418.5774 0.0567 -1.0000 -1.0000 3205264 1586784789.60 151.5489 59.9957 32.0000 1.9732 1.9747 418.1097 418.4883 0.0568 -1.0000 -1.0000 3205342 1586784789.70 151.5489 59.9957 32.0000 1.9732 1.9746 418.0693 418.4477 0.0568 -1.0000 -1.0000 3205577 1586784789.80 151.5078 59.9958 32.0000 1.9726 1.9741 418.0787 418.4570 0.0568 -1.0000 -1.0000 3205639 1586784789.90 151.4592 59.9960 32.0000 1.9719 1.9734 418.3176 418.6955 0.0568 -1.0000 -1.0000 3205717 1586784790.00 151.4592 59.9960 32.0000 1.9719 1.9734 418.1793 418.5579 0.0567 -1.0000 -1.0000 3205780 1586784790.10 151.4592 59.9960 32.0000 1.9732 1.9747 418.0366 418.4143 0.0567 -1.0000 -1.0000 3205842 1586784790.20 151.4592 59.9960 32.0000 1.9721 1.9736 417.9448 418.3230 0.0568 -1.0000 -1.0000 3205905 1586784790.30 151.4592 59.9960 32.0000 1.9714 1.9728 418.1891 418.5674 0.0568 -1.0000 -1.0000 3206046 1586784790.40 151.4909 59.9960 32.0000 1.9726 1.9741 418.1556 418.5338 0.0567 -1.0000 -1.0000 3206108 1586784790.50 151.5055 59.9960 32.0000 1.9737 1.9752 418.0248 418.4020 0.0566 -1.0000 -1.0000 3206170 1586784790.60 151.5055 59.9960 32.0000 1.9728 1.9743 418.1338 418.5116 0.0567 -1.0000 -1.0000 3206233 1586784790.70 151.5055 59.9960 32.0000 1.9720 1.9734 418.2088 418.5863 0.0566 -1.0000 -1.0000 3206311 1586784790.80 151.5055 59.9960 32.0000 1.9723 1.9738 418.1978 418.5769 0.0568 -1.0000 -1.0000 3206546 1586784790.90 151.5055 59.9960 32.0000 1.9740 1.9755 418.0373 418.4156 0.0568 -1.0000 -1.0000 3206608 1586784791.00 151.5309 59.9960 32.0000 1.9729 1.9743 417.9590 418.3373 0.0568 -1.0000 -1.0000 3206670 1586784791.10 151.5496 59.9960 32.0000 1.9724 1.9739 418.0912 418.4693 0.0567 -1.0000 -1.0000 3206733 1586784791.20 151.5496 59.9960 32.0000 1.9723 1.9738 418.2525 418.6306 0.0568 -1.0000 -1.0000 3206795 1586784791.30 151.5496 59.9960 32.0000 1.9730 1.9745 418.0930 418.4713 0.0568 -1.0000 -1.0000 3207748 1586784791.40 151.5496 59.9960 32.0000 1.9735 1.9750 417.9714 418.3497 0.0568 -1.0000 -1.0000 3207811 1586784791.50 151.5496 59.9960 32.0000 1.9730 1.9745 418.0079 418.3865 0.0568 -1.0000 -1.0000 3207873 1586784791.60 151.5586 59.9960 32.0000 1.9728 1.9742 418.0934 418.4723 0.0568 -1.0000 -1.0000 3207951 1586784791.70 151.5586 59.9960 32.0000 1.9732 1.9747 418.0608 418.4385 0.0567 -1.0000 -1.0000 3208030 1586784791.80 151.5586 59.9960 32.0000 1.9731 1.9745 417.9281 418.3067 0.0569 -1.0000 -1.0000 3208092 1586784791.90 151.5586 59.9960 32.0000 1.9723 1.9738 418.1432 418.5222 0.0568 -1.0000 -1.0000 3208154 1586784792.00 151.5586 59.9960 32.0000 1.9724 1.9739 418.2429 418.6209 0.0567 -1.0000 -1.0000 3208217 1586784792.10 151.5451 59.9960 32.0000 1.9723 1.9738 418.0456 418.4243 0.0568 -1.0000 -1.0000 3208280 1586784792.20 151.5383 59.9960 32.0000 1.9732 1.9747 417.9351 418.3132 0.0568 -1.0000 -1.0000 3208357 1586784792.30 151.5383 59.9960 32.0000 1.9726 1.9741 418.1022 418.4802 0.0567 -1.0000 -1.0000 3208420 1586784792.40 151.5383 59.9960 32.0000 1.9724 1.9739 418.2405 418.6188 0.0568 -1.0000 -1.0000 3208498 1586784792.50 151.5383 59.9960 32.0000 1.9726 1.9741 418.1072 418.4857 0.0568 -1.0000 -1.0000 3208560 1586784792.60 151.5383 59.9960 32.0000 1.9726 1.9741 417.9699 418.3468 0.0566 -1.0000 -1.0000 3208623 1586784792.70 151.4955 59.9960 32.0000 1.9730 1.9745 418.1109 418.4892 0.0568 -1.0000 -1.0000 3208686 1586784792.80 151.4955 59.9960 32.0000 1.9716 1.9730 418.2744 418.6527 0.0567 -1.0000 -1.0000 3208748 1586784792.90 151.4955 59.9960 32.0000 1.9725 1.9740 418.1139 418.4927 0.0568 -1.0000 -1.0000 3209482 1586784793.00 151.4955 59.9960 32.0000 1.9726 1.9741 417.9953 418.3738 0.0568 -1.0000 -1.0000 3209560 1586784793.10 151.4955 59.9960 32.0000 1.9728 1.9743 418.0108 418.3887 0.0567 -1.0000 -1.0000 3209623 1586784793.20 151.5344 59.9960 32.0000 1.9725 1.9739 418.2339 418.6126 0.0568 -1.0000 -1.0000 3209685 1586784793.30 151.5344 59.9960 32.0000 1.9728 1.9743 418.2802 418.6589 0.0568 -1.0000 -1.0000 3209763 1586784793.40 151.5344 59.9960 32.0000 1.9732 1.9746 418.1855 418.5637 0.0567 -1.0000 -1.0000 3209826 1586784793.50 151.5344 59.9960 32.0000 1.9729 1.9744 417.9324 418.3100 0.0568 -1.0000 -1.0000 3209888 1586784793.60 151.5344 59.9960 32.0000 1.9725 1.9740 418.0083 418.3857 0.0566 -1.0000 -1.0000 3209966 1586784793.70 151.5240 59.9960 32.0000 1.9724 1.9738 418.1890 418.5672 0.0567 -1.0000 -1.0000 3210029 1586784793.80 151.4894 59.9960 32.0000 1.9725 1.9739 418.1169 418.4945 0.0567 -1.0000 -1.0000 3210092 1586784793.90 151.4894 59.9960 32.0000 1.9725 1.9740 417.9645 418.3427 0.0568 -1.0000 -1.0000 3210169 1586784794.00 151.4894 59.9960 32.0000 1.9724 1.9739 418.0242 418.4019 0.0566 -1.0000 -1.0000 3210216 1586784794.10 151.4894 59.9960 32.0000 1.9728 1.9743 418.1025 418.4790 0.0567 -1.0000 -1.0000 3210279 1586784794.20 151.4894 59.9960 32.0000 1.9722 1.9737 418.2584 418.6353 0.0566 -1.0000 -1.0000 3210357 1586784794.30 151.4894 59.9960 32.0000 1.9728 1.9743 418.2245 418.6030 0.0568 -1.0000 -1.0000 3210419 1586784794.40 151.5295 59.9960 32.0000 1.9731 1.9745 418.1051 418.4835 0.0568 -1.0000 -1.0000 3210545 1586784794.50 151.5297 59.9960 32.0000 1.9731 1.9746 418.0264 418.4044 0.0567 -1.0000 -1.0000 3210607 1586784794.60 151.5297 59.9960 32.0000 1.9722 1.9737 418.1491 418.5276 0.0568 -1.0000 -1.0000 3210669 1586784794.70 151.5297 59.9960 32.0000 1.9718 1.9732 418.2518 418.6307 0.0568 -1.0000 -1.0000 3210748 1586784794.80 151.5297 59.9960 32.0000 1.9726 1.9741 418.2590 418.6382 0.0568 -1.0000 -1.0000 3210810 1586784794.90 151.5297 59.9960 32.0000 1.9725 1.9740 418.1246 418.5028 0.0568 -1.0000 -1.0000 3210982 1586784795.00 151.5198 59.9968 32.0000 1.9719 1.9734 418.0915 418.4693 0.0567 -1.0000 -1.0000 3211060 1586784795.10 151.5198 59.9968 32.0000 1.9719 1.9734 418.1680 418.5452 0.0567 -1.0000 -1.0000 3211122 1586784795.20 151.5198 59.9968 32.0000 1.9716 1.9731 418.0767 418.4548 0.0567 -1.0000 -1.0000 3211185 1586784795.30 151.5198 59.9968 32.0000 1.9728 1.9742 418.0361 418.4134 0.0566 -1.0000 -1.0000 3211263 1586784795.40 151.5198 59.9968 32.0000 1.9723 1.9738 418.1148 418.4928 0.0567 -1.0000 -1.0000 3211325 1586784795.50 151.4586 59.9968 32.0000 1.9721 1.9735 418.2077 418.5852 0.0567 -1.0000 -1.0000 3211497 1586784795.60 151.4532 59.9968 32.0000 1.9722 1.9736 418.1274 418.5049 0.0566 -1.0000 -1.0000 3211560 1586784795.70 151.4532 59.9968 32.0000 1.9732 1.9747 417.9207 418.2983 0.0566 -1.0000 -1.0000 3211622 1586784795.80 151.4532 59.9968 32.0000 1.9731 1.9746 418.0034 418.3804 0.0566 -1.0000 -1.0000 3211685 1586784795.90 151.4532 59.9968 32.0000 1.9727 1.9741 418.1574 418.5363 0.0568 -1.0000 -1.0000 3211763 1586784796.00 151.4532 59.9968 32.0000 1.9725 1.9740 418.1991 418.5772 0.0568 -1.0000 -1.0000 3211997 1586784796.10 151.4664 59.9968 32.0000 1.9734 1.9749 417.9963 418.3745 0.0567 -1.0000 -1.0000 3212060 1586784796.20 151.4664 59.9968 32.0000 1.9733 1.9748 418.0072 418.3843 0.0566 -1.0000 -1.0000 3212122 1586784796.30 151.4664 59.9968 32.0000 1.9726 1.9740 418.0200 418.3978 0.0567 -1.0000 -1.0000 3212185 1586784796.40 151.4664 59.9968 32.0000 1.9724 1.9738 418.1981 418.5757 0.0566 -1.0000 -1.0000 3212263 1586784796.50 151.4664 59.9968 32.0000 1.9729 1.9744 418.1440 418.5232 0.0569 -1.0000 -1.0000 3212325 1586784796.60 151.5047 59.9968 32.0000 1.9736 1.9751 418.0505 418.4282 0.0567 -1.0000 -1.0000 3212388 1586784796.70 151.5186 59.9968 32.0000 1.9733 1.9748 418.0232 418.4012 0.0568 -1.0000 -1.0000 3212466 1586784796.80 151.5186 59.9968 32.0000 1.9725 1.9739 418.1816 418.5604 0.0568 -1.0000 -1.0000 3212529 1586784796.90 151.5186 59.9968 32.0000 1.9732 1.9747 418.2045 418.5820 0.0567 -1.0000 -1.0000 3212591 1586784797.00 151.5186 59.9968 32.0000 1.9732 1.9747 418.0806 418.4587 0.0567 -1.0000 -1.0000 3212841 1586784797.10 151.5198 59.9968 32.0000 1.9729 1.9744 418.0492 418.4271 0.0567 -1.0000 -1.0000 3212903 1586784797.20 151.5335 59.9968 32.0000 1.9721 1.9736 418.2610 418.6387 0.0567 -1.0000 -1.0000 3212966 1586784797.30 151.5335 59.9968 32.0000 1.9722 1.9736 418.0890 418.4671 0.0567 -1.0000 -1.0000 3213028 1586784797.40 151.5335 59.9968 32.0000 1.9730 1.9745 418.0099 418.3882 0.0568 -1.0000 -1.0000 3213091 1586784797.50 151.5335 59.9968 32.0000 1.9721 1.9736 418.0741 418.4520 0.0568 -1.0000 -1.0000 3213325 1586784797.60 151.5335 59.9968 32.0000 1.9716 1.9731 418.2415 418.6203 0.0568 -1.0000 -1.0000 3213387 1586784797.70 151.4951 59.9968 32.0000 1.9722 1.9737 418.2415 418.6197 0.0567 -1.0000 -1.0000 3213450 1586784797.80 151.4951 59.9968 32.0000 1.9721 1.9735 418.1329 418.5112 0.0567 -1.0000 -1.0000 3213512 1586784797.90 151.4951 59.9968 32.0000 1.9721 1.9736 418.0493 418.4270 0.0567 -1.0000 -1.0000 3213591 1586784798.00 151.4951 59.9968 32.0000 1.9723 1.9738 418.1544 418.5319 0.0566 -1.0000 -1.0000 3214059 1586784798.10 151.4951 59.9968 32.0000 1.9715 1.9729 418.2273 418.6050 0.0567 -1.0000 -1.0000 3214122 1586784798.20 151.4944 59.9968 32.0000 1.9718 1.9733 418.2908 418.6697 0.0568 -1.0000 -1.0000 3214200 1586784798.30 151.4924 59.9968 32.0000 1.9725 1.9740 418.0022 418.3797 0.0567 -1.0000 -1.0000 3214262 1586784798.40 151.4924 59.9968 32.0000 1.9723 1.9737 418.0678 418.4466 0.0568 -1.0000 -1.0000 3214325 1586784798.50 151.4924 59.9968 32.0000 1.9723 1.9737 418.2229 418.6015 0.0568 -1.0000 -1.0000 3214512 1586784798.60 151.4924 59.9968 32.0000 1.9727 1.9742 418.2439 418.6224 0.0568 -1.0000 -1.0000 3214575 1586784798.70 151.4924 59.9968 32.0000 1.9732 1.9747 418.0432 418.4215 0.0568 -1.0000 -1.0000 3214637 1586784798.80 151.5480 59.9968 32.0000 1.9729 1.9744 418.0106 418.3901 0.0570 -1.0000 -1.0000 3214700 1586784798.90 151.5480 59.9968 32.0000 1.9731 1.9746 418.1789 418.5577 0.0567 -1.0000 -1.0000 3214762 1586784799.00 151.5480 59.9968 32.0000 1.9729 1.9744 418.2963 418.6740 0.0567 -1.0000 -1.0000 3215059 1586784799.10 151.5480 59.9968 32.0000 1.9734 1.9748 418.0924 418.4707 0.0568 -1.0000 -1.0000 3215121 1586784799.20 151.5480 59.9968 32.0000 1.9736 1.9751 418.0447 418.4239 0.0569 -1.0000 -1.0000 3215184 1586784799.30 151.5510 59.9968 32.0000 1.9729 1.9744 418.1252 418.5038 0.0568 -1.0000 -1.0000 3215246 1586784799.40 151.5819 59.9968 32.0000 1.9730 1.9744 418.1587 418.5366 0.0567 -1.0000 -1.0000 3215309 1586784799.50 151.5819 59.9968 32.0000 1.9734 1.9748 418.0066 418.3854 0.0568 -1.0000 -1.0000 3215371 1586784799.60 151.5819 59.9968 32.0000 1.9735 1.9750 418.0070 418.3850 0.0568 -1.0000 -1.0000 3215574 1586784799.70 151.5819 59.9968 32.0000 1.9729 1.9744 418.2944 418.6736 0.0569 -1.0000 -1.0000 3215637 1586784799.80 151.5819 59.9968 32.0000 1.9725 1.9740 418.1725 418.5528 0.0570 -1.0000 -1.0000 3215699 1586784799.90 151.6180 59.9972 32.0000 1.9727 1.9742 418.0496 418.4307 0.0573 -1.0000 -1.0000 3215762 1586784800.00 151.6180 59.9972 32.0000 1.9735 1.9750 417.9987 418.3790 0.0570 -1.0000 -1.0000 3215824 1586784800.10 151.6180 59.9972 32.0000 1.9727 1.9742 418.2200 418.5978 0.0567 -1.0000 -1.0000 3216059 1586784800.20 151.6180 59.9972 32.0000 1.9727 1.9741 418.2321 418.6107 0.0569 -1.0000 -1.0000 3216137 1586784800.30 151.6180 59.9972 32.0000 1.9729 1.9744 418.1973 418.5755 0.0568 -1.0000 -1.0000 3216200 1586784800.40 151.6180 59.9972 32.0000 1.9726 1.9741 417.9949 418.3736 0.0568 -1.0000 -1.0000 3216262 1586784800.50 151.3709 59.9972 32.0000 1.9724 1.9739 418.1077 418.4855 0.0566 -1.0000 -1.0000 3216324 1586784800.60 151.3583 59.9972 32.0000 1.9719 1.9734 418.2297 418.6084 0.0568 -1.0000 -1.0000 3217074 1586784800.70 151.3583 59.9972 32.0000 1.9716 1.9731 418.1299 418.5083 0.0567 -1.0000 -1.0000 3217152 1586784800.80 151.3583 59.9972 32.0000 1.9729 1.9744 417.9691 418.3480 0.0570 -1.0000 -1.0000 3217215 1586784800.90 151.3583 59.9972 32.0000 1.9729 1.9744 418.1663 418.5447 0.0567 -1.0000 -1.0000 3217277 1586784801.00 151.3583 59.9972 32.0000 1.9726 1.9741 418.1750 418.5528 0.0568 -1.0000 -1.0000 3217387 1586784801.10 151.5607 59.9972 32.0000 1.9728 1.9743 418.1910 418.5693 0.0567 -1.0000 -1.0000 3217605 1586784801.20 151.5607 59.9972 32.0000 1.9733 1.9748 418.0805 418.4585 0.0567 -1.0000 -1.0000 3217668 1586784801.30 151.5607 59.9972 32.0000 1.9730 1.9745 417.9536 418.3312 0.0568 -1.0000 -1.0000 3217746 1586784801.40 151.5607 59.9972 32.0000 1.9724 1.9739 418.0890 418.4678 0.0568 -1.0000 -1.0000 3217808 1586784801.50 151.5607 59.9972 32.0000 1.9717 1.9731 418.2049 418.5827 0.0566 -1.0000 -1.0000 3217871 1586784801.60 151.5607 59.9972 32.0000 1.9723 1.9737 418.0688 418.4464 0.0567 -1.0000 -1.0000 3217949 1586784801.70 151.4470 59.9972 32.0000 1.9731 1.9745 417.9705 418.3490 0.0568 -1.0000 -1.0000 3218012 1586784801.80 151.4470 59.9972 32.0000 1.9722 1.9736 418.1265 418.5049 0.0568 -1.0000 -1.0000 3218074 1586784801.90 151.4470 59.9972 32.0000 1.9723 1.9738 418.2405 418.6191 0.0568 -1.0000 -1.0000 3218152 1586784802.00 151.4470 59.9972 32.0000 1.9729 1.9743 418.1544 418.5331 0.0568 -1.0000 -1.0000 3218214 1586784802.10 151.4470 59.9972 32.0000 1.9731 1.9746 418.0107 418.3883 0.0567 -1.0000 -1.0000 3218277 1586784802.20 151.4804 59.9972 32.0000 1.9735 1.9749 418.0447 418.4228 0.0567 -1.0000 -1.0000 3218340 1586784802.30 151.5036 59.9972 32.0000 1.9731 1.9746 418.1446 418.5239 0.0569 -1.0000 -1.0000 3218402 1586784802.40 151.5036 59.9972 32.0000 1.9726 1.9741 418.2666 418.6445 0.0567 -1.0000 -1.0000 3218480 1586784802.50 151.5036 59.9972 32.0000 1.9731 1.9746 418.1975 418.5759 0.0568 -1.0000 -1.0000 3218543 1586784802.60 151.5036 59.9972 32.0000 1.9733 1.9748 418.0321 418.4108 0.0568 -1.0000 -1.0000 3218761 1586784802.70 151.5036 59.9972 32.0000 1.9726 1.9741 417.9868 418.3647 0.0567 -1.0000 -1.0000 3218839 1586784802.80 151.5112 59.9972 32.0000 1.9723 1.9738 418.1822 418.5607 0.0568 -1.0000 -1.0000 3218902 1586784802.90 151.5112 59.9972 32.0000 1.9725 1.9740 418.1199 418.4986 0.0568 -1.0000 -1.0000 3218964 1586784803.00 151.5112 59.9972 32.0000 1.9733 1.9748 417.9702 418.3475 0.0567 -1.0000 -1.0000 3219042 1586784803.10 151.5112 59.9972 32.0000 1.9735 1.9749 418.0725 418.4508 0.0568 -1.0000 -1.0000 3219105 1586784803.20 151.5112 59.9972 32.0000 1.9729 1.9743 418.2629 418.6405 0.0567 -1.0000 -1.0000 3219167 1586784803.30 151.5476 59.9972 32.0000 1.9719 1.9734 418.1649 418.5432 0.0568 -1.0000 -1.0000 3219230 1586784803.40 151.5779 59.9972 32.0000 1.9724 1.9739 418.1378 418.5156 0.0567 -1.0000 -1.0000 3219292 1586784803.50 151.5779 59.9972 32.0000 1.9735 1.9750 417.9946 418.3726 0.0568 -1.0000 -1.0000 3219355 1586784803.60 151.5779 59.9972 32.0000 1.9732 1.9747 418.1070 418.4859 0.0568 -1.0000 -1.0000 3219433 1586784803.70 151.5779 59.9972 32.0000 1.9730 1.9745 418.2492 418.6280 0.0568 -1.0000 -1.0000 3219558 1586784803.80 151.5779 59.9972 32.0000 1.9728 1.9743 418.1821 418.5604 0.0567 -1.0000 -1.0000 3219620 1586784803.90 151.5779 59.9972 32.0000 1.9730 1.9744 418.0234 418.4013 0.0567 -1.0000 -1.0000 3219698 1586784804.00 151.5436 59.9972 32.0000 1.9718 1.9732 418.1100 418.4878 0.0567 -1.0000 -1.0000 3219761 1586784804.10 151.5276 59.9972 32.0000 1.9722 1.9737 418.2729 418.6516 0.0568 -1.0000 -1.0000 3219823 1586784804.20 151.5276 59.9972 32.0000 1.9731 1.9745 418.0804 418.4592 0.0568 -1.0000 -1.0000 3220058 1586784804.30 151.5276 59.9972 32.0000 1.9728 1.9743 417.9776 418.3559 0.0568 -1.0000 -1.0000 3220120 1586784804.40 151.5276 59.9972 32.0000 1.9726 1.9741 418.0238 418.4027 0.0568 -1.0000 -1.0000 3220199 1586784804.50 151.5276 59.9972 32.0000 1.9720 1.9735 418.1926 418.5702 0.0567 -1.0000 -1.0000 3220261 1586784804.60 151.5229 59.9973 32.0000 1.9724 1.9739 418.1605 418.5390 0.0568 -1.0000 -1.0000 3220323 1586784804.70 151.4574 59.9974 32.0000 1.9726 1.9741 418.0246 418.4025 0.0567 -1.0000 -1.0000 3220870 1586784804.80 151.4574 59.9974 32.0000 1.9730 1.9745 418.0391 418.4172 0.0567 -1.0000 -1.0000 3220933 1586784804.90 151.4574 59.9974 32.0000 1.9736 1.9750 418.0117 418.3902 0.0568 -1.0000 -1.0000 3220995 1586784805.00 151.4574 59.9974 32.0000 1.9727 1.9742 418.2205 418.5984 0.0567 -1.0000 -1.0000 3221073 1586784805.10 151.4574 59.9974 32.0000 1.9728 1.9743 418.1727 418.5511 0.0567 -1.0000 -1.0000 3221136 1586784805.20 151.4621 59.9974 32.0000 1.9733 1.9747 418.1163 418.4946 0.0568 -1.0000 -1.0000 3221229 1586784805.30 151.4645 59.9974 32.0000 1.9723 1.9738 418.0032 418.3816 0.0568 -1.0000 -1.0000 3221307 1586784805.40 151.4645 59.9974 32.0000 1.9723 1.9737 418.2039 418.5827 0.0569 -1.0000 -1.0000 3221370 1586784805.50 151.4645 59.9974 32.0000 1.9727 1.9742 418.2293 418.6079 0.0567 -1.0000 -1.0000 3221432 1586784805.60 151.4645 59.9974 32.0000 1.9732 1.9747 418.0700 418.4472 0.0567 -1.0000 -1.0000 3221511 1586784805.70 151.4645 59.9974 32.0000 1.9737 1.9752 418.0245 418.4026 0.0567 -1.0000 -1.0000 3221573 1586784805.80 151.6150 59.9974 32.0000 1.9727 1.9742 418.1681 418.5462 0.0567 -1.0000 -1.0000 3221620 1586784805.90 151.6150 59.9974 32.0000 1.9724 1.9738 418.1655 418.5429 0.0566 -1.0000 -1.0000 3221698 1586784806.00 151.6150 59.9974 32.0000 1.9734 1.9748 418.0797 418.4569 0.0566 -1.0000 -1.0000 3221760 1586784806.10 151.6150 59.9974 32.0000 1.9731 1.9746 418.1038 418.4806 0.0566 -1.0000 -1.0000 3221823 1586784806.20 151.6150 59.9974 32.0000 1.9724 1.9738 418.1748 418.5525 0.0567 -1.0000 -1.0000 3222057 1586784806.30 151.4421 59.9974 32.0000 1.9718 1.9733 418.1630 418.5408 0.0567 -1.0000 -1.0000 3222120 1586784806.40 151.4192 59.9974 32.0000 1.9726 1.9741 418.1541 418.5317 0.0567 -1.0000 -1.0000 3222198 1586784806.50 151.4192 59.9974 32.0000 1.9738 1.9753 417.9521 418.3301 0.0567 -1.0000 -1.0000 3222260 1586784806.60 151.4192 59.9974 32.0000 1.9727 1.9742 417.9956 418.3734 0.0567 -1.0000 -1.0000 3222323 1586784806.70 151.4192 59.9974 32.0000 1.9724 1.9738 418.1819 418.5605 0.0568 -1.0000 -1.0000 3222557 1586784806.80 151.4192 59.9974 32.0000 1.9723 1.9738 418.2309 418.6093 0.0568 -1.0000 -1.0000 3222620 1586784806.90 151.5815 59.9974 32.0000 1.9729 1.9744 418.1779 418.5567 0.0568 -1.0000 -1.0000 3222682 1586784807.00 151.5815 59.9974 32.0000 1.9742 1.9757 418.0257 418.4034 0.0567 -1.0000 -1.0000 3222760 1586784807.10 151.5815 59.9974 32.0000 1.9732 1.9747 417.9838 418.3614 0.0567 -1.0000 -1.0000 3222823 1586784807.20 151.5815 59.9974 32.0000 1.9731 1.9746 418.1383 418.5165 0.0567 -1.0000 -1.0000 3223245 1586784807.30 151.5815 59.9974 32.0000 1.9734 1.9748 418.0141 418.3912 0.0567 -1.0000 -1.0000 3223323 1586784807.40 151.5815 59.9974 32.0000 1.9726 1.9741 417.9652 418.3434 0.0568 -1.0000 -1.0000 3223385 1586784807.50 151.4679 59.9974 32.0000 1.9726 1.9740 418.1491 418.5271 0.0567 -1.0000 -1.0000 3223448 1586784807.60 151.4679 59.9974 32.0000 1.9723 1.9738 418.2055 418.5834 0.0567 -1.0000 -1.0000 3223510 1586784807.70 151.4679 59.9974 32.0000 1.9729 1.9743 418.1002 418.4784 0.0568 -1.0000 -1.0000 3223744 1586784807.80 151.4679 59.9974 32.0000 1.9734 1.9749 417.8921 418.2704 0.0567 -1.0000 -1.0000 3223807 1586784807.90 151.4679 59.9974 32.0000 1.9730 1.9745 418.0436 418.4203 0.0565 -1.0000 -1.0000 3223869 1586784808.00 151.6466 59.9974 32.0000 1.9726 1.9740 418.2418 418.6195 0.0568 -1.0000 -1.0000 3223932 1586784808.10 151.6466 59.9974 32.0000 1.9732 1.9747 418.0833 418.4619 0.0568 -1.0000 -1.0000 3224010 1586784808.20 151.6466 59.9974 32.0000 1.9736 1.9751 417.9473 418.3243 0.0567 -1.0000 -1.0000 3224072 1586784808.30 151.6466 59.9974 32.0000 1.9734 1.9749 418.0875 418.4659 0.0567 -1.0000 -1.0000 3224307 1586784808.40 151.6466 59.9974 32.0000 1.9718 1.9733 418.2364 418.6150 0.0568 -1.0000 -1.0000 3224369 1586784808.50 151.6223 59.9974 32.0000 1.9723 1.9737 418.1675 418.5455 0.0567 -1.0000 -1.0000 3224432 1586784808.60 151.5371 59.9974 32.0000 1.9723 1.9738 418.0098 418.3879 0.0568 -1.0000 -1.0000 3224494 1586784808.70 151.5371 59.9974 32.0000 1.9731 1.9746 417.8692 418.2474 0.0568 -1.0000 -1.0000 3224572 1586784808.80 151.5371 59.9974 32.0000 1.9731 1.9746 418.0890 418.4678 0.0568 -1.0000 -1.0000 3225244 1586784808.90 151.5371 59.9974 32.0000 1.9720 1.9734 418.1355 418.5136 0.0567 -1.0000 -1.0000 3225306 1586784809.00 151.5371 59.9974 32.0000 1.9722 1.9737 418.1409 418.5184 0.0566 -1.0000 -1.0000 3225385 1586784809.10 151.3548 59.9974 32.0000 1.9723 1.9738 417.9824 418.3590 0.0566 -1.0000 -1.0000 3225447 1586784809.20 151.3548 59.9974 32.0000 1.9724 1.9738 417.9860 418.3638 0.0567 -1.0000 -1.0000 3225510 1586784809.30 151.3548 59.9974 32.0000 1.9718 1.9733 417.9906 418.3676 0.0566 -1.0000 -1.0000 3225588 1586784809.40 151.3548 59.9974 32.0000 1.9721 1.9735 418.0781 418.4551 0.0566 -1.0000 -1.0000 3225650 1586784809.50 151.3548 59.9974 32.0000 1.9731 1.9745 418.0181 418.3955 0.0567 -1.0000 -1.0000 3225713 1586784809.60 151.3548 59.9974 32.0000 1.9731 1.9746 417.9448 418.3234 0.0567 -1.0000 -1.0000 3225791 1586784809.70 151.3671 59.9976 32.0000 1.9727 1.9742 418.0462 418.4239 0.0568 -1.0000 -1.0000 3225853 1586784809.80 151.4487 59.9984 32.0000 1.9718 1.9733 418.1333 418.5118 0.0568 -1.0000 -1.0000 3225978 1586784809.90 151.4487 59.9984 32.0000 1.9713 1.9728 418.1208 418.4988 0.0567 -1.0000 -1.0000 3226056 1586784810.00 151.4487 59.9984 32.0000 1.9721 1.9736 418.0335 418.4114 0.0567 -1.0000 -1.0000 3226119 1586784810.10 151.4487 59.9984 32.0000 1.9732 1.9747 417.9052 418.2827 0.0567 -1.0000 -1.0000 3226182 1586784810.20 151.4487 59.9984 32.0000 1.9717 1.9732 417.9921 418.3701 0.0567 -1.0000 -1.0000 3226244 1586784810.30 151.4062 59.9984 32.0000 1.9714 1.9729 418.1779 418.5554 0.0566 -1.0000 -1.0000 3226322 1586784810.40 151.4679 59.9984 32.0000 1.9716 1.9731 418.1716 418.5489 0.0567 -1.0000 -1.0000 3226400 1586784810.50 151.4679 59.9984 32.0000 1.9717 1.9732 418.0510 418.4288 0.0567 -1.0000 -1.0000 3226462 1586784810.60 151.4679 59.9984 32.0000 1.9720 1.9734 418.0123 418.3898 0.0567 -1.0000 -1.0000 3226525 1586784810.70 151.4679 59.9984 32.0000 1.9718 1.9732 418.1811 418.5592 0.0568 -1.0000 -1.0000 3226588 1586784810.80 151.4679 59.9984 32.0000 1.9724 1.9739 418.0692 418.4474 0.0567 -1.0000 -1.0000 3226650 1586784810.90 151.4679 59.9984 32.0000 1.9734 1.9748 417.9709 418.3492 0.0568 -1.0000 -1.0000 3226712 1586784811.00 151.4679 59.9984 32.0000 1.9726 1.9741 417.9737 418.3517 0.0568 -1.0000 -1.0000 3226791 1586784811.10 151.4679 59.9984 32.0000 1.9725 1.9740 418.0362 418.4143 0.0567 -1.0000 -1.0000 3226853 1586784811.20 151.4679 59.9984 32.0000 1.9717 1.9732 418.0914 418.4683 0.0566 -1.0000 -1.0000 3226915 1586784811.30 151.4679 59.9984 32.0000 1.9718 1.9732 418.2220 418.6003 0.0567 -1.0000 -1.0000 3227056 1586784811.40 151.4679 59.9984 32.0000 1.9717 1.9732 418.0851 418.4624 0.0566 -1.0000 -1.0000 3227119 1586784811.50 151.5060 59.9984 32.0000 1.9728 1.9743 417.9584 418.3361 0.0567 -1.0000 -1.0000 3227181 1586784811.60 151.5060 59.9984 32.0000 1.9724 1.9739 418.0024 418.3799 0.0566 -1.0000 -1.0000 3227244 1586784811.70 151.5060 59.9984 32.0000 1.9723 1.9738 418.1663 418.5447 0.0569 -1.0000 -1.0000 3227306 1586784811.80 151.5060 59.9984 32.0000 1.9728 1.9742 417.9852 418.3639 0.0568 -1.0000 -1.0000 3227822 1586784811.90 151.5060 59.9984 32.0000 1.9728 1.9743 417.9306 418.3080 0.0566 -1.0000 -1.0000 3227884 1586784812.00 151.4053 59.9984 32.0000 1.9723 1.9738 418.0554 418.4326 0.0566 -1.0000 -1.0000 3227947 1586784812.10 151.3856 59.9984 32.0000 1.9721 1.9736 418.1891 418.5675 0.0568 -1.0000 -1.0000 3228009 1586784812.20 151.3856 59.9984 32.0000 1.9722 1.9737 418.1055 418.4833 0.0567 -1.0000 -1.0000 3228087 1586784812.30 151.3856 59.9984 32.0000 1.9731 1.9745 417.9425 418.3196 0.0566 -1.0000 -1.0000 3228306 1586784812.40 151.3856 59.9984 32.0000 1.9721 1.9736 418.0145 418.3899 0.0564 -1.0000 -1.0000 3228384 1586784812.50 151.3856 59.9984 32.0000 1.9716 1.9730 418.1348 418.5127 0.0567 -1.0000 -1.0000 3228447 1586784812.60 151.4062 59.9984 32.0000 1.9721 1.9735 418.0862 418.4646 0.0568 -1.0000 -1.0000 3228509 1586784812.70 151.4062 59.9984 32.0000 1.9732 1.9747 418.0210 418.3997 0.0568 -1.0000 -1.0000 3228587 1586784812.80 151.4062 59.9984 32.0000 1.9725 1.9740 418.1056 418.4836 0.0567 -1.0000 -1.0000 3228806 1586784812.90 151.4062 59.9984 32.0000 1.9725 1.9740 418.1625 418.5404 0.0567 -1.0000 -1.0000 3228868 1586784813.00 151.4062 59.9984 32.0000 1.9731 1.9746 418.1080 418.4859 0.0567 -1.0000 -1.0000 3228946 1586784813.10 151.5014 59.9984 32.0000 1.9736 1.9750 417.9623 418.3394 0.0567 -1.0000 -1.0000 3229009 1586784813.20 151.5014 59.9984 32.0000 1.9722 1.9737 418.0577 418.4360 0.0568 -1.0000 -1.0000 3229071 1586784813.30 151.5014 59.9984 32.0000 1.9726 1.9741 418.2158 418.5946 0.0568 -1.0000 -1.0000 3229259 1586784813.40 151.5014 59.9984 32.0000 1.9725 1.9739 418.1172 418.4952 0.0567 -1.0000 -1.0000 3229321 1586784813.50 151.5014 59.9984 32.0000 1.9731 1.9746 418.0147 418.3925 0.0567 -1.0000 -1.0000 3229384 1586784813.60 151.5228 59.9984 32.0000 1.9736 1.9751 417.9141 418.2917 0.0567 -1.0000 -1.0000 3229462 1586784813.70 151.5569 59.9984 32.0000 1.9728 1.9743 418.1416 418.5186 0.0566 -1.0000 -1.0000 3229524 1586784813.80 151.5569 59.9984 32.0000 1.9715 1.9730 418.1499 418.5281 0.0568 -1.0000 -1.0000 3229587 1586784813.90 151.5569 59.9984 32.0000 1.9728 1.9743 417.9912 418.3692 0.0567 -1.0000 -1.0000 3229774 1586784814.00 151.5569 59.9984 32.0000 1.9724 1.9739 417.9777 418.3553 0.0567 -1.0000 -1.0000 3229837 1586784814.10 151.5569 59.9984 32.0000 1.9727 1.9741 418.1126 418.4907 0.0568 -1.0000 -1.0000 3229899 1586784814.20 151.4923 59.9984 32.0000 1.9724 1.9738 418.1033 418.4818 0.0568 -1.0000 -1.0000 3229977 1586784814.30 151.4923 59.9984 32.0000 1.9722 1.9737 418.1492 418.5264 0.0566 -1.0000 -1.0000 3230040 1586784814.40 151.4923 59.9984 32.0000 1.9732 1.9746 417.9317 418.3085 0.0566 -1.0000 -1.0000 3230477 1586784814.50 151.4923 59.9984 32.0000 1.9725 1.9739 417.8948 418.2716 0.0566 -1.0000 -1.0000 3230540 1586784814.60 151.4923 59.9984 32.0000 1.9728 1.9742 418.0896 418.4672 0.0566 -1.0000 -1.0000 3230602 1586784814.70 151.5530 59.9991 32.0000 1.9723 1.9737 418.2221 418.5988 0.0565 -1.0000 -1.0000 3230680 1586784814.80 151.5530 59.9991 32.0000 1.9725 1.9740 418.2355 418.6137 0.0567 -1.0000 -1.0000 3230743 1586784814.90 151.5530 59.9991 32.0000 1.9730 1.9745 418.0196 418.3974 0.0568 -1.0000 -1.0000 3231290 1586784815.00 151.5530 59.9991 32.0000 1.9728 1.9742 418.0736 418.4522 0.0568 -1.0000 -1.0000 3231352 1586784815.10 151.5530 59.9991 32.0000 1.9726 1.9740 418.2975 418.6757 0.0567 -1.0000 -1.0000 3231414 1586784815.20 151.5530 59.9991 32.0000 1.9718 1.9733 418.2014 418.5799 0.0568 -1.0000 -1.0000 3231477 1586784815.30 151.4861 59.9991 32.0000 1.9729 1.9743 418.1131 418.4919 0.0568 -1.0000 -1.0000 3231555 1586784815.40 151.4861 59.9991 32.0000 1.9725 1.9739 418.0413 418.4194 0.0567 -1.0000 -1.0000 3231727 1586784815.50 151.4861 59.9991 32.0000 1.9720 1.9735 418.1669 418.5445 0.0566 -1.0000 -1.0000 3231789 1586784815.60 151.4861 59.9991 32.0000 1.9714 1.9729 418.2043 418.5826 0.0568 -1.0000 -1.0000 3231867 1586784815.70 151.4861 59.9991 32.0000 1.9732 1.9747 418.1702 418.5482 0.0568 -1.0000 -1.0000 3231930 1586784815.80 151.4861 59.9991 32.0000 1.9726 1.9741 417.9773 418.3548 0.0566 -1.0000 -1.0000 3231993 1586784815.90 151.4448 59.9991 32.0000 1.9729 1.9744 417.9950 418.3731 0.0567 -1.0000 -1.0000 3232071 1586784816.00 151.4448 59.9991 32.0000 1.9715 1.9730 418.0711 418.4484 0.0566 -1.0000 -1.0000 3232133 1586784816.10 151.4448 59.9991 32.0000 1.9726 1.9741 418.0960 418.4734 0.0567 -1.0000 -1.0000 3232196 1586784816.20 151.4448 59.9991 32.0000 1.9727 1.9742 417.9423 418.3206 0.0568 -1.0000 -1.0000 3232274 1586784816.30 151.4448 59.9991 32.0000 1.9732 1.9747 417.9618 418.3394 0.0567 -1.0000 -1.0000 3232336 1586784816.40 151.5646 59.9991 32.0000 1.9732 1.9746 418.0297 418.4079 0.0568 -1.0000 -1.0000 3232586 1586784816.50 151.5691 59.9991 32.0000 1.9722 1.9736 418.1677 418.5455 0.0567 -1.0000 -1.0000 3232649 1586784816.60 151.5691 59.9991 32.0000 1.9729 1.9744 418.1032 418.4814 0.0567 -1.0000 -1.0000 3232711 1586784816.70 151.5691 59.9991 32.0000 1.9734 1.9749 418.0421 418.4198 0.0567 -1.0000 -1.0000 3232773 1586784816.80 151.5691 59.9991 32.0000 1.9729 1.9743 417.8612 418.2392 0.0567 -1.0000 -1.0000 3232836 1586784816.90 151.5563 59.9991 32.0000 1.9726 1.9741 418.1066 418.4840 0.0567 -1.0000 -1.0000 3233336 1586784817.00 151.4209 59.9991 32.0000 1.9720 1.9734 418.2132 418.5902 0.0565 -1.0000 -1.0000 3233414 1586784817.10 151.4209 59.9991 32.0000 1.9723 1.9737 418.0419 418.4186 0.0566 -1.0000 -1.0000 3233476 1586784817.20 151.4209 59.9991 32.0000 1.9723 1.9737 418.0866 418.4643 0.0567 -1.0000 -1.0000 3233539 1586784817.30 151.4209 59.9991 32.0000 1.9718 1.9733 418.1330 418.5103 0.0565 -1.0000 -1.0000 3233601 1586784817.40 151.4209 59.9991 32.0000 1.9723 1.9738 418.2030 418.5807 0.0567 -1.0000 -1.0000 3233664 1586784817.50 151.5238 59.9991 32.0000 1.9733 1.9748 418.1069 418.4850 0.0567 -1.0000 -1.0000 3233851 1586784817.60 151.5238 59.9991 32.0000 1.9734 1.9748 417.9929 418.3699 0.0566 -1.0000 -1.0000 3233930 1586784817.70 151.5238 59.9991 32.0000 1.9731 1.9746 418.0363 418.4140 0.0567 -1.0000 -1.0000 3233992 1586784817.80 151.5238 59.9991 32.0000 1.9720 1.9735 418.1601 418.5380 0.0566 -1.0000 -1.0000 3234054 1586784817.90 151.5238 59.9991 32.0000 1.9726 1.9741 418.2499 418.6282 0.0568 -1.0000 -1.0000 3234133 1586784818.00 151.5115 59.9991 32.0000 1.9733 1.9748 418.1157 418.4933 0.0567 -1.0000 -1.0000 3234226 1586784818.10 151.4911 59.9991 32.0000 1.9735 1.9750 417.9428 418.3213 0.0568 -1.0000 -1.0000 3234289 1586784818.20 151.4911 59.9991 32.0000 1.9727 1.9741 418.0778 418.4550 0.0566 -1.0000 -1.0000 3234445 1586784818.30 151.4911 59.9991 32.0000 1.9717 1.9731 418.0840 418.4620 0.0567 -1.0000 -1.0000 3234508 1586784818.40 151.4911 59.9991 32.0000 1.9729 1.9744 417.9508 418.3287 0.0568 -1.0000 -1.0000 3234586 1586784818.50 151.4911 59.9991 32.0000 1.9725 1.9739 417.9416 418.3192 0.0566 -1.0000 -1.0000 3234648 1586784818.60 151.4365 59.9991 32.0000 1.9722 1.9737 417.9595 418.3370 0.0567 -1.0000 -1.0000 3234711 1586784818.70 151.4365 59.9991 32.0000 1.9720 1.9735 418.1512 418.5288 0.0567 -1.0000 -1.0000 3234789 1586784818.80 151.4365 59.9991 32.0000 1.9723 1.9738 418.1694 418.5471 0.0567 -1.0000 -1.0000 3234851 1586784818.90 151.4365 59.9991 32.0000 1.9730 1.9744 418.0338 418.4113 0.0567 -1.0000 -1.0000 3234914 1586784819.00 151.4365 59.9991 32.0000 1.9733 1.9747 418.0177 418.3947 0.0566 -1.0000 -1.0000 3235554 1586784819.10 151.4365 59.9991 32.0000 1.9727 1.9742 417.9741 418.3517 0.0567 -1.0000 -1.0000 3235617 1586784819.20 151.4327 59.9991 32.0000 1.9719 1.9734 418.1923 418.5695 0.0566 -1.0000 -1.0000 3235679 1586784819.30 151.4327 59.9991 32.0000 1.9718 1.9733 418.1169 418.4928 0.0564 -1.0000 -1.0000 3235757 1586784819.40 151.4327 59.9991 32.0000 1.9721 1.9736 418.1352 418.5130 0.0567 -1.0000 -1.0000 3235820 1586784819.50 151.4327 59.9991 32.0000 1.9728 1.9742 418.0489 418.4263 0.0566 -1.0000 -1.0000 3235882 1586784819.60 151.4327 59.9991 32.0000 1.9719 1.9734 418.2077 418.5848 0.0565 -1.0000 -1.0000 3235960 1586784819.70 151.4917 59.9987 32.0000 1.9728 1.9742 418.1060 418.4828 0.0566 -1.0000 -1.0000 3236023 1586784819.80 151.4917 59.9987 32.0000 1.9724 1.9738 418.0007 418.3785 0.0567 -1.0000 -1.0000 3236085 1586784819.90 151.4917 59.9987 32.0000 1.9727 1.9741 417.9759 418.3541 0.0568 -1.0000 -1.0000 3236163 1586784820.00 151.4917 59.9987 32.0000 1.9727 1.9742 418.0589 418.4374 0.0568 -1.0000 -1.0000 3236226 1586784820.10 151.4917 59.9987 32.0000 1.9720 1.9734 418.1360 418.5136 0.0567 -1.0000 -1.0000 3236289 1586784820.20 151.4917 59.9987 32.0000 1.9731 1.9745 418.0759 418.4542 0.0568 -1.0000 -1.0000 3236351 1586784820.30 151.4917 59.9987 32.0000 1.9734 1.9748 417.9799 418.3565 0.0566 -1.0000 -1.0000 3236414 1586784820.40 151.5517 59.9987 32.0000 1.9732 1.9747 417.8553 418.2327 0.0566 -1.0000 -1.0000 3236492 1586784820.50 151.5517 59.9987 32.0000 1.9725 1.9740 417.9417 418.3189 0.0567 -1.0000 -1.0000 3236554 1586784820.60 151.5517 59.9987 32.0000 1.9721 1.9735 418.2263 418.6046 0.0568 -1.0000 -1.0000 3237038 1586784820.70 151.5517 59.9987 32.0000 1.9720 1.9734 418.1024 418.4807 0.0568 -1.0000 -1.0000 3237101 1586784820.80 151.5517 59.9987 32.0000 1.9729 1.9743 417.9188 418.2960 0.0566 -1.0000 -1.0000 3237163 1586784820.90 151.5517 59.9987 32.0000 1.9725 1.9739 418.0238 418.4012 0.0566 -1.0000 -1.0000 3237226 1586784821.00 151.5517 59.9987 32.0000 1.9719 1.9733 418.2098 418.5874 0.0567 -1.0000 -1.0000 3237304 1586784821.10 151.5517 59.9987 32.0000 1.9727 1.9741 418.2336 418.6121 0.0567 -1.0000 -1.0000 3237538 1586784821.20 151.5517 59.9987 32.0000 1.9732 1.9746 418.1422 418.5191 0.0566 -1.0000 -1.0000 3237601 1586784821.30 151.5517 59.9987 32.0000 1.9734 1.9749 418.0689 418.4457 0.0565 -1.0000 -1.0000 3237663 1586784821.40 151.5517 59.9987 32.0000 1.9724 1.9739 418.0843 418.4615 0.0567 -1.0000 -1.0000 3237725 1586784821.50 151.5517 59.9987 32.0000 1.9720 1.9735 418.2502 418.6291 0.0568 -1.0000 -1.0000 3237804 1586784821.60 151.5661 59.9987 32.0000 1.9723 1.9738 418.2339 418.6125 0.0568 -1.0000 -1.0000 3237866 1586784821.70 151.5661 59.9987 32.0000 1.9722 1.9736 418.0219 418.4003 0.0568 -1.0000 -1.0000 3237929 1586784821.80 151.5661 59.9987 32.0000 1.9720 1.9734 418.0916 418.4699 0.0568 -1.0000 -1.0000 3237991 1586784821.90 151.5661 59.9987 32.0000 1.9730 1.9744 418.1479 418.5253 0.0565 -1.0000 -1.0000 3238069 1586784822.00 151.5661 59.9987 32.0000 1.9726 1.9740 418.1719 418.5489 0.0566 -1.0000 -1.0000 3238132 1586784822.10 151.4998 59.9987 32.0000 1.9734 1.9749 417.9443 418.3225 0.0567 -1.0000 -1.0000 3238194 1586784822.20 151.4998 59.9987 32.0000 1.9737 1.9751 417.9304 418.3081 0.0567 -1.0000 -1.0000 3238272 1586784822.30 151.4998 59.9987 32.0000 1.9734 1.9749 418.0812 418.4580 0.0566 -1.0000 -1.0000 3238335 1586784822.40 151.4998 59.9987 32.0000 1.9727 1.9742 418.1622 418.5401 0.0567 -1.0000 -1.0000 3238397 1586784822.50 151.4998 59.9987 32.0000 1.9736 1.9751 418.0626 418.4400 0.0566 -1.0000 -1.0000 3238460 1586784822.60 151.4998 59.9987 32.0000 1.9739 1.9754 417.9951 418.3721 0.0565 -1.0000 -1.0000 3238538 1586784822.70 151.4998 59.9987 32.0000 1.9731 1.9746 417.9749 418.3514 0.0565 -1.0000 -1.0000 3238601 1586784822.80 151.5291 59.9987 32.0000 1.9725 1.9739 418.1510 418.5281 0.0566 -1.0000 -1.0000 3238663 1586784822.90 151.5291 59.9987 32.0000 1.9726 1.9741 418.1321 418.5094 0.0566 -1.0000 -1.0000 3238725 1586784823.00 151.5291 59.9987 32.0000 1.9736 1.9751 418.0258 418.4033 0.0567 -1.0000 -1.0000 3238803 1586784823.10 151.5291 59.9987 32.0000 1.9732 1.9747 417.9627 418.3398 0.0566 -1.0000 -1.0000 3239272 1586784823.20 151.5291 59.9987 32.0000 1.9729 1.9743 418.0839 418.4619 0.0567 -1.0000 -1.0000 3239335 1586784823.30 151.5591 59.9987 32.0000 1.9721 1.9736 418.2556 418.6330 0.0566 -1.0000 -1.0000 3239413 1586784823.40 151.5591 59.9987 32.0000 1.9717 1.9732 418.2126 418.5907 0.0567 -1.0000 -1.0000 3239475 1586784823.50 151.5591 59.9987 32.0000 1.9732 1.9747 418.0978 418.4754 0.0567 -1.0000 -1.0000 3239538 1586784823.60 151.5591 59.9987 32.0000 1.9735 1.9749 417.9625 418.3400 0.0566 -1.0000 -1.0000 3239772 1586784823.70 151.5591 59.9987 32.0000 1.9734 1.9749 418.0240 418.4018 0.0567 -1.0000 -1.0000 3239834 1586784823.80 151.5704 59.9987 32.0000 1.9733 1.9748 418.1233 418.5007 0.0566 -1.0000 -1.0000 3239897 1586784823.90 151.5834 59.9987 32.0000 1.9732 1.9747 418.0484 418.4257 0.0567 -1.0000 -1.0000 3239975 1586784824.00 151.5834 59.9987 32.0000 1.9736 1.9751 417.8858 418.2642 0.0568 -1.0000 -1.0000 3240037 1586784824.10 151.5834 59.9987 32.0000 1.9722 1.9736 418.0014 418.3794 0.0567 -1.0000 -1.0000 3240100 1586784824.20 151.5834 59.9987 32.0000 1.9723 1.9738 418.2157 418.5934 0.0567 -1.0000 -1.0000 3240288 1586784824.30 151.5834 59.9987 32.0000 1.9728 1.9743 418.2967 418.6756 0.0568 -1.0000 -1.0000 3240350 1586784824.40 151.5834 59.9987 32.0000 1.9721 1.9736 418.1649 418.5429 0.0568 -1.0000 -1.0000 3240428 1586784824.50 151.4468 59.9987 32.0000 1.9723 1.9737 418.0111 418.3892 0.0567 -1.0000 -1.0000 3240491 1586784824.60 151.4468 59.9987 32.0000 1.9719 1.9734 417.9320 418.3097 0.0567 -1.0000 -1.0000 3240553 1586784824.70 151.4468 59.9987 32.0000 1.9718 1.9733 418.1652 418.5423 0.0566 -1.0000 -1.0000 3240756 1586784824.80 151.4468 59.9987 32.0000 1.9725 1.9740 418.2021 418.5800 0.0567 -1.0000 -1.0000 3240818 1586784824.90 151.4468 59.9987 32.0000 1.9729 1.9743 418.1334 418.5110 0.0567 -1.0000 -1.0000 3240881 1586784825.00 151.5383 59.9988 32.0000 1.9726 1.9741 418.0904 418.4681 0.0567 -1.0000 -1.0000 3240959 1586784825.10 151.5498 59.9988 32.0000 1.9723 1.9738 418.1759 418.5536 0.0567 -1.0000 -1.0000 3241022 1586784825.20 151.5498 59.9988 32.0000 1.9731 1.9746 418.1679 418.5451 0.0566 -1.0000 -1.0000 3241303 1586784825.30 151.5498 59.9988 32.0000 1.9736 1.9751 418.0968 418.4741 0.0566 -1.0000 -1.0000 3241381 1586784825.40 151.5498 59.9988 32.0000 1.9732 1.9747 418.0916 418.4686 0.0566 -1.0000 -1.0000 3241443 1586784825.50 151.5567 59.9988 32.0000 1.9726 1.9741 418.2214 418.5993 0.0567 -1.0000 -1.0000 3241506 1586784825.60 151.5849 59.9988 32.0000 1.9724 1.9739 418.2130 418.5914 0.0568 -1.0000 -1.0000 3241584 1586784825.70 151.5849 59.9988 32.0000 1.9732 1.9747 418.1317 418.5090 0.0566 -1.0000 -1.0000 3242271 1586784825.80 151.5849 59.9988 32.0000 1.9734 1.9749 417.9693 418.3472 0.0567 -1.0000 -1.0000 3242334 1586784825.90 151.5849 59.9988 32.0000 1.9729 1.9744 418.1937 418.5716 0.0567 -1.0000 -1.0000 3242412 1586784826.00 151.5849 59.9988 32.0000 1.9728 1.9743 418.2550 418.6322 0.0566 -1.0000 -1.0000 3242474 1586784826.10 151.5046 59.9988 32.0000 1.9726 1.9741 418.1378 418.5153 0.0567 -1.0000 -1.0000 3242537 1586784826.20 151.5046 59.9988 32.0000 1.9727 1.9742 418.0377 418.4152 0.0566 -1.0000 -1.0000 3242600 1586784826.30 151.5046 59.9988 32.0000 1.9726 1.9741 418.0569 418.4343 0.0567 -1.0000 -1.0000 3242662 1586784826.40 151.5046 59.9988 32.0000 1.9719 1.9734 418.1469 418.5247 0.0567 -1.0000 -1.0000 3242740 1586784826.50 151.5046 59.9988 32.0000 1.9723 1.9738 418.1266 418.5038 0.0566 -1.0000 -1.0000 3242802 1586784826.60 151.5046 59.9988 32.0000 1.9729 1.9744 417.9516 418.3286 0.0566 -1.0000 -1.0000 3242865 1586784826.70 151.4921 59.9988 32.0000 1.9728 1.9743 418.0143 418.3928 0.0568 -1.0000 -1.0000 3242943 1586784826.80 151.4921 59.9988 32.0000 1.9727 1.9741 418.1504 418.5294 0.0569 -1.0000 -1.0000 3243006 1586784826.90 151.4921 59.9988 32.0000 1.9729 1.9744 418.1624 418.5401 0.0567 -1.0000 -1.0000 3243068 1586784827.00 151.4921 59.9988 32.0000 1.9733 1.9748 417.9806 418.3582 0.0567 -1.0000 -1.0000 3243130 1586784827.10 151.4921 59.9988 32.0000 1.9730 1.9744 417.9675 418.3450 0.0567 -1.0000 -1.0000 3243193 1586784827.20 151.4921 59.9988 32.0000 1.9729 1.9744 418.0663 418.4436 0.0566 -1.0000 -1.0000 3243255 1586784827.30 151.4766 59.9988 32.0000 1.9729 1.9744 418.1155 418.4930 0.0566 -1.0000 -1.0000 3243334 1586784827.40 151.4766 59.9988 32.0000 1.9735 1.9750 417.9371 418.3142 0.0567 -1.0000 -1.0000 3243396 1586784827.50 151.4766 59.9988 32.0000 1.9731 1.9746 418.0336 418.4112 0.0567 -1.0000 -1.0000 3243458 1586784827.60 151.4766 59.9988 32.0000 1.9727 1.9742 418.1149 418.4926 0.0567 -1.0000 -1.0000 3243537 1586784827.70 151.4766 59.9988 32.0000 1.9725 1.9740 418.2289 418.6081 0.0570 -1.0000 -1.0000 3243599 1586784827.80 151.4766 59.9988 32.0000 1.9728 1.9743 418.0290 418.4073 0.0567 -1.0000 -1.0000 3243740 1586784827.90 151.4766 59.9988 32.0000 1.9728 1.9743 418.0040 418.3808 0.0566 -1.0000 -1.0000 3243802 1586784828.00 151.4766 59.9988 32.0000 1.9729 1.9744 418.1856 418.5629 0.0566 -1.0000 -1.0000 3243865 1586784828.10 151.4766 59.9988 32.0000 1.9724 1.9738 418.1918 418.5691 0.0566 -1.0000 -1.0000 3243927 1586784828.20 151.4766 59.9988 32.0000 1.9728 1.9743 418.0487 418.4262 0.0566 -1.0000 -1.0000 3244006 1586784828.30 151.4766 59.9988 32.0000 1.9736 1.9751 417.9473 418.3252 0.0568 -1.0000 -1.0000 3244740 1586784828.40 151.5690 59.9988 32.0000 1.9732 1.9747 418.1580 418.5359 0.0567 -1.0000 -1.0000 3244818 1586784828.50 151.5690 59.9988 32.0000 1.9725 1.9740 418.1727 418.5510 0.0568 -1.0000 -1.0000 3244864 1586784828.60 151.5690 59.9988 32.0000 1.9738 1.9753 417.9490 418.3274 0.0568 -1.0000 -1.0000 3244927 1586784828.70 151.5690 59.9988 32.0000 1.9735 1.9749 417.9653 418.3426 0.0566 -1.0000 -1.0000 3245005 1586784828.80 151.5690 59.9988 32.0000 1.9728 1.9743 418.1725 418.5496 0.0566 -1.0000 -1.0000 3245067 1586784828.90 151.4596 59.9988 32.0000 1.9722 1.9737 418.2127 418.5906 0.0568 -1.0000 -1.0000 3245130 1586784829.00 151.4596 59.9988 32.0000 1.9733 1.9748 418.1642 418.5419 0.0566 -1.0000 -1.0000 3245208 1586784829.10 151.4596 59.9988 32.0000 1.9738 1.9752 418.0291 418.4060 0.0566 -1.0000 -1.0000 3245271 1586784829.20 151.4596 59.9988 32.0000 1.9732 1.9747 418.0174 418.3954 0.0567 -1.0000 -1.0000 3245333 1586784829.30 151.4596 59.9988 32.0000 1.9726 1.9741 418.2031 418.5802 0.0566 -1.0000 -1.0000 3245411 1586784829.40 151.4843 59.9988 32.0000 1.9730 1.9744 418.2139 418.5913 0.0566 -1.0000 -1.0000 3245474 1586784829.50 151.5372 59.9988 32.0000 1.9729 1.9743 418.0195 418.3973 0.0567 -1.0000 -1.0000 3245520 1586784829.60 151.5372 59.9988 32.0000 1.9728 1.9742 418.1272 418.5050 0.0566 -1.0000 -1.0000 3245599 1586784829.70 151.5372 59.9988 32.0000 1.9717 1.9732 418.0914 418.4678 0.0566 -1.0000 -1.0000 3245661 1586784829.80 151.5372 59.9988 32.0000 1.9720 1.9735 418.2147 418.5919 0.0566 -1.0000 -1.0000 3245724 1586784829.90 151.5372 59.9988 32.0000 1.9727 1.9741 418.0163 418.3937 0.0567 -1.0000 -1.0000 3245802 1586784830.00 151.5069 59.9979 32.0000 1.9732 1.9746 417.9660 418.3437 0.0566 -1.0000 -1.0000 3245864 1586784830.10 151.5069 59.9979 32.0000 1.9732 1.9747 417.9910 418.3683 0.0567 -1.0000 -1.0000 3245927 1586784830.20 151.5069 59.9979 32.0000 1.9733 1.9748 418.2110 418.5894 0.0568 -1.0000 -1.0000 3246005 1586784830.30 151.5069 59.9979 32.0000 1.9725 1.9739 418.2035 418.5811 0.0566 -1.0000 -1.0000 3246067 1586784830.40 151.5069 59.9979 32.0000 1.9728 1.9743 418.1459 418.5233 0.0566 -1.0000 -1.0000 3246130 1586784830.50 151.5069 59.9979 32.0000 1.9734 1.9749 417.9548 418.3322 0.0567 -1.0000 -1.0000 3246208 1586784830.60 151.4830 59.9979 32.0000 1.9729 1.9743 418.1394 418.5170 0.0566 -1.0000 -1.0000 3246255 1586784830.70 151.4830 59.9979 32.0000 1.9725 1.9740 418.2011 418.5790 0.0568 -1.0000 -1.0000 3246333 1586784830.80 151.4830 59.9979 32.0000 1.9732 1.9746 418.0603 418.4370 0.0566 -1.0000 -1.0000 3246396 1586784830.90 151.4830 59.9979 32.0000 1.9736 1.9750 417.9552 418.3324 0.0566 -1.0000 -1.0000 3246567 1586784831.00 151.4830 59.9979 32.0000 1.9726 1.9740 418.1595 418.5370 0.0567 -1.0000 -1.0000 3246646 1586784831.10 151.5155 59.9979 32.0000 1.9726 1.9741 418.2382 418.6151 0.0566 -1.0000 -1.0000 3246708 1586784831.20 151.5288 59.9979 32.0000 1.9733 1.9747 418.1671 418.5453 0.0568 -1.0000 -1.0000 3246770 1586784831.30 151.5288 59.9979 32.0000 1.9737 1.9751 417.9470 418.3236 0.0565 -1.0000 -1.0000 3246848 1586784831.40 151.5288 59.9979 32.0000 1.9728 1.9743 417.9888 418.3656 0.0566 -1.0000 -1.0000 3247239 1586784831.50 151.5288 59.9979 32.0000 1.9727 1.9741 418.1982 418.5760 0.0567 -1.0000 -1.0000 3247301 1586784831.60 151.5288 59.9979 32.0000 1.9730 1.9745 418.2010 418.5789 0.0567 -1.0000 -1.0000 3247379 1586784831.70 151.4537 59.9979 32.0000 1.9729 1.9744 418.1663 418.5431 0.0565 -1.0000 -1.0000 3247442 1586784831.80 151.4537 59.9979 32.0000 1.9732 1.9747 418.0020 418.3785 0.0565 -1.0000 -1.0000 3247504 1586784831.90 151.4537 59.9979 32.0000 1.9724 1.9739 418.1058 418.4833 0.0567 -1.0000 -1.0000 3248005 1586784832.00 151.4537 59.9979 32.0000 1.9716 1.9731 418.0907 418.4687 0.0566 -1.0000 -1.0000 3248067 1586784832.10 151.4537 59.9979 32.0000 1.9724 1.9738 418.0242 418.4010 0.0565 -1.0000 -1.0000 3248130 1586784832.20 151.5108 59.9979 32.0000 1.9732 1.9747 417.9683 418.3457 0.0567 -1.0000 -1.0000 3248208 1586784832.30 151.5108 59.9979 32.0000 1.9728 1.9742 418.0923 418.4698 0.0566 -1.0000 -1.0000 3248270 1586784832.40 151.5108 59.9979 32.0000 1.9726 1.9741 418.0729 418.4504 0.0567 -1.0000 -1.0000 3248348 1586784832.50 151.5108 59.9979 32.0000 1.9723 1.9738 418.2679 418.6449 0.0566 -1.0000 -1.0000 3248411 1586784832.60 151.5108 59.9979 32.0000 1.9725 1.9740 418.1176 418.4956 0.0567 -1.0000 -1.0000 3248473 1586784832.70 151.5071 59.9979 32.0000 1.9738 1.9753 417.9758 418.3522 0.0565 -1.0000 -1.0000 3248551 1586784832.80 151.4929 59.9979 32.0000 1.9732 1.9747 418.0790 418.4561 0.0566 -1.0000 -1.0000 3248614 1586784832.90 151.4929 59.9979 32.0000 1.9732 1.9747 418.1616 418.5386 0.0566 -1.0000 -1.0000 3248801 1586784833.00 151.4929 59.9979 32.0000 1.9724 1.9739 418.1055 418.4830 0.0566 -1.0000 -1.0000 3248863 1586784833.10 151.4929 59.9979 32.0000 1.9728 1.9743 417.9755 418.3523 0.0566 -1.0000 -1.0000 3248926 1586784833.20 151.4929 59.9979 32.0000 1.9734 1.9749 418.0042 418.3819 0.0568 -1.0000 -1.0000 3248988 1586784833.30 151.5404 59.9979 32.0000 1.9723 1.9737 418.1338 418.5118 0.0567 -1.0000 -1.0000 3249067 1586784833.40 151.5404 59.9979 32.0000 1.9728 1.9743 418.1976 418.5753 0.0567 -1.0000 -1.0000 3249488 1586784833.50 151.5404 59.9979 32.0000 1.9729 1.9744 418.1394 418.5172 0.0566 -1.0000 -1.0000 3249551 1586784833.60 151.5404 59.9979 32.0000 1.9729 1.9744 417.9834 418.3607 0.0566 -1.0000 -1.0000 3249629 1586784833.70 151.5404 59.9979 32.0000 1.9728 1.9742 418.0293 418.4058 0.0565 -1.0000 -1.0000 3249691 1586784833.80 151.5229 59.9979 32.0000 1.9723 1.9738 418.1920 418.5685 0.0566 -1.0000 -1.0000 3249754 1586784833.90 151.5068 59.9979 32.0000 1.9725 1.9740 418.0790 418.4569 0.0567 -1.0000 -1.0000 3249832 1586784834.00 151.5068 59.9979 32.0000 1.9728 1.9743 417.9648 418.3428 0.0567 -1.0000 -1.0000 3250020 1586784834.10 151.5068 59.9979 32.0000 1.9724 1.9739 418.0976 418.4748 0.0566 -1.0000 -1.0000 3250082 1586784834.20 151.5068 59.9979 32.0000 1.9718 1.9732 418.1370 418.5144 0.0567 -1.0000 -1.0000 3250145 1586784834.30 151.5068 59.9979 32.0000 1.9726 1.9741 417.9994 418.3774 0.0567 -1.0000 -1.0000 3250207 1586784834.40 151.5068 59.9979 32.0000 1.9728 1.9743 418.0149 418.3924 0.0567 -1.0000 -1.0000 3250285 1586784834.50 151.4639 59.9979 32.0000 1.9724 1.9738 418.0791 418.4566 0.0566 -1.0000 -1.0000 3250660 1586784834.60 151.4639 59.9979 32.0000 1.9720 1.9734 418.1698 418.5470 0.0566 -1.0000 -1.0000 3250722 1586784834.70 151.4639 59.9979 32.0000 1.9728 1.9743 418.0109 418.3887 0.0567 -1.0000 -1.0000 3250801 1586784834.80 151.4639 59.9979 32.0000 1.9733 1.9747 417.8802 418.2575 0.0567 -1.0000 -1.0000 3250863 1586784834.90 151.4639 59.9979 32.0000 1.9727 1.9741 417.9223 418.2999 0.0566 -1.0000 -1.0000 3250926 1586784835.00 151.4397 59.9973 32.0000 1.9731 1.9745 417.9745 418.3514 0.0566 -1.0000 -1.0000 3251004 1586784835.10 151.4323 59.9971 32.0000 1.9725 1.9740 418.0759 418.4532 0.0566 -1.0000 -1.0000 3251066 1586784835.20 151.4323 59.9971 32.0000 1.9727 1.9742 417.9195 418.2961 0.0566 -1.0000 -1.0000 3251129 1586784835.30 151.4323 59.9971 32.0000 1.9733 1.9747 417.9471 418.3250 0.0567 -1.0000 -1.0000 3251207 1586784835.40 151.4323 59.9971 32.0000 1.9730 1.9744 418.2200 418.5979 0.0567 -1.0000 -1.0000 3251269 1586784835.50 151.4323 59.9971 32.0000 1.9726 1.9740 418.1374 418.5151 0.0566 -1.0000 -1.0000 3251332 1586784835.60 151.5355 59.9971 32.0000 1.9736 1.9750 417.9075 418.2846 0.0566 -1.0000 -1.0000 3251410 1586784835.70 151.5355 59.9971 32.0000 1.9730 1.9745 417.9348 418.3123 0.0567 -1.0000 -1.0000 3251472 1586784835.80 151.5355 59.9971 32.0000 1.9726 1.9741 418.0965 418.4739 0.0566 -1.0000 -1.0000 3251535 1586784835.90 151.5355 59.9971 32.0000 1.9720 1.9734 418.1530 418.5305 0.0566 -1.0000 -1.0000 3251597 1586784836.00 151.5355 59.9971 32.0000 1.9727 1.9742 417.9577 418.3346 0.0566 -1.0000 -1.0000 3251785 1586784836.10 151.5308 59.9971 32.0000 1.9729 1.9743 417.8968 418.2743 0.0567 -1.0000 -1.0000 3251847 1586784836.20 151.5300 59.9971 32.0000 1.9726 1.9741 418.0222 418.3988 0.0564 -1.0000 -1.0000 3251925 1586784836.30 151.5300 59.9971 32.0000 1.9724 1.9739 418.2222 418.5991 0.0566 -1.0000 -1.0000 3251988 1586784836.40 151.5300 59.9971 32.0000 1.9728 1.9743 418.0805 418.4577 0.0566 -1.0000 -1.0000 3252066 1586784836.50 151.5300 59.9971 32.0000 1.9727 1.9741 417.9755 418.3525 0.0565 -1.0000 -1.0000 3252128 1586784836.60 151.5300 59.9971 32.0000 1.9735 1.9749 417.9104 418.2876 0.0567 -1.0000 -1.0000 3252191 1586784836.70 151.6040 59.9971 32.0000 1.9732 1.9747 417.9661 418.3439 0.0567 -1.0000 -1.0000 3252253 1586784836.80 151.6040 59.9971 32.0000 1.9725 1.9740 418.1021 418.4805 0.0568 -1.0000 -1.0000 3252316 1586784836.90 151.6040 59.9971 32.0000 1.9733 1.9748 418.1354 418.5125 0.0566 -1.0000 -1.0000 3252378 1586784837.00 151.6040 59.9971 32.0000 1.9745 1.9760 417.9415 418.3189 0.0566 -1.0000 -1.0000 3252456 1586784837.10 151.6040 59.9971 32.0000 1.9734 1.9749 418.0489 418.4259 0.0566 -1.0000 -1.0000 3252785 1586784837.20 151.6385 59.9971 32.0000 1.9730 1.9745 418.0926 418.4703 0.0567 -1.0000 -1.0000 3252847 1586784837.30 151.6479 59.9971 32.0000 1.9725 1.9740 418.1095 418.4869 0.0566 -1.0000 -1.0000 3252925 1586784837.40 151.6479 59.9971 32.0000 1.9742 1.9756 417.9705 418.3472 0.0566 -1.0000 -1.0000 3252988 1586784837.50 151.6479 59.9971 32.0000 1.9730 1.9744 417.9697 418.3467 0.0566 -1.0000 -1.0000 3253034 1586784837.60 151.6479 59.9971 32.0000 1.9722 1.9737 418.1364 418.5140 0.0566 -1.0000 -1.0000 3253487 1586784837.70 151.6479 59.9971 32.0000 1.9728 1.9743 418.2073 418.5825 0.0562 -1.0000 -1.0000 3253550 1586784837.80 151.5117 59.9971 32.0000 1.9730 1.9745 418.1157 418.4922 0.0566 -1.0000 -1.0000 3253612 1586784837.90 151.5117 59.9971 32.0000 1.9741 1.9756 417.9546 418.3320 0.0566 -1.0000 -1.0000 3253691 1586784838.00 151.5117 59.9971 32.0000 1.9744 1.9759 417.9866 418.3645 0.0567 -1.0000 -1.0000 3253753 1586784838.10 151.5117 59.9971 32.0000 1.9727 1.9742 418.2232 418.6005 0.0567 -1.0000 -1.0000 3253815 1586784838.20 151.5117 59.9971 32.0000 1.9727 1.9742 418.2233 418.6014 0.0567 -1.0000 -1.0000 3253894 1586784838.30 151.4950 59.9971 32.0000 1.9734 1.9748 418.1931 418.5697 0.0566 -1.0000 -1.0000 3253956 1586784838.40 151.4950 59.9971 32.0000 1.9736 1.9751 418.0913 418.4698 0.0568 -1.0000 -1.0000 3254019 1586784838.50 151.4950 59.9971 32.0000 1.9729 1.9744 418.0932 418.4713 0.0567 -1.0000 -1.0000 3254081 1586784838.60 151.4950 59.9971 32.0000 1.9721 1.9736 418.1409 418.5184 0.0566 -1.0000 -1.0000 3254565 1586784838.70 151.4950 59.9971 32.0000 1.9725 1.9739 418.0867 418.4641 0.0566 -1.0000 -1.0000 3254628 1586784838.80 151.4950 59.9971 32.0000 1.9734 1.9748 417.9307 418.3079 0.0566 -1.0000 -1.0000 3254691 1586784838.90 151.3974 59.9971 32.0000 1.9725 1.9740 418.0223 418.4002 0.0567 -1.0000 -1.0000 3254753 1586784839.00 151.3974 59.9971 32.0000 1.9723 1.9738 418.1654 418.5429 0.0566 -1.0000 -1.0000 3254831 1586784839.10 151.3974 59.9971 32.0000 1.9725 1.9740 418.1756 418.5541 0.0568 -1.0000 -1.0000 3255268 1586784839.20 151.3974 59.9971 32.0000 1.9731 1.9746 417.9081 418.2849 0.0565 -1.0000 -1.0000 3255331 1586784839.30 151.3974 59.9971 32.0000 1.9731 1.9746 418.0080 418.3848 0.0566 -1.0000 -1.0000 3255393 1586784839.40 151.5093 59.9971 32.0000 1.9724 1.9739 418.0486 418.4261 0.0566 -1.0000 -1.0000 3255456 1586784839.50 151.5093 59.9971 32.0000 1.9727 1.9742 418.2188 418.5975 0.0567 -1.0000 -1.0000 3255518 1586784839.60 151.5093 59.9971 32.0000 1.9735 1.9750 417.9226 418.2995 0.0567 -1.0000 -1.0000 3255815 1586784839.70 151.5093 59.9971 32.0000 1.9729 1.9744 417.8939 418.2713 0.0566 -1.0000 -1.0000 3255877 1586784839.80 151.5093 59.9971 32.0000 1.9728 1.9743 418.0474 418.4237 0.0565 -1.0000 -1.0000 3255940 1586784839.90 151.5505 59.9975 32.0000 1.9718 1.9733 418.1667 418.5440 0.0567 -1.0000 -1.0000 3256018 1586784840.00 151.5942 59.9979 32.0000 1.9726 1.9740 418.1341 418.5120 0.0567 -1.0000 -1.0000 3256081 1586784840.10 151.5942 59.9979 32.0000 1.9727 1.9742 418.0654 418.4428 0.0566 -1.0000 -1.0000 3256143 1586784840.20 151.5942 59.9979 32.0000 1.9741 1.9756 418.0195 418.3959 0.0565 -1.0000 -1.0000 3256284 1586784840.30 151.5942 59.9979 32.0000 1.9726 1.9740 418.3244 418.7026 0.0567 -1.0000 -1.0000 3256346 1586784840.40 151.5942 59.9979 32.0000 1.9724 1.9739 418.1992 418.5764 0.0566 -1.0000 -1.0000 3256409 1586784840.50 151.5942 59.9979 32.0000 1.9724 1.9739 418.0083 418.3843 0.0564 -1.0000 -1.0000 3256471 1586784840.60 151.5575 59.9979 32.0000 1.9735 1.9750 417.9781 418.3550 0.0566 -1.0000 -1.0000 3256534 1586784840.70 151.5517 59.9979 32.0000 1.9727 1.9741 418.0964 418.4738 0.0567 -1.0000 -1.0000 3256768 1586784840.80 151.5517 59.9979 32.0000 1.9723 1.9738 418.1094 418.4882 0.0569 -1.0000 -1.0000 3256830 1586784840.90 151.5517 59.9979 32.0000 1.9725 1.9740 418.2496 418.6263 0.0566 -1.0000 -1.0000 3256893 1586784841.00 151.5517 59.9979 32.0000 1.9733 1.9748 417.9106 418.2877 0.0566 -1.0000 -1.0000 3256971 1586784841.10 151.5517 59.9979 32.0000 1.9727 1.9742 417.9024 418.2796 0.0567 -1.0000 -1.0000 3257033 1586784841.20 151.4986 59.9979 32.0000 1.9727 1.9741 418.1698 418.5470 0.0566 -1.0000 -1.0000 3257252 1586784841.30 151.4986 59.9979 32.0000 1.9725 1.9739 418.2212 418.5987 0.0567 -1.0000 -1.0000 3257330 1586784841.40 151.4986 59.9979 32.0000 1.9730 1.9745 417.9749 418.3517 0.0565 -1.0000 -1.0000 3257393 1586784841.50 151.4986 59.9979 32.0000 1.9730 1.9745 417.8476 418.2261 0.0567 -1.0000 -1.0000 3257455 1586784841.60 151.4986 59.9979 32.0000 1.9720 1.9735 418.0734 418.4503 0.0566 -1.0000 -1.0000 3257533 1586784841.70 151.4913 59.9979 32.0000 1.9725 1.9740 418.1456 418.5234 0.0567 -1.0000 -1.0000 3257752 1586784841.80 151.4621 59.9979 32.0000 1.9729 1.9743 418.0988 418.4757 0.0566 -1.0000 -1.0000 3257815 1586784841.90 151.4621 59.9979 32.0000 1.9731 1.9746 417.9059 418.2837 0.0567 -1.0000 -1.0000 3257893 1586784842.00 151.4621 59.9979 32.0000 1.9727 1.9741 418.0321 418.4094 0.0566 -1.0000 -1.0000 3257955 1586784842.10 151.4621 59.9979 32.0000 1.9727 1.9741 418.1455 418.5227 0.0566 -1.0000 -1.0000 3258018 1586784842.20 151.4621 59.9979 32.0000 1.9731 1.9745 418.1406 418.5177 0.0565 -1.0000 -1.0000 3258314 1586784842.30 151.5420 59.9979 32.0000 1.9726 1.9740 418.1941 418.5720 0.0567 -1.0000 -1.0000 3258377 1586784842.40 151.5420 59.9979 32.0000 1.9737 1.9751 417.9618 418.3386 0.0566 -1.0000 -1.0000 3258455 1586784842.50 151.5420 59.9979 32.0000 1.9735 1.9750 417.9953 418.3727 0.0566 -1.0000 -1.0000 3258517 1586784842.60 151.5420 59.9979 32.0000 1.9723 1.9738 418.1855 418.5626 0.0566 -1.0000 -1.0000 3258580 1586784842.70 151.5420 59.9979 32.0000 1.9723 1.9737 418.1333 418.5106 0.0566 -1.0000 -1.0000 3258643 1586784842.80 151.4721 59.9979 32.0000 1.9731 1.9746 418.0206 418.3990 0.0568 -1.0000 -1.0000 3258705 1586784842.90 151.4721 59.9979 32.0000 1.9732 1.9747 418.0665 418.4431 0.0566 -1.0000 -1.0000 3258783 1586784843.00 151.4721 59.9979 32.0000 1.9722 1.9736 418.2166 418.5948 0.0567 -1.0000 -1.0000 3258846 1586784843.10 151.4721 59.9979 32.0000 1.9726 1.9741 418.0906 418.4671 0.0565 -1.0000 -1.0000 3258908 1586784843.20 151.4721 59.9979 32.0000 1.9733 1.9748 417.9717 418.3493 0.0567 -1.0000 -1.0000 3259095 1586784843.30 151.4721 59.9979 32.0000 1.9736 1.9750 418.0371 418.4140 0.0566 -1.0000 -1.0000 3259158 1586784843.40 151.5166 59.9979 32.0000 1.9731 1.9745 418.1445 418.5215 0.0565 -1.0000 -1.0000 3259220 1586784843.50 151.5166 59.9979 32.0000 1.9723 1.9738 418.1597 418.5364 0.0566 -1.0000 -1.0000 3259283 1586784843.60 151.5166 59.9979 32.0000 1.9726 1.9741 418.0054 418.3829 0.0567 -1.0000 -1.0000 3259361 1586784843.70 151.5166 59.9979 32.0000 1.9725 1.9740 418.0885 418.4662 0.0567 -1.0000 -1.0000 3259580 1586784843.80 151.5166 59.9979 32.0000 1.9716 1.9731 418.1021 418.4800 0.0567 -1.0000 -1.0000 3259642 1586784843.90 151.3544 59.9979 32.0000 1.9724 1.9739 418.0776 418.4549 0.0566 -1.0000 -1.0000 3259720 1586784844.00 151.3455 59.9979 32.0000 1.9725 1.9740 418.0571 418.4343 0.0566 -1.0000 -1.0000 3259783 1586784844.10 151.3455 59.9979 32.0000 1.9721 1.9736 418.1077 418.4850 0.0566 -1.0000 -1.0000 3259845 1586784844.20 151.3455 59.9979 32.0000 1.9717 1.9732 418.2479 418.6257 0.0566 -1.0000 -1.0000 3300033 1586784844.30 151.3455 59.9979 32.0000 1.9731 1.9745 418.0580 418.4352 0.0566 -1.0000 -1.0000 3300095 1586784844.40 151.3455 59.9979 32.0000 1.9729 1.9744 417.9410 418.3179 0.0566 -1.0000 -1.0000 3300173 1586784844.50 151.5759 59.9979 32.0000 1.9729 1.9744 418.1552 418.5329 0.0567 -1.0000 -1.0000 3300236 1586784844.60 151.5759 59.9979 32.0000 1.9717 1.9732 418.1933 418.5705 0.0566 -1.0000 -1.0000 3300299 1586784844.70 151.5759 59.9979 32.0000 1.9726 1.9741 418.2655 418.6431 0.0566 -1.0000 -1.0000 3300627 1586784844.80 151.5759 59.9979 32.0000 1.9731 1.9745 417.8603 418.2370 0.0566 -1.0000 -1.0000 3300689 1586784844.90 151.5759 59.9979 32.0000 1.9733 1.9748 417.9938 418.3712 0.0567 -1.0000 -1.0000 3300751 1586784845.00 151.5494 59.9978 32.0000 1.9725 1.9739 418.1816 418.5591 0.0566 -1.0000 -1.0000 3300829 1586784845.10 151.5212 59.9976 32.0000 1.9724 1.9739 418.1346 418.5122 0.0566 -1.0000 -1.0000 3300908 1586784845.20 151.5212 59.9976 32.0000 1.9735 1.9750 417.9675 418.3451 0.0567 -1.0000 -1.0000 3301298 1586784845.30 151.5212 59.9976 32.0000 1.9728 1.9743 418.1115 418.4885 0.0565 -1.0000 -1.0000 3301376 1586784845.40 151.5212 59.9976 32.0000 1.9721 1.9736 418.1762 418.5533 0.0566 -1.0000 -1.0000 3301439 1586784845.50 151.5212 59.9976 32.0000 1.9736 1.9751 417.9920 418.3695 0.0566 -1.0000 -1.0000 3301501 1586784845.60 151.4771 59.9976 32.0000 1.9736 1.9750 417.9955 418.3722 0.0565 -1.0000 -1.0000 3301564 1586784845.70 151.4771 59.9976 32.0000 1.9738 1.9752 418.2062 418.5838 0.0566 -1.0000 -1.0000 3301845 1586784845.80 151.4771 59.9976 32.0000 1.9726 1.9740 418.2474 418.6245 0.0566 -1.0000 -1.0000 3301908 1586784845.90 151.4771 59.9976 32.0000 1.9725 1.9739 418.0404 418.4173 0.0566 -1.0000 -1.0000 3301986 1586784846.00 151.4771 59.9976 32.0000 1.9733 1.9747 417.9783 418.3558 0.0566 -1.0000 -1.0000 3302048 1586784846.10 151.4337 59.9976 32.0000 1.9727 1.9742 418.1381 418.5151 0.0565 -1.0000 -1.0000 3302111 1586784846.20 151.4337 59.9976 32.0000 1.9722 1.9737 418.2468 418.6242 0.0566 -1.0000 -1.0000 3302188 1586784846.30 151.4337 59.9976 32.0000 1.9724 1.9738 417.9246 418.3010 0.0566 -1.0000 -1.0000 3302251 1586784846.40 151.4337 59.9976 32.0000 1.9730 1.9744 417.9860 418.3632 0.0566 -1.0000 -1.0000 3302329 1586784846.50 151.4337 59.9976 32.0000 1.9727 1.9742 418.1821 418.5586 0.0565 -1.0000 -1.0000 3302392 1586784846.60 151.4462 59.9976 32.0000 1.9732 1.9747 418.2727 418.6509 0.0567 -1.0000 -1.0000 3302454 1586784846.70 151.5046 59.9976 32.0000 1.9731 1.9745 418.0260 418.4038 0.0567 -1.0000 -1.0000 3302532 1586784846.80 151.5046 59.9976 32.0000 1.9727 1.9742 417.9192 418.2963 0.0566 -1.0000 -1.0000 3302813 1586784846.90 151.5046 59.9976 32.0000 1.9728 1.9742 418.0309 418.4084 0.0566 -1.0000 -1.0000 3302876 1586784847.00 151.5046 59.9976 32.0000 1.9720 1.9735 418.1827 418.5599 0.0566 -1.0000 -1.0000 3302938 1586784847.10 151.5046 59.9976 32.0000 1.9719 1.9734 418.1832 418.5595 0.0565 -1.0000 -1.0000 3303001 1586784847.20 151.5332 59.9976 32.0000 1.9723 1.9737 418.0765 418.4538 0.0566 -1.0000 -1.0000 3303079 1586784847.30 151.5347 59.9976 32.0000 1.9733 1.9748 418.0424 418.4195 0.0567 -1.0000 -1.0000 3303313 1586784847.40 151.5347 59.9976 32.0000 1.9724 1.9739 418.2102 418.5881 0.0567 -1.0000 -1.0000 3303376 1586784847.50 151.5347 59.9976 32.0000 1.9720 1.9735 418.1209 418.4985 0.0567 -1.0000 -1.0000 3303438 1586784847.60 151.5347 59.9976 32.0000 1.9729 1.9744 418.0279 418.4053 0.0566 -1.0000 -1.0000 3303516 1586784847.70 151.5347 59.9976 32.0000 1.9730 1.9744 417.9894 418.3674 0.0567 -1.0000 -1.0000 3303579 1586784847.80 151.5219 59.9976 32.0000 1.9725 1.9739 418.1005 418.4782 0.0566 -1.0000 -1.0000 3303751 1586784847.90 151.5219 59.9976 32.0000 1.9720 1.9735 418.2567 418.6344 0.0567 -1.0000 -1.0000 3303829 1586784848.00 151.5219 59.9976 32.0000 1.9724 1.9738 418.2003 418.5780 0.0567 -1.0000 -1.0000 3303891 1586784848.10 151.5219 59.9976 32.0000 1.9733 1.9748 418.1040 418.4819 0.0567 -1.0000 -1.0000 3303954 1586784848.20 151.5219 59.9976 32.0000 1.9732 1.9746 417.9791 418.3570 0.0567 -1.0000 -1.0000 3304016 1586784848.30 151.5433 59.9976 32.0000 1.9718 1.9733 418.0790 418.4572 0.0567 -1.0000 -1.0000 3304563 1586784848.40 151.5512 59.9976 32.0000 1.9715 1.9730 418.1933 418.5708 0.0567 -1.0000 -1.0000 3304626 1586784848.50 151.5512 59.9976 32.0000 1.9724 1.9739 418.0631 418.4409 0.0567 -1.0000 -1.0000 3304688 1586784848.60 151.5512 59.9976 32.0000 1.9724 1.9739 417.9788 418.3560 0.0566 -1.0000 -1.0000 3304750 1586784848.70 151.5512 59.9976 32.0000 1.9723 1.9738 418.1184 418.4959 0.0566 -1.0000 -1.0000 3304829 1586784848.80 151.5512 59.9976 32.0000 1.9720 1.9735 418.1241 418.5012 0.0566 -1.0000 -1.0000 3305000 1586784848.90 151.4387 59.9976 32.0000 1.9727 1.9742 417.9149 418.2918 0.0566 -1.0000 -1.0000 3305063 1586784849.00 151.4387 59.9976 32.0000 1.9730 1.9745 417.9810 418.3583 0.0566 -1.0000 -1.0000 3305141 1586784849.10 151.4387 59.9976 32.0000 1.9729 1.9743 418.0977 418.4748 0.0566 -1.0000 -1.0000 3305203 1586784849.20 151.4387 59.9976 32.0000 1.9723 1.9737 418.2162 418.5938 0.0567 -1.0000 -1.0000 3305266 1586784849.30 151.4387 59.9976 32.0000 1.9719 1.9733 418.1231 418.5005 0.0566 -1.0000 -1.0000 3305344 1586784849.40 151.5283 59.9976 32.0000 1.9733 1.9748 417.9587 418.3361 0.0567 -1.0000 -1.0000 3305407 1586784849.50 151.5462 59.9976 32.0000 1.9727 1.9742 417.9958 418.3728 0.0566 -1.0000 -1.0000 3305469 1586784849.60 151.5462 59.9976 32.0000 1.9729 1.9744 418.0669 418.4445 0.0566 -1.0000 -1.0000 3305547 1586784849.70 151.5462 59.9976 32.0000 1.9729 1.9744 418.1438 418.5215 0.0567 -1.0000 -1.0000 3305610 1586784849.80 151.5462 59.9976 32.0000 1.9729 1.9743 418.0060 418.3839 0.0566 -1.0000 -1.0000 3305672 1586784849.90 151.5462 59.9976 32.0000 1.9730 1.9745 417.8849 418.2614 0.0566 -1.0000 -1.0000 3305735 1586784850.00 151.4747 59.9975 32.0000 1.9725 1.9740 417.9798 418.3569 0.0566 -1.0000 -1.0000 3305813 1586784850.10 151.4747 59.9975 32.0000 1.9719 1.9733 418.1022 418.4800 0.0567 -1.0000 -1.0000 3305875 1586784850.20 151.4747 59.9975 32.0000 1.9726 1.9741 418.1281 418.5052 0.0565 -1.0000 -1.0000 3305938 1586784850.30 151.4747 59.9975 32.0000 1.9734 1.9749 418.0665 418.4445 0.0567 -1.0000 -1.0000 3306000 1586784850.40 151.4747 59.9975 32.0000 1.9728 1.9743 418.0049 418.3818 0.0566 -1.0000 -1.0000 3306078 1586784850.50 151.4747 59.9975 32.0000 1.9717 1.9732 418.1826 418.5608 0.0568 -1.0000 -1.0000 3306141 1586784850.60 151.4321 59.9975 32.0000 1.9724 1.9739 418.1670 418.5449 0.0567 -1.0000 -1.0000 3306203 1586784850.70 151.4321 59.9975 32.0000 1.9737 1.9752 418.0922 418.4708 0.0568 -1.0000 -1.0000 3306281 1586784850.80 151.4321 59.9975 32.0000 1.9737 1.9751 417.9714 418.3489 0.0566 -1.0000 -1.0000 3306344 1586784850.90 151.4321 59.9975 32.0000 1.9725 1.9739 418.1568 418.5339 0.0566 -1.0000 -1.0000 3306828 1586784851.00 151.4321 59.9975 32.0000 1.9727 1.9742 418.1931 418.5707 0.0566 -1.0000 -1.0000 3306891 1586784851.10 151.5905 59.9975 32.0000 1.9733 1.9747 418.0070 418.3841 0.0566 -1.0000 -1.0000 3306953 1586784851.20 151.5905 59.9975 32.0000 1.9734 1.9749 417.9623 418.3397 0.0566 -1.0000 -1.0000 3307015 1586784851.30 151.5905 59.9975 32.0000 1.9730 1.9744 418.0468 418.4241 0.0566 -1.0000 -1.0000 3307094 1586784851.40 151.5905 59.9975 32.0000 1.9722 1.9737 418.1556 418.5328 0.0566 -1.0000 -1.0000 3307328 1586784851.50 151.5905 59.9975 32.0000 1.9732 1.9747 418.1310 418.5078 0.0565 -1.0000 -1.0000 3307390 1586784851.60 151.5253 59.9975 32.0000 1.9730 1.9744 417.8864 418.2634 0.0566 -1.0000 -1.0000 3307453 1586784851.70 151.4799 59.9975 32.0000 1.9726 1.9740 417.9724 418.3502 0.0567 -1.0000 -1.0000 3307515 1586784851.80 151.4799 59.9975 32.0000 1.9730 1.9744 418.2529 418.6298 0.0566 -1.0000 -1.0000 3307578 1586784851.90 151.4799 59.9975 32.0000 1.9734 1.9748 417.9904 418.3678 0.0567 -1.0000 -1.0000 3307797 1586784852.00 151.4799 59.9975 32.0000 1.9738 1.9752 417.9565 418.3339 0.0566 -1.0000 -1.0000 3307859 1586784852.10 151.4799 59.9975 32.0000 1.9733 1.9748 418.0474 418.4246 0.0566 -1.0000 -1.0000 3307922 1586784852.20 151.4608 59.9975 32.0000 1.9728 1.9743 418.1977 418.5748 0.0567 -1.0000 -1.0000 3308000 1586784852.30 151.4608 59.9975 32.0000 1.9735 1.9750 418.1323 418.5103 0.0567 -1.0000 -1.0000 3308062 1586784852.40 151.4608 59.9975 32.0000 1.9729 1.9744 417.9576 418.3356 0.0567 -1.0000 -1.0000 3308812 1586784852.50 151.4608 59.9975 32.0000 1.9737 1.9752 417.8926 418.2698 0.0566 -1.0000 -1.0000 3308874 1586784852.60 151.4608 59.9975 32.0000 1.9730 1.9745 417.9905 418.3678 0.0566 -1.0000 -1.0000 3308937 1586784852.70 151.4564 59.9975 32.0000 1.9721 1.9736 418.1980 418.5758 0.0567 -1.0000 -1.0000 3309015 1586784852.80 151.4478 59.9975 32.0000 1.9725 1.9740 418.2323 418.6108 0.0568 -1.0000 -1.0000 3309078 1586784852.90 151.4478 59.9975 32.0000 1.9732 1.9747 417.9603 418.3375 0.0566 -1.0000 -1.0000 3309140 1586784853.00 151.4478 59.9975 32.0000 1.9726 1.9741 418.1172 418.4945 0.0566 -1.0000 -1.0000 3309218 1586784853.10 151.4478 59.9975 32.0000 1.9718 1.9732 418.1726 418.5505 0.0567 -1.0000 -1.0000 3309281 1586784853.20 151.4478 59.9975 32.0000 1.9720 1.9735 418.1158 418.4936 0.0567 -1.0000 -1.0000 3309343 1586784853.30 151.4473 59.9975 32.0000 1.9730 1.9745 417.9752 418.3525 0.0566 -1.0000 -1.0000 3309406 1586784853.40 151.4473 59.9975 32.0000 1.9723 1.9738 418.0287 418.4060 0.0566 -1.0000 -1.0000 3309468 1586784853.50 151.4473 59.9975 32.0000 1.9724 1.9738 418.1423 418.5203 0.0567 -1.0000 -1.0000 3309530 1586784853.60 151.4473 59.9975 32.0000 1.9725 1.9740 418.0719 418.4496 0.0566 -1.0000 -1.0000 3309609 1586784853.70 151.4473 59.9975 32.0000 1.9735 1.9750 418.1025 418.4798 0.0567 -1.0000 -1.0000 3309671 1586784853.80 151.4473 59.9975 32.0000 1.9734 1.9749 418.0322 418.4092 0.0565 -1.0000 -1.0000 3309734 1586784853.90 151.4846 59.9975 32.0000 1.9730 1.9745 418.0351 418.4125 0.0566 -1.0000 -1.0000 3309812 1586784854.00 151.5213 59.9975 32.0000 1.9726 1.9740 418.1725 418.5496 0.0566 -1.0000 -1.0000 3310031 1586784854.10 151.5213 59.9975 32.0000 1.9728 1.9742 417.9941 418.3717 0.0567 -1.0000 -1.0000 3310093 1586784854.20 151.5213 59.9975 32.0000 1.9728 1.9743 417.8736 418.2511 0.0566 -1.0000 -1.0000 3310171 1586784854.30 151.5213 59.9975 32.0000 1.9732 1.9747 417.9764 418.3530 0.0566 -1.0000 -1.0000 3310233 1586784854.40 151.5213 59.9975 32.0000 1.9726 1.9741 418.1562 418.5329 0.0565 -1.0000 -1.0000 3310312 1586784854.50 151.5213 59.9975 32.0000 1.9723 1.9738 418.1316 418.5093 0.0566 -1.0000 -1.0000 3310515 1586784854.60 151.5435 59.9981 32.0000 1.9732 1.9747 417.9930 418.3696 0.0566 -1.0000 -1.0000 3310577 1586784854.70 151.5435 59.9981 32.0000 1.9731 1.9746 417.9479 418.3246 0.0565 -1.0000 -1.0000 3310640 1586784854.80 151.5435 59.9981 32.0000 1.9732 1.9746 418.0293 418.4062 0.0566 -1.0000 -1.0000 3310702 1586784854.90 151.5435 59.9981 32.0000 1.9719 1.9734 418.2274 418.6055 0.0567 -1.0000 -1.0000 3310765 1586784855.00 151.5435 59.9981 32.0000 1.9730 1.9745 418.0853 418.4640 0.0568 -1.0000 -1.0000 3310843 1586784855.10 151.5401 59.9981 32.0000 1.9726 1.9741 418.0554 418.4326 0.0566 -1.0000 -1.0000 3310905 1586784855.20 151.5362 59.9981 32.0000 1.9724 1.9739 418.0462 418.4238 0.0567 -1.0000 -1.0000 3310968 1586784855.30 151.5362 59.9981 32.0000 1.9721 1.9735 418.2763 418.6537 0.0566 -1.0000 -1.0000 3311046 1586784855.40 151.5362 59.9981 32.0000 1.9735 1.9750 418.1316 418.5081 0.0566 -1.0000 -1.0000 3311108 1586784855.50 151.5362 59.9981 32.0000 1.9737 1.9752 418.0489 418.4267 0.0566 -1.0000 -1.0000 3311327 1586784855.60 151.5362 59.9981 32.0000 1.9723 1.9738 418.2107 418.5887 0.0568 -1.0000 -1.0000 3311405 1586784855.70 151.4962 59.9981 32.0000 1.9727 1.9742 418.1877 418.5658 0.0567 -1.0000 -1.0000 3311468 1586784855.80 151.4962 59.9981 32.0000 1.9732 1.9747 418.0748 418.4519 0.0566 -1.0000 -1.0000 3311530 1586784855.90 151.4962 59.9981 32.0000 1.9732 1.9747 417.9324 418.3100 0.0567 -1.0000 -1.0000 3311608 1586784856.00 151.4962 59.9981 32.0000 1.9727 1.9742 418.1531 418.5310 0.0567 -1.0000 -1.0000 3311890 1586784856.10 151.4962 59.9981 32.0000 1.9726 1.9740 418.1816 418.5593 0.0567 -1.0000 -1.0000 3311952 1586784856.20 151.4196 59.9981 32.0000 1.9727 1.9742 418.0721 418.4496 0.0567 -1.0000 -1.0000 3312030 1586784856.30 151.4196 59.9981 32.0000 1.9728 1.9743 417.9881 418.3663 0.0567 -1.0000 -1.0000 3312093 1586784856.40 151.4196 59.9981 32.0000 1.9719 1.9734 418.0047 418.3814 0.0566 -1.0000 -1.0000 3312170 1586784856.50 151.4196 59.9981 32.0000 1.9722 1.9737 418.1743 418.5513 0.0566 -1.0000 -1.0000 3312343 1586784856.60 151.4196 59.9981 32.0000 1.9723 1.9737 418.1422 418.5194 0.0567 -1.0000 -1.0000 3312405 1586784856.70 151.4196 59.9981 32.0000 1.9739 1.9754 417.9642 418.3420 0.0567 -1.0000 -1.0000 3312483 1586784856.80 151.4540 59.9981 32.0000 1.9730 1.9744 417.9758 418.3528 0.0566 -1.0000 -1.0000 3312546 1586784856.90 151.4540 59.9981 32.0000 1.9721 1.9736 418.1664 418.5438 0.0566 -1.0000 -1.0000 3312608 1586784857.00 151.4540 59.9981 32.0000 1.9719 1.9734 418.1832 418.5610 0.0567 -1.0000 -1.0000 3312686 1586784857.10 151.4540 59.9981 32.0000 1.9734 1.9749 418.0516 418.4287 0.0566 -1.0000 -1.0000 3312811 1586784857.20 151.4540 59.9981 32.0000 1.9737 1.9751 417.9786 418.3561 0.0567 -1.0000 -1.0000 3312873 1586784857.30 151.4684 59.9981 32.0000 1.9722 1.9737 418.1472 418.5252 0.0568 -1.0000 -1.0000 3312936 1586784857.40 151.4691 59.9981 32.0000 1.9723 1.9738 418.1843 418.5612 0.0565 -1.0000 -1.0000 3312998 1586784857.50 151.4691 59.9981 32.0000 1.9724 1.9739 417.9469 418.3239 0.0566 -1.0000 -1.0000 3313061 1586784857.60 151.4691 59.9981 32.0000 1.9724 1.9738 417.9972 418.3742 0.0566 -1.0000 -1.0000 3313311 1586784857.70 151.4691 59.9981 32.0000 1.9720 1.9734 418.0889 418.4664 0.0566 -1.0000 -1.0000 3313373 1586784857.80 151.4691 59.9981 32.0000 1.9722 1.9736 418.1521 418.5292 0.0566 -1.0000 -1.0000 3313436 1586784857.90 151.4687 59.9981 32.0000 1.9733 1.9748 418.0081 418.3853 0.0566 -1.0000 -1.0000 3313498 1586784858.00 151.4687 59.9981 32.0000 1.9727 1.9742 417.9537 418.3324 0.0569 -1.0000 -1.0000 3313561 1586784858.10 151.4687 59.9981 32.0000 1.9722 1.9736 418.1895 418.5659 0.0565 -1.0000 -1.0000 3313795 1586784858.20 151.4687 59.9981 32.0000 1.9718 1.9733 418.1805 418.5583 0.0567 -1.0000 -1.0000 3313873 1586784858.30 151.4687 59.9981 32.0000 1.9729 1.9743 418.0764 418.4533 0.0565 -1.0000 -1.0000 3313936 1586784858.40 151.4655 59.9981 32.0000 1.9730 1.9744 417.9657 418.3430 0.0566 -1.0000 -1.0000 3314014 1586784858.50 151.4655 59.9981 32.0000 1.9724 1.9739 418.1265 418.5040 0.0567 -1.0000 -1.0000 3314077 1586784858.60 151.4655 59.9981 32.0000 1.9726 1.9741 418.1356 418.5138 0.0568 -1.0000 -1.0000 3315139 1586784858.70 151.4655 59.9981 32.0000 1.9732 1.9747 418.0137 418.3914 0.0567 -1.0000 -1.0000 3315217 1586784858.80 151.4655 59.9981 32.0000 1.9728 1.9743 417.9795 418.3574 0.0566 -1.0000 -1.0000 3315279 1586784858.90 151.4598 59.9981 32.0000 1.9725 1.9740 418.1454 418.5225 0.0566 -1.0000 -1.0000 3315342 1586784859.00 151.4459 59.9981 32.0000 1.9729 1.9744 418.1273 418.5050 0.0566 -1.0000 -1.0000 3315420 1586784859.10 151.4459 59.9981 32.0000 1.9722 1.9736 417.9733 418.3498 0.0565 -1.0000 -1.0000 3315482 1586784859.20 151.4459 59.9981 32.0000 1.9726 1.9740 417.9074 418.2838 0.0565 -1.0000 -1.0000 3315545 1586784859.30 151.4459 59.9981 32.0000 1.9720 1.9735 417.9673 418.3458 0.0568 -1.0000 -1.0000 3315607 1586784859.40 151.4459 59.9981 32.0000 1.9723 1.9738 418.2309 418.6090 0.0567 -1.0000 -1.0000 3315670 1586784859.50 151.5435 59.9981 32.0000 1.9726 1.9741 418.0941 418.4719 0.0567 -1.0000 -1.0000 3315748 1586784859.60 151.5435 59.9981 32.0000 1.9729 1.9744 417.9466 418.3248 0.0568 -1.0000 -1.0000 3315810 1586784859.70 151.5435 59.9981 32.0000 1.9727 1.9742 418.0437 418.4216 0.0567 -1.0000 -1.0000 3315873 1586784859.80 151.5435 59.9981 32.0000 1.9717 1.9731 418.2222 418.6000 0.0567 -1.0000 -1.0000 3315935 1586784859.90 151.5435 59.9981 32.0000 1.9722 1.9737 418.1955 418.5739 0.0568 -1.0000 -1.0000 3316014 1586784860.00 151.4816 59.9980 32.0000 1.9728 1.9743 418.0615 418.4399 0.0568 -1.0000 -1.0000 3316076 1586784860.10 151.4783 59.9980 32.0000 1.9727 1.9741 418.0484 418.4266 0.0568 -1.0000 -1.0000 3316139 1586784860.20 151.4783 59.9980 32.0000 1.9718 1.9732 418.1044 418.4823 0.0567 -1.0000 -1.0000 3316779 1586784860.30 151.4783 59.9980 32.0000 1.9723 1.9738 418.2003 418.5778 0.0566 -1.0000 -1.0000 3316841 1586784860.40 151.4769 59.9980 32.0000 1.9727 1.9742 418.0774 418.4545 0.0566 -1.0000 -1.0000 3316919 1586784860.50 151.5263 59.9980 32.0000 1.9731 1.9745 417.9090 418.2861 0.0566 -1.0000 -1.0000 3316982 1586784860.60 151.5263 59.9980 32.0000 1.9725 1.9740 418.0448 418.4221 0.0566 -1.0000 -1.0000 3317044 1586784860.70 151.5263 59.9980 32.0000 1.9727 1.9741 418.3208 418.6985 0.0567 -1.0000 -1.0000 3317107 1586784860.80 151.5263 59.9980 32.0000 1.9731 1.9746 418.1368 418.5150 0.0567 -1.0000 -1.0000 3317185 1586784860.90 151.5263 59.9980 32.0000 1.9729 1.9744 418.0855 418.4626 0.0566 -1.0000 -1.0000 3317232 1586784861.00 151.5263 59.9980 32.0000 1.9723 1.9738 418.1973 418.5746 0.0566 -1.0000 -1.0000 3317310 1586784861.10 151.4729 59.9980 32.0000 1.9723 1.9738 418.2241 418.6018 0.0567 -1.0000 -1.0000 3317372 1586784861.20 151.4729 59.9980 32.0000 1.9730 1.9745 417.9692 418.3471 0.0567 -1.0000 -1.0000 3317544 1586784861.30 151.4729 59.9980 32.0000 1.9729 1.9744 417.9811 418.3585 0.0566 -1.0000 -1.0000 3317622 1586784861.40 151.4729 59.9980 32.0000 1.9726 1.9740 418.0489 418.4264 0.0566 -1.0000 -1.0000 3317701 1586784861.50 151.4729 59.9980 32.0000 1.9727 1.9742 418.1568 418.5346 0.0567 -1.0000 -1.0000 3317763 1586784861.60 151.4729 59.9980 32.0000 1.9729 1.9744 418.0646 418.4425 0.0567 -1.0000 -1.0000 3317825 1586784861.70 151.4899 59.9980 32.0000 1.9728 1.9743 417.9137 418.2912 0.0567 -1.0000 -1.0000 3317888 1586784861.80 151.5783 59.9980 32.0000 1.9733 1.9748 417.8532 418.2305 0.0567 -1.0000 -1.0000 3317950 1586784861.90 151.5783 59.9980 32.0000 1.9728 1.9743 418.0462 418.4243 0.0567 -1.0000 -1.0000 3318029 1586784862.00 151.5783 59.9980 32.0000 1.9723 1.9738 418.1356 418.5137 0.0567 -1.0000 -1.0000 3318091 1586784862.10 151.5783 59.9980 32.0000 1.9724 1.9739 418.0452 418.4229 0.0566 -1.0000 -1.0000 3318153 1586784862.20 151.5783 59.9980 32.0000 1.9733 1.9748 417.9665 418.3447 0.0568 -1.0000 -1.0000 3318232 1586784862.30 151.5783 59.9980 32.0000 1.9727 1.9742 418.0629 418.4405 0.0566 -1.0000 -1.0000 3318294 1586784862.40 151.6023 59.9980 32.0000 1.9720 1.9735 418.2071 418.5850 0.0568 -1.0000 -1.0000 3318357 1586784862.50 151.6023 59.9980 32.0000 1.9723 1.9738 418.1079 418.4865 0.0568 -1.0000 -1.0000 3318419 1586784862.60 151.6023 59.9980 32.0000 1.9728 1.9743 418.1524 418.5308 0.0568 -1.0000 -1.0000 3318482 1586784862.70 151.6023 59.9980 32.0000 1.9731 1.9746 418.0091 418.3869 0.0567 -1.0000 -1.0000 3318575 1586784862.80 151.6023 59.9980 32.0000 1.9718 1.9733 418.1746 418.5525 0.0567 -1.0000 -1.0000 3318638 1586784862.90 151.4820 59.9980 32.0000 1.9720 1.9734 418.1503 418.5280 0.0567 -1.0000 -1.0000 3318700 1586784863.00 151.4820 59.9980 32.0000 1.9729 1.9744 418.1286 418.5079 0.0569 -1.0000 -1.0000 3318779 1586784863.10 151.4820 59.9980 32.0000 1.9726 1.9740 418.1302 418.5078 0.0567 -1.0000 -1.0000 3318841 1586784863.20 151.4820 59.9980 32.0000 1.9728 1.9743 418.2650 418.6430 0.0567 -1.0000 -1.0000 3319075 1586784863.30 151.4820 59.9980 32.0000 1.9731 1.9745 418.0435 418.4202 0.0565 -1.0000 -1.0000 3319138 1586784863.40 151.4999 59.9980 32.0000 1.9729 1.9744 417.9989 418.3766 0.0567 -1.0000 -1.0000 3319216 1586784863.50 151.5136 59.9980 32.0000 1.9733 1.9747 418.1806 418.5587 0.0567 -1.0000 -1.0000 3319278 1586784863.60 151.5136 59.9980 32.0000 1.9720 1.9735 418.1819 418.5593 0.0566 -1.0000 -1.0000 3319356 1586784863.70 151.5136 59.9980 32.0000 1.9718 1.9733 418.1859 418.5639 0.0567 -1.0000 -1.0000 3319419 1586784863.80 151.5136 59.9980 32.0000 1.9729 1.9743 418.0426 418.4201 0.0566 -1.0000 -1.0000 3319591 1586784863.90 151.5136 59.9980 32.0000 1.9730 1.9744 418.1183 418.4960 0.0567 -1.0000 -1.0000 3319669 1586784864.00 151.5136 59.9980 32.0000 1.9719 1.9734 418.1633 418.5410 0.0567 -1.0000 -1.0000 3319731 1586784864.10 151.5136 59.9980 32.0000 1.9722 1.9737 418.1879 418.5663 0.0568 -1.0000 -1.0000 3319794 1586784864.20 151.4656 59.9980 32.0000 1.9723 1.9737 417.9989 418.3774 0.0568 -1.0000 -1.0000 3319872 1586784864.30 151.4656 59.9980 32.0000 1.9721 1.9736 418.0637 418.4410 0.0567 -1.0000 -1.0000 3320106 1586784864.40 151.4656 59.9980 32.0000 1.9723 1.9737 418.1866 418.5651 0.0568 -1.0000 -1.0000 3320169 1586784864.50 151.4656 59.9980 32.0000 1.9729 1.9744 418.1939 418.5724 0.0568 -1.0000 -1.0000 3320231 1586784864.60 151.4656 59.9980 32.0000 1.9729 1.9744 417.9607 418.3387 0.0567 -1.0000 -1.0000 3320294 1586784864.70 151.4170 59.9977 32.0000 1.9732 1.9747 418.0063 418.3838 0.0566 -1.0000 -1.0000 3320372 1586784864.80 151.4170 59.9977 32.0000 1.9720 1.9734 418.0896 418.4675 0.0567 -1.0000 -1.0000 3320903 1586784864.90 151.4170 59.9977 32.0000 1.9732 1.9747 418.1047 418.4825 0.0567 -1.0000 -1.0000 3320965 1586784865.00 151.4170 59.9977 32.0000 1.9736 1.9750 417.9797 418.3573 0.0566 -1.0000 -1.0000 3321028 1586784865.10 151.4170 59.9977 32.0000 1.9733 1.9747 417.9596 418.3371 0.0567 -1.0000 -1.0000 3321090 1586784865.20 151.4170 59.9977 32.0000 1.9732 1.9747 418.0592 418.4373 0.0567 -1.0000 -1.0000 3321153 1586784865.30 151.6115 59.9977 32.0000 1.9732 1.9747 418.0421 418.4201 0.0567 -1.0000 -1.0000 3321543 1586784865.40 151.6115 59.9977 32.0000 1.9732 1.9747 417.9887 418.3664 0.0567 -1.0000 -1.0000 3321606 1586784865.50 151.6115 59.9977 32.0000 1.9739 1.9753 418.0154 418.3924 0.0565 -1.0000 -1.0000 3321668 1586784865.60 151.6115 59.9977 32.0000 1.9727 1.9742 418.2087 418.5858 0.0566 -1.0000 -1.0000 3321746 1586784865.70 151.6115 59.9977 32.0000 1.9726 1.9741 418.1256 418.5029 0.0566 -1.0000 -1.0000 3321809 1586784865.80 151.4748 59.9977 32.0000 1.9731 1.9746 418.0141 418.3917 0.0567 -1.0000 -1.0000 3321872 1586784865.90 151.4748 59.9977 32.0000 1.9730 1.9745 418.0282 418.4052 0.0566 -1.0000 -1.0000 3321949 1586784866.00 151.4748 59.9977 32.0000 1.9729 1.9744 418.1652 418.5420 0.0566 -1.0000 -1.0000 3322012 1586784866.10 151.4748 59.9977 32.0000 1.9738 1.9753 418.1319 418.5097 0.0567 -1.0000 -1.0000 3322074 1586784866.20 151.4748 59.9977 32.0000 1.9738 1.9752 417.9189 418.2958 0.0566 -1.0000 -1.0000 3322137 1586784866.30 151.4671 59.9977 32.0000 1.9725 1.9740 418.0101 418.3888 0.0569 -1.0000 -1.0000 3322324 1586784866.40 151.4641 59.9977 32.0000 1.9729 1.9744 418.0799 418.4583 0.0567 -1.0000 -1.0000 3322403 1586784866.50 151.4641 59.9977 32.0000 1.9728 1.9743 418.0260 418.4036 0.0567 -1.0000 -1.0000 3322465 1586784866.60 151.4641 59.9977 32.0000 1.9729 1.9744 417.9062 418.2834 0.0566 -1.0000 -1.0000 3322528 1586784866.70 151.4641 59.9977 32.0000 1.9722 1.9737 417.9364 418.3144 0.0568 -1.0000 -1.0000 3322606 1586784866.80 151.4641 59.9977 32.0000 1.9721 1.9736 418.1825 418.5595 0.0565 -1.0000 -1.0000 3322778 1586784866.90 151.5177 59.9977 32.0000 1.9733 1.9747 418.1952 418.5727 0.0566 -1.0000 -1.0000 3322840 1586784867.00 151.5177 59.9977 32.0000 1.9738 1.9752 418.0109 418.3878 0.0566 -1.0000 -1.0000 3322918 1586784867.10 151.5177 59.9977 32.0000 1.9731 1.9746 417.9879 418.3656 0.0567 -1.0000 -1.0000 3322980 1586784867.20 151.5177 59.9977 32.0000 1.9724 1.9739 418.2519 418.6298 0.0567 -1.0000 -1.0000 3323043 1586784867.30 151.5177 59.9977 32.0000 1.9730 1.9745 418.1838 418.5610 0.0566 -1.0000 -1.0000 3323324 1586784867.40 151.5177 59.9977 32.0000 1.9727 1.9742 418.1104 418.4879 0.0567 -1.0000 -1.0000 3323387 1586784867.50 151.5895 59.9977 32.0000 1.9726 1.9741 418.0278 418.4053 0.0566 -1.0000 -1.0000 3323449 1586784867.60 151.5895 59.9977 32.0000 1.9715 1.9729 418.1306 418.5085 0.0568 -1.0000 -1.0000 3323527 1586784867.70 151.5895 59.9977 32.0000 1.9720 1.9735 418.2286 418.6060 0.0566 -1.0000 -1.0000 3323590 1586784867.80 151.5895 59.9977 32.0000 1.9722 1.9737 418.1076 418.4850 0.0566 -1.0000 -1.0000 3324527 1586784867.90 151.5895 59.9977 32.0000 1.9726 1.9741 417.9646 418.3417 0.0566 -1.0000 -1.0000 3324605 1586784868.00 151.5895 59.9977 32.0000 1.9719 1.9734 417.8685 418.2465 0.0568 -1.0000 -1.0000 3324668 1586784868.10 151.4247 59.9977 32.0000 1.9720 1.9735 418.0884 418.4668 0.0568 -1.0000 -1.0000 3324730 1586784868.20 151.3925 59.9977 32.0000 1.9719 1.9734 418.1743 418.5520 0.0566 -1.0000 -1.0000 3324808 1586784868.30 151.3925 59.9977 32.0000 1.9734 1.9749 417.9892 418.3662 0.0566 -1.0000 -1.0000 3324871 1586784868.40 151.3925 59.9977 32.0000 1.9732 1.9747 417.9207 418.2980 0.0567 -1.0000 -1.0000 3324933 1586784868.50 151.3925 59.9977 32.0000 1.9729 1.9743 418.0518 418.4295 0.0567 -1.0000 -1.0000 3324996 1586784868.60 151.3925 59.9977 32.0000 1.9718 1.9733 418.0675 418.4448 0.0566 -1.0000 -1.0000 3325058 1586784868.70 151.5376 59.9977 32.0000 1.9735 1.9749 418.1135 418.4913 0.0567 -1.0000 -1.0000 3325136 1586784868.80 151.5376 59.9977 32.0000 1.9732 1.9747 417.8944 418.2717 0.0567 -1.0000 -1.0000 3325199 1586784868.90 151.5376 59.9977 32.0000 1.9735 1.9750 417.9769 418.3545 0.0567 -1.0000 -1.0000 3325261 1586784869.00 151.5376 59.9977 32.0000 1.9724 1.9738 418.1037 418.4818 0.0567 -1.0000 -1.0000 3325339 1586784869.10 151.5376 59.9977 32.0000 1.9717 1.9732 418.1624 418.5410 0.0568 -1.0000 -1.0000 3325402 1586784869.20 151.5376 59.9977 32.0000 1.9726 1.9741 417.9857 418.3641 0.0568 -1.0000 -1.0000 3325464 1586784869.30 151.5146 59.9977 32.0000 1.9733 1.9747 418.0281 418.4056 0.0566 -1.0000 -1.0000 3325542 1586784869.40 151.5146 59.9977 32.0000 1.9723 1.9738 417.8809 418.2581 0.0566 -1.0000 -1.0000 3325605 1586784869.50 151.5146 59.9977 32.0000 1.9723 1.9738 418.1409 418.5182 0.0566 -1.0000 -1.0000 3325667 1586784869.60 151.5146 59.9977 32.0000 1.9717 1.9731 418.0884 418.4651 0.0565 -1.0000 -1.0000 3325730 1586784869.70 151.5146 59.9977 32.0000 1.9720 1.9735 417.9709 418.3477 0.0566 -1.0000 -1.0000 3325792 1586784869.80 151.5146 59.9977 32.0000 1.9725 1.9740 418.0198 418.3976 0.0567 -1.0000 -1.0000 3325855 1586784869.90 151.5234 59.9984 32.0000 1.9725 1.9740 418.1587 418.5358 0.0565 -1.0000 -1.0000 3326105 1586784870.00 151.5249 59.9985 32.0000 1.9731 1.9746 418.0196 418.3968 0.0566 -1.0000 -1.0000 3326167 1586784870.10 151.5249 59.9985 32.0000 1.9728 1.9742 417.9780 418.3548 0.0567 -1.0000 -1.0000 3326230 1586784870.20 151.5249 59.9985 32.0000 1.9729 1.9743 418.1551 418.5329 0.0567 -1.0000 -1.0000 3326292 1586784870.30 151.5249 59.9985 32.0000 1.9727 1.9742 418.1991 418.5761 0.0566 -1.0000 -1.0000 3326355 1586784870.40 151.5249 59.9985 32.0000 1.9733 1.9748 418.0493 418.4272 0.0566 -1.0000 -1.0000 3326433 1586784870.50 151.4893 59.9985 32.0000 1.9727 1.9742 417.9883 418.3661 0.0568 -1.0000 -1.0000 3326496 1586784870.60 151.4893 59.9985 32.0000 1.9722 1.9737 418.1113 418.4892 0.0567 -1.0000 -1.0000 3326558 1586784870.70 151.4893 59.9985 32.0000 1.9711 1.9726 418.1862 418.5640 0.0567 -1.0000 -1.0000 3326621 1586784870.80 151.4893 59.9985 32.0000 1.9723 1.9737 418.1194 418.4977 0.0568 -1.0000 -1.0000 3326699 1586784870.90 151.4893 59.9985 32.0000 1.9723 1.9738 417.8982 418.2760 0.0567 -1.0000 -1.0000 3327073 1586784871.00 151.4893 59.9985 32.0000 1.9720 1.9734 418.0134 418.3909 0.0567 -1.0000 -1.0000 3327151 1586784871.10 151.4350 59.9985 32.0000 1.9718 1.9732 418.1088 418.4869 0.0567 -1.0000 -1.0000 3327214 1586784871.20 151.4207 59.9985 32.0000 1.9725 1.9739 418.1649 418.5435 0.0568 -1.0000 -1.0000 3327276 1586784871.30 151.4207 59.9985 32.0000 1.9732 1.9747 417.9570 418.3346 0.0567 -1.0000 -1.0000 3327354 1586784871.40 151.4207 59.9985 32.0000 1.9728 1.9743 417.9419 418.3196 0.0566 -1.0000 -1.0000 3327417 1586784871.50 151.4207 59.9985 32.0000 1.9724 1.9739 418.1007 418.4781 0.0566 -1.0000 -1.0000 3327479 1586784871.60 151.4207 59.9985 32.0000 1.9725 1.9740 418.1516 418.5280 0.0565 -1.0000 -1.0000 3327558 1586784871.70 151.4750 59.9985 32.0000 1.9733 1.9747 417.9748 418.3513 0.0566 -1.0000 -1.0000 3327604 1586784871.80 151.4750 59.9985 32.0000 1.9729 1.9744 417.8300 418.2079 0.0567 -1.0000 -1.0000 3327682 1586784871.90 151.4750 59.9985 32.0000 1.9715 1.9729 418.0764 418.4540 0.0567 -1.0000 -1.0000 3328120 1586784872.00 151.4750 59.9985 32.0000 1.9720 1.9735 418.0178 418.3952 0.0566 -1.0000 -1.0000 3328182 1586784872.10 151.4750 59.9985 32.0000 1.9726 1.9741 417.9931 418.3700 0.0567 -1.0000 -1.0000 3328245 1586784872.20 151.4391 59.9985 32.0000 1.9728 1.9742 417.9078 418.2860 0.0567 -1.0000 -1.0000 3328323 1586784872.30 151.4194 59.9985 32.0000 1.9720 1.9734 417.9890 418.3654 0.0567 -1.0000 -1.0000 3328386 1586784872.40 151.4194 59.9985 32.0000 1.9723 1.9738 418.1587 418.5344 0.0564 -1.0000 -1.0000 3328464 1586784872.50 151.4194 59.9985 32.0000 1.9725 1.9739 418.2162 418.5936 0.0567 -1.0000 -1.0000 3328589 1586784872.60 151.4194 59.9985 32.0000 1.9727 1.9741 418.0166 418.3948 0.0567 -1.0000 -1.0000 3328651 1586784872.70 151.4194 59.9985 32.0000 1.9721 1.9736 417.9807 418.3571 0.0565 -1.0000 -1.0000 3328729 1586784872.80 151.4253 59.9985 32.0000 1.9727 1.9742 418.0027 418.3801 0.0567 -1.0000 -1.0000 3328792 1586784872.90 151.4355 59.9985 32.0000 1.9724 1.9738 418.1171 418.4946 0.0566 -1.0000 -1.0000 3328854 1586784873.00 151.4355 59.9985 32.0000 1.9730 1.9744 418.1464 418.5238 0.0567 -1.0000 -1.0000 3329057 1586784873.10 151.4355 59.9985 32.0000 1.9726 1.9741 418.0555 418.4334 0.0567 -1.0000 -1.0000 3329120 1586784873.20 151.4355 59.9985 32.0000 1.9733 1.9748 418.0830 418.4600 0.0566 -1.0000 -1.0000 3329182 1586784873.30 151.4355 59.9985 32.0000 1.9729 1.9744 418.1634 418.5420 0.0568 -1.0000 -1.0000 3329260 1586784873.40 151.4238 59.9985 32.0000 1.9725 1.9739 418.1655 418.5436 0.0566 -1.0000 -1.0000 3329323 1586784873.50 151.4219 59.9985 32.0000 1.9731 1.9745 418.0802 418.4584 0.0567 -1.0000 -1.0000 3329557 1586784873.60 151.4219 59.9985 32.0000 1.9729 1.9743 417.9493 418.3259 0.0566 -1.0000 -1.0000 3329620 1586784873.70 151.4219 59.9985 32.0000 1.9728 1.9743 417.9769 418.3540 0.0566 -1.0000 -1.0000 3329698 1586784873.80 151.4219 59.9985 32.0000 1.9721 1.9736 418.0937 418.4713 0.0566 -1.0000 -1.0000 3329744 1586784873.90 151.4219 59.9985 32.0000 1.9726 1.9741 418.1717 418.5487 0.0566 -1.0000 -1.0000 3329823 1586784874.00 151.4581 59.9985 32.0000 1.9731 1.9746 418.0571 418.4344 0.0566 -1.0000 -1.0000 3330073 1586784874.10 151.4581 59.9985 32.0000 1.9736 1.9750 417.9726 418.3497 0.0566 -1.0000 -1.0000 3330135 1586784874.20 151.4581 59.9985 32.0000 1.9732 1.9747 418.0639 418.4416 0.0567 -1.0000 -1.0000 3330213 1586784874.30 151.4581 59.9985 32.0000 1.9727 1.9742 418.1438 418.5201 0.0564 -1.0000 -1.0000 3330276 1586784874.40 151.4581 59.9985 32.0000 1.9733 1.9748 418.0743 418.4522 0.0567 -1.0000 -1.0000 3330338 1586784874.50 151.4895 59.9985 32.0000 1.9740 1.9755 417.9647 418.3414 0.0566 -1.0000 -1.0000 3331088 1586784874.60 151.4895 59.9985 32.0000 1.9735 1.9749 418.1579 418.5352 0.0566 -1.0000 -1.0000 3331150 1586784874.70 151.4895 59.9985 32.0000 1.9723 1.9737 418.1724 418.5503 0.0567 -1.0000 -1.0000 3331213 1586784874.80 151.4895 59.9985 32.0000 1.9723 1.9737 418.1586 418.5364 0.0566 -1.0000 -1.0000 3331275 1586784874.90 151.4895 59.9985 32.0000 1.9729 1.9743 418.0481 418.4259 0.0567 -1.0000 -1.0000 3331338 1586784875.00 151.4895 59.9985 32.0000 1.9732 1.9747 417.8455 418.2231 0.0568 -1.0000 -1.0000 3331416 1586784875.10 151.4618 59.9982 32.0000 1.9726 1.9740 417.9951 418.3726 0.0566 -1.0000 -1.0000 3331479 1586784875.20 151.4618 59.9982 32.0000 1.9732 1.9746 418.0447 418.4210 0.0565 -1.0000 -1.0000 3331541 1586784875.30 151.4618 59.9982 32.0000 1.9726 1.9741 418.1448 418.5222 0.0567 -1.0000 -1.0000 3331619 1586784875.40 151.4618 59.9982 32.0000 1.9728 1.9743 417.9100 418.2881 0.0568 -1.0000 -1.0000 3331682 1586784875.50 151.4618 59.9982 32.0000 1.9729 1.9744 417.9137 418.2911 0.0566 -1.0000 -1.0000 3331744 1586784875.60 151.4673 59.9982 32.0000 1.9731 1.9746 418.1172 418.4946 0.0567 -1.0000 -1.0000 3331807 1586784875.70 151.4867 59.9982 32.0000 1.9732 1.9747 418.1671 418.5444 0.0566 -1.0000 -1.0000 3331869 1586784875.80 151.4867 59.9982 32.0000 1.9736 1.9750 418.0416 418.4187 0.0566 -1.0000 -1.0000 3331932 1586784875.90 151.4867 59.9982 32.0000 1.9738 1.9753 417.9382 418.3151 0.0566 -1.0000 -1.0000 3332010 1586784876.00 151.4867 59.9982 32.0000 1.9731 1.9746 417.9754 418.3528 0.0566 -1.0000 -1.0000 3332088 1586784876.10 151.4867 59.9982 32.0000 1.9731 1.9746 418.1505 418.5271 0.0565 -1.0000 -1.0000 3332150 1586784876.20 151.5999 59.9982 32.0000 1.9732 1.9747 418.0424 418.4203 0.0568 -1.0000 -1.0000 3332213 1586784876.30 151.5999 59.9982 32.0000 1.9735 1.9750 417.9456 418.3226 0.0566 -1.0000 -1.0000 3332275 1586784876.40 151.5999 59.9982 32.0000 1.9737 1.9751 418.0051 418.3824 0.0566 -1.0000 -1.0000 3332353 1586784876.50 151.5999 59.9982 32.0000 1.9721 1.9736 418.1374 418.5144 0.0565 -1.0000 -1.0000 3332416 1586784876.60 151.5999 59.9982 32.0000 1.9725 1.9740 417.9466 418.3235 0.0566 -1.0000 -1.0000 3332619 1586784876.70 151.5485 59.9982 32.0000 1.9730 1.9745 417.9404 418.3168 0.0565 -1.0000 -1.0000 3332697 1586784876.80 151.5323 59.9982 32.0000 1.9729 1.9743 417.9661 418.3422 0.0565 -1.0000 -1.0000 3332759 1586784876.90 151.5323 59.9982 32.0000 1.9729 1.9743 418.1149 418.4923 0.0567 -1.0000 -1.0000 3332822 1586784877.00 151.5323 59.9982 32.0000 1.9724 1.9738 418.2110 418.5890 0.0567 -1.0000 -1.0000 3332900 1586784877.10 151.5323 59.9982 32.0000 1.9731 1.9746 418.1622 418.5396 0.0566 -1.0000 -1.0000 3333134 1586784877.20 151.5369 59.9982 32.0000 1.9735 1.9750 417.9612 418.3379 0.0566 -1.0000 -1.0000 3333197 1586784877.30 151.5889 59.9982 32.0000 1.9732 1.9747 417.9619 418.3391 0.0566 -1.0000 -1.0000 3333275 1586784877.40 151.5889 59.9982 32.0000 1.9726 1.9740 418.1224 418.4997 0.0566 -1.0000 -1.0000 3333337 1586784877.50 151.5889 59.9982 32.0000 1.9726 1.9741 418.1271 418.5048 0.0567 -1.0000 -1.0000 3333400 1586784877.60 151.5889 59.9982 32.0000 1.9726 1.9741 417.8819 418.2595 0.0566 -1.0000 -1.0000 3333541 1586784877.70 151.5889 59.9982 32.0000 1.9730 1.9745 417.9020 418.2788 0.0566 -1.0000 -1.0000 3333603 1586784877.80 151.5889 59.9982 32.0000 1.9730 1.9745 418.0560 418.4328 0.0565 -1.0000 -1.0000 3333665 1586784877.90 151.5889 59.9982 32.0000 1.9731 1.9745 418.1084 418.4855 0.0566 -1.0000 -1.0000 3333744 1586784878.00 151.4612 59.9982 32.0000 1.9729 1.9744 417.9967 418.3749 0.0568 -1.0000 -1.0000 3333806 1586784878.10 151.4612 59.9982 32.0000 1.9733 1.9748 417.9307 418.3086 0.0567 -1.0000 -1.0000 3334634 1586784878.20 151.4612 59.9982 32.0000 1.9737 1.9752 417.9759 418.3533 0.0567 -1.0000 -1.0000 3334712 1586784878.30 151.4612 59.9982 32.0000 1.9727 1.9742 418.1331 418.5095 0.0565 -1.0000 -1.0000 3334775 1586784878.40 151.4612 59.9982 32.0000 1.9720 1.9735 418.1231 418.5003 0.0566 -1.0000 -1.0000 3334853 1586784878.50 151.4612 59.9982 32.0000 1.9728 1.9742 418.1084 418.4859 0.0566 -1.0000 -1.0000 3334915 1586784878.60 151.4474 59.9982 32.0000 1.9727 1.9741 418.0428 418.4206 0.0567 -1.0000 -1.0000 3334978 1586784878.70 151.4210 59.9982 32.0000 1.9722 1.9737 418.1491 418.5260 0.0566 -1.0000 -1.0000 3335056 1586784878.80 151.4210 59.9982 32.0000 1.9719 1.9734 418.1347 418.5116 0.0566 -1.0000 -1.0000 3335118 1586784878.90 151.4210 59.9982 32.0000 1.9732 1.9747 417.9239 418.3002 0.0565 -1.0000 -1.0000 3335181 1586784879.00 151.4210 59.9982 32.0000 1.9729 1.9743 417.9344 418.3115 0.0566 -1.0000 -1.0000 3335259 1586784879.10 151.4210 59.9982 32.0000 1.9727 1.9742 418.0514 418.4285 0.0566 -1.0000 -1.0000 3335321 1586784879.20 151.5698 59.9982 32.0000 1.9722 1.9737 418.2578 418.6351 0.0566 -1.0000 -1.0000 3335384 1586784879.30 151.5698 59.9982 32.0000 1.9727 1.9742 418.1720 418.5494 0.0566 -1.0000 -1.0000 3335446 1586784879.40 151.5698 59.9982 32.0000 1.9736 1.9751 417.9244 418.3008 0.0565 -1.0000 -1.0000 3335509 1586784879.50 151.5698 59.9982 32.0000 1.9732 1.9747 418.0623 418.4395 0.0567 -1.0000 -1.0000 3335571 1586784879.60 151.5698 59.9982 32.0000 1.9727 1.9742 418.1034 418.4813 0.0567 -1.0000 -1.0000 3335649 1586784879.70 151.5676 59.9979 32.0000 1.9722 1.9736 418.1573 418.5359 0.0568 -1.0000 -1.0000 3335712 1586784879.80 151.5676 59.9979 32.0000 1.9733 1.9748 417.9393 418.3170 0.0568 -1.0000 -1.0000 3335774 1586784879.90 151.5676 59.9979 32.0000 1.9732 1.9746 418.0611 418.4387 0.0566 -1.0000 -1.0000 3335837 1586784880.00 151.5676 59.9979 32.0000 1.9725 1.9740 418.0322 418.4101 0.0567 -1.0000 -1.0000 3335915 1586784880.10 151.4727 59.9979 32.0000 1.9725 1.9740 418.2342 418.6111 0.0566 -1.0000 -1.0000 3335977 1586784880.20 151.4438 59.9979 32.0000 1.9735 1.9750 418.0688 418.4470 0.0568 -1.0000 -1.0000 3336321 1586784880.30 151.4438 59.9979 32.0000 1.9736 1.9751 417.9846 418.3616 0.0566 -1.0000 -1.0000 3336384 1586784880.40 151.4438 59.9979 32.0000 1.9732 1.9746 418.0363 418.4135 0.0566 -1.0000 -1.0000 3336462 1586784880.50 151.4438 59.9979 32.0000 1.9719 1.9734 418.2210 418.5984 0.0566 -1.0000 -1.0000 3336524 1586784880.60 151.4438 59.9979 32.0000 1.9721 1.9735 418.1856 418.5630 0.0567 -1.0000 -1.0000 3336587 1586784880.70 151.4438 59.9979 32.0000 1.9732 1.9746 418.0465 418.4239 0.0566 -1.0000 -1.0000 3336665 1586784880.80 151.4910 59.9979 32.0000 1.9737 1.9752 417.9720 418.3501 0.0567 -1.0000 -1.0000 3336728 1586784880.90 151.5262 59.9979 32.0000 1.9730 1.9745 418.2047 418.5823 0.0566 -1.0000 -1.0000 3336790 1586784881.00 151.5262 59.9979 32.0000 1.9713 1.9727 418.2323 418.6095 0.0566 -1.0000 -1.0000 3336852 1586784881.10 151.5262 59.9979 32.0000 1.9719 1.9734 418.1661 418.5441 0.0567 -1.0000 -1.0000 3336915 1586784881.20 151.5262 59.9979 32.0000 1.9727 1.9742 417.9764 418.3541 0.0567 -1.0000 -1.0000 3337618 1586784881.30 151.5262 59.9979 32.0000 1.9732 1.9747 417.9655 418.3427 0.0566 -1.0000 -1.0000 3337696 1586784881.40 151.5262 59.9979 32.0000 1.9723 1.9737 418.0380 418.4152 0.0565 -1.0000 -1.0000 3337758 1586784881.50 151.4157 59.9979 32.0000 1.9722 1.9736 418.1975 418.5741 0.0565 -1.0000 -1.0000 3337821 1586784881.60 151.4157 59.9979 32.0000 1.9725 1.9740 418.1647 418.5422 0.0567 -1.0000 -1.0000 3337883 1586784881.70 151.4157 59.9979 32.0000 1.9732 1.9747 417.9219 418.2989 0.0565 -1.0000 -1.0000 3338071 1586784881.80 151.4157 59.9979 32.0000 1.9725 1.9740 418.0214 418.3980 0.0566 -1.0000 -1.0000 3338133 1586784881.90 151.4157 59.9979 32.0000 1.9726 1.9741 418.1716 418.5498 0.0567 -1.0000 -1.0000 3338196 1586784882.00 151.4157 59.9979 32.0000 1.9728 1.9743 418.0101 418.3872 0.0566 -1.0000 -1.0000 3338258 1586784882.10 151.5243 59.9979 32.0000 1.9726 1.9741 417.9897 418.3672 0.0567 -1.0000 -1.0000 3338321 1586784882.20 151.5243 59.9979 32.0000 1.9733 1.9747 418.1233 418.5005 0.0565 -1.0000 -1.0000 3338821 1586784882.30 151.5243 59.9979 32.0000 1.9721 1.9736 418.1980 418.5754 0.0567 -1.0000 -1.0000 3338883 1586784882.40 151.5243 59.9979 32.0000 1.9730 1.9744 418.1731 418.5509 0.0566 -1.0000 -1.0000 3338961 1586784882.50 151.5243 59.9979 32.0000 1.9727 1.9742 418.0770 418.4536 0.0565 -1.0000 -1.0000 3339039 1586784882.60 151.5243 59.9979 32.0000 1.9727 1.9742 417.9575 418.3343 0.0566 -1.0000 -1.0000 3339102 1586784882.70 151.5242 59.9979 32.0000 1.9726 1.9741 418.0399 418.4171 0.0566 -1.0000 -1.0000 3339164 1586784882.80 151.5242 59.9979 32.0000 1.9717 1.9732 418.1833 418.5602 0.0566 -1.0000 -1.0000 3339227 1586784882.90 151.5242 59.9979 32.0000 1.9721 1.9736 418.1462 418.5239 0.0567 -1.0000 -1.0000 3339305 1586784883.00 151.3951 59.9979 32.0000 1.9727 1.9741 418.0371 418.4151 0.0567 -1.0000 -1.0000 3339367 1586784883.10 151.3951 59.9979 32.0000 1.9720 1.9734 418.1050 418.4820 0.0565 -1.0000 -1.0000 3339430 1586784883.20 151.3951 59.9979 32.0000 1.9717 1.9732 418.2079 418.5851 0.0567 -1.0000 -1.0000 3339492 1586784883.30 151.3951 59.9979 32.0000 1.9727 1.9742 418.1391 418.5167 0.0566 -1.0000 -1.0000 3339570 1586784883.40 151.3951 59.9979 32.0000 1.9730 1.9745 417.9455 418.3228 0.0566 -1.0000 -1.0000 3339633 1586784883.50 151.3951 59.9979 32.0000 1.9731 1.9745 418.0089 418.3861 0.0566 -1.0000 -1.0000 3339695 1586784883.60 151.3951 59.9979 32.0000 1.9727 1.9741 418.0328 418.4106 0.0567 -1.0000 -1.0000 3339758 1586784883.70 151.3951 59.9979 32.0000 1.9717 1.9731 418.1602 418.5373 0.0566 -1.0000 -1.0000 3339820 1586784883.80 151.3951 59.9979 32.0000 1.9716 1.9731 418.1396 418.5170 0.0567 -1.0000 -1.0000 3339883 1586784883.90 151.4042 59.9979 32.0000 1.9733 1.9748 417.9758 418.3533 0.0567 -1.0000 -1.0000 3339961 1586784884.00 151.4331 59.9978 32.0000 1.9733 1.9747 417.9402 418.3172 0.0566 -1.0000 -1.0000 3340023 1586784884.10 151.4331 59.9978 32.0000 1.9724 1.9739 417.9998 418.3773 0.0566 -1.0000 -1.0000 3340086 1586784884.20 151.4331 59.9978 32.0000 1.9722 1.9737 418.1083 418.4857 0.0567 -1.0000 -1.0000 3340164 1586784884.30 151.4331 59.9978 32.0000 1.9729 1.9743 418.0333 418.4115 0.0567 -1.0000 -1.0000 3340305 1586784884.40 151.4331 59.9978 32.0000 1.9727 1.9742 417.9425 418.3190 0.0565 -1.0000 -1.0000 3340383 1586784884.50 151.4331 59.9978 32.0000 1.9730 1.9745 418.0402 418.4176 0.0567 -1.0000 -1.0000 3340445 1586784884.60 151.4331 59.9978 32.0000 1.9723 1.9738 418.2867 418.6641 0.0567 -1.0000 -1.0000 3340508 1586784884.70 151.4331 59.9978 32.0000 1.9726 1.9741 418.2715 418.6495 0.0567 -1.0000 -1.0000 3340570 1586784884.80 151.4331 59.9978 32.0000 1.9736 1.9751 418.0730 418.4500 0.0565 -1.0000 -1.0000 3340804 1586784884.90 151.4331 59.9978 32.0000 1.9729 1.9743 417.9792 418.3554 0.0565 -1.0000 -1.0000 3340867 1586784885.00 151.4331 59.9978 32.0000 1.9726 1.9741 418.1216 418.4991 0.0567 -1.0000 -1.0000 3340929 1586784885.10 151.5691 59.9978 32.0000 1.9728 1.9742 418.2079 418.5853 0.0566 -1.0000 -1.0000 3340992 1586784885.20 151.5691 59.9978 32.0000 1.9729 1.9744 418.2249 418.6028 0.0568 -1.0000 -1.0000 3341054 1586784885.30 151.5691 59.9978 32.0000 1.9732 1.9747 418.0661 418.4433 0.0565 -1.0000 -1.0000 3341351 1586784885.40 151.5691 59.9978 32.0000 1.9728 1.9743 418.1766 418.5541 0.0567 -1.0000 -1.0000 3341414 1586784885.50 151.5691 59.9978 32.0000 1.9726 1.9740 418.1748 418.5526 0.0567 -1.0000 -1.0000 3341476 1586784885.60 151.5691 59.9978 32.0000 1.9728 1.9742 418.0837 418.4614 0.0566 -1.0000 -1.0000 3341554 1586784885.70 151.4743 59.9978 32.0000 1.9733 1.9748 418.0143 418.3910 0.0565 -1.0000 -1.0000 3341617 1586784885.80 151.4743 59.9978 32.0000 1.9731 1.9746 418.1814 418.5586 0.0567 -1.0000 -1.0000 3341679 1586784885.90 151.4743 59.9978 32.0000 1.9729 1.9744 418.2865 418.6637 0.0565 -1.0000 -1.0000 3341820 1586784886.00 151.4743 59.9978 32.0000 1.9738 1.9753 418.0934 418.4710 0.0566 -1.0000 -1.0000 3341882 1586784886.10 151.4743 59.9978 32.0000 1.9730 1.9744 418.0617 418.4388 0.0566 -1.0000 -1.0000 3341945 1586784886.20 151.4765 59.9978 32.0000 1.9729 1.9744 418.2681 418.6457 0.0566 -1.0000 -1.0000 3342023 1586784886.30 151.5284 59.9978 32.0000 1.9726 1.9740 418.1897 418.5667 0.0566 -1.0000 -1.0000 3342086 1586784886.40 151.5284 59.9978 32.0000 1.9733 1.9748 418.0303 418.4077 0.0566 -1.0000 -1.0000 3342320 1586784886.50 151.5284 59.9978 32.0000 1.9724 1.9739 418.2767 418.6541 0.0566 -1.0000 -1.0000 3342382 1586784886.60 151.5284 59.9978 32.0000 1.9732 1.9746 418.2438 418.6214 0.0567 -1.0000 -1.0000 3342445 1586784886.70 151.5284 59.9978 32.0000 1.9736 1.9751 418.1719 418.5497 0.0567 -1.0000 -1.0000 3342523 1586784886.80 151.5152 59.9978 32.0000 1.9736 1.9750 418.0586 418.4362 0.0567 -1.0000 -1.0000 3342586 1586784886.90 151.5152 59.9978 32.0000 1.9728 1.9743 418.1670 418.5449 0.0567 -1.0000 -1.0000 3343351 1586784887.00 151.5152 59.9978 32.0000 1.9723 1.9738 418.2997 418.6766 0.0565 -1.0000 -1.0000 3343429 1586784887.10 151.5152 59.9978 32.0000 1.9738 1.9753 418.2961 418.6743 0.0568 -1.0000 -1.0000 3343491 1586784887.20 151.5152 59.9978 32.0000 1.9740 1.9755 418.0474 418.4256 0.0567 -1.0000 -1.0000 3343554 1586784887.30 151.5152 59.9978 32.0000 1.9730 1.9745 418.1528 418.5304 0.0567 -1.0000 -1.0000 3343632 1586784887.40 151.5395 59.9978 32.0000 1.9731 1.9746 418.2574 418.6355 0.0567 -1.0000 -1.0000 3343694 1586784887.50 151.5495 59.9978 32.0000 1.9733 1.9748 418.2182 418.5955 0.0566 -1.0000 -1.0000 3343757 1586784887.60 151.5495 59.9978 32.0000 1.9729 1.9744 418.0860 418.4630 0.0566 -1.0000 -1.0000 3343819 1586784887.70 151.5495 59.9978 32.0000 1.9726 1.9740 418.2554 418.6330 0.0566 -1.0000 -1.0000 3343882 1586784887.80 151.5495 59.9978 32.0000 1.9729 1.9743 418.2155 418.5931 0.0567 -1.0000 -1.0000 3343944 1586784887.90 151.5495 59.9978 32.0000 1.9735 1.9750 417.9389 418.3164 0.0567 -1.0000 -1.0000 3344335 1586784888.00 151.5121 59.9978 32.0000 1.9729 1.9744 418.0838 418.4613 0.0567 -1.0000 -1.0000 3344398 1586784888.10 151.5121 59.9978 32.0000 1.9731 1.9746 418.2415 418.6196 0.0567 -1.0000 -1.0000 3344460 1586784888.20 151.5121 59.9978 32.0000 1.9725 1.9740 418.2457 418.6230 0.0566 -1.0000 -1.0000 3344538 1586784888.30 151.5121 59.9978 32.0000 1.9737 1.9752 418.0865 418.4637 0.0566 -1.0000 -1.0000 3344601 1586784888.40 151.5121 59.9978 32.0000 1.9735 1.9750 418.1359 418.5131 0.0566 -1.0000 -1.0000 3344679 1586784888.50 151.5159 59.9978 32.0000 1.9725 1.9739 418.2370 418.6146 0.0567 -1.0000 -1.0000 3344741 1586784888.60 151.5681 59.9978 32.0000 1.9724 1.9739 418.1969 418.5746 0.0567 -1.0000 -1.0000 3344803 1586784888.70 151.5681 59.9978 32.0000 1.9735 1.9750 418.0546 418.4321 0.0566 -1.0000 -1.0000 3344882 1586784888.80 151.5019 59.9978 32.0000 1.9731 1.9746 417.9275 418.3041 0.0565 -1.0000 -1.0000 3344944 1586784888.90 151.4608 59.9978 32.0000 1.9727 1.9742 418.0687 418.4466 0.0568 -1.0000 -1.0000 3345007 1586784889.00 151.4608 59.9978 32.0000 1.9729 1.9744 418.2344 418.6122 0.0566 -1.0000 -1.0000 3345085 1586784889.10 151.4608 59.9978 32.0000 1.9732 1.9747 418.1008 418.4782 0.0567 -1.0000 -1.0000 3345147 1586784889.20 151.4608 59.9978 32.0000 1.9738 1.9752 417.9840 418.3612 0.0566 -1.0000 -1.0000 3345210 1586784889.30 151.4608 59.9978 32.0000 1.9728 1.9743 418.0511 418.4288 0.0566 -1.0000 -1.0000 3345288 1586784889.40 151.4608 59.9978 32.0000 1.9716 1.9731 418.1173 418.4945 0.0566 -1.0000 -1.0000 3345350 1586784889.50 151.4608 59.9978 32.0000 1.9726 1.9741 418.1643 418.5413 0.0565 -1.0000 -1.0000 3345585 1586784889.60 151.5002 59.9977 32.0000 1.9728 1.9743 417.9559 418.3336 0.0567 -1.0000 -1.0000 3345663 1586784889.70 151.5570 59.9976 32.0000 1.9733 1.9747 417.9953 418.3730 0.0567 -1.0000 -1.0000 3345710 1586784889.80 151.5570 59.9976 32.0000 1.9732 1.9747 418.2353 418.6133 0.0567 -1.0000 -1.0000 3345788 1586784889.90 151.5570 59.9976 32.0000 1.9729 1.9743 418.2851 418.6630 0.0566 -1.0000 -1.0000 3345850 1586784890.00 151.5570 59.9976 32.0000 1.9728 1.9743 418.0379 418.4145 0.0565 -1.0000 -1.0000 3346100 1586784890.10 151.5570 59.9976 32.0000 1.9731 1.9745 417.9969 418.3743 0.0567 -1.0000 -1.0000 3346147 1586784890.20 151.5570 59.9976 32.0000 1.9725 1.9739 418.0999 418.4769 0.0566 -1.0000 -1.0000 3346225 1586784890.30 151.5283 59.9976 32.0000 1.9719 1.9734 418.2198 418.5978 0.0567 -1.0000 -1.0000 3346288 1586784890.40 151.5033 59.9976 32.0000 1.9730 1.9745 418.2448 418.6232 0.0568 -1.0000 -1.0000 3346366 1586784890.50 151.5033 59.9976 32.0000 1.9729 1.9744 418.1050 418.4833 0.0568 -1.0000 -1.0000 3346834 1586784890.60 151.5033 59.9976 32.0000 1.9739 1.9754 417.9752 418.3536 0.0568 -1.0000 -1.0000 3346897 1586784890.70 151.5033 59.9976 32.0000 1.9732 1.9747 418.2842 418.6622 0.0567 -1.0000 -1.0000 3346975 1586784890.80 151.5033 59.9976 32.0000 1.9733 1.9747 418.2897 418.6682 0.0567 -1.0000 -1.0000 3347037 1586784890.90 151.5228 59.9976 32.0000 1.9744 1.9759 418.1549 418.5321 0.0566 -1.0000 -1.0000 3347100 1586784891.00 151.5657 59.9976 32.0000 1.9742 1.9757 418.2108 418.5881 0.0566 -1.0000 -1.0000 3347303 1586784891.10 151.5657 59.9976 32.0000 1.9737 1.9752 418.2474 418.6255 0.0566 -1.0000 -1.0000 3347365 1586784891.20 151.5657 59.9976 32.0000 1.9741 1.9756 418.2092 418.5859 0.0566 -1.0000 -1.0000 3347428 1586784891.30 151.5657 59.9976 32.0000 1.9745 1.9760 418.0471 418.4244 0.0566 -1.0000 -1.0000 3347490 1586784891.40 151.5657 59.9976 32.0000 1.9737 1.9752 418.2157 418.5938 0.0567 -1.0000 -1.0000 3347553 1586784891.50 151.5633 59.9976 32.0000 1.9735 1.9749 418.2497 418.6270 0.0565 -1.0000 -1.0000 3347850 1586784891.60 151.5616 59.9976 32.0000 1.9735 1.9750 418.1697 418.5472 0.0567 -1.0000 -1.0000 3347928 1586784891.70 151.5616 59.9976 32.0000 1.9741 1.9756 418.0199 418.3974 0.0567 -1.0000 -1.0000 3347991 1586784891.80 151.5616 59.9976 32.0000 1.9739 1.9754 417.9822 418.3594 0.0566 -1.0000 -1.0000 3348037 1586784891.90 151.5616 59.9976 32.0000 1.9735 1.9749 418.1198 418.4972 0.0566 -1.0000 -1.0000 3348115 1586784892.00 151.5616 59.9976 32.0000 1.9730 1.9745 418.2359 418.6132 0.0566 -1.0000 -1.0000 3348178 1586784892.10 151.4874 59.9976 32.0000 1.9741 1.9756 418.0111 418.3882 0.0566 -1.0000 -1.0000 3348240 1586784892.20 151.4874 59.9976 32.0000 1.9732 1.9747 418.1002 418.4781 0.0568 -1.0000 -1.0000 3348319 1586784892.30 151.4874 59.9976 32.0000 1.9721 1.9736 418.2721 418.6507 0.0567 -1.0000 -1.0000 3348381 1586784892.40 151.4874 59.9976 32.0000 1.9739 1.9753 418.1693 418.5467 0.0566 -1.0000 -1.0000 3348443 1586784892.50 151.4874 59.9976 32.0000 1.9744 1.9759 418.0079 418.3857 0.0567 -1.0000 -1.0000 3348881 1586784892.60 151.4832 59.9976 32.0000 1.9739 1.9754 418.0257 418.4035 0.0567 -1.0000 -1.0000 3348943 1586784892.70 151.4630 59.9976 32.0000 1.9727 1.9742 418.1977 418.5757 0.0567 -1.0000 -1.0000 3349021 1586784892.80 151.4630 59.9976 32.0000 1.9733 1.9748 418.2305 418.6087 0.0567 -1.0000 -1.0000 3349084 1586784892.90 151.4630 59.9976 32.0000 1.9729 1.9744 418.1445 418.5227 0.0567 -1.0000 -1.0000 3349146 1586784893.00 151.4630 59.9976 32.0000 1.9739 1.9754 418.0065 418.3836 0.0566 -1.0000 -1.0000 3349209 1586784893.10 151.4630 59.9976 32.0000 1.9736 1.9751 418.0358 418.4142 0.0567 -1.0000 -1.0000 3349271 1586784893.20 151.4717 59.9976 32.0000 1.9730 1.9745 418.2745 418.6512 0.0565 -1.0000 -1.0000 3349334 1586784893.30 151.5620 59.9976 32.0000 1.9736 1.9751 418.1398 418.5168 0.0566 -1.0000 -1.0000 3349412 1586784893.40 151.5620 59.9976 32.0000 1.9735 1.9750 418.0267 418.4044 0.0567 -1.0000 -1.0000 3349474 1586784893.50 151.5620 59.9976 32.0000 1.9727 1.9742 418.0277 418.4062 0.0568 -1.0000 -1.0000 3349537 1586784893.60 151.5620 59.9976 32.0000 1.9728 1.9743 418.2608 418.6388 0.0567 -1.0000 -1.0000 3349615 1586784893.70 151.5620 59.9976 32.0000 1.9722 1.9736 418.2790 418.6573 0.0567 -1.0000 -1.0000 3349677 1586784893.80 151.4424 59.9976 32.0000 1.9724 1.9739 418.2039 418.5820 0.0568 -1.0000 -1.0000 3349740 1586784893.90 151.4284 59.9976 32.0000 1.9733 1.9748 418.0423 418.4199 0.0566 -1.0000 -1.0000 3349802 1586784894.00 151.4284 59.9976 32.0000 1.9733 1.9748 418.0163 418.3943 0.0568 -1.0000 -1.0000 3349865 1586784894.10 151.4284 59.9976 32.0000 1.9726 1.9741 418.1437 418.5244 0.0572 -1.0000 -1.0000 3350599 1586784894.20 151.4284 59.9976 32.0000 1.9720 1.9735 418.3067 418.6867 0.0570 -1.0000 -1.0000 3350677 1586784894.30 151.4284 59.9976 32.0000 1.9731 1.9746 417.9610 418.3396 0.0568 -1.0000 -1.0000 3350740 1586784894.40 151.4284 59.9976 32.0000 1.9738 1.9752 417.9479 418.3256 0.0567 -1.0000 -1.0000 3350818 1586784894.50 151.4284 59.9976 32.0000 1.9728 1.9743 418.1913 418.5686 0.0566 -1.0000 -1.0000 3350880 1586784894.60 151.4284 59.9976 32.0000 1.9727 1.9742 418.2020 418.5797 0.0566 -1.0000 -1.0000 3350943 1586784894.70 151.4284 59.9976 32.0000 1.9734 1.9749 418.0819 418.4593 0.0566 -1.0000 -1.0000 3351005 1586784894.80 151.4284 59.9976 32.0000 1.9738 1.9753 417.9525 418.3295 0.0565 -1.0000 -1.0000 3351068 1586784894.90 151.4771 59.9972 32.0000 1.9737 1.9751 417.9988 418.3748 0.0565 -1.0000 -1.0000 3351130 1586784895.00 151.5251 59.9969 32.0000 1.9715 1.9729 418.1993 418.5769 0.0567 -1.0000 -1.0000 3351208 1586784895.10 151.5251 59.9969 32.0000 1.9724 1.9739 418.1971 418.5755 0.0568 -1.0000 -1.0000 3351380 1586784895.20 151.5251 59.9969 32.0000 1.9717 1.9732 418.1994 418.5777 0.0568 -1.0000 -1.0000 3351443 1586784895.30 151.5251 59.9969 32.0000 1.9733 1.9748 418.0472 418.4252 0.0567 -1.0000 -1.0000 3351521 1586784895.40 151.5251 59.9969 32.0000 1.9722 1.9737 418.2102 418.5881 0.0568 -1.0000 -1.0000 3351583 1586784895.50 151.5251 59.9969 32.0000 1.9731 1.9745 418.2590 418.6377 0.0567 -1.0000 -1.0000 3351646 1586784895.60 151.4510 59.9969 32.0000 1.9735 1.9750 418.1486 418.5257 0.0566 -1.0000 -1.0000 3351724 1586784895.70 151.4510 59.9969 32.0000 1.9736 1.9751 418.0075 418.3856 0.0567 -1.0000 -1.0000 3351786 1586784895.80 151.4510 59.9969 32.0000 1.9725 1.9740 418.1567 418.5344 0.0568 -1.0000 -1.0000 3351849 1586784895.90 151.4510 59.9969 32.0000 1.9722 1.9736 418.1402 418.5178 0.0566 -1.0000 -1.0000 3351911 1586784896.00 151.4510 59.9969 32.0000 1.9723 1.9738 418.1454 418.5232 0.0566 -1.0000 -1.0000 3351974 1586784896.10 151.4510 59.9969 32.0000 1.9736 1.9751 418.1151 418.4916 0.0565 -1.0000 -1.0000 3352364 1586784896.20 151.4510 59.9969 32.0000 1.9734 1.9748 417.9870 418.3643 0.0567 -1.0000 -1.0000 3352442 1586784896.30 151.4510 59.9969 32.0000 1.9736 1.9751 418.0267 418.4039 0.0566 -1.0000 -1.0000 3352505 1586784896.40 151.4510 59.9969 32.0000 1.9720 1.9734 418.1899 418.5670 0.0566 -1.0000 -1.0000 3352583 1586784896.50 151.4510 59.9969 32.0000 1.9729 1.9743 418.1005 418.4783 0.0567 -1.0000 -1.0000 3352645 1586784896.60 151.4510 59.9969 32.0000 1.9732 1.9746 417.9832 418.3608 0.0567 -1.0000 -1.0000 3352708 1586784896.70 151.5123 59.9969 32.0000 1.9734 1.9749 418.1368 418.5147 0.0566 -1.0000 -1.0000 3352786 1586784896.80 151.5123 59.9969 32.0000 1.9724 1.9738 418.2812 418.6592 0.0567 -1.0000 -1.0000 3352848 1586784896.90 151.5123 59.9969 32.0000 1.9731 1.9745 418.1910 418.5681 0.0566 -1.0000 -1.0000 3352911 1586784897.00 151.5123 59.9969 32.0000 1.9727 1.9742 418.0547 418.4322 0.0567 -1.0000 -1.0000 3352989 1586784897.10 151.5123 59.9969 32.0000 1.9736 1.9750 417.9870 418.3648 0.0567 -1.0000 -1.0000 3353052 1586784897.20 151.5123 59.9969 32.0000 1.9728 1.9743 418.1481 418.5257 0.0567 -1.0000 -1.0000 3353114 1586784897.30 151.5123 59.9969 32.0000 1.9717 1.9731 418.2468 418.6250 0.0568 -1.0000 -1.0000 3353177 1586784897.40 151.5634 59.9969 32.0000 1.9731 1.9746 418.0643 418.4417 0.0566 -1.0000 -1.0000 3353239 1586784897.50 151.5634 59.9969 32.0000 1.9743 1.9757 418.0302 418.4079 0.0567 -1.0000 -1.0000 3353302 1586784897.60 151.5634 59.9969 32.0000 1.9730 1.9745 418.1584 418.5365 0.0568 -1.0000 -1.0000 3353380 1586784897.70 151.5634 59.9969 32.0000 1.9726 1.9741 418.1920 418.5698 0.0566 -1.0000 -1.0000 3354208 1586784897.80 151.5634 59.9969 32.0000 1.9740 1.9754 418.0925 418.4691 0.0566 -1.0000 -1.0000 3354270 1586784897.90 151.5634 59.9969 32.0000 1.9726 1.9741 418.0334 418.4115 0.0567 -1.0000 -1.0000 3354348 1586784898.00 151.5634 59.9969 32.0000 1.9722 1.9737 418.2557 418.6334 0.0566 -1.0000 -1.0000 3354411 1586784898.10 151.5634 59.9969 32.0000 1.9727 1.9741 418.1408 418.5181 0.0566 -1.0000 -1.0000 3354473 1586784898.20 151.5634 59.9969 32.0000 1.9729 1.9744 418.0247 418.4018 0.0566 -1.0000 -1.0000 3354551 1586784898.30 151.5634 59.9969 32.0000 1.9732 1.9746 418.0762 418.4551 0.0569 -1.0000 -1.0000 3354614 1586784898.40 151.5634 59.9969 32.0000 1.9724 1.9739 418.2408 418.6191 0.0566 -1.0000 -1.0000 3354692 1586784898.50 151.5058 59.9969 32.0000 1.9719 1.9733 418.1267 418.5036 0.0566 -1.0000 -1.0000 3354754 1586784898.60 151.4848 59.9969 32.0000 1.9729 1.9744 418.0942 418.4720 0.0567 -1.0000 -1.0000 3354817 1586784898.70 151.4848 59.9969 32.0000 1.9735 1.9749 417.9896 418.3674 0.0568 -1.0000 -1.0000 3354879 1586784898.80 151.4848 59.9969 32.0000 1.9727 1.9742 418.2410 418.6193 0.0567 -1.0000 -1.0000 3354942 1586784898.90 151.4848 59.9969 32.0000 1.9730 1.9744 418.0669 418.4449 0.0567 -1.0000 -1.0000 3355020 1586784899.00 151.4848 59.9969 32.0000 1.9747 1.9761 418.0168 418.3944 0.0567 -1.0000 -1.0000 3355082 1586784899.10 151.4873 59.9973 32.0000 1.9728 1.9743 418.0547 418.4329 0.0568 -1.0000 -1.0000 3355145 1586784899.20 151.4954 59.9986 32.0000 1.9718 1.9732 418.1188 418.4964 0.0567 -1.0000 -1.0000 3355207 1586784899.30 151.4954 59.9986 32.0000 1.9723 1.9737 418.2450 418.6234 0.0567 -1.0000 -1.0000 3355598 1586784899.40 151.4954 59.9986 32.0000 1.9725 1.9740 418.2002 418.5780 0.0567 -1.0000 -1.0000 3355660 1586784899.50 151.4954 59.9986 32.0000 1.9730 1.9744 417.9975 418.3751 0.0567 -1.0000 -1.0000 3355723 1586784899.60 151.4954 59.9986 32.0000 1.9727 1.9741 418.0325 418.4111 0.0568 -1.0000 -1.0000 3355801 1586784899.70 151.4954 59.9986 32.0000 1.9717 1.9731 418.1393 418.5183 0.0568 -1.0000 -1.0000 3355863 1586784899.80 151.4954 59.9986 32.0000 1.9724 1.9739 418.1185 418.4949 0.0566 -1.0000 -1.0000 3355926 1586784899.90 151.4954 59.9986 32.0000 1.9736 1.9750 418.1490 418.5282 0.0568 -1.0000 -1.0000 3355989 1586784900.00 151.4954 59.9986 32.0000 1.9726 1.9741 418.1400 418.5180 0.0567 -1.0000 -1.0000 3356066 1586784900.10 151.4954 59.9986 32.0000 1.9722 1.9736 418.1536 418.5316 0.0568 -1.0000 -1.0000 3356129 1586784900.20 151.4954 59.9986 32.0000 1.9728 1.9743 418.2018 418.5806 0.0568 -1.0000 -1.0000 3356207 1586784900.30 151.4010 59.9986 32.0000 1.9733 1.9747 418.0695 418.4476 0.0567 -1.0000 -1.0000 3356332 1586784900.40 151.4010 59.9986 32.0000 1.9736 1.9750 417.9595 418.3371 0.0568 -1.0000 -1.0000 3356410 1586784900.50 151.4010 59.9986 32.0000 1.9727 1.9742 418.0456 418.4238 0.0567 -1.0000 -1.0000 3356473 1586784900.60 151.4010 59.9986 32.0000 1.9726 1.9741 418.2416 418.6201 0.0568 -1.0000 -1.0000 3356535 1586784900.70 151.4010 59.9986 32.0000 1.9725 1.9740 418.1160 418.4949 0.0569 -1.0000 -1.0000 3356613 1586784900.80 151.4010 59.9986 32.0000 1.9735 1.9750 418.0349 418.4138 0.0568 -1.0000 -1.0000 3357410 1586784900.90 151.4010 59.9986 32.0000 1.9734 1.9748 417.9812 418.3589 0.0567 -1.0000 -1.0000 3357472 1586784901.00 151.5154 59.9986 32.0000 1.9728 1.9743 418.2918 418.6694 0.0567 -1.0000 -1.0000 3357535 1586784901.10 151.5154 59.9986 32.0000 1.9724 1.9739 418.1871 418.5651 0.0567 -1.0000 -1.0000 3357613 1586784901.20 151.5154 59.9986 32.0000 1.9731 1.9745 418.0436 418.4217 0.0567 -1.0000 -1.0000 3357660 1586784901.30 151.5154 59.9986 32.0000 1.9729 1.9744 418.0429 418.4204 0.0566 -1.0000 -1.0000 3357738 1586784901.40 151.5154 59.9986 32.0000 1.9720 1.9734 418.2159 418.5930 0.0566 -1.0000 -1.0000 3357800 1586784901.50 151.4942 59.9986 32.0000 1.9727 1.9742 418.2165 418.5957 0.0569 -1.0000 -1.0000 3357863 1586784901.60 151.4599 59.9986 32.0000 1.9733 1.9747 418.0790 418.4571 0.0567 -1.0000 -1.0000 3357941 1586784901.70 151.4599 59.9986 32.0000 1.9734 1.9749 418.0367 418.4142 0.0567 -1.0000 -1.0000 3358004 1586784901.80 151.4599 59.9986 32.0000 1.9720 1.9735 418.1544 418.5318 0.0567 -1.0000 -1.0000 3358066 1586784901.90 151.4599 59.9986 32.0000 1.9722 1.9737 418.2019 418.5799 0.0567 -1.0000 -1.0000 3358144 1586784902.00 151.4599 59.9986 32.0000 1.9720 1.9734 418.1482 418.5266 0.0568 -1.0000 -1.0000 3358207 1586784902.10 151.5336 59.9986 32.0000 1.9724 1.9738 417.9605 418.3385 0.0567 -1.0000 -1.0000 3358269 1586784902.20 151.5336 59.9986 32.0000 1.9722 1.9737 418.1523 418.5298 0.0566 -1.0000 -1.0000 3358347 1586784902.30 151.5336 59.9986 32.0000 1.9716 1.9731 418.2084 418.5865 0.0568 -1.0000 -1.0000 3358410 1586784902.40 151.5336 59.9986 32.0000 1.9721 1.9736 418.1309 418.5138 0.0576 -1.0000 -1.0000 3358597 1586784902.50 151.5336 59.9986 32.0000 1.9723 1.9738 417.9603 418.3453 0.0577 -1.0000 -1.0000 3358660 1586784902.60 151.5336 59.9986 32.0000 1.9725 1.9740 418.0055 418.3892 0.0575 -1.0000 -1.0000 3358722 1586784902.70 151.5336 59.9986 32.0000 1.9718 1.9733 418.1665 418.5468 0.0570 -1.0000 -1.0000 3358785 1586784902.80 151.5336 59.9986 32.0000 1.9720 1.9735 418.1731 418.5526 0.0569 -1.0000 -1.0000 3358847 1586784902.90 151.5336 59.9986 32.0000 1.9728 1.9743 417.9908 418.3701 0.0570 -1.0000 -1.0000 3359081 1586784903.00 151.5336 59.9986 32.0000 1.9726 1.9741 418.0818 418.4610 0.0568 -1.0000 -1.0000 3359144 1586784903.10 151.5336 59.9986 32.0000 1.9727 1.9742 418.1550 418.5330 0.0567 -1.0000 -1.0000 3359206 1586784903.20 151.5338 59.9986 32.0000 1.9723 1.9738 417.9954 418.3739 0.0568 -1.0000 -1.0000 3359284 1586784903.30 151.5492 59.9986 32.0000 1.9727 1.9742 418.0273 418.4063 0.0569 -1.0000 -1.0000 3359347 1586784903.40 151.5492 59.9986 32.0000 1.9728 1.9742 418.0542 418.4320 0.0566 -1.0000 -1.0000 3359644 1586784903.50 151.5492 59.9986 32.0000 1.9722 1.9737 418.1287 418.5068 0.0568 -1.0000 -1.0000 3359691 1586784903.60 151.5492 59.9986 32.0000 1.9729 1.9744 418.1816 418.5605 0.0568 -1.0000 -1.0000 3359769 1586784903.70 151.5492 59.9986 32.0000 1.9738 1.9753 417.9775 418.3559 0.0568 -1.0000 -1.0000 3359831 1586784903.80 151.5937 59.9986 32.0000 1.9726 1.9741 417.9747 418.3535 0.0568 -1.0000 -1.0000 3359894 1586784903.90 151.6052 59.9986 32.0000 1.9720 1.9735 418.1051 418.4823 0.0566 -1.0000 -1.0000 3400347 1586784904.00 151.6052 59.9986 32.0000 1.9724 1.9739 418.1898 418.5681 0.0568 -1.0000 -1.0000 3400409 1586784904.10 151.6052 59.9986 32.0000 1.9728 1.9742 417.9744 418.3524 0.0567 -1.0000 -1.0000 3400472 1586784904.20 151.6052 59.9986 32.0000 1.9731 1.9746 417.9559 418.3330 0.0567 -1.0000 -1.0000 3400550 1586784904.30 151.5870 59.9986 32.0000 1.9725 1.9740 418.1230 418.5016 0.0568 -1.0000 -1.0000 3400612 1586784904.40 151.4218 59.9986 32.0000 1.9728 1.9743 418.0276 418.4059 0.0568 -1.0000 -1.0000 3400847 1586784904.50 151.4218 59.9986 32.0000 1.9726 1.9741 417.9385 418.3162 0.0567 -1.0000 -1.0000 3400909 1586784904.60 151.4218 59.9986 32.0000 1.9728 1.9743 418.0722 418.4502 0.0567 -1.0000 -1.0000 3400972 1586784904.70 151.4218 59.9986 32.0000 1.9722 1.9736 418.3322 418.7111 0.0569 -1.0000 -1.0000 3401050 1586784904.80 151.4218 59.9986 32.0000 1.9727 1.9742 418.0079 418.3872 0.0569 -1.0000 -1.0000 3401112 1586784904.90 151.4890 59.9986 32.0000 1.9731 1.9746 418.0093 418.3882 0.0569 -1.0000 -1.0000 3401331 1586784905.00 151.4890 59.9986 32.0000 1.9735 1.9750 417.9693 418.3474 0.0568 -1.0000 -1.0000 3401409 1586784905.10 151.4890 59.9986 32.0000 1.9718 1.9733 418.1664 418.5444 0.0566 -1.0000 -1.0000 3401471 1586784905.20 151.4890 59.9986 32.0000 1.9720 1.9735 418.1642 418.5430 0.0569 -1.0000 -1.0000 3401534 1586784905.30 151.4890 59.9986 32.0000 1.9723 1.9738 418.1293 418.5075 0.0567 -1.0000 -1.0000 3401596 1586784905.40 151.4890 59.9986 32.0000 1.9726 1.9741 418.0555 418.4342 0.0569 -1.0000 -1.0000 3401659 1586784905.50 151.3972 59.9986 32.0000 1.9725 1.9740 418.0864 418.4650 0.0568 -1.0000 -1.0000 3401831 1586784905.60 151.3972 59.9986 32.0000 1.9715 1.9729 418.1848 418.5629 0.0568 -1.0000 -1.0000 3401909 1586784905.70 151.3972 59.9986 32.0000 1.9720 1.9735 418.1505 418.5286 0.0566 -1.0000 -1.0000 3401971 1586784905.80 151.3972 59.9986 32.0000 1.9724 1.9738 417.9324 418.3109 0.0568 -1.0000 -1.0000 3402034 1586784905.90 151.3972 59.9986 32.0000 1.9728 1.9743 417.9462 418.3238 0.0567 -1.0000 -1.0000 3402112 1586784906.00 151.4236 59.9986 32.0000 1.9724 1.9738 417.9122 418.2897 0.0567 -1.0000 -1.0000 3402346 1586784906.10 151.4269 59.9986 32.0000 1.9720 1.9735 418.1424 418.5201 0.0567 -1.0000 -1.0000 3402409 1586784906.20 151.4269 59.9986 32.0000 1.9724 1.9739 418.1149 418.4929 0.0568 -1.0000 -1.0000 3402471 1586784906.30 151.4269 59.9986 32.0000 1.9731 1.9746 417.9358 418.3141 0.0568 -1.0000 -1.0000 3402534 1586784906.40 151.4269 59.9986 32.0000 1.9730 1.9745 418.0071 418.3855 0.0568 -1.0000 -1.0000 3402612 1586784906.50 151.4269 59.9986 32.0000 1.9724 1.9739 418.0962 418.4753 0.0569 -1.0000 -1.0000 3402831 1586784906.60 151.5924 59.9986 32.0000 1.9738 1.9753 417.9993 418.3782 0.0568 -1.0000 -1.0000 3402893 1586784906.70 151.5924 59.9986 32.0000 1.9734 1.9749 417.9935 418.3717 0.0568 -1.0000 -1.0000 3402971 1586784906.80 151.5924 59.9986 32.0000 1.9729 1.9743 418.1031 418.4825 0.0569 -1.0000 -1.0000 3403034 1586784906.90 151.5924 59.9986 32.0000 1.9711 1.9726 418.1296 418.5082 0.0568 -1.0000 -1.0000 3403096 1586784907.00 151.5924 59.9986 32.0000 1.9725 1.9740 418.1184 418.4979 0.0569 -1.0000 -1.0000 3403174 1586784907.10 151.3991 59.9986 32.0000 1.9724 1.9739 417.9995 418.3781 0.0569 -1.0000 -1.0000 3403237 1586784907.20 151.3991 59.9986 32.0000 1.9726 1.9741 417.9451 418.3230 0.0567 -1.0000 -1.0000 3403299 1586784907.30 151.3991 59.9986 32.0000 1.9726 1.9741 418.1357 418.5151 0.0569 -1.0000 -1.0000 3403362 1586784907.40 151.3991 59.9986 32.0000 1.9720 1.9735 418.1753 418.5536 0.0568 -1.0000 -1.0000 3403424 1586784907.50 151.3991 59.9986 32.0000 1.9732 1.9746 418.0955 418.4734 0.0567 -1.0000 -1.0000 3404033 1586784907.60 151.4459 59.9986 32.0000 1.9731 1.9745 417.9547 418.3329 0.0568 -1.0000 -1.0000 3404112 1586784907.70 151.5051 59.9986 32.0000 1.9719 1.9734 418.2373 418.6157 0.0568 -1.0000 -1.0000 3404174 1586784907.80 151.5051 59.9986 32.0000 1.9740 1.9754 418.1907 418.5689 0.0567 -1.0000 -1.0000 3404237 1586784907.90 151.5051 59.9986 32.0000 1.9733 1.9748 418.0327 418.4103 0.0567 -1.0000 -1.0000 3404315 1586784908.00 151.5051 59.9986 32.0000 1.9724 1.9739 417.9909 418.3687 0.0567 -1.0000 -1.0000 3404377 1586784908.10 151.5051 59.9986 32.0000 1.9711 1.9725 418.1658 418.5435 0.0566 -1.0000 -1.0000 3404439 1586784908.20 151.3706 59.9986 32.0000 1.9721 1.9736 418.2454 418.6238 0.0568 -1.0000 -1.0000 3404518 1586784908.30 151.3706 59.9986 32.0000 1.9727 1.9741 418.0375 418.4155 0.0568 -1.0000 -1.0000 3404580 1586784908.40 151.3706 59.9986 32.0000 1.9729 1.9744 417.9427 418.3211 0.0567 -1.0000 -1.0000 3404658 1586784908.50 151.3706 59.9986 32.0000 1.9724 1.9738 417.9853 418.3631 0.0567 -1.0000 -1.0000 3404705 1586784908.60 151.3706 59.9986 32.0000 1.9711 1.9726 418.1590 418.5377 0.0569 -1.0000 -1.0000 3404768 1586784908.70 151.3706 59.9986 32.0000 1.9715 1.9729 418.1395 418.5185 0.0568 -1.0000 -1.0000 3404861 1586784908.80 151.5134 59.9986 32.0000 1.9726 1.9741 418.0688 418.4474 0.0568 -1.0000 -1.0000 3404924 1586784908.90 151.5134 59.9986 32.0000 1.9726 1.9741 418.0270 418.4055 0.0568 -1.0000 -1.0000 3404986 1586784909.00 151.5134 59.9986 32.0000 1.9726 1.9741 418.1248 418.5032 0.0568 -1.0000 -1.0000 3405049 1586784909.10 151.5134 59.9986 32.0000 1.9721 1.9736 418.2020 418.5802 0.0568 -1.0000 -1.0000 3405111 1586784909.20 151.5134 59.9986 32.0000 1.9726 1.9741 418.0077 418.3862 0.0567 -1.0000 -1.0000 3405174 1586784909.30 151.5134 59.9986 32.0000 1.9733 1.9748 417.8923 418.2696 0.0566 -1.0000 -1.0000 3405252 1586784909.40 151.5134 59.9986 32.0000 1.9722 1.9736 417.9993 418.3779 0.0569 -1.0000 -1.0000 3405314 1586784909.50 151.5134 59.9986 32.0000 1.9714 1.9729 418.1312 418.5108 0.0569 -1.0000 -1.0000 3405377 1586784909.60 151.5134 59.9986 32.0000 1.9717 1.9731 418.1536 418.5324 0.0568 -1.0000 -1.0000 3405861 1586784909.70 151.5134 59.9986 32.0000 1.9724 1.9739 418.0162 418.3935 0.0567 -1.0000 -1.0000 3405924 1586784909.80 151.5134 59.9986 32.0000 1.9728 1.9743 417.9848 418.3631 0.0568 -1.0000 -1.0000 3405986 1586784909.90 151.5134 59.9986 32.0000 1.9722 1.9736 418.1115 418.4896 0.0567 -1.0000 -1.0000 3406064 1586784910.00 151.5134 59.9986 32.0000 1.9721 1.9735 418.2361 418.6141 0.0568 -1.0000 -1.0000 3406127 1586784910.10 151.5134 59.9986 32.0000 1.9727 1.9741 418.1039 418.4827 0.0568 -1.0000 -1.0000 3406345 1586784910.20 151.5134 59.9986 32.0000 1.9731 1.9745 417.8396 418.2179 0.0568 -1.0000 -1.0000 3406423 1586784910.30 151.5134 59.9986 32.0000 1.9733 1.9747 418.1070 418.4853 0.0568 -1.0000 -1.0000 3406486 1586784910.40 151.5100 59.9984 32.0000 1.9720 1.9735 418.1538 418.5308 0.0565 -1.0000 -1.0000 3406564 1586784910.50 151.5070 59.9983 32.0000 1.9731 1.9746 418.1014 418.4802 0.0569 -1.0000 -1.0000 3406627 1586784910.60 151.5070 59.9983 32.0000 1.9729 1.9743 418.0465 418.4249 0.0568 -1.0000 -1.0000 3406689 1586784910.70 151.5070 59.9983 32.0000 1.9724 1.9738 417.8770 418.2551 0.0567 -1.0000 -1.0000 3406767 1586784910.80 151.5070 59.9983 32.0000 1.9719 1.9734 418.1480 418.5266 0.0568 -1.0000 -1.0000 3406830 1586784910.90 151.5070 59.9983 32.0000 1.9719 1.9734 418.1432 418.5205 0.0566 -1.0000 -1.0000 3406892 1586784911.00 151.4271 59.9983 32.0000 1.9725 1.9740 418.0017 418.3795 0.0568 -1.0000 -1.0000 3406955 1586784911.10 151.4271 59.9983 32.0000 1.9728 1.9743 417.9856 418.3639 0.0568 -1.0000 -1.0000 3407080 1586784911.20 151.4271 59.9983 32.0000 1.9723 1.9737 418.0841 418.4628 0.0569 -1.0000 -1.0000 3407142 1586784911.30 151.4271 59.9983 32.0000 1.9722 1.9736 418.2068 418.5859 0.0569 -1.0000 -1.0000 3407220 1586784911.40 151.4271 59.9983 32.0000 1.9726 1.9741 418.1536 418.5321 0.0569 -1.0000 -1.0000 3407283 1586784911.50 151.4265 59.9983 32.0000 1.9735 1.9750 418.0038 418.3828 0.0568 -1.0000 -1.0000 3407345 1586784911.60 151.4265 59.9983 32.0000 1.9728 1.9743 417.9691 418.3468 0.0567 -1.0000 -1.0000 3408157 1586784911.70 151.4265 59.9983 32.0000 1.9726 1.9741 418.0467 418.4250 0.0567 -1.0000 -1.0000 3408220 1586784911.80 151.4265 59.9983 32.0000 1.9722 1.9737 418.2469 418.6255 0.0569 -1.0000 -1.0000 3408283 1586784911.90 151.4265 59.9983 32.0000 1.9728 1.9743 418.1680 418.5471 0.0569 -1.0000 -1.0000 3408360 1586784912.00 151.4265 59.9983 32.0000 1.9737 1.9752 418.0078 418.3870 0.0569 -1.0000 -1.0000 3408423 1586784912.10 151.4249 59.9983 32.0000 1.9724 1.9738 418.0231 418.4018 0.0568 -1.0000 -1.0000 3408486 1586784912.20 151.4158 59.9983 32.0000 1.9726 1.9741 418.0715 418.4495 0.0567 -1.0000 -1.0000 3408564 1586784912.30 151.4158 59.9983 32.0000 1.9732 1.9747 418.0139 418.3919 0.0567 -1.0000 -1.0000 3408626 1586784912.40 151.4158 59.9983 32.0000 1.9730 1.9745 417.9830 418.3614 0.0568 -1.0000 -1.0000 3408704 1586784912.50 151.4158 59.9983 32.0000 1.9725 1.9740 418.0503 418.4297 0.0570 -1.0000 -1.0000 3408767 1586784912.60 151.4158 59.9983 32.0000 1.9723 1.9737 418.2763 418.6554 0.0568 -1.0000 -1.0000 3408829 1586784912.70 151.4398 59.9983 32.0000 1.9721 1.9736 418.2209 418.5991 0.0568 -1.0000 -1.0000 3408907 1586784912.80 151.4398 59.9983 32.0000 1.9725 1.9740 418.1521 418.5301 0.0567 -1.0000 -1.0000 3408954 1586784912.90 151.4398 59.9983 32.0000 1.9723 1.9738 417.9970 418.3760 0.0568 -1.0000 -1.0000 3409032 1586784913.00 151.4398 59.9983 32.0000 1.9726 1.9741 418.1066 418.4848 0.0567 -1.0000 -1.0000 3409095 1586784913.10 151.4398 59.9983 32.0000 1.9723 1.9738 418.3234 418.7016 0.0567 -1.0000 -1.0000 3409157 1586784913.20 151.4870 59.9983 32.0000 1.9726 1.9741 418.1783 418.5567 0.0568 -1.0000 -1.0000 3409220 1586784913.30 151.5623 59.9983 32.0000 1.9731 1.9746 418.0139 418.3924 0.0568 -1.0000 -1.0000 3409298 1586784913.40 151.5623 59.9983 32.0000 1.9729 1.9744 418.1135 418.4919 0.0568 -1.0000 -1.0000 3409360 1586784913.50 151.5623 59.9983 32.0000 1.9719 1.9734 418.3519 418.7306 0.0567 -1.0000 -1.0000 3409423 1586784913.60 151.5623 59.9983 32.0000 1.9729 1.9743 418.1063 418.4834 0.0566 -1.0000 -1.0000 3409485 1586784913.70 151.5623 59.9983 32.0000 1.9729 1.9744 418.0990 418.4785 0.0568 -1.0000 -1.0000 3409548 1586784913.80 151.4784 59.9983 32.0000 1.9737 1.9752 417.9702 418.3476 0.0567 -1.0000 -1.0000 3409610 1586784913.90 151.4784 59.9983 32.0000 1.9722 1.9736 417.9418 418.3193 0.0567 -1.0000 -1.0000 3409688 1586784914.00 151.4784 59.9983 32.0000 1.9724 1.9738 418.1504 418.5298 0.0569 -1.0000 -1.0000 3409751 1586784914.10 151.4784 59.9983 32.0000 1.9731 1.9745 418.2011 418.5800 0.0569 -1.0000 -1.0000 3409813 1586784914.20 151.4784 59.9983 32.0000 1.9733 1.9748 418.1150 418.4935 0.0568 -1.0000 -1.0000 3410110 1586784914.30 151.4784 59.9983 32.0000 1.9731 1.9746 417.9972 418.3751 0.0568 -1.0000 -1.0000 3410173 1586784914.40 151.5073 59.9983 32.0000 1.9729 1.9744 418.2568 418.6350 0.0567 -1.0000 -1.0000 3410235 1586784914.50 151.5073 59.9983 32.0000 1.9727 1.9741 418.2731 418.6515 0.0568 -1.0000 -1.0000 3410298 1586784914.60 151.5073 59.9983 32.0000 1.9731 1.9745 418.1390 418.5177 0.0568 -1.0000 -1.0000 3410360 1586784914.70 151.5073 59.9983 32.0000 1.9726 1.9741 418.0305 418.4089 0.0567 -1.0000 -1.0000 3410641 1586784914.80 151.5073 59.9983 32.0000 1.9722 1.9737 418.0867 418.4653 0.0568 -1.0000 -1.0000 3410704 1586784914.90 151.5073 59.9983 32.0000 1.9716 1.9731 418.1521 418.5307 0.0568 -1.0000 -1.0000 3410766 1586784915.00 151.5073 59.9983 32.0000 1.9723 1.9737 418.1990 418.5777 0.0568 -1.0000 -1.0000 3410829 1586784915.10 151.5073 59.9983 32.0000 1.9729 1.9744 418.0056 418.3835 0.0567 -1.0000 -1.0000 3410891 1586784915.20 151.5073 59.9983 32.0000 1.9738 1.9752 418.0071 418.3858 0.0569 -1.0000 -1.0000 3411219 1586784915.30 151.5073 59.9983 32.0000 1.9725 1.9739 418.0330 418.4120 0.0569 -1.0000 -1.0000 3411297 1586784915.40 151.5073 59.9983 32.0000 1.9718 1.9733 418.2212 418.6003 0.0568 -1.0000 -1.0000 3411360 1586784915.50 151.4858 59.9991 32.0000 1.9730 1.9745 418.0909 418.4686 0.0567 -1.0000 -1.0000 3411422 1586784915.60 151.4560 59.9993 32.0000 1.9735 1.9749 417.9986 418.3764 0.0567 -1.0000 -1.0000 3411500 1586784915.70 151.4369 59.9993 32.0000 1.9728 1.9743 418.1773 418.5559 0.0568 -1.0000 -1.0000 3411563 1586784915.80 151.4369 59.9993 32.0000 1.9724 1.9739 418.3123 418.6905 0.0567 -1.0000 -1.0000 3411625 1586784915.90 151.4369 59.9993 32.0000 1.9739 1.9753 418.1246 418.5027 0.0568 -1.0000 -1.0000 3411703 1586784916.00 151.4369 59.9993 32.0000 1.9733 1.9747 418.0251 418.4045 0.0568 -1.0000 -1.0000 3411766 1586784916.10 151.4370 59.9993 32.0000 1.9732 1.9747 418.0456 418.4232 0.0567 -1.0000 -1.0000 3411828 1586784916.20 151.4370 59.9993 32.0000 1.9716 1.9730 418.2787 418.6576 0.0568 -1.0000 -1.0000 3412610 1586784916.30 151.4370 59.9993 32.0000 1.9714 1.9729 418.2829 418.6610 0.0567 -1.0000 -1.0000 3412672 1586784916.40 151.4370 59.9993 32.0000 1.9731 1.9746 418.1217 418.4995 0.0567 -1.0000 -1.0000 3412750 1586784916.50 151.4370 59.9993 32.0000 1.9728 1.9743 418.0118 418.3904 0.0568 -1.0000 -1.0000 3412813 1586784916.60 151.4418 59.9993 32.0000 1.9728 1.9743 418.2019 418.5794 0.0566 -1.0000 -1.0000 3412875 1586784916.70 151.4458 59.9993 32.0000 1.9728 1.9742 418.2765 418.6545 0.0567 -1.0000 -1.0000 3412937 1586784916.80 151.4458 59.9993 32.0000 1.9729 1.9744 418.1072 418.4871 0.0570 -1.0000 -1.0000 3413000 1586784916.90 151.4458 59.9993 32.0000 1.9735 1.9750 417.9553 418.3337 0.0568 -1.0000 -1.0000 3413062 1586784917.00 151.4458 59.9993 32.0000 1.9728 1.9742 418.1009 418.4799 0.0569 -1.0000 -1.0000 3413141 1586784917.10 151.4458 59.9993 32.0000 1.9725 1.9739 418.2737 418.6517 0.0567 -1.0000 -1.0000 3413203 1586784917.20 151.4458 59.9993 32.0000 1.9734 1.9749 418.1825 418.5613 0.0568 -1.0000 -1.0000 3413266 1586784917.30 151.4458 59.9993 32.0000 1.9734 1.9749 418.1260 418.5047 0.0568 -1.0000 -1.0000 3413344 1586784917.40 151.4458 59.9993 32.0000 1.9730 1.9745 418.1136 418.4927 0.0569 -1.0000 -1.0000 3413406 1586784917.50 151.4458 59.9993 32.0000 1.9723 1.9738 418.2034 418.5814 0.0567 -1.0000 -1.0000 3413469 1586784917.60 151.4458 59.9993 32.0000 1.9726 1.9741 418.2784 418.6574 0.0569 -1.0000 -1.0000 3413531 1586784917.70 151.4458 59.9993 32.0000 1.9727 1.9742 418.1504 418.5292 0.0568 -1.0000 -1.0000 3413594 1586784917.80 151.5634 59.9993 32.0000 1.9730 1.9745 418.0896 418.4681 0.0568 -1.0000 -1.0000 3413828 1586784917.90 151.5634 59.9993 32.0000 1.9728 1.9743 418.2988 418.6778 0.0569 -1.0000 -1.0000 3413906 1586784918.00 151.5634 59.9993 32.0000 1.9727 1.9742 418.1204 418.4996 0.0569 -1.0000 -1.0000 3413969 1586784918.10 151.5634 59.9993 32.0000 1.9728 1.9743 418.0652 418.4428 0.0566 -1.0000 -1.0000 3414031 1586784918.20 151.5634 59.9993 32.0000 1.9716 1.9731 418.0689 418.4465 0.0567 -1.0000 -1.0000 3414109 1586784918.30 151.5502 59.9993 32.0000 1.9723 1.9738 418.3668 418.7451 0.0567 -1.0000 -1.0000 3414484 1586784918.40 151.5019 59.9993 32.0000 1.9726 1.9740 418.1987 418.5769 0.0568 -1.0000 -1.0000 3414546 1586784918.50 151.5019 59.9993 32.0000 1.9734 1.9748 418.0145 418.3927 0.0567 -1.0000 -1.0000 3414609 1586784918.60 151.5019 59.9993 32.0000 1.9723 1.9738 418.0131 418.3912 0.0567 -1.0000 -1.0000 3414671 1586784918.70 151.5019 59.9993 32.0000 1.9712 1.9727 418.2649 418.6427 0.0567 -1.0000 -1.0000 3414750 1586784918.80 151.5019 59.9993 32.0000 1.9726 1.9740 418.1642 418.5418 0.0566 -1.0000 -1.0000 3414812 1586784918.90 151.4858 59.9993 32.0000 1.9731 1.9746 417.9866 418.3650 0.0569 -1.0000 -1.0000 3414875 1586784919.00 151.4858 59.9993 32.0000 1.9727 1.9742 418.0703 418.4489 0.0568 -1.0000 -1.0000 3414953 1586784919.10 151.4858 59.9993 32.0000 1.9720 1.9735 418.1688 418.5466 0.0567 -1.0000 -1.0000 3415015 1586784919.20 151.4858 59.9993 32.0000 1.9722 1.9737 418.1445 418.5223 0.0567 -1.0000 -1.0000 3415078 1586784919.30 151.4858 59.9993 32.0000 1.9730 1.9745 417.9437 418.3212 0.0567 -1.0000 -1.0000 3415156 1586784919.40 151.4733 59.9993 32.0000 1.9736 1.9751 418.0639 418.4418 0.0568 -1.0000 -1.0000 3415218 1586784919.50 151.4646 59.9993 32.0000 1.9725 1.9740 418.1171 418.4961 0.0569 -1.0000 -1.0000 3415281 1586784919.60 151.4646 59.9993 32.0000 1.9731 1.9746 418.2300 418.6093 0.0568 -1.0000 -1.0000 3415343 1586784919.70 151.4646 59.9993 32.0000 1.9733 1.9748 418.0660 418.4444 0.0569 -1.0000 -1.0000 3415406 1586784919.80 151.4646 59.9993 32.0000 1.9738 1.9753 417.9637 418.3430 0.0569 -1.0000 -1.0000 3415468 1586784919.90 151.4646 59.9993 32.0000 1.9731 1.9745 418.1633 418.5420 0.0568 -1.0000 -1.0000 3416109 1586784920.00 151.5392 59.9993 32.0000 1.9736 1.9751 418.3284 418.7068 0.0567 -1.0000 -1.0000 3416171 1586784920.10 151.5392 59.9993 32.0000 1.9738 1.9753 418.0854 418.4633 0.0567 -1.0000 -1.0000 3416234 1586784920.20 151.5392 59.9993 32.0000 1.9737 1.9751 417.9990 418.3765 0.0567 -1.0000 -1.0000 3416312 1586784920.30 151.5392 59.9993 32.0000 1.9728 1.9743 418.2241 418.6030 0.0568 -1.0000 -1.0000 3416374 1586784920.40 151.5392 59.9993 32.0000 1.9741 1.9755 418.2044 418.5829 0.0568 -1.0000 -1.0000 3416452 1586784920.50 151.5392 59.9993 32.0000 1.9742 1.9757 418.0772 418.4555 0.0568 -1.0000 -1.0000 3416515 1586784920.60 151.5392 59.9993 32.0000 1.9734 1.9748 418.0876 418.4663 0.0568 -1.0000 -1.0000 3416577 1586784920.70 151.5392 59.9993 32.0000 1.9734 1.9749 418.2358 418.6147 0.0569 -1.0000 -1.0000 3416640 1586784920.80 151.5392 59.9993 32.0000 1.9731 1.9746 418.1923 418.5714 0.0569 -1.0000 -1.0000 3416718 1586784920.90 151.5392 59.9993 32.0000 1.9735 1.9749 418.0919 418.4708 0.0568 -1.0000 -1.0000 3416812 1586784921.00 151.5392 59.9993 32.0000 1.9737 1.9752 418.0530 418.4315 0.0568 -1.0000 -1.0000 3416874 1586784921.10 151.6239 59.9993 32.0000 1.9736 1.9751 418.2885 418.6669 0.0568 -1.0000 -1.0000 3416937 1586784921.20 151.6239 59.9993 32.0000 1.9738 1.9753 418.1474 418.5262 0.0569 -1.0000 -1.0000 3416999 1586784921.30 151.6239 59.9993 32.0000 1.9734 1.9749 418.0241 418.4034 0.0569 -1.0000 -1.0000 3417077 1586784921.40 151.6239 59.9993 32.0000 1.9725 1.9740 418.1913 418.5698 0.0568 -1.0000 -1.0000 3417140 1586784921.50 151.6239 59.9993 32.0000 1.9726 1.9741 418.2149 418.5941 0.0569 -1.0000 -1.0000 3417202 1586784921.60 151.4550 59.9993 32.0000 1.9724 1.9738 418.1961 418.5748 0.0568 -1.0000 -1.0000 3417265 1586784921.70 151.3580 59.9993 32.0000 1.9720 1.9735 417.9568 418.3352 0.0568 -1.0000 -1.0000 3417343 1586784921.80 151.3580 59.9993 32.0000 1.9721 1.9735 418.0063 418.3845 0.0567 -1.0000 -1.0000 3417390 1586784921.90 151.3580 59.9993 32.0000 1.9718 1.9733 418.2326 418.6107 0.0567 -1.0000 -1.0000 3417890 1586784922.00 151.3580 59.9993 32.0000 1.9715 1.9730 418.1545 418.5335 0.0568 -1.0000 -1.0000 3417937 1586784922.10 151.3580 59.9993 32.0000 1.9731 1.9746 417.9426 418.3202 0.0567 -1.0000 -1.0000 3418015 1586784922.20 151.5240 59.9993 32.0000 1.9724 1.9739 418.1124 418.4906 0.0567 -1.0000 -1.0000 3418077 1586784922.30 151.5240 59.9993 32.0000 1.9720 1.9735 418.1042 418.4821 0.0567 -1.0000 -1.0000 3418139 1586784922.40 151.5240 59.9993 32.0000 1.9731 1.9745 417.9919 418.3700 0.0567 -1.0000 -1.0000 3418639 1586784922.50 151.5240 59.9993 32.0000 1.9725 1.9740 418.0273 418.4053 0.0568 -1.0000 -1.0000 3418702 1586784922.60 151.5240 59.9993 32.0000 1.9717 1.9732 418.1905 418.5690 0.0568 -1.0000 -1.0000 3418764 1586784922.70 151.5240 59.9993 32.0000 1.9726 1.9740 418.1587 418.5380 0.0570 -1.0000 -1.0000 3418842 1586784922.80 151.3949 59.9993 32.0000 1.9725 1.9740 418.0833 418.4657 0.0575 -1.0000 -1.0000 3418905 1586784922.90 151.3949 59.9993 32.0000 1.9726 1.9741 418.0001 418.3850 0.0577 -1.0000 -1.0000 3418967 1586784923.00 151.3949 59.9993 32.0000 1.9722 1.9736 418.0789 418.4612 0.0573 -1.0000 -1.0000 3419030 1586784923.10 151.3949 59.9993 32.0000 1.9726 1.9741 418.2725 418.6524 0.0569 -1.0000 -1.0000 3419092 1586784923.20 151.3949 59.9993 32.0000 1.9719 1.9733 418.1969 418.5763 0.0569 -1.0000 -1.0000 3419155 1586784923.30 151.4182 59.9993 32.0000 1.9729 1.9743 418.1056 418.4841 0.0568 -1.0000 -1.0000 3419233 1586784923.40 151.4182 59.9993 32.0000 1.9722 1.9736 418.1509 418.5290 0.0567 -1.0000 -1.0000 3419327 1586784923.50 151.4182 59.9993 32.0000 1.9723 1.9738 418.2052 418.5832 0.0568 -1.0000 -1.0000 3419389 1586784923.60 151.4182 59.9993 32.0000 1.9731 1.9746 418.1678 418.5468 0.0568 -1.0000 -1.0000 3419467 1586784923.70 151.4182 59.9993 32.0000 1.9730 1.9744 418.0849 418.4627 0.0566 -1.0000 -1.0000 3419530 1586784923.80 151.4397 59.9993 32.0000 1.9725 1.9740 418.2059 418.5844 0.0568 -1.0000 -1.0000 3419592 1586784923.90 151.4433 59.9993 32.0000 1.9721 1.9736 418.3081 418.6874 0.0569 -1.0000 -1.0000 3419827 1586784924.00 151.4433 59.9993 32.0000 1.9730 1.9745 418.2624 418.6416 0.0569 -1.0000 -1.0000 3419889 1586784924.10 151.4433 59.9993 32.0000 1.9734 1.9748 417.9615 418.3407 0.0569 -1.0000 -1.0000 3419951 1586784924.20 151.4433 59.9993 32.0000 1.9730 1.9745 418.0963 418.4751 0.0569 -1.0000 -1.0000 3420030 1586784924.30 151.4433 59.9993 32.0000 1.9723 1.9737 418.1209 418.4983 0.0566 -1.0000 -1.0000 3420092 1586784924.40 151.4433 59.9993 32.0000 1.9721 1.9735 418.2371 418.6148 0.0567 -1.0000 -1.0000 3420170 1586784924.50 151.5718 59.9993 32.0000 1.9728 1.9743 418.0876 418.4656 0.0568 -1.0000 -1.0000 3420358 1586784924.60 151.5718 59.9993 32.0000 1.9719 1.9734 418.1229 418.5014 0.0568 -1.0000 -1.0000 3420420 1586784924.70 151.5718 59.9993 32.0000 1.9717 1.9732 418.2283 418.6069 0.0568 -1.0000 -1.0000 3420483 1586784924.80 151.5718 59.9993 32.0000 1.9725 1.9739 418.2693 418.6483 0.0569 -1.0000 -1.0000 3420545 1586784924.90 151.5718 59.9993 32.0000 1.9733 1.9748 418.1351 418.5138 0.0568 -1.0000 -1.0000 3420608 1586784925.00 151.5134 59.9995 32.0000 1.9740 1.9755 417.9806 418.3583 0.0567 -1.0000 -1.0000 3421248 1586784925.10 151.4900 59.9995 32.0000 1.9728 1.9743 418.0922 418.4702 0.0567 -1.0000 -1.0000 3421311 1586784925.20 151.4900 59.9995 32.0000 1.9727 1.9741 418.3397 418.7187 0.0568 -1.0000 -1.0000 3421373 1586784925.30 151.4900 59.9995 32.0000 1.9727 1.9742 418.1605 418.5394 0.0568 -1.0000 -1.0000 3421451 1586784925.40 151.4900 59.9995 32.0000 1.9732 1.9746 418.0774 418.4553 0.0567 -1.0000 -1.0000 3421514 1586784925.50 151.4900 59.9995 32.0000 1.9734 1.9749 418.0496 418.4282 0.0568 -1.0000 -1.0000 3421576 1586784925.60 151.4900 59.9995 32.0000 1.9724 1.9738 418.2722 418.6510 0.0568 -1.0000 -1.0000 3421639 1586784925.70 151.4900 59.9995 32.0000 1.9713 1.9728 418.2668 418.6448 0.0567 -1.0000 -1.0000 3421701 1586784925.80 151.4900 59.9995 32.0000 1.9725 1.9740 418.1916 418.5700 0.0568 -1.0000 -1.0000 3421764 1586784925.90 151.4900 59.9995 32.0000 1.9732 1.9746 418.0109 418.3890 0.0568 -1.0000 -1.0000 3421842 1586784926.00 151.4900 59.9995 32.0000 1.9727 1.9741 418.1082 418.4876 0.0570 -1.0000 -1.0000 3421904 1586784926.10 151.4113 59.9995 32.0000 1.9721 1.9735 418.1631 418.5416 0.0568 -1.0000 -1.0000 3421967 1586784926.20 151.4113 59.9995 32.0000 1.9721 1.9735 418.2602 418.6388 0.0568 -1.0000 -1.0000 3422045 1586784926.30 151.4113 59.9995 32.0000 1.9725 1.9740 418.1525 418.5320 0.0570 -1.0000 -1.0000 3422107 1586784926.40 151.4113 59.9995 32.0000 1.9733 1.9748 418.0417 418.4211 0.0568 -1.0000 -1.0000 3422185 1586784926.50 151.5113 59.9995 32.0000 1.9731 1.9745 418.0226 418.4003 0.0568 -1.0000 -1.0000 3422357 1586784926.60 151.5292 59.9995 32.0000 1.9723 1.9738 418.1856 418.5647 0.0569 -1.0000 -1.0000 3422420 1586784926.70 151.5749 59.9995 32.0000 1.9734 1.9749 418.0951 418.4738 0.0568 -1.0000 -1.0000 3422498 1586784926.80 151.5749 59.9995 32.0000 1.9731 1.9746 417.9856 418.3644 0.0569 -1.0000 -1.0000 3422560 1586784926.90 151.5749 59.9995 32.0000 1.9731 1.9746 418.1261 418.5049 0.0568 -1.0000 -1.0000 3422623 1586784927.00 151.5749 59.9995 32.0000 1.9727 1.9741 418.2256 418.6041 0.0568 -1.0000 -1.0000 3422685 1586784927.10 151.5749 59.9995 32.0000 1.9725 1.9739 418.1818 418.5609 0.0569 -1.0000 -1.0000 3422748 1586784927.20 151.5914 59.9995 32.0000 1.9735 1.9749 417.9483 418.3264 0.0567 -1.0000 -1.0000 3422810 1586784927.30 151.5914 59.9995 32.0000 1.9734 1.9748 418.0596 418.4373 0.0568 -1.0000 -1.0000 3422888 1586784927.40 151.5914 59.9995 32.0000 1.9730 1.9745 418.2057 418.5844 0.0568 -1.0000 -1.0000 3422951 1586784927.50 151.5914 59.9995 32.0000 1.9730 1.9745 418.3135 418.6924 0.0568 -1.0000 -1.0000 3423326 1586784927.60 151.5914 59.9995 32.0000 1.9730 1.9744 418.1584 418.5365 0.0567 -1.0000 -1.0000 3423404 1586784927.70 151.5914 59.9995 32.0000 1.9736 1.9751 418.0127 418.3916 0.0569 -1.0000 -1.0000 3423466 1586784927.80 151.4906 59.9995 32.0000 1.9733 1.9748 418.3095 418.6882 0.0568 -1.0000 -1.0000 3423529 1586784927.90 151.4906 59.9995 32.0000 1.9730 1.9745 418.2014 418.5801 0.0568 -1.0000 -1.0000 3423607 1586784928.00 151.4906 59.9995 32.0000 1.9738 1.9753 418.0254 418.4042 0.0568 -1.0000 -1.0000 3423669 1586784928.10 151.4906 59.9995 32.0000 1.9737 1.9752 418.1385 418.5162 0.0568 -1.0000 -1.0000 3423857 1586784928.20 151.4906 59.9995 32.0000 1.9726 1.9741 418.3311 418.7103 0.0568 -1.0000 -1.0000 3423919 1586784928.30 151.5900 59.9995 32.0000 1.9728 1.9742 418.2661 418.6456 0.0569 -1.0000 -1.0000 3423982 1586784928.40 151.6018 59.9995 32.0000 1.9737 1.9751 418.1510 418.5292 0.0567 -1.0000 -1.0000 3424060 1586784928.50 151.6018 59.9995 32.0000 1.9737 1.9752 418.0883 418.4658 0.0567 -1.0000 -1.0000 3424122 1586784928.60 151.6018 59.9995 32.0000 1.9727 1.9742 418.2936 418.6715 0.0567 -1.0000 -1.0000 3424701 1586784928.70 151.6018 59.9995 32.0000 1.9725 1.9740 418.2632 418.6418 0.0568 -1.0000 -1.0000 3424763 1586784928.80 151.6018 59.9995 32.0000 1.9731 1.9745 418.1853 418.5630 0.0566 -1.0000 -1.0000 3424825 1586784928.90 151.6018 59.9995 32.0000 1.9729 1.9744 418.1382 418.5164 0.0568 -1.0000 -1.0000 3424888 1586784929.00 151.6018 59.9995 32.0000 1.9721 1.9736 418.2181 418.5961 0.0567 -1.0000 -1.0000 3424966 1586784929.10 151.6018 59.9995 32.0000 1.9722 1.9737 418.2638 418.6424 0.0568 -1.0000 -1.0000 3425091 1586784929.20 151.6018 59.9995 32.0000 1.9730 1.9744 418.0907 418.4695 0.0569 -1.0000 -1.0000 3425153 1586784929.30 151.6018 59.9995 32.0000 1.9730 1.9745 418.0563 418.4354 0.0569 -1.0000 -1.0000 3425231 1586784929.40 151.5075 59.9995 32.0000 1.9729 1.9743 418.1399 418.5186 0.0568 -1.0000 -1.0000 3425294 1586784929.50 151.5067 59.9995 32.0000 1.9732 1.9747 418.2303 418.6084 0.0568 -1.0000 -1.0000 3425356 1586784929.60 151.5067 59.9995 32.0000 1.9725 1.9740 418.1847 418.5635 0.0568 -1.0000 -1.0000 3425591 1586784929.70 151.5478 59.9995 32.0000 1.9729 1.9744 418.1192 418.4979 0.0568 -1.0000 -1.0000 3425653 1586784929.80 151.5478 59.9995 32.0000 1.9734 1.9748 418.0451 418.4237 0.0568 -1.0000 -1.0000 3425716 1586784929.90 151.5486 59.9995 32.0000 1.9728 1.9742 418.1131 418.4917 0.0568 -1.0000 -1.0000 3425794 1586784930.00 151.5582 59.9992 32.0000 1.9727 1.9742 418.1664 418.5451 0.0568 -1.0000 -1.0000 3425856 1586784930.10 151.5582 59.9992 32.0000 1.9732 1.9746 418.0480 418.4266 0.0568 -1.0000 -1.0000 3426075 1586784930.20 151.5582 59.9992 32.0000 1.9728 1.9742 418.0288 418.4072 0.0568 -1.0000 -1.0000 3426153 1586784930.30 151.5582 59.9992 32.0000 1.9725 1.9740 418.0836 418.4622 0.0568 -1.0000 -1.0000 3426216 1586784930.40 151.5582 59.9992 32.0000 1.9720 1.9735 418.3119 418.6905 0.0568 -1.0000 -1.0000 3426294 1586784930.50 151.6218 59.9992 32.0000 1.9727 1.9742 418.1578 418.5361 0.0567 -1.0000 -1.0000 3426356 1586784930.60 151.6218 59.9992 32.0000 1.9733 1.9748 418.0455 418.4235 0.0568 -1.0000 -1.0000 3426637 1586784930.70 151.6218 59.9992 32.0000 1.9724 1.9739 418.1072 418.4864 0.0568 -1.0000 -1.0000 3426716 1586784930.80 151.6218 59.9992 32.0000 1.9729 1.9743 418.3424 418.7204 0.0567 -1.0000 -1.0000 3426778 1586784930.90 151.6218 59.9992 32.0000 1.9723 1.9737 418.1345 418.5139 0.0569 -1.0000 -1.0000 3426840 1586784931.00 151.6218 59.9992 32.0000 1.9731 1.9746 418.1513 418.5297 0.0568 -1.0000 -1.0000 3426903 1586784931.10 151.6218 59.9992 32.0000 1.9727 1.9742 418.2001 418.5787 0.0568 -1.0000 -1.0000 3426965 1586784931.20 151.6218 59.9992 32.0000 1.9721 1.9735 418.2927 418.6709 0.0567 -1.0000 -1.0000 3427356 1586784931.30 151.6218 59.9992 32.0000 1.9725 1.9739 418.1707 418.5486 0.0568 -1.0000 -1.0000 3427418 1586784931.40 151.6218 59.9992 32.0000 1.9736 1.9751 418.0923 418.4708 0.0568 -1.0000 -1.0000 3427497 1586784931.50 151.6218 59.9992 32.0000 1.9727 1.9742 418.1550 418.5321 0.0566 -1.0000 -1.0000 3427559 1586784931.60 151.6218 59.9992 32.0000 1.9725 1.9739 418.2107 418.5889 0.0567 -1.0000 -1.0000 3427622 1586784931.70 151.4209 59.9992 32.0000 1.9724 1.9739 418.2824 418.6598 0.0566 -1.0000 -1.0000 3427903 1586784931.80 151.4571 59.9992 32.0000 1.9724 1.9738 418.1376 418.5169 0.0569 -1.0000 -1.0000 3427965 1586784931.90 151.5428 59.9992 32.0000 1.9736 1.9751 417.9818 418.3601 0.0568 -1.0000 -1.0000 3428043 1586784932.00 151.5428 59.9992 32.0000 1.9727 1.9742 418.0453 418.4235 0.0568 -1.0000 -1.0000 3428106 1586784932.10 151.5428 59.9992 32.0000 1.9724 1.9739 418.1652 418.5436 0.0568 -1.0000 -1.0000 3428169 1586784932.20 151.5245 59.9992 32.0000 1.9730 1.9744 418.1570 418.5356 0.0568 -1.0000 -1.0000 3428403 1586784932.30 151.5062 59.9992 32.0000 1.9732 1.9747 417.9965 418.3753 0.0569 -1.0000 -1.0000 3428465 1586784932.40 151.5062 59.9992 32.0000 1.9730 1.9745 418.1274 418.5148 0.0584 -1.0000 -1.0000 3428543 1586784932.50 151.5062 59.9992 32.0000 1.9724 1.9740 418.1388 418.5323 0.0590 -1.0000 -1.0000 3428606 1586784932.60 151.5062 59.9992 32.0000 1.9732 1.9747 418.2044 418.5952 0.0585 -1.0000 -1.0000 3428668 1586784932.70 151.5062 59.9992 32.0000 1.9727 1.9742 418.1077 418.4924 0.0576 -1.0000 -1.0000 3428746 1586784932.80 151.5424 59.9992 32.0000 1.9732 1.9747 417.9664 418.3467 0.0570 -1.0000 -1.0000 3428809 1586784932.90 151.5424 59.9992 32.0000 1.9726 1.9741 418.0308 418.4097 0.0569 -1.0000 -1.0000 3428871 1586784933.00 151.5424 59.9992 32.0000 1.9724 1.9739 418.2912 418.6706 0.0569 -1.0000 -1.0000 3428934 1586784933.10 151.5424 59.9992 32.0000 1.9724 1.9739 418.2173 418.5961 0.0568 -1.0000 -1.0000 3428996 1586784933.20 151.5424 59.9992 32.0000 1.9728 1.9743 418.0414 418.4189 0.0567 -1.0000 -1.0000 3429090 1586784933.30 151.5452 59.9992 32.0000 1.9731 1.9746 418.0681 418.4460 0.0567 -1.0000 -1.0000 3429168 1586784933.40 151.5732 59.9992 32.0000 1.9726 1.9740 418.1759 418.5540 0.0568 -1.0000 -1.0000 3429231 1586784933.50 151.5732 59.9992 32.0000 1.9729 1.9744 418.0845 418.4627 0.0567 -1.0000 -1.0000 3429293 1586784933.60 151.5732 59.9992 32.0000 1.9734 1.9749 418.0830 418.4607 0.0567 -1.0000 -1.0000 3429371 1586784933.70 151.5732 59.9992 32.0000 1.9728 1.9743 418.2506 418.6295 0.0568 -1.0000 -1.0000 3429652 1586784933.80 151.5732 59.9992 32.0000 1.9729 1.9744 418.2826 418.6615 0.0569 -1.0000 -1.0000 3429715 1586784933.90 151.5732 59.9992 32.0000 1.9731 1.9746 418.0501 418.4300 0.0569 -1.0000 -1.0000 3429793 1586784934.00 151.5732 59.9992 32.0000 1.9729 1.9743 418.0510 418.4290 0.0567 -1.0000 -1.0000 3429855 1586784934.10 151.5732 59.9992 32.0000 1.9725 1.9740 418.2192 418.5979 0.0569 -1.0000 -1.0000 3429918 1586784934.20 151.5732 59.9992 32.0000 1.9727 1.9742 418.1798 418.5597 0.0569 -1.0000 -1.0000 3430121 1586784934.30 151.5732 59.9992 32.0000 1.9735 1.9749 418.0680 418.4462 0.0568 -1.0000 -1.0000 3430183 1586784934.40 151.5211 59.9992 32.0000 1.9732 1.9747 418.0985 418.4767 0.0568 -1.0000 -1.0000 3430246 1586784934.50 151.4736 59.9992 32.0000 1.9731 1.9746 418.2867 418.6655 0.0568 -1.0000 -1.0000 3430309 1586784934.60 151.4814 59.9992 32.0000 1.9726 1.9740 418.0660 418.4447 0.0568 -1.0000 -1.0000 3430371 1586784934.70 151.5746 59.9992 32.0000 1.9735 1.9749 417.9789 418.3557 0.0565 -1.0000 -1.0000 3430449 1586784934.80 151.5746 59.9992 32.0000 1.9726 1.9741 418.1017 418.4798 0.0568 -1.0000 -1.0000 3430621 1586784934.90 151.5746 59.9992 32.0000 1.9718 1.9732 418.2463 418.6251 0.0568 -1.0000 -1.0000 3430683 1586784935.00 151.5746 59.9992 32.0000 1.9719 1.9734 418.2343 418.6134 0.0569 -1.0000 -1.0000 3430761 1586784935.10 151.5746 59.9992 32.0000 1.9727 1.9742 418.1010 418.4788 0.0567 -1.0000 -1.0000 3430824 1586784935.20 151.5746 59.9992 32.0000 1.9736 1.9751 418.0177 418.3967 0.0569 -1.0000 -1.0000 3430886 1586784935.30 151.5746 59.9992 32.0000 1.9723 1.9737 418.1865 418.5659 0.0569 -1.0000 -1.0000 3431480 1586784935.40 151.5372 59.9985 32.0000 1.9725 1.9740 418.2508 418.6298 0.0569 -1.0000 -1.0000 3431542 1586784935.50 151.4904 59.9985 32.0000 1.9730 1.9744 418.2048 418.5832 0.0567 -1.0000 -1.0000 3431605 1586784935.60 151.4904 59.9985 32.0000 1.9730 1.9745 418.0655 418.4435 0.0567 -1.0000 -1.0000 3431667 1586784935.70 151.4904 59.9985 32.0000 1.9727 1.9742 418.1786 418.5572 0.0568 -1.0000 -1.0000 3431730 1586784935.80 151.4904 59.9985 32.0000 1.9723 1.9738 418.2615 418.6403 0.0569 -1.0000 -1.0000 3431824 1586784935.90 151.4904 59.9985 32.0000 1.9730 1.9745 418.2455 418.6238 0.0568 -1.0000 -1.0000 3431902 1586784936.00 151.4904 59.9985 32.0000 1.9732 1.9746 417.9959 418.3750 0.0569 -1.0000 -1.0000 3431964 1586784936.10 151.4904 59.9985 32.0000 1.9722 1.9737 418.0701 418.4484 0.0567 -1.0000 -1.0000 3432027 1586784936.20 151.5755 59.9985 32.0000 1.9721 1.9736 418.2297 418.6090 0.0569 -1.0000 -1.0000 3432105 1586784936.30 151.5755 59.9985 32.0000 1.9723 1.9737 418.2165 418.5955 0.0568 -1.0000 -1.0000 3432168 1586784936.40 151.5755 59.9985 32.0000 1.9729 1.9744 418.0595 418.4378 0.0568 -1.0000 -1.0000 3432230 1586784936.50 151.5755 59.9985 32.0000 1.9726 1.9740 418.0142 418.3923 0.0568 -1.0000 -1.0000 3432293 1586784936.60 151.5755 59.9985 32.0000 1.9725 1.9740 418.1756 418.5542 0.0568 -1.0000 -1.0000 3432371 1586784936.70 151.3789 59.9985 32.0000 1.9730 1.9744 418.1256 418.5046 0.0570 -1.0000 -1.0000 3432433 1586784936.80 151.4945 59.9985 32.0000 1.9734 1.9749 417.9930 418.3714 0.0568 -1.0000 -1.0000 3432621 1586784936.90 151.4945 59.9985 32.0000 1.9737 1.9751 418.0888 418.4679 0.0569 -1.0000 -1.0000 3432683 1586784937.00 151.4945 59.9985 32.0000 1.9732 1.9747 418.2339 418.6128 0.0568 -1.0000 -1.0000 3432761 1586784937.10 151.4945 59.9985 32.0000 1.9727 1.9741 418.0845 418.4627 0.0568 -1.0000 -1.0000 3432823 1586784937.20 151.4945 59.9985 32.0000 1.9739 1.9754 417.9877 418.3678 0.0570 -1.0000 -1.0000 3432886 1586784937.30 151.4920 59.9985 32.0000 1.9740 1.9754 418.0923 418.4718 0.0570 -1.0000 -1.0000 3433136 1586784937.40 151.4920 59.9985 32.0000 1.9729 1.9744 418.2004 418.5792 0.0569 -1.0000 -1.0000 3433198 1586784937.50 151.4920 59.9985 32.0000 1.9726 1.9740 418.2458 418.6252 0.0568 -1.0000 -1.0000 3433261 1586784937.60 151.4920 59.9985 32.0000 1.9729 1.9744 418.1010 418.4801 0.0569 -1.0000 -1.0000 3433323 1586784937.70 151.4920 59.9985 32.0000 1.9734 1.9749 417.9774 418.3565 0.0569 -1.0000 -1.0000 3433386 1586784937.80 151.4920 59.9985 32.0000 1.9734 1.9749 418.1465 418.5258 0.0569 -1.0000 -1.0000 3433620 1586784937.90 151.4920 59.9985 32.0000 1.9726 1.9741 418.2465 418.6256 0.0569 -1.0000 -1.0000 3433683 1586784938.00 151.4916 59.9985 32.0000 1.9731 1.9746 418.1663 418.5461 0.0570 -1.0000 -1.0000 3433745 1586784938.10 151.4913 59.9985 32.0000 1.9726 1.9741 418.0337 418.4129 0.0569 -1.0000 -1.0000 3433808 1586784938.20 151.4913 59.9985 32.0000 1.9723 1.9738 418.1349 418.5150 0.0570 -1.0000 -1.0000 3433886 1586784938.30 151.4913 59.9985 32.0000 1.9723 1.9738 418.3389 418.7180 0.0569 -1.0000 -1.0000 3434620 1586784938.40 151.4913 59.9985 32.0000 1.9729 1.9744 418.1993 418.5784 0.0569 -1.0000 -1.0000 3434698 1586784938.50 151.4913 59.9985 32.0000 1.9727 1.9741 418.0288 418.4082 0.0569 -1.0000 -1.0000 3434761 1586784938.60 151.4913 59.9985 32.0000 1.9729 1.9743 417.9982 418.3769 0.0569 -1.0000 -1.0000 3434823 1586784938.70 151.4294 59.9985 32.0000 1.9732 1.9747 418.0512 418.4304 0.0569 -1.0000 -1.0000 3434901 1586784938.80 151.4294 59.9985 32.0000 1.9726 1.9741 418.2662 418.6467 0.0570 -1.0000 -1.0000 3434995 1586784938.90 151.4294 59.9985 32.0000 1.9722 1.9736 418.1407 418.5198 0.0569 -1.0000 -1.0000 3435057 1586784939.00 151.4294 59.9985 32.0000 1.9732 1.9747 417.9461 418.3253 0.0569 -1.0000 -1.0000 3435120 1586784939.10 151.4294 59.9985 32.0000 1.9722 1.9737 418.1080 418.4862 0.0568 -1.0000 -1.0000 3435182 1586784939.20 151.4870 59.9985 32.0000 1.9717 1.9732 418.2345 418.6131 0.0568 -1.0000 -1.0000 3435245 1586784939.30 151.5487 59.9985 32.0000 1.9727 1.9742 418.2570 418.6358 0.0568 -1.0000 -1.0000 3435323 1586784939.40 151.5487 59.9985 32.0000 1.9735 1.9749 418.0911 418.4701 0.0569 -1.0000 -1.0000 3435385 1586784939.50 151.5487 59.9985 32.0000 1.9730 1.9744 418.0756 418.4545 0.0569 -1.0000 -1.0000 3435448 1586784939.60 151.5487 59.9985 32.0000 1.9720 1.9734 418.1475 418.5264 0.0568 -1.0000 -1.0000 3435526 1586784939.70 151.5487 59.9985 32.0000 1.9718 1.9733 418.3237 418.7030 0.0569 -1.0000 -1.0000 3435588 1586784939.80 151.4481 59.9985 32.0000 1.9723 1.9738 418.2651 418.6438 0.0568 -1.0000 -1.0000 3435651 1586784939.90 151.4481 59.9985 32.0000 1.9727 1.9741 418.0740 418.4534 0.0570 -1.0000 -1.0000 3435838 1586784940.00 151.4481 59.9985 32.0000 1.9730 1.9745 418.0452 418.4249 0.0570 -1.0000 -1.0000 3435901 1586784940.10 151.4481 59.9985 32.0000 1.9722 1.9737 418.2282 418.6078 0.0569 -1.0000 -1.0000 3435963 1586784940.20 151.4481 59.9985 32.0000 1.9720 1.9735 418.1685 418.5477 0.0569 -1.0000 -1.0000 3436026 1586784940.30 151.4481 59.9985 32.0000 1.9723 1.9738 418.0797 418.4596 0.0570 -1.0000 -1.0000 3436089 1586784940.40 151.4481 59.9985 32.0000 1.9729 1.9744 417.9586 418.3382 0.0570 -1.0000 -1.0000 3436338 1586784940.50 151.4481 59.9985 32.0000 1.9721 1.9735 418.2804 418.6602 0.0570 -1.0000 -1.0000 3436401 1586784940.60 151.4481 59.9985 32.0000 1.9724 1.9739 418.2980 418.6772 0.0568 -1.0000 -1.0000 3436463 1586784940.70 151.4481 59.9985 32.0000 1.9726 1.9741 418.0627 418.4412 0.0569 -1.0000 -1.0000 3436541 1586784940.80 151.4529 59.9985 32.0000 1.9728 1.9742 418.1851 418.5641 0.0569 -1.0000 -1.0000 3436604 1586784940.90 151.4700 59.9985 32.0000 1.9721 1.9736 418.2026 418.5823 0.0569 -1.0000 -1.0000 3436838 1586784941.00 151.4700 59.9985 32.0000 1.9717 1.9732 418.2017 418.5802 0.0568 -1.0000 -1.0000 3436901 1586784941.10 151.4700 59.9985 32.0000 1.9732 1.9747 418.0886 418.4674 0.0569 -1.0000 -1.0000 3436963 1586784941.20 151.4700 59.9985 32.0000 1.9717 1.9732 418.1240 418.5032 0.0569 -1.0000 -1.0000 3437026 1586784941.30 151.4700 59.9985 32.0000 1.9714 1.9729 418.2254 418.6048 0.0569 -1.0000 -1.0000 3437104 1586784941.40 151.4333 59.9985 32.0000 1.9726 1.9741 418.2238 418.6034 0.0570 -1.0000 -1.0000 3437885 1586784941.50 151.4321 59.9985 32.0000 1.9729 1.9744 418.1076 418.4871 0.0569 -1.0000 -1.0000 3437947 1586784941.60 151.4321 59.9985 32.0000 1.9733 1.9747 418.0733 418.4519 0.0568 -1.0000 -1.0000 3438026 1586784941.70 151.4321 59.9985 32.0000 1.9727 1.9742 418.1579 418.5372 0.0569 -1.0000 -1.0000 3438088 1586784941.80 151.4321 59.9985 32.0000 1.9714 1.9728 418.2085 418.5882 0.0570 -1.0000 -1.0000 3438150 1586784941.90 151.4321 59.9985 32.0000 1.9722 1.9737 418.2414 418.6216 0.0571 -1.0000 -1.0000 3438213 1586784942.00 151.3996 59.9985 32.0000 1.9730 1.9745 418.1912 418.5712 0.0570 -1.0000 -1.0000 3438276 1586784942.10 151.3996 59.9985 32.0000 1.9729 1.9744 418.0795 418.4590 0.0570 -1.0000 -1.0000 3438338 1586784942.20 151.3996 59.9985 32.0000 1.9730 1.9745 418.1209 418.5011 0.0570 -1.0000 -1.0000 3438416 1586784942.30 151.3996 59.9985 32.0000 1.9727 1.9742 418.3058 418.6860 0.0570 -1.0000 -1.0000 3438479 1586784942.40 151.3996 59.9985 32.0000 1.9727 1.9742 418.1142 418.4943 0.0571 -1.0000 -1.0000 3438588 1586784942.50 151.5089 59.9985 32.0000 1.9737 1.9752 418.0456 418.4253 0.0569 -1.0000 -1.0000 3438650 1586784942.60 151.5089 59.9985 32.0000 1.9727 1.9742 418.3375 418.7176 0.0570 -1.0000 -1.0000 3438713 1586784942.70 151.5089 59.9985 32.0000 1.9733 1.9748 418.3147 418.6942 0.0569 -1.0000 -1.0000 3438775 1586784942.80 151.5089 59.9985 32.0000 1.9731 1.9746 418.1186 418.4983 0.0570 -1.0000 -1.0000 3438838 1586784942.90 151.5089 59.9985 32.0000 1.9730 1.9745 418.0646 418.4439 0.0569 -1.0000 -1.0000 3438900 1586784943.00 151.5176 59.9985 32.0000 1.9712 1.9727 418.1871 418.5661 0.0569 -1.0000 -1.0000 3438978 1586784943.10 151.5508 59.9985 32.0000 1.9723 1.9738 418.2291 418.6094 0.0571 -1.0000 -1.0000 3439056 1586784943.20 151.5508 59.9985 32.0000 1.9722 1.9736 418.2583 418.6385 0.0570 -1.0000 -1.0000 3439119 1586784943.30 151.5508 59.9985 32.0000 1.9734 1.9749 418.1329 418.5125 0.0569 -1.0000 -1.0000 3439181 1586784943.40 151.5508 59.9985 32.0000 1.9733 1.9747 418.1601 418.5391 0.0569 -1.0000 -1.0000 3439244 1586784943.50 151.5508 59.9985 32.0000 1.9715 1.9729 418.2133 418.5927 0.0569 -1.0000 -1.0000 3439322 1586784943.60 151.5508 59.9985 32.0000 1.9721 1.9736 418.2972 418.6769 0.0569 -1.0000 -1.0000 3439384 1586784943.70 151.5508 59.9985 32.0000 1.9733 1.9748 418.1439 418.5236 0.0570 -1.0000 -1.0000 3439447 1586784943.80 151.5508 59.9985 32.0000 1.9730 1.9745 417.9460 418.3254 0.0570 -1.0000 -1.0000 3439509 1586784943.90 151.5508 59.9985 32.0000 1.9723 1.9738 418.0902 418.4705 0.0570 -1.0000 -1.0000 3439588 1586784944.00 151.5508 59.9985 32.0000 1.9720 1.9735 418.2130 418.5913 0.0568 -1.0000 -1.0000 3440072 1586784944.10 151.5188 59.9985 32.0000 1.9718 1.9733 418.2818 418.6611 0.0569 -1.0000 -1.0000 3440134 1586784944.20 151.3688 59.9985 32.0000 1.9726 1.9741 418.2188 418.5988 0.0570 -1.0000 -1.0000 3440213 1586784944.30 151.3688 59.9985 32.0000 1.9727 1.9742 418.1483 418.5282 0.0570 -1.0000 -1.0000 3440275 1586784944.40 151.3688 59.9985 32.0000 1.9725 1.9740 417.9838 418.3632 0.0570 -1.0000 -1.0000 3440353 1586784944.50 151.3688 59.9985 32.0000 1.9728 1.9743 418.2520 418.6311 0.0569 -1.0000 -1.0000 3440416 1586784944.60 151.3688 59.9985 32.0000 1.9723 1.9738 418.2511 418.6307 0.0569 -1.0000 -1.0000 3440478 1586784944.70 151.3688 59.9985 32.0000 1.9729 1.9743 418.1376 418.5172 0.0570 -1.0000 -1.0000 3440540 1586784944.80 151.5489 59.9983 32.0000 1.9734 1.9749 418.0331 418.4127 0.0570 -1.0000 -1.0000 3440603 1586784944.90 151.5489 59.9983 32.0000 1.9724 1.9739 418.1111 418.4912 0.0570 -1.0000 -1.0000 3440665 1586784945.00 151.5489 59.9983 32.0000 1.9725 1.9739 418.2543 418.6334 0.0569 -1.0000 -1.0000 3440868 1586784945.10 151.5489 59.9983 32.0000 1.9718 1.9733 418.2658 418.6463 0.0570 -1.0000 -1.0000 3440931 1586784945.20 151.5489 59.9983 32.0000 1.9742 1.9757 418.0896 418.4694 0.0570 -1.0000 -1.0000 3440993 1586784945.30 151.5082 59.9983 32.0000 1.9733 1.9747 418.0850 418.4648 0.0570 -1.0000 -1.0000 3441071 1586784945.40 151.4974 59.9983 32.0000 1.9723 1.9737 418.2050 418.5858 0.0571 -1.0000 -1.0000 3441134 1586784945.50 151.4974 59.9983 32.0000 1.9721 1.9735 418.2797 418.6590 0.0569 -1.0000 -1.0000 3441478 1586784945.60 151.4974 59.9983 32.0000 1.9725 1.9740 418.1798 418.5588 0.0568 -1.0000 -1.0000 3441556 1586784945.70 151.4974 59.9983 32.0000 1.9732 1.9747 418.0159 418.3960 0.0570 -1.0000 -1.0000 3441618 1586784945.80 151.4974 59.9983 32.0000 1.9726 1.9741 418.1748 418.5534 0.0569 -1.0000 -1.0000 3441681 1586784945.90 151.5082 59.9983 32.0000 1.9729 1.9744 418.2886 418.6689 0.0571 -1.0000 -1.0000 3441743 1586784946.00 151.5082 59.9983 32.0000 1.9731 1.9746 418.1298 418.5093 0.0569 -1.0000 -1.0000 3442087 1586784946.10 151.5082 59.9983 32.0000 1.9728 1.9742 418.0483 418.4273 0.0568 -1.0000 -1.0000 3442149 1586784946.20 151.5082 59.9983 32.0000 1.9723 1.9738 418.0315 418.4107 0.0570 -1.0000 -1.0000 3442228 1586784946.30 151.5082 59.9983 32.0000 1.9718 1.9733 418.2033 418.5836 0.0571 -1.0000 -1.0000 3442290 1586784946.40 151.5462 59.9983 32.0000 1.9726 1.9741 418.2580 418.6383 0.0570 -1.0000 -1.0000 3442352 1586784946.50 151.5869 59.9983 32.0000 1.9728 1.9743 418.1314 418.5106 0.0569 -1.0000 -1.0000 3442634 1586784946.60 151.5869 59.9983 32.0000 1.9731 1.9746 418.0866 418.4651 0.0569 -1.0000 -1.0000 3442696 1586784946.70 151.5869 59.9983 32.0000 1.9729 1.9744 418.1396 418.5192 0.0569 -1.0000 -1.0000 3442774 1586784946.80 151.5869 59.9983 32.0000 1.9718 1.9733 418.2587 418.6379 0.0569 -1.0000 -1.0000 3442837 1586784946.90 151.5869 59.9983 32.0000 1.9726 1.9740 418.1743 418.5543 0.0570 -1.0000 -1.0000 3442899 1586784947.00 151.5440 59.9983 32.0000 1.9732 1.9747 418.0779 418.4584 0.0571 -1.0000 -1.0000 3442977 1586784947.10 151.5440 59.9983 32.0000 1.9727 1.9742 418.1430 418.5231 0.0570 -1.0000 -1.0000 3443102 1586784947.20 151.5440 59.9983 32.0000 1.9720 1.9735 418.2373 418.6165 0.0569 -1.0000 -1.0000 3443165 1586784947.30 151.5440 59.9983 32.0000 1.9724 1.9738 418.2543 418.6339 0.0570 -1.0000 -1.0000 3443243 1586784947.40 151.5440 59.9983 32.0000 1.9727 1.9741 418.1271 418.5060 0.0568 -1.0000 -1.0000 3443305 1586784947.50 151.5344 59.9983 32.0000 1.9727 1.9741 418.0319 418.4105 0.0569 -1.0000 -1.0000 3443368 1586784947.60 151.5001 59.9983 32.0000 1.9721 1.9736 418.1592 418.5389 0.0570 -1.0000 -1.0000 3443602 1586784947.70 151.5001 59.9983 32.0000 1.9720 1.9735 418.3174 418.6965 0.0569 -1.0000 -1.0000 3443665 1586784947.80 151.5001 59.9983 32.0000 1.9733 1.9748 418.1583 418.5379 0.0569 -1.0000 -1.0000 3443743 1586784947.90 151.5001 59.9983 32.0000 1.9723 1.9737 418.1034 418.4829 0.0570 -1.0000 -1.0000 3443805 1586784948.00 151.5001 59.9983 32.0000 1.9720 1.9735 418.1805 418.5607 0.0570 -1.0000 -1.0000 3443868 1586784948.10 151.3986 59.9983 32.0000 1.9719 1.9733 418.1603 418.5404 0.0571 -1.0000 -1.0000 3443930 1586784948.20 151.3986 59.9983 32.0000 1.9719 1.9734 418.1349 418.5150 0.0570 -1.0000 -1.0000 3444009 1586784948.30 151.3986 59.9983 32.0000 1.9735 1.9749 418.0027 418.3838 0.0572 -1.0000 -1.0000 3444071 1586784948.40 151.3986 59.9983 32.0000 1.9725 1.9739 418.0762 418.4556 0.0569 -1.0000 -1.0000 3444149 1586784948.50 151.3986 59.9983 32.0000 1.9726 1.9741 418.1786 418.5589 0.0571 -1.0000 -1.0000 3444212 1586784948.60 151.4073 59.9983 32.0000 1.9723 1.9738 418.3325 418.7136 0.0571 -1.0000 -1.0000 3444383 1586784948.70 151.4122 59.9983 32.0000 1.9726 1.9740 418.0961 418.4757 0.0570 -1.0000 -1.0000 3444462 1586784948.80 151.4122 59.9983 32.0000 1.9734 1.9748 418.0591 418.4389 0.0570 -1.0000 -1.0000 3444524 1586784948.90 151.4122 59.9983 32.0000 1.9731 1.9746 418.1628 418.5419 0.0569 -1.0000 -1.0000 3444587 1586784949.00 151.4122 59.9983 32.0000 1.9727 1.9742 418.1710 418.5501 0.0568 -1.0000 -1.0000 3444649 1586784949.10 151.4122 59.9983 32.0000 1.9725 1.9739 418.0492 418.4280 0.0569 -1.0000 -1.0000 3445524 1586784949.20 151.4122 59.9983 32.0000 1.9732 1.9746 418.0264 418.4058 0.0570 -1.0000 -1.0000 3445586 1586784949.30 151.5426 59.9983 32.0000 1.9723 1.9738 418.2216 418.6023 0.0571 -1.0000 -1.0000 3445664 1586784949.40 151.5426 59.9983 32.0000 1.9728 1.9743 418.2533 418.6341 0.0571 -1.0000 -1.0000 3445727 1586784949.50 151.5426 59.9983 32.0000 1.9735 1.9749 418.1686 418.5482 0.0570 -1.0000 -1.0000 3445789 1586784949.60 151.5426 59.9983 32.0000 1.9726 1.9740 417.9724 418.3521 0.0570 -1.0000 -1.0000 3445852 1586784949.70 151.5426 59.9983 32.0000 1.9732 1.9747 418.0888 418.4690 0.0571 -1.0000 -1.0000 3445914 1586784949.80 151.5505 59.9983 32.0000 1.9721 1.9736 418.2523 418.6318 0.0570 -1.0000 -1.0000 3445977 1586784949.90 151.5598 59.9983 32.0000 1.9719 1.9734 418.3129 418.6939 0.0571 -1.0000 -1.0000 3446055 1586784950.00 151.5598 59.9983 32.0000 1.9724 1.9739 418.1777 418.5578 0.0570 -1.0000 -1.0000 3446117 1586784950.10 151.5598 59.9983 32.0000 1.9724 1.9738 418.0834 418.4634 0.0570 -1.0000 -1.0000 3446352 1586784950.20 151.5598 59.9983 32.0000 1.9713 1.9728 418.2887 418.6689 0.0571 -1.0000 -1.0000 3446430 1586784950.30 151.5598 59.9983 32.0000 1.9717 1.9731 418.2004 418.5804 0.0570 -1.0000 -1.0000 3446492 1586784950.40 151.4091 59.9983 32.0000 1.9727 1.9741 418.0612 418.4401 0.0569 -1.0000 -1.0000 3446555 1586784950.50 151.4091 59.9983 32.0000 1.9734 1.9749 417.9890 418.3684 0.0569 -1.0000 -1.0000 3446617 1586784950.60 151.4091 59.9983 32.0000 1.9730 1.9745 418.1106 418.4906 0.0571 -1.0000 -1.0000 3446851 1586784950.70 151.4091 59.9983 32.0000 1.9720 1.9735 418.2585 418.6388 0.0570 -1.0000 -1.0000 3446930 1586784950.80 151.4091 59.9983 32.0000 1.9719 1.9734 418.2411 418.6207 0.0569 -1.0000 -1.0000 3446992 1586784950.90 151.4091 59.9983 32.0000 1.9725 1.9740 418.1497 418.5296 0.0570 -1.0000 -1.0000 3447054 1586784951.00 151.4091 59.9983 32.0000 1.9730 1.9745 418.0042 418.3846 0.0571 -1.0000 -1.0000 3447117 1586784951.10 151.4091 59.9983 32.0000 1.9729 1.9743 418.0093 418.3887 0.0569 -1.0000 -1.0000 3447351 1586784951.20 151.4091 59.9983 32.0000 1.9725 1.9740 418.2580 418.6372 0.0569 -1.0000 -1.0000 3447414 1586784951.30 151.4091 59.9983 32.0000 1.9729 1.9743 418.1031 418.4829 0.0570 -1.0000 -1.0000 3447492 1586784951.40 151.4091 59.9983 32.0000 1.9741 1.9756 418.0867 418.4664 0.0570 -1.0000 -1.0000 3447554 1586784951.50 151.5231 59.9983 32.0000 1.9732 1.9747 418.1116 418.4915 0.0570 -1.0000 -1.0000 3447617 1586784951.60 151.5231 59.9983 32.0000 1.9716 1.9731 418.3074 418.6870 0.0569 -1.0000 -1.0000 3447961 1586784951.70 151.5231 59.9983 32.0000 1.9727 1.9742 418.2773 418.6566 0.0569 -1.0000 -1.0000 3448023 1586784951.80 151.5231 59.9983 32.0000 1.9734 1.9748 418.0204 418.3991 0.0568 -1.0000 -1.0000 3448086 1586784951.90 151.5231 59.9983 32.0000 1.9729 1.9744 418.0713 418.4507 0.0569 -1.0000 -1.0000 3448164 1586784952.00 151.5231 59.9983 32.0000 1.9719 1.9734 418.2539 418.6338 0.0570 -1.0000 -1.0000 3448211 1586784952.10 151.5231 59.9983 32.0000 1.9722 1.9737 418.2179 418.5976 0.0570 -1.0000 -1.0000 3448289 1586784952.20 151.4824 59.9983 32.0000 1.9728 1.9743 418.0909 418.4708 0.0570 -1.0000 -1.0000 3448351 1586784952.30 151.4824 59.9983 32.0000 1.9731 1.9746 418.0447 418.4237 0.0568 -1.0000 -1.0000 3448414 1586784952.40 151.4824 59.9983 32.0000 1.9726 1.9741 418.1754 418.5545 0.0569 -1.0000 -1.0000 3448492 1586784952.50 151.4824 59.9983 32.0000 1.9727 1.9741 418.2789 418.6584 0.0570 -1.0000 -1.0000 3448554 1586784952.60 151.4824 59.9983 32.0000 1.9722 1.9737 418.1775 418.5578 0.0571 -1.0000 -1.0000 3448617 1586784952.70 151.4444 59.9983 32.0000 1.9729 1.9744 418.0226 418.4025 0.0570 -1.0000 -1.0000 3448695 1586784952.80 151.4269 59.9983 32.0000 1.9728 1.9743 418.0257 418.4053 0.0570 -1.0000 -1.0000 3448757 1586784952.90 151.4269 59.9983 32.0000 1.9723 1.9738 418.0477 418.4266 0.0569 -1.0000 -1.0000 3448804 1586784953.00 151.4269 59.9983 32.0000 1.9730 1.9744 418.1440 418.5245 0.0571 -1.0000 -1.0000 3448882 1586784953.10 151.4269 59.9983 32.0000 1.9734 1.9749 418.2283 418.6085 0.0570 -1.0000 -1.0000 3448945 1586784953.20 151.4286 59.9983 32.0000 1.9733 1.9748 418.0613 418.4407 0.0570 -1.0000 -1.0000 3449132 1586784953.30 151.5482 59.9983 32.0000 1.9735 1.9750 418.0143 418.3946 0.0571 -1.0000 -1.0000 3449210 1586784953.40 151.5482 59.9983 32.0000 1.9732 1.9746 418.2014 418.5817 0.0570 -1.0000 -1.0000 3449273 1586784953.50 151.5482 59.9983 32.0000 1.9723 1.9738 418.2566 418.6354 0.0569 -1.0000 -1.0000 3449335 1586784953.60 151.5482 59.9983 32.0000 1.9724 1.9739 418.1629 418.5433 0.0571 -1.0000 -1.0000 3449413 1586784953.70 151.5482 59.9983 32.0000 1.9734 1.9748 418.0990 418.4792 0.0569 -1.0000 -1.0000 3449616 1586784953.80 151.5714 59.9983 32.0000 1.9731 1.9745 418.0716 418.4513 0.0569 -1.0000 -1.0000 3449679 1586784953.90 151.5714 59.9983 32.0000 1.9723 1.9738 418.2304 418.6092 0.0569 -1.0000 -1.0000 3449741 1586784954.00 151.5714 59.9983 32.0000 1.9724 1.9739 418.1877 418.5671 0.0569 -1.0000 -1.0000 3449804 1586784954.10 151.5714 59.9983 32.0000 1.9724 1.9739 418.1851 418.5642 0.0569 -1.0000 -1.0000 3449866 1586784954.20 151.5714 59.9983 32.0000 1.9731 1.9746 418.0057 418.3853 0.0570 -1.0000 -1.0000 3450132 1586784954.30 151.5714 59.9983 32.0000 1.9730 1.9745 417.9402 418.3196 0.0570 -1.0000 -1.0000 3450194 1586784954.40 151.5714 59.9983 32.0000 1.9725 1.9740 418.0922 418.4713 0.0568 -1.0000 -1.0000 3450273 1586784954.50 151.4845 59.9983 32.0000 1.9721 1.9736 418.0247 418.4034 0.0569 -1.0000 -1.0000 3450335 1586784954.60 151.4845 59.9983 32.0000 1.9726 1.9741 417.9696 418.3497 0.0570 -1.0000 -1.0000 3450398 1586784954.70 151.4845 59.9983 32.0000 1.9726 1.9741 417.9759 418.3542 0.0568 -1.0000 -1.0000 3450882 1586784954.80 151.4845 59.9983 32.0000 1.9724 1.9739 418.1986 418.5785 0.0570 -1.0000 -1.0000 3450944 1586784954.90 151.4845 59.9983 32.0000 1.9723 1.9738 418.2846 418.6653 0.0570 -1.0000 -1.0000 3451007 1586784955.00 151.5188 59.9997 32.0000 1.9728 1.9742 418.1189 418.4985 0.0570 -1.0000 -1.0000 3451085 1586784955.10 151.5193 59.9997 32.0000 1.9732 1.9746 418.0486 418.4291 0.0571 -1.0000 -1.0000 3451147 1586784955.20 151.5193 59.9997 32.0000 1.9732 1.9747 418.0668 418.4453 0.0568 -1.0000 -1.0000 3451225 1586784955.30 151.5193 59.9997 32.0000 1.9724 1.9739 418.2067 418.5857 0.0568 -1.0000 -1.0000 3451460 1586784955.40 151.5193 59.9997 32.0000 1.9722 1.9736 418.3010 418.6803 0.0569 -1.0000 -1.0000 3451522 1586784955.50 151.4895 59.9997 32.0000 1.9726 1.9741 418.1467 418.5264 0.0569 -1.0000 -1.0000 3451585 1586784955.60 151.4165 59.9997 32.0000 1.9730 1.9744 418.0599 418.4391 0.0569 -1.0000 -1.0000 3451663 1586784955.70 151.4165 59.9997 32.0000 1.9719 1.9733 418.2054 418.5855 0.0571 -1.0000 -1.0000 3451725 1586784955.80 151.4165 59.9997 32.0000 1.9722 1.9736 418.2274 418.6076 0.0570 -1.0000 -1.0000 3451850 1586784955.90 151.4165 59.9997 32.0000 1.9732 1.9747 418.1966 418.5761 0.0569 -1.0000 -1.0000 3451929 1586784956.00 151.4165 59.9997 32.0000 1.9740 1.9755 418.0772 418.4561 0.0569 -1.0000 -1.0000 3451991 1586784956.10 151.6269 59.9997 32.0000 1.9732 1.9746 417.9721 418.3505 0.0568 -1.0000 -1.0000 3452053 1586784956.20 151.6269 59.9997 32.0000 1.9727 1.9742 418.1470 418.5257 0.0568 -1.0000 -1.0000 3452132 1586784956.30 151.6269 59.9997 32.0000 1.9730 1.9744 418.2018 418.5815 0.0570 -1.0000 -1.0000 3452397 1586784956.40 151.6269 59.9997 32.0000 1.9726 1.9741 418.2590 418.6390 0.0570 -1.0000 -1.0000 3452475 1586784956.50 151.6269 59.9997 32.0000 1.9733 1.9748 418.1136 418.4938 0.0571 -1.0000 -1.0000 3452538 1586784956.60 151.6269 59.9997 32.0000 1.9727 1.9742 417.9083 418.2877 0.0570 -1.0000 -1.0000 3452600 1586784956.70 151.5857 59.9997 32.0000 1.9721 1.9736 418.0815 418.4608 0.0569 -1.0000 -1.0000 3452663 1586784956.80 151.5857 59.9997 32.0000 1.9731 1.9745 418.1411 418.5207 0.0570 -1.0000 -1.0000 3452897 1586784956.90 151.5857 59.9997 32.0000 1.9730 1.9745 418.1046 418.4836 0.0569 -1.0000 -1.0000 3452959 1586784957.00 151.5857 59.9997 32.0000 1.9727 1.9742 418.0161 418.3962 0.0570 -1.0000 -1.0000 3453037 1586784957.10 151.5857 59.9997 32.0000 1.9725 1.9740 418.0774 418.4570 0.0570 -1.0000 -1.0000 3453100 1586784957.20 151.5734 59.9997 32.0000 1.9723 1.9737 418.2291 418.6084 0.0569 -1.0000 -1.0000 3453162 1586784957.30 151.5211 59.9997 32.0000 1.9735 1.9750 418.0698 418.4494 0.0569 -1.0000 -1.0000 3453600 1586784957.40 151.5211 59.9997 32.0000 1.9736 1.9750 417.9730 418.3525 0.0570 -1.0000 -1.0000 3453662 1586784957.50 151.5211 59.9997 32.0000 1.9733 1.9748 418.0623 418.4419 0.0570 -1.0000 -1.0000 3453725 1586784957.60 151.5211 59.9997 32.0000 1.9729 1.9744 418.1014 418.4813 0.0570 -1.0000 -1.0000 3453803 1586784957.70 151.5211 59.9997 32.0000 1.9722 1.9737 418.2095 418.5887 0.0569 -1.0000 -1.0000 3453866 1586784957.80 151.5993 59.9997 32.0000 1.9726 1.9741 418.1180 418.4966 0.0568 -1.0000 -1.0000 3454147 1586784957.90 151.5993 59.9997 32.0000 1.9730 1.9745 417.9498 418.3288 0.0569 -1.0000 -1.0000 3454209 1586784958.00 151.5993 59.9997 32.0000 1.9728 1.9743 418.1475 418.5271 0.0570 -1.0000 -1.0000 3454287 1586784958.10 151.5993 59.9997 32.0000 1.9720 1.9735 418.2112 418.5903 0.0568 -1.0000 -1.0000 3454334 1586784958.20 151.5993 59.9997 32.0000 1.9727 1.9742 418.0059 418.3848 0.0570 -1.0000 -1.0000 3454412 1586784958.30 151.4929 59.9997 32.0000 1.9731 1.9745 417.8859 418.2649 0.0569 -1.0000 -1.0000 3454600 1586784958.40 151.4280 59.9997 32.0000 1.9733 1.9748 418.1265 418.5064 0.0570 -1.0000 -1.0000 3454678 1586784958.50 151.4280 59.9997 32.0000 1.9731 1.9746 418.2299 418.6095 0.0570 -1.0000 -1.0000 3454740 1586784958.60 151.4280 59.9997 32.0000 1.9729 1.9744 418.1385 418.5192 0.0571 -1.0000 -1.0000 3454912 1586784958.70 151.4280 59.9997 32.0000 1.9727 1.9742 417.9596 418.3385 0.0569 -1.0000 -1.0000 3454990 1586784958.80 151.4280 59.9997 32.0000 1.9736 1.9751 417.9548 418.3344 0.0570 -1.0000 -1.0000 3455037 1586784958.90 151.4276 59.9997 32.0000 1.9730 1.9744 417.9894 418.3697 0.0570 -1.0000 -1.0000 3455100 1586784959.00 151.4128 59.9997 32.0000 1.9733 1.9748 418.2583 418.6371 0.0569 -1.0000 -1.0000 3455178 1586784959.10 151.4128 59.9997 32.0000 1.9728 1.9743 418.0382 418.4180 0.0570 -1.0000 -1.0000 3455240 1586784959.20 151.4128 59.9997 32.0000 1.9725 1.9740 417.9055 418.2831 0.0567 -1.0000 -1.0000 3455318 1586784959.30 151.4128 59.9997 32.0000 1.9724 1.9739 418.0373 418.4168 0.0569 -1.0000 -1.0000 3455396 1586784959.40 151.4128 59.9997 32.0000 1.9724 1.9739 418.2109 418.5903 0.0569 -1.0000 -1.0000 3455459 1586784959.50 151.5802 59.9997 32.0000 1.9726 1.9740 418.1933 418.5736 0.0570 -1.0000 -1.0000 3455521 1586784959.60 151.5802 59.9997 32.0000 1.9731 1.9746 418.0645 418.4439 0.0570 -1.0000 -1.0000 3455584 1586784959.70 151.5802 59.9997 32.0000 1.9728 1.9743 418.0142 418.3944 0.0570 -1.0000 -1.0000 3455646 1586784959.80 151.5802 59.9997 32.0000 1.9723 1.9738 418.1512 418.5313 0.0570 -1.0000 -1.0000 3455709 1586784959.90 151.5802 59.9997 32.0000 1.9718 1.9733 418.1618 418.5414 0.0569 -1.0000 -1.0000 3456412 1586784960.00 151.5532 59.9995 32.0000 1.9718 1.9733 418.1695 418.5495 0.0570 -1.0000 -1.0000 3456474 1586784960.10 151.4229 59.9984 32.0000 1.9726 1.9741 417.9947 418.3741 0.0569 -1.0000 -1.0000 3456537 1586784960.20 151.4229 59.9984 32.0000 1.9723 1.9738 418.1423 418.5208 0.0568 -1.0000 -1.0000 3456615 1586784960.30 151.4229 59.9984 32.0000 1.9722 1.9737 418.2173 418.5963 0.0569 -1.0000 -1.0000 3456677 1586784960.40 151.4229 59.9984 32.0000 1.9727 1.9741 418.1145 418.4944 0.0570 -1.0000 -1.0000 3456740 1586784960.50 151.4229 59.9984 32.0000 1.9731 1.9745 417.9761 418.3558 0.0569 -1.0000 -1.0000 3456802 1586784960.60 151.4229 59.9984 32.0000 1.9728 1.9743 418.0114 418.3906 0.0569 -1.0000 -1.0000 3456865 1586784960.70 151.4319 59.9984 32.0000 1.9726 1.9740 418.0575 418.4361 0.0569 -1.0000 -1.0000 3456943 1586784960.80 151.4783 59.9984 32.0000 1.9723 1.9738 418.1162 418.4954 0.0569 -1.0000 -1.0000 3457005 1586784960.90 151.4783 59.9984 32.0000 1.9724 1.9739 418.0170 418.3955 0.0568 -1.0000 -1.0000 3457115 1586784961.00 151.4783 59.9984 32.0000 1.9734 1.9748 417.9368 418.3156 0.0568 -1.0000 -1.0000 3457193 1586784961.10 151.4783 59.9984 32.0000 1.9726 1.9741 418.0131 418.3916 0.0569 -1.0000 -1.0000 3457255 1586784961.20 151.4783 59.9984 32.0000 1.9725 1.9740 418.1359 418.5154 0.0569 -1.0000 -1.0000 3457318 1586784961.30 151.4783 59.9984 32.0000 1.9730 1.9745 418.0218 418.4004 0.0568 -1.0000 -1.0000 3457380 1586784961.40 151.5500 59.9984 32.0000 1.9729 1.9744 417.9972 418.3763 0.0569 -1.0000 -1.0000 3457614 1586784961.50 151.5500 59.9984 32.0000 1.9730 1.9744 418.1006 418.4805 0.0570 -1.0000 -1.0000 3457677 1586784961.60 151.5500 59.9984 32.0000 1.9722 1.9736 418.2211 418.6000 0.0569 -1.0000 -1.0000 3457755 1586784961.70 151.5500 59.9984 32.0000 1.9725 1.9740 418.0265 418.4058 0.0569 -1.0000 -1.0000 3457818 1586784961.80 151.5500 59.9984 32.0000 1.9722 1.9737 417.9421 418.3214 0.0569 -1.0000 -1.0000 3457880 1586784961.90 151.5500 59.9984 32.0000 1.9725 1.9740 418.0507 418.4296 0.0569 -1.0000 -1.0000 3457958 1586784962.00 151.5500 59.9984 32.0000 1.9723 1.9737 418.1818 418.5615 0.0570 -1.0000 -1.0000 3458005 1586784962.10 151.5500 59.9984 32.0000 1.9725 1.9740 418.1552 418.5343 0.0569 -1.0000 -1.0000 3458068 1586784962.20 151.5500 59.9984 32.0000 1.9725 1.9740 417.8750 418.2538 0.0569 -1.0000 -1.0000 3458146 1586784962.30 151.5500 59.9984 32.0000 1.9723 1.9737 417.9472 418.3266 0.0570 -1.0000 -1.0000 3458208 1586784962.40 151.5500 59.9984 32.0000 1.9712 1.9727 418.1774 418.5575 0.0571 -1.0000 -1.0000 3458396 1586784962.50 151.5500 59.9984 32.0000 1.9726 1.9740 418.2198 418.5994 0.0570 -1.0000 -1.0000 3458458 1586784962.60 151.5352 59.9984 32.0000 1.9729 1.9743 418.0098 418.3897 0.0570 -1.0000 -1.0000 3458521 1586784962.70 151.5352 59.9984 32.0000 1.9728 1.9742 418.1009 418.4799 0.0568 -1.0000 -1.0000 3458599 1586784962.80 151.5352 59.9984 32.0000 1.9716 1.9730 418.1374 418.5159 0.0568 -1.0000 -1.0000 3458661 1586784962.90 151.5352 59.9984 32.0000 1.9716 1.9731 418.1261 418.5046 0.0569 -1.0000 -1.0000 3458724 1586784963.00 151.5352 59.9984 32.0000 1.9722 1.9737 418.1230 418.5029 0.0570 -1.0000 -1.0000 3458911 1586784963.10 151.3952 59.9984 32.0000 1.9729 1.9744 418.0303 418.4095 0.0569 -1.0000 -1.0000 3458974 1586784963.20 151.3952 59.9984 32.0000 1.9725 1.9740 418.0309 418.4091 0.0568 -1.0000 -1.0000 3459036 1586784963.30 151.3952 59.9984 32.0000 1.9725 1.9740 418.1687 418.5491 0.0571 -1.0000 -1.0000 3459114 1586784963.40 151.3952 59.9984 32.0000 1.9725 1.9740 418.2140 418.5927 0.0569 -1.0000 -1.0000 3459177 1586784963.50 151.3952 59.9984 32.0000 1.9737 1.9752 417.9858 418.3651 0.0569 -1.0000 -1.0000 3459380 1586784963.60 151.3952 59.9984 32.0000 1.9734 1.9749 418.0042 418.3838 0.0570 -1.0000 -1.0000 3459458 1586784963.70 151.4820 59.9984 32.0000 1.9724 1.9739 418.1102 418.4905 0.0570 -1.0000 -1.0000 3459520 1586784963.80 151.5399 59.9984 32.0000 1.9719 1.9733 418.2079 418.5873 0.0569 -1.0000 -1.0000 3459583 1586784963.90 151.5399 59.9984 32.0000 1.9733 1.9748 418.2501 418.6299 0.0570 -1.0000 -1.0000 3459661 1586784964.00 151.5399 59.9984 32.0000 1.9722 1.9737 418.0235 418.4019 0.0569 -1.0000 -1.0000 3459896 1586784964.10 151.5399 59.9984 32.0000 1.9733 1.9747 417.9494 418.3290 0.0570 -1.0000 -1.0000 3459958 1586784964.20 151.5399 59.9984 32.0000 1.9721 1.9735 418.1542 418.5344 0.0571 -1.0000 -1.0000 3500020 1586784964.30 151.4652 59.9984 32.0000 1.9727 1.9741 418.2321 418.6124 0.0570 -1.0000 -1.0000 3500083 1586784964.40 151.4652 59.9984 32.0000 1.9722 1.9737 418.1592 418.5382 0.0569 -1.0000 -1.0000 3500161 1586784964.50 151.4652 59.9984 32.0000 1.9729 1.9744 418.0473 418.4268 0.0569 -1.0000 -1.0000 3500598 1586784964.60 151.4652 59.9984 32.0000 1.9721 1.9736 418.1830 418.5624 0.0569 -1.0000 -1.0000 3500661 1586784964.70 151.4652 59.9984 32.0000 1.9723 1.9737 418.2704 418.6492 0.0568 -1.0000 -1.0000 3500723 1586784964.80 151.5449 59.9992 32.0000 1.9721 1.9736 418.2556 418.6338 0.0568 -1.0000 -1.0000 3500786 1586784964.90 151.5449 59.9992 32.0000 1.9738 1.9753 418.1237 418.5028 0.0569 -1.0000 -1.0000 3500848 1586784965.00 151.5449 59.9992 32.0000 1.9738 1.9753 417.9837 418.3630 0.0569 -1.0000 -1.0000 3501254 1586784965.10 151.5449 59.9992 32.0000 1.9733 1.9748 418.0768 418.4562 0.0570 -1.0000 -1.0000 3501317 1586784965.20 151.5449 59.9992 32.0000 1.9722 1.9737 418.1233 418.5029 0.0569 -1.0000 -1.0000 3501379 1586784965.30 151.5621 59.9992 32.0000 1.9726 1.9741 418.1945 418.5746 0.0571 -1.0000 -1.0000 3501442 1586784965.40 151.5835 59.9992 32.0000 1.9736 1.9751 418.1831 418.5625 0.0569 -1.0000 -1.0000 3501504 1586784965.50 151.5835 59.9992 32.0000 1.9743 1.9758 417.9571 418.3370 0.0571 -1.0000 -1.0000 3501895 1586784965.60 151.5835 59.9992 32.0000 1.9736 1.9751 417.9798 418.3587 0.0568 -1.0000 -1.0000 3501957 1586784965.70 151.5835 59.9992 32.0000 1.9729 1.9743 418.3141 418.6923 0.0569 -1.0000 -1.0000 3502020 1586784965.80 151.5835 59.9992 32.0000 1.9735 1.9749 418.2226 418.6027 0.0570 -1.0000 -1.0000 3502098 1586784965.90 151.5276 59.9992 32.0000 1.9735 1.9750 418.0282 418.4089 0.0571 -1.0000 -1.0000 3502161 1586784966.00 151.4767 59.9992 32.0000 1.9732 1.9746 417.9669 418.3461 0.0569 -1.0000 -1.0000 3502238 1586784966.10 151.4767 59.9992 32.0000 1.9731 1.9746 418.1295 418.5080 0.0567 -1.0000 -1.0000 3502286 1586784966.20 151.4767 59.9992 32.0000 1.9722 1.9737 418.2204 418.6001 0.0570 -1.0000 -1.0000 3502364 1586784966.30 151.4767 59.9992 32.0000 1.9718 1.9733 418.2157 418.5946 0.0568 -1.0000 -1.0000 3502426 1586784966.40 151.4767 59.9992 32.0000 1.9729 1.9744 418.0703 418.4492 0.0569 -1.0000 -1.0000 3502504 1586784966.50 151.4896 59.9992 32.0000 1.9730 1.9745 417.9855 418.3647 0.0569 -1.0000 -1.0000 3502566 1586784966.60 151.5125 59.9992 32.0000 1.9728 1.9743 418.0247 418.4029 0.0568 -1.0000 -1.0000 3502629 1586784966.70 151.5125 59.9992 32.0000 1.9720 1.9735 418.1743 418.5545 0.0571 -1.0000 -1.0000 3502692 1586784966.80 151.5125 59.9992 32.0000 1.9728 1.9743 418.0928 418.4725 0.0570 -1.0000 -1.0000 3502754 1586784966.90 151.5125 59.9992 32.0000 1.9734 1.9749 418.0341 418.4142 0.0570 -1.0000 -1.0000 3502816 1586784967.00 151.5125 59.9992 32.0000 1.9726 1.9741 417.9887 418.3678 0.0569 -1.0000 -1.0000 3502895 1586784967.10 151.5301 59.9992 32.0000 1.9721 1.9736 418.1911 418.5703 0.0570 -1.0000 -1.0000 3502957 1586784967.20 151.5301 59.9992 32.0000 1.9727 1.9742 418.2332 418.6131 0.0569 -1.0000 -1.0000 3503020 1586784967.30 151.5301 59.9992 32.0000 1.9725 1.9740 418.1995 418.5790 0.0569 -1.0000 -1.0000 3503098 1586784967.40 151.5301 59.9992 32.0000 1.9730 1.9745 418.0493 418.4284 0.0569 -1.0000 -1.0000 3503160 1586784967.50 151.5301 59.9992 32.0000 1.9729 1.9744 418.0692 418.4479 0.0568 -1.0000 -1.0000 3503223 1586784967.60 151.5301 59.9992 32.0000 1.9721 1.9736 418.1814 418.5605 0.0569 -1.0000 -1.0000 3503910 1586784967.70 151.5301 59.9992 32.0000 1.9711 1.9725 418.2697 418.6484 0.0568 -1.0000 -1.0000 3503973 1586784967.80 151.5301 59.9992 32.0000 1.9729 1.9744 418.0841 418.4633 0.0569 -1.0000 -1.0000 3504035 1586784967.90 151.5301 59.9992 32.0000 1.9726 1.9740 418.1362 418.5153 0.0569 -1.0000 -1.0000 3504129 1586784968.00 151.5301 59.9992 32.0000 1.9721 1.9736 418.2703 418.6500 0.0570 -1.0000 -1.0000 3504191 1586784968.10 151.5301 59.9992 32.0000 1.9722 1.9737 418.2571 418.6373 0.0571 -1.0000 -1.0000 3504254 1586784968.20 151.3998 59.9992 32.0000 1.9725 1.9740 418.1424 418.5223 0.0570 -1.0000 -1.0000 3504332 1586784968.30 151.3998 59.9992 32.0000 1.9734 1.9748 417.9941 418.3730 0.0569 -1.0000 -1.0000 3504394 1586784968.40 151.3998 59.9992 32.0000 1.9732 1.9747 418.0698 418.4493 0.0569 -1.0000 -1.0000 3504457 1586784968.50 151.3998 59.9992 32.0000 1.9727 1.9742 418.1666 418.5472 0.0571 -1.0000 -1.0000 3504519 1586784968.60 151.3998 59.9992 32.0000 1.9730 1.9745 418.2721 418.6525 0.0570 -1.0000 -1.0000 3504582 1586784968.70 151.3998 59.9992 32.0000 1.9730 1.9745 418.1280 418.5072 0.0569 -1.0000 -1.0000 3504660 1586784968.80 151.3601 59.9992 32.0000 1.9728 1.9742 417.9387 418.3181 0.0569 -1.0000 -1.0000 3504722 1586784968.90 151.3601 59.9992 32.0000 1.9728 1.9743 417.9094 418.2879 0.0568 -1.0000 -1.0000 3504785 1586784969.00 151.3601 59.9992 32.0000 1.9728 1.9742 418.0954 418.4743 0.0569 -1.0000 -1.0000 3504863 1586784969.10 151.3601 59.9992 32.0000 1.9728 1.9743 418.2535 418.6331 0.0569 -1.0000 -1.0000 3505128 1586784969.20 151.3601 59.9992 32.0000 1.9731 1.9746 417.9924 418.3716 0.0569 -1.0000 -1.0000 3505191 1586784969.30 151.3990 59.9992 32.0000 1.9727 1.9741 417.9677 418.3464 0.0568 -1.0000 -1.0000 3505269 1586784969.40 151.3990 59.9992 32.0000 1.9718 1.9732 418.1751 418.5528 0.0568 -1.0000 -1.0000 3505331 1586784969.50 151.3990 59.9992 32.0000 1.9715 1.9730 418.1933 418.5726 0.0568 -1.0000 -1.0000 3505394 1586784969.60 151.3990 59.9992 32.0000 1.9718 1.9733 418.1646 418.5442 0.0570 -1.0000 -1.0000 3506003 1586784969.70 151.3990 59.9992 32.0000 1.9722 1.9737 418.0006 418.3810 0.0570 -1.0000 -1.0000 3506066 1586784969.80 151.4380 59.9994 32.0000 1.9718 1.9733 418.0434 418.4231 0.0570 -1.0000 -1.0000 3506128 1586784969.90 151.4777 59.9997 32.0000 1.9716 1.9731 418.2050 418.5849 0.0570 -1.0000 -1.0000 3506207 1586784970.00 151.4777 59.9997 32.0000 1.9720 1.9734 418.2423 418.6220 0.0570 -1.0000 -1.0000 3506269 1586784970.10 151.4777 59.9997 32.0000 1.9719 1.9734 418.1965 418.5766 0.0570 -1.0000 -1.0000 3506331 1586784970.20 151.4777 59.9997 32.0000 1.9717 1.9732 418.2313 418.6109 0.0569 -1.0000 -1.0000 3506410 1586784970.30 151.4777 59.9997 32.0000 1.9718 1.9733 418.2072 418.5872 0.0570 -1.0000 -1.0000 3506472 1586784970.40 151.4777 59.9997 32.0000 1.9727 1.9741 418.0175 418.3963 0.0569 -1.0000 -1.0000 3506550 1586784970.50 151.4316 59.9997 32.0000 1.9729 1.9744 417.9596 418.3390 0.0570 -1.0000 -1.0000 3506613 1586784970.60 151.4316 59.9997 32.0000 1.9717 1.9732 418.0911 418.4696 0.0568 -1.0000 -1.0000 3506660 1586784970.70 151.4316 59.9997 32.0000 1.9717 1.9732 418.1841 418.5635 0.0569 -1.0000 -1.0000 3506737 1586784970.80 151.4316 59.9997 32.0000 1.9719 1.9734 418.1573 418.5367 0.0569 -1.0000 -1.0000 3506800 1586784970.90 151.4825 59.9997 32.0000 1.9728 1.9743 417.9574 418.3359 0.0568 -1.0000 -1.0000 3506862 1586784971.00 151.4872 59.9997 32.0000 1.9728 1.9743 417.9353 418.3138 0.0568 -1.0000 -1.0000 3506940 1586784971.10 151.4872 59.9997 32.0000 1.9721 1.9736 418.0541 418.4334 0.0570 -1.0000 -1.0000 3507003 1586784971.20 151.4872 59.9997 32.0000 1.9724 1.9738 418.1344 418.5141 0.0569 -1.0000 -1.0000 3507128 1586784971.30 151.4872 59.9997 32.0000 1.9725 1.9740 417.9717 418.3505 0.0568 -1.0000 -1.0000 3507190 1586784971.40 151.4872 59.9997 32.0000 1.9726 1.9741 417.8973 418.2770 0.0571 -1.0000 -1.0000 3507253 1586784971.50 151.4872 59.9997 32.0000 1.9719 1.9734 418.0730 418.4528 0.0570 -1.0000 -1.0000 3507315 1586784971.60 151.4872 59.9997 32.0000 1.9711 1.9726 418.1967 418.5761 0.0569 -1.0000 -1.0000 3507394 1586784971.70 151.4872 59.9997 32.0000 1.9721 1.9735 418.1983 418.5773 0.0569 -1.0000 -1.0000 3507628 1586784971.80 151.4872 59.9997 32.0000 1.9721 1.9736 418.0354 418.4146 0.0570 -1.0000 -1.0000 3507690 1586784971.90 151.4872 59.9997 32.0000 1.9719 1.9734 417.9541 418.3338 0.0570 -1.0000 -1.0000 3507753 1586784972.00 151.4872 59.9997 32.0000 1.9720 1.9735 418.0947 418.4730 0.0569 -1.0000 -1.0000 3507815 1586784972.10 151.4872 59.9997 32.0000 1.9712 1.9726 418.2144 418.5944 0.0570 -1.0000 -1.0000 3507893 1586784972.20 151.4872 59.9997 32.0000 1.9715 1.9730 418.2278 418.6074 0.0569 -1.0000 -1.0000 3508784 1586784972.30 151.4872 59.9997 32.0000 1.9721 1.9736 418.1458 418.5249 0.0568 -1.0000 -1.0000 3508846 1586784972.40 151.4872 59.9997 32.0000 1.9724 1.9739 418.1654 418.5439 0.0569 -1.0000 -1.0000 3508924 1586784972.50 151.4872 59.9997 32.0000 1.9720 1.9735 418.2134 418.5923 0.0568 -1.0000 -1.0000 3508987 1586784972.60 151.4872 59.9997 32.0000 1.9715 1.9730 418.2880 418.6686 0.0571 -1.0000 -1.0000 3509049 1586784972.70 151.3837 59.9997 32.0000 1.9732 1.9747 418.2065 418.5865 0.0569 -1.0000 -1.0000 3509127 1586784972.80 151.3690 59.9997 32.0000 1.9732 1.9746 417.9618 418.3408 0.0569 -1.0000 -1.0000 3509190 1586784972.90 151.3690 59.9997 32.0000 1.9728 1.9743 418.0445 418.4235 0.0568 -1.0000 -1.0000 3509252 1586784973.00 151.3690 59.9997 32.0000 1.9719 1.9734 418.1826 418.5614 0.0569 -1.0000 -1.0000 3509330 1586784973.10 151.3690 59.9997 32.0000 1.9722 1.9737 418.1830 418.5621 0.0569 -1.0000 -1.0000 3509393 1586784973.20 151.3713 59.9997 32.0000 1.9738 1.9753 418.0585 418.4374 0.0569 -1.0000 -1.0000 3509455 1586784973.30 151.4162 59.9997 32.0000 1.9729 1.9744 417.9664 418.3459 0.0569 -1.0000 -1.0000 3509518 1586784973.40 151.4162 59.9997 32.0000 1.9721 1.9736 418.0902 418.4700 0.0570 -1.0000 -1.0000 3509580 1586784973.50 151.4162 59.9997 32.0000 1.9725 1.9740 418.1492 418.5281 0.0569 -1.0000 -1.0000 3509643 1586784973.60 151.4190 59.9997 32.0000 1.9735 1.9750 417.9892 418.3696 0.0571 -1.0000 -1.0000 3509721 1586784973.70 151.4917 59.9997 32.0000 1.9726 1.9740 418.0742 418.4541 0.0570 -1.0000 -1.0000 3509784 1586784973.80 151.4660 59.9997 32.0000 1.9723 1.9738 418.1814 418.5609 0.0569 -1.0000 -1.0000 3509846 1586784973.90 151.4660 59.9997 32.0000 1.9725 1.9739 418.1703 418.5498 0.0570 -1.0000 -1.0000 3509924 1586784974.00 151.4660 59.9997 32.0000 1.9728 1.9742 418.0704 418.4495 0.0569 -1.0000 -1.0000 3509987 1586784974.10 151.4660 59.9997 32.0000 1.9733 1.9747 417.9598 418.3384 0.0568 -1.0000 -1.0000 3510049 1586784974.20 151.4660 59.9997 32.0000 1.9728 1.9743 418.1289 418.5074 0.0568 -1.0000 -1.0000 3510127 1586784974.30 151.4660 59.9997 32.0000 1.9719 1.9733 418.3043 418.6846 0.0570 -1.0000 -1.0000 3510190 1586784974.40 151.4660 59.9997 32.0000 1.9729 1.9744 418.2101 418.5888 0.0568 -1.0000 -1.0000 3510252 1586784974.50 151.4660 59.9997 32.0000 1.9732 1.9747 418.0539 418.4329 0.0569 -1.0000 -1.0000 3510315 1586784974.60 151.4660 59.9997 32.0000 1.9727 1.9742 418.1043 418.4842 0.0570 -1.0000 -1.0000 3510377 1586784974.70 151.4660 59.9997 32.0000 1.9720 1.9734 418.2127 418.5929 0.0571 -1.0000 -1.0000 3510455 1586784974.80 151.4660 59.9997 32.0000 1.9719 1.9734 418.2474 418.6275 0.0569 -1.0000 -1.0000 3511330 1586784974.90 151.4660 59.9997 32.0000 1.9721 1.9736 418.0937 418.4725 0.0569 -1.0000 -1.0000 3511393 1586784975.00 151.5315 59.9997 32.0000 1.9724 1.9739 417.9657 418.3448 0.0569 -1.0000 -1.0000 3511471 1586784975.10 151.5442 59.9997 32.0000 1.9727 1.9742 418.0377 418.4168 0.0569 -1.0000 -1.0000 3511549 1586784975.20 151.5442 59.9997 32.0000 1.9721 1.9735 418.3353 418.7146 0.0569 -1.0000 -1.0000 3511611 1586784975.30 151.5442 59.9997 32.0000 1.9722 1.9736 418.1736 418.5528 0.0569 -1.0000 -1.0000 3511674 1586784975.40 151.4969 59.9994 32.0000 1.9730 1.9745 417.9618 418.3412 0.0569 -1.0000 -1.0000 3511736 1586784975.50 151.4969 59.9994 32.0000 1.9730 1.9745 418.0184 418.3964 0.0568 -1.0000 -1.0000 3511799 1586784975.60 151.4881 59.9994 32.0000 1.9721 1.9736 418.1818 418.5611 0.0569 -1.0000 -1.0000 3511877 1586784975.70 151.4916 59.9994 32.0000 1.9729 1.9744 418.1795 418.5592 0.0571 -1.0000 -1.0000 3511939 1586784975.80 151.4916 59.9994 32.0000 1.9735 1.9750 418.0316 418.4108 0.0569 -1.0000 -1.0000 3512002 1586784975.90 151.4916 59.9994 32.0000 1.9735 1.9750 418.0533 418.4331 0.0570 -1.0000 -1.0000 3512080 1586784976.00 151.4916 59.9994 32.0000 1.9719 1.9734 418.1672 418.5470 0.0570 -1.0000 -1.0000 3512142 1586784976.10 151.4216 59.9994 32.0000 1.9725 1.9739 418.2203 418.5993 0.0569 -1.0000 -1.0000 3512205 1586784976.20 151.4216 59.9994 32.0000 1.9724 1.9739 418.2009 418.5808 0.0570 -1.0000 -1.0000 3512268 1586784976.30 151.4216 59.9994 32.0000 1.9732 1.9747 418.0724 418.4520 0.0570 -1.0000 -1.0000 3512408 1586784976.40 151.4216 59.9994 32.0000 1.9725 1.9740 418.0155 418.3958 0.0571 -1.0000 -1.0000 3512486 1586784976.50 151.4216 59.9994 32.0000 1.9727 1.9741 418.2192 418.5985 0.0568 -1.0000 -1.0000 3512548 1586784976.60 151.4216 59.9994 32.0000 1.9716 1.9731 418.3014 418.6797 0.0568 -1.0000 -1.0000 3512611 1586784976.70 151.4216 59.9994 32.0000 1.9723 1.9738 418.2738 418.6533 0.0570 -1.0000 -1.0000 3512689 1586784976.80 151.4216 59.9994 32.0000 1.9734 1.9749 418.1010 418.4806 0.0569 -1.0000 -1.0000 3512752 1586784976.90 151.4216 59.9994 32.0000 1.9720 1.9735 418.2025 418.5813 0.0568 -1.0000 -1.0000 3512814 1586784977.00 151.4216 59.9994 32.0000 1.9725 1.9740 418.2892 418.6694 0.0570 -1.0000 -1.0000 3512892 1586784977.10 151.4216 59.9994 32.0000 1.9725 1.9740 418.2677 418.6468 0.0569 -1.0000 -1.0000 3512955 1586784977.20 151.5862 59.9994 32.0000 1.9737 1.9752 418.1257 418.5056 0.0570 -1.0000 -1.0000 3513017 1586784977.30 151.5862 59.9994 32.0000 1.9728 1.9743 418.0822 418.4614 0.0569 -1.0000 -1.0000 3513189 1586784977.40 151.5862 59.9994 32.0000 1.9726 1.9741 418.1922 418.5723 0.0571 -1.0000 -1.0000 3513251 1586784977.50 151.5862 59.9994 32.0000 1.9722 1.9737 418.3019 418.6816 0.0569 -1.0000 -1.0000 3513314 1586784977.60 151.5862 59.9994 32.0000 1.9733 1.9748 418.0819 418.4607 0.0569 -1.0000 -1.0000 3513392 1586784977.70 151.5862 59.9994 32.0000 1.9730 1.9745 418.0209 418.4013 0.0571 -1.0000 -1.0000 3513455 1586784977.80 151.5862 59.9994 32.0000 1.9721 1.9736 418.0547 418.4347 0.0570 -1.0000 -1.0000 3513689 1586784977.90 151.5005 59.9994 32.0000 1.9726 1.9740 418.2083 418.5878 0.0570 -1.0000 -1.0000 3513767 1586784978.00 151.5005 59.9994 32.0000 1.9729 1.9743 418.0937 418.4734 0.0569 -1.0000 -1.0000 3513814 1586784978.10 151.5005 59.9994 32.0000 1.9732 1.9747 417.9704 418.3487 0.0568 -1.0000 -1.0000 3513876 1586784978.20 151.5005 59.9994 32.0000 1.9730 1.9744 418.1329 418.5123 0.0569 -1.0000 -1.0000 3513955 1586784978.30 151.5005 59.9994 32.0000 1.9719 1.9734 418.2564 418.6356 0.0569 -1.0000 -1.0000 3514689 1586784978.40 151.5005 59.9994 32.0000 1.9724 1.9738 418.1991 418.5787 0.0569 -1.0000 -1.0000 3514751 1586784978.50 151.5005 59.9994 32.0000 1.9727 1.9742 418.0533 418.4330 0.0570 -1.0000 -1.0000 3514814 1586784978.60 151.5005 59.9994 32.0000 1.9729 1.9744 418.0823 418.4632 0.0572 -1.0000 -1.0000 3514876 1586784978.70 151.5005 59.9994 32.0000 1.9728 1.9743 418.2369 418.6163 0.0569 -1.0000 -1.0000 3514954 1586784978.80 151.4836 59.9994 32.0000 1.9716 1.9731 418.2262 418.6058 0.0569 -1.0000 -1.0000 3515017 1586784978.90 151.4920 59.9994 32.0000 1.9730 1.9744 418.2095 418.5898 0.0571 -1.0000 -1.0000 3515079 1586784979.00 151.4920 59.9994 32.0000 1.9731 1.9746 418.1360 418.5164 0.0571 -1.0000 -1.0000 3515157 1586784979.10 151.4920 59.9994 32.0000 1.9724 1.9738 418.1394 418.5194 0.0569 -1.0000 -1.0000 3515220 1586784979.20 151.4920 59.9994 32.0000 1.9720 1.9735 418.1854 418.5648 0.0569 -1.0000 -1.0000 3515282 1586784979.30 151.4920 59.9994 32.0000 1.9719 1.9734 418.3225 418.7016 0.0569 -1.0000 -1.0000 3515360 1586784979.40 151.4920 59.9994 32.0000 1.9728 1.9742 418.1024 418.4826 0.0570 -1.0000 -1.0000 3515423 1586784979.50 151.5607 59.9994 32.0000 1.9724 1.9738 418.1845 418.5633 0.0568 -1.0000 -1.0000 3515485 1586784979.60 151.5205 59.9996 32.0000 1.9719 1.9734 418.2667 418.6459 0.0569 -1.0000 -1.0000 3515548 1586784979.70 151.4942 59.9996 32.0000 1.9723 1.9737 418.2238 418.6038 0.0570 -1.0000 -1.0000 3515610 1586784979.80 151.4942 59.9996 32.0000 1.9729 1.9744 418.0316 418.4109 0.0569 -1.0000 -1.0000 3515673 1586784979.90 151.4942 59.9996 32.0000 1.9731 1.9746 417.9139 418.2935 0.0569 -1.0000 -1.0000 3515938 1586784980.00 151.4942 59.9996 32.0000 1.9725 1.9740 418.0236 418.4021 0.0569 -1.0000 -1.0000 3516001 1586784980.10 151.4942 59.9996 32.0000 1.9716 1.9731 418.0759 418.4559 0.0571 -1.0000 -1.0000 3516063 1586784980.20 151.4942 59.9996 32.0000 1.9724 1.9739 418.0062 418.3871 0.0570 -1.0000 -1.0000 3516126 1586784980.30 151.4595 59.9996 32.0000 1.9730 1.9745 418.0586 418.4372 0.0569 -1.0000 -1.0000 3516189 1586784980.40 151.4595 59.9996 32.0000 1.9726 1.9741 418.0863 418.4649 0.0568 -1.0000 -1.0000 3516392 1586784980.50 151.4595 59.9996 32.0000 1.9721 1.9736 418.4029 418.7824 0.0570 -1.0000 -1.0000 3516454 1586784980.60 151.4595 59.9996 32.0000 1.9728 1.9743 418.2177 418.5982 0.0571 -1.0000 -1.0000 3516516 1586784980.70 151.4595 59.9996 32.0000 1.9731 1.9746 418.0590 418.4380 0.0569 -1.0000 -1.0000 3516595 1586784980.80 151.4239 59.9996 32.0000 1.9731 1.9746 418.0751 418.4547 0.0569 -1.0000 -1.0000 3516657 1586784980.90 151.4177 59.9996 32.0000 1.9718 1.9732 418.1050 418.4845 0.0570 -1.0000 -1.0000 3516891 1586784981.00 151.4177 59.9996 32.0000 1.9719 1.9734 418.2852 418.6646 0.0569 -1.0000 -1.0000 3516969 1586784981.10 151.4177 59.9996 32.0000 1.9711 1.9726 418.2758 418.6549 0.0569 -1.0000 -1.0000 3517032 1586784981.20 151.4177 59.9996 32.0000 1.9716 1.9731 418.1457 418.5250 0.0569 -1.0000 -1.0000 3517094 1586784981.30 151.4177 59.9996 32.0000 1.9722 1.9737 417.9883 418.3676 0.0569 -1.0000 -1.0000 3517157 1586784981.40 151.4177 59.9996 32.0000 1.9730 1.9744 418.1902 418.5689 0.0569 -1.0000 -1.0000 3517391 1586784981.50 151.4177 59.9996 32.0000 1.9726 1.9740 418.2897 418.6692 0.0569 -1.0000 -1.0000 3517454 1586784981.60 151.4177 59.9996 32.0000 1.9734 1.9748 418.2156 418.5938 0.0568 -1.0000 -1.0000 3517532 1586784981.70 151.4806 59.9996 32.0000 1.9733 1.9747 418.0419 418.4210 0.0569 -1.0000 -1.0000 3517594 1586784981.80 151.5495 59.9996 32.0000 1.9737 1.9752 418.0050 418.3839 0.0569 -1.0000 -1.0000 3517657 1586784981.90 151.5495 59.9996 32.0000 1.9726 1.9740 418.1781 418.5584 0.0570 -1.0000 -1.0000 3518453 1586784982.00 151.5495 59.9996 32.0000 1.9730 1.9745 418.2607 418.6412 0.0571 -1.0000 -1.0000 3518516 1586784982.10 151.5491 59.9996 32.0000 1.9725 1.9739 418.2023 418.5811 0.0568 -1.0000 -1.0000 3518579 1586784982.20 151.5491 59.9996 32.0000 1.9726 1.9741 418.0716 418.4516 0.0570 -1.0000 -1.0000 3518657 1586784982.30 151.5491 59.9996 32.0000 1.9722 1.9737 417.9938 418.3730 0.0569 -1.0000 -1.0000 3518719 1586784982.40 151.5491 59.9996 32.0000 1.9722 1.9736 418.2817 418.6608 0.0569 -1.0000 -1.0000 3518781 1586784982.50 151.5491 59.9996 32.0000 1.9722 1.9737 418.2139 418.5934 0.0569 -1.0000 -1.0000 3518844 1586784982.60 151.5491 59.9996 32.0000 1.9737 1.9752 418.0881 418.4673 0.0569 -1.0000 -1.0000 3518906 1586784982.70 151.4527 59.9996 32.0000 1.9735 1.9749 418.1114 418.4889 0.0567 -1.0000 -1.0000 3518985 1586784982.80 151.4527 59.9996 32.0000 1.9725 1.9739 418.1980 418.5765 0.0568 -1.0000 -1.0000 3519047 1586784982.90 151.4527 59.9996 32.0000 1.9727 1.9741 418.2608 418.6401 0.0569 -1.0000 -1.0000 3519110 1586784983.00 151.4527 59.9996 32.0000 1.9729 1.9744 418.2878 418.6667 0.0569 -1.0000 -1.0000 3519188 1586784983.10 151.5324 59.9996 32.0000 1.9729 1.9744 418.1457 418.5257 0.0570 -1.0000 -1.0000 3519250 1586784983.20 151.5324 59.9996 32.0000 1.9740 1.9755 418.0362 418.4165 0.0571 -1.0000 -1.0000 3519313 1586784983.30 151.5324 59.9996 32.0000 1.9732 1.9747 418.1311 418.5112 0.0570 -1.0000 -1.0000 3519391 1586784983.40 151.5324 59.9996 32.0000 1.9726 1.9741 418.1543 418.5346 0.0571 -1.0000 -1.0000 3519453 1586784983.50 151.5324 59.9996 32.0000 1.9730 1.9745 418.0623 418.4421 0.0570 -1.0000 -1.0000 3519516 1586784983.60 151.5296 59.9996 32.0000 1.9733 1.9748 418.0840 418.4641 0.0570 -1.0000 -1.0000 3519578 1586784983.70 151.5288 59.9996 32.0000 1.9729 1.9743 418.0943 418.4734 0.0569 -1.0000 -1.0000 3519641 1586784983.80 151.5288 59.9996 32.0000 1.9727 1.9741 418.1691 418.5484 0.0570 -1.0000 -1.0000 3519703 1586784983.90 151.5288 59.9996 32.0000 1.9733 1.9748 418.0524 418.4320 0.0569 -1.0000 -1.0000 3519781 1586784984.00 151.5288 59.9996 32.0000 1.9729 1.9744 418.0166 418.3952 0.0568 -1.0000 -1.0000 3519844 1586784984.10 151.5288 59.9996 32.0000 1.9735 1.9749 417.9560 418.3350 0.0569 -1.0000 -1.0000 3519906 1586784984.20 151.5288 59.9996 32.0000 1.9737 1.9751 418.0758 418.4551 0.0570 -1.0000 -1.0000 3519985 1586784984.30 151.5288 59.9996 32.0000 1.9731 1.9746 418.2384 418.6184 0.0570 -1.0000 -1.0000 3520047 1586784984.40 151.5288 59.9996 32.0000 1.9725 1.9740 418.1808 418.5608 0.0570 -1.0000 -1.0000 3520110 1586784984.50 151.5288 59.9996 32.0000 1.9727 1.9742 418.0051 418.3849 0.0569 -1.0000 -1.0000 3520188 1586784984.60 151.5288 59.9996 32.0000 1.9732 1.9747 418.1090 418.4879 0.0569 -1.0000 -1.0000 3520250 1586784984.70 151.5288 59.9996 32.0000 1.9727 1.9742 418.3587 418.7382 0.0569 -1.0000 -1.0000 3520313 1586784984.80 151.5663 59.9992 32.0000 1.9735 1.9749 418.1310 418.5103 0.0570 -1.0000 -1.0000 3520375 1586784984.90 151.5912 59.9990 32.0000 1.9735 1.9749 418.0522 418.4327 0.0571 -1.0000 -1.0000 3520437 1586784985.00 151.5912 59.9990 32.0000 1.9720 1.9735 418.1164 418.4963 0.0570 -1.0000 -1.0000 3520937 1586784985.10 151.5912 59.9990 32.0000 1.9717 1.9732 418.2430 418.6235 0.0570 -1.0000 -1.0000 3521000 1586784985.20 151.5912 59.9990 32.0000 1.9724 1.9739 418.2923 418.6720 0.0570 -1.0000 -1.0000 3521062 1586784985.30 151.5912 59.9990 32.0000 1.9735 1.9750 418.2211 418.6016 0.0570 -1.0000 -1.0000 3521125 1586784985.40 151.5353 59.9990 32.0000 1.9728 1.9743 417.9766 418.3554 0.0568 -1.0000 -1.0000 3521187 1586784985.50 151.5353 59.9990 32.0000 1.9729 1.9744 418.0178 418.3959 0.0568 -1.0000 -1.0000 3521671 1586784985.60 151.5353 59.9990 32.0000 1.9724 1.9739 418.2227 418.6028 0.0570 -1.0000 -1.0000 3521749 1586784985.70 151.5353 59.9990 32.0000 1.9720 1.9734 418.1798 418.5591 0.0569 -1.0000 -1.0000 3521812 1586784985.80 151.5353 59.9990 32.0000 1.9738 1.9753 418.0137 418.3928 0.0569 -1.0000 -1.0000 3521875 1586784985.90 151.4474 59.9990 32.0000 1.9722 1.9737 418.1745 418.5538 0.0569 -1.0000 -1.0000 3521937 1586784986.00 151.4474 59.9990 32.0000 1.9720 1.9735 418.2135 418.5932 0.0570 -1.0000 -1.0000 3522000 1586784986.10 151.4474 59.9990 32.0000 1.9726 1.9740 418.1517 418.5312 0.0569 -1.0000 -1.0000 3522078 1586784986.20 151.4474 59.9990 32.0000 1.9729 1.9744 418.0875 418.4681 0.0571 -1.0000 -1.0000 3522140 1586784986.30 151.4474 59.9990 32.0000 1.9737 1.9752 417.9764 418.3554 0.0569 -1.0000 -1.0000 3522203 1586784986.40 151.5362 59.9990 32.0000 1.9727 1.9742 418.0597 418.4391 0.0570 -1.0000 -1.0000 3522281 1586784986.50 151.5717 59.9990 32.0000 1.9726 1.9740 418.2514 418.6303 0.0568 -1.0000 -1.0000 3522343 1586784986.60 151.5717 59.9990 32.0000 1.9729 1.9744 418.1711 418.5505 0.0570 -1.0000 -1.0000 3522406 1586784986.70 151.5717 59.9990 32.0000 1.9736 1.9751 418.0146 418.3948 0.0571 -1.0000 -1.0000 3522484 1586784986.80 151.5717 59.9990 32.0000 1.9730 1.9745 418.0392 418.4175 0.0568 -1.0000 -1.0000 3522546 1586784986.90 151.5717 59.9990 32.0000 1.9725 1.9740 418.1760 418.5555 0.0570 -1.0000 -1.0000 3522609 1586784987.00 151.3786 59.9990 32.0000 1.9732 1.9747 418.0041 418.3835 0.0569 -1.0000 -1.0000 3522687 1586784987.10 151.3786 59.9990 32.0000 1.9728 1.9743 417.9797 418.3583 0.0569 -1.0000 -1.0000 3522921 1586784987.20 151.3786 59.9990 32.0000 1.9712 1.9727 418.2195 418.6002 0.0570 -1.0000 -1.0000 3522968 1586784987.30 151.3786 59.9990 32.0000 1.9717 1.9732 418.2613 418.6404 0.0568 -1.0000 -1.0000 3523046 1586784987.40 151.3786 59.9990 32.0000 1.9720 1.9735 418.0777 418.4568 0.0569 -1.0000 -1.0000 3523109 1586784987.50 151.3786 59.9990 32.0000 1.9736 1.9751 418.0404 418.4195 0.0569 -1.0000 -1.0000 3523171 1586784987.60 151.4954 59.9990 32.0000 1.9727 1.9741 418.0373 418.4168 0.0570 -1.0000 -1.0000 3523718 1586784987.70 151.4954 59.9990 32.0000 1.9721 1.9736 418.1414 418.5200 0.0569 -1.0000 -1.0000 3523796 1586784987.80 151.4954 59.9990 32.0000 1.9713 1.9728 418.2007 418.5808 0.0570 -1.0000 -1.0000 3523859 1586784987.90 151.4954 59.9990 32.0000 1.9723 1.9737 418.2175 418.5963 0.0568 -1.0000 -1.0000 3523921 1586784988.00 151.4954 59.9990 32.0000 1.9727 1.9741 417.9821 418.3607 0.0569 -1.0000 -1.0000 3523984 1586784988.10 151.4954 59.9990 32.0000 1.9721 1.9736 418.1718 418.5518 0.0569 -1.0000 -1.0000 3524374 1586784988.20 151.4486 59.9990 32.0000 1.9717 1.9732 418.2384 418.6174 0.0569 -1.0000 -1.0000 3524436 1586784988.30 151.4486 59.9990 32.0000 1.9724 1.9738 418.1800 418.5590 0.0569 -1.0000 -1.0000 3524499 1586784988.40 151.4486 59.9990 32.0000 1.9738 1.9752 418.0380 418.4172 0.0569 -1.0000 -1.0000 3524577 1586784988.50 151.4486 59.9990 32.0000 1.9735 1.9750 418.0042 418.3833 0.0569 -1.0000 -1.0000 3524639 1586784988.60 151.4486 59.9990 32.0000 1.9727 1.9742 418.0301 418.4093 0.0570 -1.0000 -1.0000 3524702 1586784988.70 151.4175 59.9990 32.0000 1.9727 1.9742 418.1874 418.5679 0.0571 -1.0000 -1.0000 3524780 1586784988.80 151.4156 59.9990 32.0000 1.9731 1.9746 418.0374 418.4162 0.0568 -1.0000 -1.0000 3524842 1586784988.90 151.4156 59.9990 32.0000 1.9734 1.9748 418.0515 418.4301 0.0569 -1.0000 -1.0000 3524905 1586784989.00 151.4156 59.9990 32.0000 1.9729 1.9743 418.1471 418.5267 0.0569 -1.0000 -1.0000 3524983 1586784989.10 151.4156 59.9990 32.0000 1.9724 1.9738 418.2719 418.6513 0.0569 -1.0000 -1.0000 3525202 1586784989.20 151.4353 59.9990 32.0000 1.9729 1.9743 418.1681 418.5469 0.0569 -1.0000 -1.0000 3525264 1586784989.30 151.5302 59.9990 32.0000 1.9733 1.9748 418.0641 418.4439 0.0570 -1.0000 -1.0000 3525342 1586784989.40 151.5302 59.9990 32.0000 1.9729 1.9744 417.9945 418.3738 0.0569 -1.0000 -1.0000 3525405 1586784989.50 151.5302 59.9990 32.0000 1.9724 1.9739 418.2123 418.5926 0.0570 -1.0000 -1.0000 3525467 1586784989.60 151.5302 59.9990 32.0000 1.9722 1.9737 418.1661 418.5458 0.0569 -1.0000 -1.0000 3525530 1586784989.70 151.5302 59.9990 32.0000 1.9725 1.9739 418.2082 418.5878 0.0570 -1.0000 -1.0000 3525655 1586784989.80 151.5614 59.9992 32.0000 1.9739 1.9754 418.1035 418.4829 0.0569 -1.0000 -1.0000 3525717 1586784989.90 151.5614 59.9992 32.0000 1.9728 1.9743 418.0092 418.3881 0.0569 -1.0000 -1.0000 3525795 1586784990.00 151.5614 59.9992 32.0000 1.9723 1.9738 418.1918 418.5711 0.0569 -1.0000 -1.0000 3525858 1586784990.10 151.5614 59.9992 32.0000 1.9722 1.9737 418.2039 418.5841 0.0569 -1.0000 -1.0000 3525920 1586784990.20 151.5614 59.9992 32.0000 1.9723 1.9738 418.0913 418.4697 0.0568 -1.0000 -1.0000 3526686 1586784990.30 151.5614 59.9992 32.0000 1.9727 1.9742 418.0437 418.4222 0.0568 -1.0000 -1.0000 3526764 1586784990.40 151.5614 59.9992 32.0000 1.9724 1.9738 418.1026 418.4822 0.0569 -1.0000 -1.0000 3526826 1586784990.50 151.4228 59.9992 32.0000 1.9719 1.9734 418.1489 418.5281 0.0571 -1.0000 -1.0000 3526889 1586784990.60 151.4228 59.9992 32.0000 1.9730 1.9744 417.9799 418.3586 0.0569 -1.0000 -1.0000 3526967 1586784990.70 151.4228 59.9992 32.0000 1.9732 1.9747 417.9622 418.3422 0.0570 -1.0000 -1.0000 3527045 1586784990.80 151.4228 59.9992 32.0000 1.9724 1.9738 418.0735 418.4531 0.0570 -1.0000 -1.0000 3527108 1586784990.90 151.4228 59.9992 32.0000 1.9724 1.9739 418.2589 418.6372 0.0568 -1.0000 -1.0000 3527170 1586784991.00 151.4911 59.9992 32.0000 1.9725 1.9740 418.1898 418.5687 0.0569 -1.0000 -1.0000 3527248 1586784991.10 151.5279 59.9992 32.0000 1.9730 1.9745 418.0885 418.4679 0.0569 -1.0000 -1.0000 3527311 1586784991.20 151.5279 59.9992 32.0000 1.9729 1.9744 417.9046 418.2835 0.0569 -1.0000 -1.0000 3527389 1586784991.30 151.5279 59.9992 32.0000 1.9728 1.9742 418.1759 418.5552 0.0569 -1.0000 -1.0000 3527451 1586784991.40 151.5279 59.9992 32.0000 1.9723 1.9737 418.2364 418.6162 0.0570 -1.0000 -1.0000 3527514 1586784991.50 151.5279 59.9992 32.0000 1.9730 1.9745 418.0737 418.4530 0.0569 -1.0000 -1.0000 3527576 1586784991.60 151.5279 59.9992 32.0000 1.9733 1.9747 417.9659 418.3454 0.0570 -1.0000 -1.0000 3527654 1586784991.70 151.5349 59.9992 32.0000 1.9724 1.9739 418.1031 418.4822 0.0568 -1.0000 -1.0000 3527717 1586784991.80 151.5643 59.9992 32.0000 1.9720 1.9735 418.3578 418.7365 0.0569 -1.0000 -1.0000 3527779 1586784991.90 151.5643 59.9992 32.0000 1.9724 1.9738 418.2074 418.5875 0.0570 -1.0000 -1.0000 3527858 1586784992.00 151.5643 59.9992 32.0000 1.9733 1.9747 418.1368 418.5161 0.0569 -1.0000 -1.0000 3527920 1586784992.10 151.5643 59.9992 32.0000 1.9728 1.9742 418.0469 418.4271 0.0570 -1.0000 -1.0000 3527983 1586784992.20 151.5643 59.9992 32.0000 1.9730 1.9745 418.0720 418.4512 0.0569 -1.0000 -1.0000 3528186 1586784992.30 151.6014 59.9992 32.0000 1.9722 1.9737 418.1898 418.5693 0.0570 -1.0000 -1.0000 3528248 1586784992.40 151.6014 59.9992 32.0000 1.9726 1.9741 418.2004 418.5799 0.0569 -1.0000 -1.0000 3528311 1586784992.50 151.6014 59.9992 32.0000 1.9734 1.9749 418.0227 418.4012 0.0569 -1.0000 -1.0000 3528373 1586784992.60 151.6014 59.9992 32.0000 1.9733 1.9748 418.1466 418.5268 0.0571 -1.0000 -1.0000 3528435 1586784992.70 151.6014 59.9992 32.0000 1.9720 1.9735 418.2479 418.6276 0.0570 -1.0000 -1.0000 3528686 1586784992.80 151.5162 59.9992 32.0000 1.9730 1.9745 418.0938 418.4732 0.0569 -1.0000 -1.0000 3528748 1586784992.90 151.4563 59.9992 32.0000 1.9729 1.9744 417.9223 418.3034 0.0573 -1.0000 -1.0000 3528810 1586784993.00 151.4563 59.9992 32.0000 1.9727 1.9742 417.9390 418.3185 0.0570 -1.0000 -1.0000 3528888 1586784993.10 151.4563 59.9992 32.0000 1.9728 1.9743 418.1152 418.4946 0.0569 -1.0000 -1.0000 3528951 1586784993.20 151.4563 59.9992 32.0000 1.9724 1.9738 418.1976 418.5768 0.0569 -1.0000 -1.0000 3529185 1586784993.30 151.4563 59.9992 32.0000 1.9718 1.9733 418.1398 418.5198 0.0570 -1.0000 -1.0000 3529263 1586784993.40 151.4520 59.9992 32.0000 1.9729 1.9744 418.0513 418.4309 0.0570 -1.0000 -1.0000 3529326 1586784993.50 151.3938 59.9992 32.0000 1.9734 1.9749 417.9715 418.3511 0.0570 -1.0000 -1.0000 3529388 1586784993.60 151.3938 59.9992 32.0000 1.9723 1.9737 418.2270 418.6062 0.0569 -1.0000 -1.0000 3529466 1586784993.70 151.3938 59.9992 32.0000 1.9728 1.9743 418.1222 418.5009 0.0568 -1.0000 -1.0000 3529716 1586784993.80 151.3938 59.9992 32.0000 1.9730 1.9745 418.0505 418.4299 0.0569 -1.0000 -1.0000 3529779 1586784993.90 151.3938 59.9992 32.0000 1.9728 1.9743 417.9793 418.3585 0.0569 -1.0000 -1.0000 3529857 1586784994.00 151.4387 59.9992 32.0000 1.9730 1.9745 418.1660 418.5451 0.0569 -1.0000 -1.0000 3529920 1586784994.10 151.4477 59.9992 32.0000 1.9721 1.9735 418.2305 418.6107 0.0570 -1.0000 -1.0000 3529982 1586784994.20 151.4477 59.9992 32.0000 1.9731 1.9745 418.0415 418.4207 0.0569 -1.0000 -1.0000 3530216 1586784994.30 151.4477 59.9992 32.0000 1.9732 1.9747 417.9567 418.3359 0.0569 -1.0000 -1.0000 3530279 1586784994.40 151.4477 59.9992 32.0000 1.9725 1.9740 418.0864 418.4653 0.0569 -1.0000 -1.0000 3530357 1586784994.50 151.4477 59.9992 32.0000 1.9725 1.9740 418.2594 418.6399 0.0570 -1.0000 -1.0000 3530420 1586784994.60 151.5295 59.9988 32.0000 1.9726 1.9741 418.1899 418.5696 0.0570 -1.0000 -1.0000 3530482 1586784994.70 151.5295 59.9988 32.0000 1.9733 1.9748 418.0769 418.4561 0.0569 -1.0000 -1.0000 3530560 1586784994.80 151.5295 59.9988 32.0000 1.9732 1.9747 418.0808 418.4603 0.0569 -1.0000 -1.0000 3530685 1586784994.90 151.5295 59.9988 32.0000 1.9718 1.9733 418.2416 418.6212 0.0570 -1.0000 -1.0000 3530747 1586784995.00 151.5295 59.9988 32.0000 1.9724 1.9738 418.2646 418.6443 0.0570 -1.0000 -1.0000 3530826 1586784995.10 151.4620 59.9988 32.0000 1.9728 1.9742 417.9661 418.3458 0.0570 -1.0000 -1.0000 3530888 1586784995.20 151.4620 59.9988 32.0000 1.9723 1.9737 417.9954 418.3747 0.0569 -1.0000 -1.0000 3530950 1586784995.30 151.4620 59.9988 32.0000 1.9722 1.9736 418.1540 418.5341 0.0570 -1.0000 -1.0000 3531731 1586784995.40 151.4620 59.9988 32.0000 1.9719 1.9734 418.2124 418.5923 0.0570 -1.0000 -1.0000 3531794 1586784995.50 151.4620 59.9988 32.0000 1.9724 1.9739 418.0267 418.4060 0.0569 -1.0000 -1.0000 3531857 1586784995.60 151.4620 59.9988 32.0000 1.9734 1.9749 417.9319 418.3116 0.0570 -1.0000 -1.0000 3531919 1586784995.70 151.5557 59.9988 32.0000 1.9731 1.9746 418.0520 418.4311 0.0569 -1.0000 -1.0000 3531997 1586784995.80 151.5557 59.9988 32.0000 1.9724 1.9738 418.1299 418.5095 0.0570 -1.0000 -1.0000 3532060 1586784995.90 151.5557 59.9988 32.0000 1.9730 1.9744 418.1252 418.5048 0.0569 -1.0000 -1.0000 3532122 1586784996.00 151.5557 59.9988 32.0000 1.9734 1.9749 417.9967 418.3753 0.0568 -1.0000 -1.0000 3532185 1586784996.10 151.5557 59.9988 32.0000 1.9724 1.9738 418.0464 418.4261 0.0571 -1.0000 -1.0000 3532247 1586784996.20 151.5557 59.9988 32.0000 1.9724 1.9739 418.2408 418.6209 0.0570 -1.0000 -1.0000 3532325 1586784996.30 151.4329 59.9988 32.0000 1.9726 1.9740 418.2141 418.5935 0.0569 -1.0000 -1.0000 3532419 1586784996.40 151.4329 59.9988 32.0000 1.9722 1.9737 418.0910 418.4694 0.0568 -1.0000 -1.0000 3532497 1586784996.50 151.4329 59.9988 32.0000 1.9735 1.9750 417.9894 418.3690 0.0570 -1.0000 -1.0000 3532560 1586784996.60 151.4329 59.9988 32.0000 1.9721 1.9736 418.1315 418.5110 0.0570 -1.0000 -1.0000 3532622 1586784996.70 151.4329 59.9988 32.0000 1.9723 1.9737 418.1960 418.5759 0.0570 -1.0000 -1.0000 3532685 1586784996.80 151.5654 59.9988 32.0000 1.9730 1.9745 418.1730 418.5520 0.0569 -1.0000 -1.0000 3533372 1586784996.90 151.5654 59.9988 32.0000 1.9735 1.9750 418.1252 418.5049 0.0570 -1.0000 -1.0000 3533434 1586784997.00 151.5654 59.9988 32.0000 1.9727 1.9741 418.1540 418.5338 0.0570 -1.0000 -1.0000 3533512 1586784997.10 151.5654 59.9988 32.0000 1.9717 1.9731 418.2960 418.6767 0.0570 -1.0000 -1.0000 3533575 1586784997.20 151.5654 59.9988 32.0000 1.9726 1.9741 418.1517 418.5312 0.0570 -1.0000 -1.0000 3533637 1586784997.30 151.5560 59.9988 32.0000 1.9730 1.9745 417.9944 418.3738 0.0569 -1.0000 -1.0000 3533700 1586784997.40 151.5300 59.9988 32.0000 1.9728 1.9743 417.9949 418.3744 0.0570 -1.0000 -1.0000 3533762 1586784997.50 151.5300 59.9988 32.0000 1.9719 1.9734 418.1567 418.5373 0.0571 -1.0000 -1.0000 3533825 1586784997.60 151.5300 59.9988 32.0000 1.9719 1.9734 418.1392 418.5195 0.0571 -1.0000 -1.0000 3533903 1586784997.70 151.5300 59.9988 32.0000 1.9734 1.9749 418.0921 418.4727 0.0570 -1.0000 -1.0000 3533965 1586784997.80 151.5300 59.9988 32.0000 1.9737 1.9752 417.9642 418.3438 0.0570 -1.0000 -1.0000 3534028 1586784997.90 151.4224 59.9988 32.0000 1.9729 1.9744 417.9484 418.3279 0.0569 -1.0000 -1.0000 3534106 1586784998.00 151.4224 59.9988 32.0000 1.9725 1.9740 418.0309 418.4100 0.0569 -1.0000 -1.0000 3534169 1586784998.10 151.4224 59.9988 32.0000 1.9723 1.9737 418.0990 418.4789 0.0571 -1.0000 -1.0000 3534231 1586784998.20 151.4224 59.9988 32.0000 1.9731 1.9746 417.9884 418.3673 0.0569 -1.0000 -1.0000 3534294 1586784998.30 151.4224 59.9988 32.0000 1.9730 1.9744 417.9933 418.3724 0.0570 -1.0000 -1.0000 3534356 1586784998.40 151.4224 59.9988 32.0000 1.9721 1.9736 418.1642 418.5440 0.0570 -1.0000 -1.0000 3534762 1586784998.50 151.4406 59.9988 32.0000 1.9727 1.9742 418.1911 418.5715 0.0570 -1.0000 -1.0000 3534825 1586784998.60 151.4679 59.9988 32.0000 1.9723 1.9738 418.1930 418.5731 0.0571 -1.0000 -1.0000 3534887 1586784998.70 151.4679 59.9988 32.0000 1.9731 1.9746 418.0131 418.3927 0.0569 -1.0000 -1.0000 3534949 1586784998.80 151.4679 59.9988 32.0000 1.9725 1.9739 417.9731 418.3509 0.0568 -1.0000 -1.0000 3535012 1586784998.90 151.4679 59.9988 32.0000 1.9721 1.9736 418.1685 418.5479 0.0569 -1.0000 -1.0000 3535199 1586784999.00 151.4679 59.9988 32.0000 1.9719 1.9734 418.1465 418.5261 0.0570 -1.0000 -1.0000 3535278 1586784999.10 151.5444 59.9988 32.0000 1.9726 1.9741 418.0614 418.4406 0.0569 -1.0000 -1.0000 3535340 1586784999.20 151.5444 59.9988 32.0000 1.9727 1.9742 418.0444 418.4240 0.0570 -1.0000 -1.0000 3535403 1586784999.30 151.5444 59.9988 32.0000 1.9720 1.9735 418.1889 418.5676 0.0568 -1.0000 -1.0000 3535481 1586784999.40 151.5444 59.9988 32.0000 1.9724 1.9739 418.2606 418.6392 0.0569 -1.0000 -1.0000 3535543 1586784999.50 151.5444 59.9988 32.0000 1.9724 1.9739 417.9675 418.3469 0.0569 -1.0000 -1.0000 3535606 1586784999.60 151.5294 59.9988 32.0000 1.9731 1.9746 417.8806 418.2604 0.0571 -1.0000 -1.0000 3535668 1586784999.70 151.4398 59.9992 32.0000 1.9726 1.9741 418.0570 418.4361 0.0569 -1.0000 -1.0000 3535731 1586784999.80 151.4398 59.9992 32.0000 1.9719 1.9734 418.1175 418.4967 0.0569 -1.0000 -1.0000 3535793 1586784999.90 151.4398 59.9992 32.0000 1.9725 1.9740 418.0638 418.4425 0.0569 -1.0000 -1.0000 3535871 1586785000.00 151.4398 59.9992 32.0000 1.9737 1.9752 417.9577 418.3375 0.0570 -1.0000 -1.0000 3535934 1586785000.10 151.4398 59.9992 32.0000 1.9733 1.9747 418.0213 418.4004 0.0569 -1.0000 -1.0000 3535996 1586785000.20 151.4398 59.9992 32.0000 1.9728 1.9743 418.0335 418.4131 0.0570 -1.0000 -1.0000 3536059 1586785000.30 151.4398 59.9992 32.0000 1.9725 1.9740 418.1698 418.5500 0.0571 -1.0000 -1.0000 3536121 1586785000.40 151.4398 59.9992 32.0000 1.9730 1.9744 418.0899 418.4700 0.0570 -1.0000 -1.0000 3536465 1586785000.50 151.4463 59.9992 32.0000 1.9731 1.9746 417.9289 418.3072 0.0568 -1.0000 -1.0000 3536527 1586785000.60 151.4463 59.9992 32.0000 1.9724 1.9738 418.1906 418.5702 0.0570 -1.0000 -1.0000 3536606 1586785000.70 151.4463 59.9992 32.0000 1.9723 1.9737 418.1971 418.5774 0.0571 -1.0000 -1.0000 3536668 1586785000.80 151.4463 59.9992 32.0000 1.9726 1.9740 418.1340 418.5140 0.0570 -1.0000 -1.0000 3536730 1586785000.90 151.4463 59.9992 32.0000 1.9735 1.9749 417.9385 418.3178 0.0569 -1.0000 -1.0000 3536793 1586785001.00 151.5623 59.9992 32.0000 1.9733 1.9748 418.0560 418.4357 0.0570 -1.0000 -1.0000 3536949 1586785001.10 151.5704 59.9992 32.0000 1.9731 1.9746 418.1554 418.5349 0.0570 -1.0000 -1.0000 3537012 1586785001.20 151.5704 59.9992 32.0000 1.9722 1.9737 418.2446 418.6241 0.0569 -1.0000 -1.0000 3537074 1586785001.30 151.5704 59.9992 32.0000 1.9725 1.9740 418.0020 418.3804 0.0568 -1.0000 -1.0000 3537152 1586785001.40 151.5704 59.9992 32.0000 1.9729 1.9743 418.0087 418.3881 0.0570 -1.0000 -1.0000 3537215 1586785001.50 151.5704 59.9992 32.0000 1.9720 1.9735 418.1907 418.5704 0.0569 -1.0000 -1.0000 3537277 1586785001.60 151.4707 59.9992 32.0000 1.9721 1.9736 418.1601 418.5397 0.0570 -1.0000 -1.0000 3537340 1586785001.70 151.4707 59.9992 32.0000 1.9731 1.9746 418.0766 418.4557 0.0569 -1.0000 -1.0000 3537402 1586785001.80 151.4707 59.9992 32.0000 1.9726 1.9741 417.9815 418.3609 0.0570 -1.0000 -1.0000 3537465 1586785001.90 151.4707 59.9992 32.0000 1.9726 1.9741 418.0436 418.4231 0.0570 -1.0000 -1.0000 3537543 1586785002.00 151.4707 59.9992 32.0000 1.9724 1.9739 418.1908 418.5709 0.0570 -1.0000 -1.0000 3537730 1586785002.10 151.4497 59.9992 32.0000 1.9722 1.9737 418.2414 418.6210 0.0569 -1.0000 -1.0000 3537793 1586785002.20 151.4440 59.9992 32.0000 1.9734 1.9748 417.8317 418.2112 0.0570 -1.0000 -1.0000 3537871 1586785002.30 151.4440 59.9992 32.0000 1.9736 1.9751 417.9833 418.3631 0.0570 -1.0000 -1.0000 3537933 1586785002.40 151.4440 59.9992 32.0000 1.9727 1.9742 418.1448 418.5244 0.0569 -1.0000 -1.0000 3538012 1586785002.50 151.4440 59.9992 32.0000 1.9722 1.9737 418.1617 418.5408 0.0569 -1.0000 -1.0000 3538699 1586785002.60 151.4549 59.9992 32.0000 1.9734 1.9748 418.0009 418.3815 0.0571 -1.0000 -1.0000 3538761 1586785002.70 151.5572 59.9992 32.0000 1.9733 1.9747 417.9616 418.3410 0.0569 -1.0000 -1.0000 3538839 1586785002.80 151.5572 59.9992 32.0000 1.9732 1.9746 418.1106 418.4905 0.0570 -1.0000 -1.0000 3538917 1586785002.90 151.5572 59.9992 32.0000 1.9735 1.9750 418.1972 418.5772 0.0571 -1.0000 -1.0000 3538980 1586785003.00 151.5572 59.9992 32.0000 1.9732 1.9747 418.2732 418.6532 0.0569 -1.0000 -1.0000 3539042 1586785003.10 151.5572 59.9992 32.0000 1.9735 1.9749 418.0514 418.4306 0.0569 -1.0000 -1.0000 3539105 1586785003.20 151.4093 59.9992 32.0000 1.9726 1.9741 418.0274 418.4064 0.0569 -1.0000 -1.0000 3539167 1586785003.30 151.4093 59.9992 32.0000 1.9724 1.9739 418.1851 418.5640 0.0568 -1.0000 -1.0000 3539245 1586785003.40 151.4093 59.9992 32.0000 1.9724 1.9739 418.2234 418.6031 0.0569 -1.0000 -1.0000 3539308 1586785003.50 151.4093 59.9992 32.0000 1.9723 1.9737 418.2850 418.6644 0.0570 -1.0000 -1.0000 3539386 1586785003.60 151.4093 59.9992 32.0000 1.9732 1.9747 418.0603 418.4406 0.0571 -1.0000 -1.0000 3539464 1586785003.70 151.4093 59.9992 32.0000 1.9734 1.9748 418.1323 418.5109 0.0568 -1.0000 -1.0000 3539527 1586785003.80 151.4625 59.9992 32.0000 1.9722 1.9737 418.1881 418.5670 0.0568 -1.0000 -1.0000 3539589 1586785003.90 151.5867 59.9992 32.0000 1.9729 1.9743 418.1544 418.5335 0.0570 -1.0000 -1.0000 3539667 1586785004.00 151.5867 59.9992 32.0000 1.9736 1.9751 417.9886 418.3684 0.0570 -1.0000 -1.0000 3539902 1586785004.10 151.5867 59.9992 32.0000 1.9736 1.9751 418.0626 418.4418 0.0570 -1.0000 -1.0000 3539964 1586785004.20 151.5867 59.9992 32.0000 1.9732 1.9746 418.2336 418.6135 0.0570 -1.0000 -1.0000 3540042 1586785004.30 151.5867 59.9992 32.0000 1.9727 1.9742 418.1970 418.5771 0.0570 -1.0000 -1.0000 3540105 1586785004.40 151.6055 59.9992 32.0000 1.9731 1.9746 418.0646 418.4436 0.0569 -1.0000 -1.0000 3540183 1586785004.50 151.6055 59.9992 32.0000 1.9731 1.9746 417.9540 418.3327 0.0569 -1.0000 -1.0000 3540402 1586785004.60 151.6055 59.9992 32.0000 1.9730 1.9745 417.9529 418.3323 0.0570 -1.0000 -1.0000 3540464 1586785004.70 151.6055 59.9992 32.0000 1.9725 1.9740 418.1334 418.5129 0.0569 -1.0000 -1.0000 3540542 1586785004.80 151.6055 59.9992 32.0000 1.9724 1.9739 418.1943 418.5749 0.0571 -1.0000 -1.0000 3540605 1586785004.90 151.5739 59.9990 32.0000 1.9732 1.9747 418.0218 418.4008 0.0569 -1.0000 -1.0000 3540667 1586785005.00 151.4868 59.9983 32.0000 1.9731 1.9746 418.0782 418.4575 0.0569 -1.0000 -1.0000 3540901 1586785005.10 151.4868 59.9983 32.0000 1.9732 1.9746 418.1220 418.5018 0.0570 -1.0000 -1.0000 3540964 1586785005.20 151.4868 59.9983 32.0000 1.9725 1.9740 418.2647 418.6445 0.0570 -1.0000 -1.0000 3541026 1586785005.30 151.4868 59.9983 32.0000 1.9731 1.9746 418.2183 418.5975 0.0569 -1.0000 -1.0000 3541104 1586785005.40 151.4868 59.9983 32.0000 1.9736 1.9751 418.1032 418.4828 0.0570 -1.0000 -1.0000 3541167 1586785005.50 151.6380 59.9983 32.0000 1.9737 1.9752 418.1306 418.5100 0.0569 -1.0000 -1.0000 3541667 1586785005.60 151.6380 59.9983 32.0000 1.9731 1.9746 418.1830 418.5617 0.0568 -1.0000 -1.0000 3541729 1586785005.70 151.6380 59.9983 32.0000 1.9725 1.9740 418.2768 418.6556 0.0568 -1.0000 -1.0000 3541792 1586785005.80 151.6380 59.9983 32.0000 1.9727 1.9742 418.2613 418.6406 0.0569 -1.0000 -1.0000 3541854 1586785005.90 151.6380 59.9983 32.0000 1.9734 1.9749 417.9698 418.3487 0.0569 -1.0000 -1.0000 3541932 1586785006.00 151.5865 59.9983 32.0000 1.9726 1.9741 418.0204 418.4008 0.0570 -1.0000 -1.0000 3542667 1586785006.10 151.5496 59.9983 32.0000 1.9723 1.9738 418.1841 418.5637 0.0570 -1.0000 -1.0000 3542729 1586785006.20 151.5496 59.9983 32.0000 1.9727 1.9742 418.2919 418.6717 0.0570 -1.0000 -1.0000 3542807 1586785006.30 151.5496 59.9983 32.0000 1.9726 1.9741 418.1271 418.5064 0.0569 -1.0000 -1.0000 3542870 1586785006.40 151.5496 59.9983 32.0000 1.9733 1.9748 418.0913 418.4700 0.0569 -1.0000 -1.0000 3542948 1586785006.50 151.5496 59.9983 32.0000 1.9734 1.9749 418.0065 418.3865 0.0570 -1.0000 -1.0000 3543010 1586785006.60 151.4691 59.9983 32.0000 1.9722 1.9736 418.2319 418.6107 0.0568 -1.0000 -1.0000 3543073 1586785006.70 151.4691 59.9983 32.0000 1.9722 1.9736 418.1416 418.5214 0.0570 -1.0000 -1.0000 3543135 1586785006.80 151.4691 59.9983 32.0000 1.9722 1.9737 418.2835 418.6633 0.0569 -1.0000 -1.0000 3543198 1586785006.90 151.4691 59.9983 32.0000 1.9723 1.9738 418.0603 418.4406 0.0571 -1.0000 -1.0000 3543260 1586785007.00 151.4691 59.9983 32.0000 1.9722 1.9737 418.0373 418.4170 0.0570 -1.0000 -1.0000 3543338 1586785007.10 151.4786 59.9983 32.0000 1.9719 1.9733 418.1213 418.5020 0.0571 -1.0000 -1.0000 3543401 1586785007.20 151.4802 59.9983 32.0000 1.9723 1.9738 418.1746 418.5540 0.0569 -1.0000 -1.0000 3543463 1586785007.30 151.4802 59.9983 32.0000 1.9730 1.9744 418.1379 418.5175 0.0569 -1.0000 -1.0000 3543541 1586785007.40 151.4802 59.9983 32.0000 1.9724 1.9739 417.9199 418.2978 0.0567 -1.0000 -1.0000 3543604 1586785007.50 151.4802 59.9983 32.0000 1.9726 1.9741 417.9817 418.3610 0.0570 -1.0000 -1.0000 3543666 1586785007.60 151.5029 59.9983 32.0000 1.9719 1.9733 418.1929 418.5717 0.0568 -1.0000 -1.0000 3543744 1586785007.70 151.5658 59.9983 32.0000 1.9726 1.9741 418.2174 418.5964 0.0569 -1.0000 -1.0000 3543807 1586785007.80 151.5658 59.9983 32.0000 1.9729 1.9744 418.2030 418.5829 0.0570 -1.0000 -1.0000 3543869 1586785007.90 151.5658 59.9983 32.0000 1.9735 1.9750 417.9962 418.3758 0.0569 -1.0000 -1.0000 3543947 1586785008.00 151.5658 59.9983 32.0000 1.9737 1.9752 418.2088 418.5879 0.0569 -1.0000 -1.0000 3544026 1586785008.10 151.5658 59.9983 32.0000 1.9724 1.9738 418.2666 418.6470 0.0571 -1.0000 -1.0000 3544244 1586785008.20 151.5570 59.9983 32.0000 1.9723 1.9738 418.1903 418.5697 0.0569 -1.0000 -1.0000 3544322 1586785008.30 151.5398 59.9983 32.0000 1.9724 1.9739 417.9657 418.3446 0.0570 -1.0000 -1.0000 3544385 1586785008.40 151.5398 59.9983 32.0000 1.9723 1.9738 418.0116 418.3916 0.0570 -1.0000 -1.0000 3544447 1586785008.50 151.5398 59.9983 32.0000 1.9718 1.9733 418.1771 418.5562 0.0569 -1.0000 -1.0000 3544510 1586785008.60 151.5398 59.9983 32.0000 1.9720 1.9735 418.2004 418.5795 0.0569 -1.0000 -1.0000 3545119 1586785008.70 151.5398 59.9983 32.0000 1.9725 1.9740 418.2188 418.5989 0.0571 -1.0000 -1.0000 3545197 1586785008.80 151.4367 59.9983 32.0000 1.9740 1.9755 418.0920 418.4718 0.0569 -1.0000 -1.0000 3545260 1586785008.90 151.4367 59.9983 32.0000 1.9730 1.9745 418.0561 418.4347 0.0568 -1.0000 -1.0000 3545322 1586785009.00 151.4367 59.9983 32.0000 1.9724 1.9739 418.1912 418.5703 0.0569 -1.0000 -1.0000 3545385 1586785009.10 151.4367 59.9983 32.0000 1.9731 1.9745 418.1866 418.5656 0.0569 -1.0000 -1.0000 3545447 1586785009.20 151.4367 59.9983 32.0000 1.9733 1.9747 418.1229 418.5021 0.0569 -1.0000 -1.0000 3545510 1586785009.30 151.4367 59.9983 32.0000 1.9735 1.9750 418.0188 418.3983 0.0570 -1.0000 -1.0000 3545588 1586785009.40 151.4367 59.9983 32.0000 1.9730 1.9745 418.1285 418.5083 0.0570 -1.0000 -1.0000 3545650 1586785009.50 151.5155 59.9983 32.0000 1.9726 1.9741 418.3023 418.6822 0.0570 -1.0000 -1.0000 3545713 1586785009.60 151.5155 59.9983 32.0000 1.9727 1.9742 418.1660 418.5459 0.0570 -1.0000 -1.0000 3545963 1586785009.70 151.5155 59.9983 32.0000 1.9731 1.9745 418.0921 418.4722 0.0570 -1.0000 -1.0000 3546025 1586785009.80 151.5155 59.9983 32.0000 1.9733 1.9748 418.0614 418.4402 0.0568 -1.0000 -1.0000 3546088 1586785009.90 151.5155 59.9983 32.0000 1.9729 1.9744 418.3239 418.7030 0.0569 -1.0000 -1.0000 3546166 1586785010.00 151.5035 59.9994 32.0000 1.9725 1.9740 418.2875 418.6672 0.0570 -1.0000 -1.0000 3546228 1586785010.10 151.5035 59.9994 32.0000 1.9730 1.9745 418.3362 418.7167 0.0570 -1.0000 -1.0000 3546416 1586785010.20 151.5035 59.9994 32.0000 1.9737 1.9752 418.1523 418.5316 0.0570 -1.0000 -1.0000 3546494 1586785010.30 151.5035 59.9994 32.0000 1.9728 1.9743 418.2540 418.6339 0.0569 -1.0000 -1.0000 3546556 1586785010.40 151.5035 59.9994 32.0000 1.9721 1.9736 418.2116 418.5911 0.0569 -1.0000 -1.0000 3546634 1586785010.50 151.5035 59.9994 32.0000 1.9726 1.9740 418.1779 418.5576 0.0570 -1.0000 -1.0000 3546697 1586785010.60 151.5035 59.9994 32.0000 1.9736 1.9751 418.0107 418.3906 0.0570 -1.0000 -1.0000 3546760 1586785010.70 151.4261 59.9994 32.0000 1.9726 1.9741 418.1577 418.5365 0.0568 -1.0000 -1.0000 3546837 1586785010.80 151.4097 59.9994 32.0000 1.9724 1.9738 418.2774 418.6573 0.0570 -1.0000 -1.0000 3546900 1586785010.90 151.4097 59.9994 32.0000 1.9731 1.9745 418.3399 418.7203 0.0571 -1.0000 -1.0000 3546947 1586785011.00 151.4097 59.9994 32.0000 1.9732 1.9746 418.2595 418.6383 0.0568 -1.0000 -1.0000 3547025 1586785011.10 151.4097 59.9994 32.0000 1.9734 1.9749 418.0861 418.4657 0.0570 -1.0000 -1.0000 3547087 1586785011.20 151.4119 59.9994 32.0000 1.9736 1.9751 417.9730 418.3532 0.0570 -1.0000 -1.0000 3547228 1586785011.30 151.4566 59.9994 32.0000 1.9728 1.9743 418.1092 418.4889 0.0570 -1.0000 -1.0000 3547306 1586785011.40 151.4566 59.9994 32.0000 1.9724 1.9739 418.2116 418.5920 0.0569 -1.0000 -1.0000 3547368 1586785011.50 151.4566 59.9994 32.0000 1.9728 1.9743 418.1790 418.5585 0.0570 -1.0000 -1.0000 3547431 1586785011.60 151.4566 59.9994 32.0000 1.9729 1.9744 417.9679 418.3467 0.0569 -1.0000 -1.0000 3547493 1586785011.70 151.4566 59.9994 32.0000 1.9731 1.9746 418.1044 418.4835 0.0569 -1.0000 -1.0000 3547728 1586785011.80 151.5309 59.9994 32.0000 1.9728 1.9743 418.2978 418.6765 0.0568 -1.0000 -1.0000 3547790 1586785011.90 151.5309 59.9994 32.0000 1.9722 1.9737 418.2467 418.6257 0.0569 -1.0000 -1.0000 3547869 1586785012.00 151.5309 59.9994 32.0000 1.9733 1.9748 418.1490 418.5278 0.0568 -1.0000 -1.0000 3547931 1586785012.10 151.5309 59.9994 32.0000 1.9731 1.9746 417.9145 418.2935 0.0569 -1.0000 -1.0000 3547994 1586785012.20 151.5309 59.9994 32.0000 1.9730 1.9745 418.1048 418.4840 0.0569 -1.0000 -1.0000 3548275 1586785012.30 151.5309 59.9994 32.0000 1.9718 1.9733 418.2188 418.5983 0.0569 -1.0000 -1.0000 3548337 1586785012.40 151.4204 59.9994 32.0000 1.9723 1.9738 418.2331 418.6124 0.0569 -1.0000 -1.0000 3548415 1586785012.50 151.4204 59.9994 32.0000 1.9730 1.9745 417.9399 418.3191 0.0569 -1.0000 -1.0000 3548478 1586785012.60 151.4204 59.9994 32.0000 1.9726 1.9741 418.0516 418.4306 0.0569 -1.0000 -1.0000 3548540 1586785012.70 151.4204 59.9994 32.0000 1.9717 1.9732 418.2899 418.6693 0.0569 -1.0000 -1.0000 3549024 1586785012.80 151.4204 59.9994 32.0000 1.9722 1.9737 418.0369 418.4167 0.0570 -1.0000 -1.0000 3549087 1586785012.90 151.4204 59.9994 32.0000 1.9736 1.9751 417.9429 418.3222 0.0569 -1.0000 -1.0000 3549149 1586785013.00 151.4791 59.9994 32.0000 1.9730 1.9745 418.1036 418.4835 0.0570 -1.0000 -1.0000 3549227 1586785013.10 151.4791 59.9994 32.0000 1.9728 1.9743 418.2354 418.6159 0.0570 -1.0000 -1.0000 3549290 1586785013.20 151.4791 59.9994 32.0000 1.9724 1.9739 418.2125 418.5922 0.0570 -1.0000 -1.0000 3549462 1586785013.30 151.4791 59.9994 32.0000 1.9726 1.9741 418.2898 418.6701 0.0570 -1.0000 -1.0000 3549540 1586785013.40 151.4791 59.9994 32.0000 1.9734 1.9749 418.0972 418.4759 0.0568 -1.0000 -1.0000 3549602 1586785013.50 151.4571 59.9994 32.0000 1.9733 1.9748 418.0607 418.4404 0.0570 -1.0000 -1.0000 3549665 1586785013.60 151.4571 59.9994 32.0000 1.9728 1.9743 418.2779 418.6580 0.0570 -1.0000 -1.0000 3549743 1586785013.70 151.4571 59.9994 32.0000 1.9715 1.9730 418.1878 418.5678 0.0570 -1.0000 -1.0000 3549805 1586785013.80 151.4571 59.9994 32.0000 1.9723 1.9738 418.1695 418.5498 0.0571 -1.0000 -1.0000 3549930 1586785013.90 151.4571 59.9994 32.0000 1.9733 1.9748 418.0384 418.4191 0.0571 -1.0000 -1.0000 3549993 1586785014.00 151.4571 59.9994 32.0000 1.9734 1.9748 418.0755 418.4548 0.0570 -1.0000 -1.0000 3550056 1586785014.10 151.4386 59.9994 32.0000 1.9730 1.9745 418.2922 418.6722 0.0570 -1.0000 -1.0000 3550118 1586785014.20 151.4386 59.9994 32.0000 1.9727 1.9742 418.2724 418.6512 0.0569 -1.0000 -1.0000 3550212 1586785014.30 151.4386 59.9994 32.0000 1.9732 1.9747 418.1688 418.5490 0.0571 -1.0000 -1.0000 3550446 1586785014.40 151.4386 59.9994 32.0000 1.9735 1.9750 417.9957 418.3745 0.0568 -1.0000 -1.0000 3550509 1586785014.50 151.4386 59.9994 32.0000 1.9737 1.9751 418.0286 418.4078 0.0570 -1.0000 -1.0000 3550571 1586785014.60 151.4386 59.9994 32.0000 1.9733 1.9748 418.0795 418.4596 0.0570 -1.0000 -1.0000 3550633 1586785014.70 151.4522 59.9993 32.0000 1.9733 1.9747 418.2160 418.5957 0.0570 -1.0000 -1.0000 3550712 1586785014.80 151.5896 59.9986 32.0000 1.9731 1.9746 418.1236 418.5028 0.0568 -1.0000 -1.0000 3551742 1586785014.90 151.5896 59.9986 32.0000 1.9727 1.9741 418.0536 418.4320 0.0569 -1.0000 -1.0000 3551805 1586785015.00 151.5896 59.9986 32.0000 1.9732 1.9746 418.1408 418.5207 0.0570 -1.0000 -1.0000 3551883 1586785015.10 151.5896 59.9986 32.0000 1.9724 1.9739 418.2471 418.6267 0.0569 -1.0000 -1.0000 3551945 1586785015.20 151.5896 59.9986 32.0000 1.9730 1.9744 418.2067 418.5867 0.0571 -1.0000 -1.0000 3552008 1586785015.30 151.4450 59.9986 32.0000 1.9728 1.9743 418.0787 418.4580 0.0569 -1.0000 -1.0000 3552070 1586785015.40 151.4450 59.9986 32.0000 1.9739 1.9753 418.0368 418.4165 0.0571 -1.0000 -1.0000 3552133 1586785015.50 151.4450 59.9986 32.0000 1.9732 1.9747 418.1327 418.5125 0.0569 -1.0000 -1.0000 3552196 1586785015.60 151.4450 59.9986 32.0000 1.9723 1.9737 418.3474 418.7256 0.0568 -1.0000 -1.0000 3552274 1586785015.70 151.4450 59.9986 32.0000 1.9724 1.9738 418.2172 418.5966 0.0569 -1.0000 -1.0000 3552336 1586785015.80 151.4450 59.9986 32.0000 1.9729 1.9744 418.0807 418.4601 0.0570 -1.0000 -1.0000 3552399 1586785015.90 151.4282 59.9986 32.0000 1.9732 1.9747 418.0130 418.3930 0.0570 -1.0000 -1.0000 3552477 1586785016.00 151.4282 59.9986 32.0000 1.9727 1.9742 418.2018 418.5815 0.0570 -1.0000 -1.0000 3552539 1586785016.10 151.4282 59.9986 32.0000 1.9726 1.9741 418.2679 418.6474 0.0569 -1.0000 -1.0000 3552602 1586785016.20 151.4282 59.9986 32.0000 1.9732 1.9747 418.0802 418.4593 0.0569 -1.0000 -1.0000 3552680 1586785016.30 151.4282 59.9986 32.0000 1.9734 1.9749 417.9755 418.3558 0.0570 -1.0000 -1.0000 3552742 1586785016.40 151.4282 59.9986 32.0000 1.9726 1.9741 418.1207 418.4998 0.0568 -1.0000 -1.0000 3552820 1586785016.50 151.4321 59.9986 32.0000 1.9733 1.9747 418.3177 418.6964 0.0568 -1.0000 -1.0000 3552883 1586785016.60 151.4321 59.9986 32.0000 1.9729 1.9744 418.1037 418.4826 0.0569 -1.0000 -1.0000 3552945 1586785016.70 151.4321 59.9986 32.0000 1.9733 1.9748 417.9944 418.3738 0.0569 -1.0000 -1.0000 3553023 1586785016.80 151.4321 59.9986 32.0000 1.9732 1.9747 417.9856 418.3653 0.0569 -1.0000 -1.0000 3553086 1586785016.90 151.4321 59.9986 32.0000 1.9728 1.9743 418.1501 418.5290 0.0569 -1.0000 -1.0000 3553148 1586785017.00 151.5450 59.9986 32.0000 1.9725 1.9740 418.1434 418.5229 0.0569 -1.0000 -1.0000 3553211 1586785017.10 151.5550 59.9986 32.0000 1.9732 1.9747 418.1008 418.4811 0.0570 -1.0000 -1.0000 3553289 1586785017.20 151.5550 59.9986 32.0000 1.9735 1.9750 418.0156 418.3945 0.0570 -1.0000 -1.0000 3553351 1586785017.30 151.5550 59.9986 32.0000 1.9723 1.9738 418.0962 418.4748 0.0567 -1.0000 -1.0000 3553476 1586785017.40 151.5550 59.9986 32.0000 1.9722 1.9737 418.2017 418.5814 0.0570 -1.0000 -1.0000 3553555 1586785017.50 151.5550 59.9986 32.0000 1.9720 1.9735 418.2667 418.6462 0.0569 -1.0000 -1.0000 3553617 1586785017.60 151.6174 59.9986 32.0000 1.9728 1.9743 418.1151 418.4946 0.0570 -1.0000 -1.0000 3553679 1586785017.70 151.6174 59.9986 32.0000 1.9743 1.9758 417.9809 418.3602 0.0569 -1.0000 -1.0000 3553742 1586785017.80 151.6174 59.9986 32.0000 1.9738 1.9753 418.0733 418.4525 0.0569 -1.0000 -1.0000 3553820 1586785017.90 151.6174 59.9986 32.0000 1.9725 1.9740 418.2773 418.6562 0.0568 -1.0000 -1.0000 3554008 1586785018.00 151.6174 59.9986 32.0000 1.9731 1.9746 418.1564 418.5354 0.0569 -1.0000 -1.0000 3554070 1586785018.10 151.6174 59.9986 32.0000 1.9736 1.9751 418.0590 418.4377 0.0568 -1.0000 -1.0000 3554132 1586785018.20 151.6174 59.9986 32.0000 1.9724 1.9738 418.0439 418.4230 0.0569 -1.0000 -1.0000 3554195 1586785018.30 151.5520 59.9986 32.0000 1.9726 1.9741 418.2508 418.6306 0.0570 -1.0000 -1.0000 3554258 1586785018.40 151.5520 59.9986 32.0000 1.9728 1.9742 418.1996 418.5782 0.0567 -1.0000 -1.0000 3554695 1586785018.50 151.5520 59.9986 32.0000 1.9723 1.9738 418.0553 418.4345 0.0569 -1.0000 -1.0000 3554758 1586785018.60 151.5520 59.9986 32.0000 1.9728 1.9743 418.0895 418.4679 0.0568 -1.0000 -1.0000 3554835 1586785018.70 151.5520 59.9986 32.0000 1.9719 1.9733 418.1354 418.5148 0.0569 -1.0000 -1.0000 3554898 1586785018.80 151.5506 59.9986 32.0000 1.9725 1.9740 418.1344 418.5129 0.0568 -1.0000 -1.0000 3554960 1586785018.90 151.5361 59.9986 32.0000 1.9731 1.9745 418.0425 418.4214 0.0569 -1.0000 -1.0000 3555273 1586785019.00 151.5361 59.9986 32.0000 1.9733 1.9748 418.0549 418.4345 0.0570 -1.0000 -1.0000 3555351 1586785019.10 151.5361 59.9986 32.0000 1.9730 1.9745 418.1847 418.5647 0.0570 -1.0000 -1.0000 3555413 1586785019.20 151.5361 59.9986 32.0000 1.9732 1.9746 418.0632 418.4419 0.0569 -1.0000 -1.0000 3555476 1586785019.30 151.5361 59.9986 32.0000 1.9734 1.9749 418.0099 418.3892 0.0570 -1.0000 -1.0000 3555538 1586785019.40 151.5361 59.9986 32.0000 1.9733 1.9747 418.1287 418.5075 0.0568 -1.0000 -1.0000 3555773 1586785019.50 151.4178 59.9986 32.0000 1.9724 1.9739 418.2404 418.6193 0.0569 -1.0000 -1.0000 3555835 1586785019.60 151.4178 59.9986 32.0000 1.9719 1.9733 418.1140 418.4933 0.0570 -1.0000 -1.0000 3555913 1586785019.70 151.4178 59.9986 32.0000 1.9731 1.9746 417.8520 418.2314 0.0570 -1.0000 -1.0000 3555976 1586785019.80 151.4178 59.9986 32.0000 1.9727 1.9741 418.0725 418.4517 0.0569 -1.0000 -1.0000 3556038 1586785019.90 151.4178 59.9986 32.0000 1.9735 1.9750 418.2304 418.6099 0.0570 -1.0000 -1.0000 3556273 1586785020.00 151.5064 59.9991 32.0000 1.9728 1.9743 418.1825 418.5621 0.0570 -1.0000 -1.0000 3556335 1586785020.10 151.5275 59.9992 32.0000 1.9733 1.9748 418.0501 418.4293 0.0569 -1.0000 -1.0000 3556398 1586785020.20 151.5275 59.9992 32.0000 1.9730 1.9744 418.0269 418.4064 0.0570 -1.0000 -1.0000 3556476 1586785020.30 151.5275 59.9992 32.0000 1.9723 1.9737 418.2693 418.6486 0.0569 -1.0000 -1.0000 3556538 1586785020.40 151.5275 59.9992 32.0000 1.9726 1.9741 418.2919 418.6709 0.0568 -1.0000 -1.0000 3556616 1586785020.50 151.5264 59.9992 32.0000 1.9732 1.9747 418.0981 418.4777 0.0570 -1.0000 -1.0000 3556679 1586785020.60 151.4728 59.9992 32.0000 1.9732 1.9747 417.9636 418.3435 0.0570 -1.0000 -1.0000 3556741 1586785020.70 151.4728 59.9992 32.0000 1.9729 1.9744 418.1482 418.5270 0.0568 -1.0000 -1.0000 3556804 1586785020.80 151.4728 59.9992 32.0000 1.9720 1.9735 418.2283 418.6070 0.0568 -1.0000 -1.0000 3556866 1586785020.90 151.4728 59.9992 32.0000 1.9720 1.9735 418.0793 418.4581 0.0568 -1.0000 -1.0000 3556929 1586785021.00 151.4728 59.9992 32.0000 1.9729 1.9743 417.9709 418.3495 0.0569 -1.0000 -1.0000 3557007 1586785021.10 151.5264 59.9992 32.0000 1.9720 1.9734 418.0138 418.3934 0.0570 -1.0000 -1.0000 3557069 1586785021.20 151.5264 59.9992 32.0000 1.9719 1.9734 418.1646 418.5449 0.0571 -1.0000 -1.0000 3557132 1586785021.30 151.5264 59.9992 32.0000 1.9720 1.9735 418.2254 418.6055 0.0569 -1.0000 -1.0000 3557210 1586785021.40 151.5264 59.9992 32.0000 1.9721 1.9736 418.1023 418.4818 0.0570 -1.0000 -1.0000 3557272 1586785021.50 151.5264 59.9992 32.0000 1.9725 1.9740 418.0905 418.4704 0.0570 -1.0000 -1.0000 3557491 1586785021.60 151.5298 59.9992 32.0000 1.9718 1.9733 418.1429 418.5223 0.0570 -1.0000 -1.0000 3557569 1586785021.70 151.5632 59.9992 32.0000 1.9723 1.9738 418.2484 418.6284 0.0570 -1.0000 -1.0000 3557632 1586785021.80 151.5632 59.9992 32.0000 1.9735 1.9749 418.0853 418.4645 0.0569 -1.0000 -1.0000 3557694 1586785021.90 151.5632 59.9992 32.0000 1.9731 1.9745 418.0071 418.3868 0.0570 -1.0000 -1.0000 3557757 1586785022.00 151.5632 59.9992 32.0000 1.9727 1.9742 418.0022 418.3807 0.0568 -1.0000 -1.0000 3558679 1586785022.10 151.5632 59.9992 32.0000 1.9725 1.9740 418.1525 418.5315 0.0569 -1.0000 -1.0000 3558741 1586785022.20 151.4953 59.9992 32.0000 1.9722 1.9736 418.2103 418.5901 0.0570 -1.0000 -1.0000 3558803 1586785022.30 151.4953 59.9992 32.0000 1.9719 1.9733 418.2009 418.5803 0.0569 -1.0000 -1.0000 3558866 1586785022.40 151.4953 59.9992 32.0000 1.9728 1.9742 418.0297 418.4097 0.0572 -1.0000 -1.0000 3558944 1586785022.50 151.4953 59.9992 32.0000 1.9731 1.9746 418.1134 418.4935 0.0569 -1.0000 -1.0000 3559006 1586785022.60 151.4953 59.9992 32.0000 1.9721 1.9736 418.3443 418.7232 0.0568 -1.0000 -1.0000 3559069 1586785022.70 151.4424 59.9992 32.0000 1.9720 1.9734 418.2153 418.5947 0.0569 -1.0000 -1.0000 3559147 1586785022.80 151.4262 59.9992 32.0000 1.9732 1.9747 418.0155 418.3946 0.0569 -1.0000 -1.0000 3559209 1586785022.90 151.4262 59.9992 32.0000 1.9731 1.9746 418.1128 418.4920 0.0569 -1.0000 -1.0000 3559272 1586785023.00 151.4262 59.9992 32.0000 1.9728 1.9743 418.3155 418.6951 0.0571 -1.0000 -1.0000 3559334 1586785023.10 151.4262 59.9992 32.0000 1.9733 1.9748 418.2396 418.6203 0.0571 -1.0000 -1.0000 3559397 1586785023.20 151.4262 59.9992 32.0000 1.9734 1.9749 418.1315 418.5110 0.0569 -1.0000 -1.0000 3559459 1586785023.30 151.3938 59.9992 32.0000 1.9738 1.9753 418.0965 418.4753 0.0568 -1.0000 -1.0000 3559537 1586785023.40 151.3938 59.9992 32.0000 1.9727 1.9742 418.1866 418.5660 0.0569 -1.0000 -1.0000 3559600 1586785023.50 151.3938 59.9992 32.0000 1.9721 1.9735 418.2567 418.6360 0.0569 -1.0000 -1.0000 3559725 1586785023.60 151.3938 59.9992 32.0000 1.9726 1.9741 418.1454 418.5247 0.0570 -1.0000 -1.0000 3559803 1586785023.70 151.3938 59.9992 32.0000 1.9733 1.9748 418.0041 418.3835 0.0569 -1.0000 -1.0000 3559866 1586785023.80 151.3938 59.9992 32.0000 1.9720 1.9735 418.0244 418.4030 0.0568 -1.0000 -1.0000 3559928 1586785023.90 151.3938 59.9992 32.0000 1.9720 1.9735 418.1903 418.5699 0.0570 -1.0000 -1.0000 3600006 1586785024.00 151.3938 59.9992 32.0000 1.9730 1.9745 418.2191 418.5984 0.0569 -1.0000 -1.0000 3600194 1586785024.10 151.3938 59.9992 32.0000 1.9728 1.9743 418.1248 418.5037 0.0568 -1.0000 -1.0000 3600256 1586785024.20 151.3938 59.9992 32.0000 1.9731 1.9746 418.0333 418.4129 0.0571 -1.0000 -1.0000 3600334 1586785024.30 151.3938 59.9992 32.0000 1.9727 1.9741 418.1549 418.5338 0.0568 -1.0000 -1.0000 3600397 1586785024.40 151.5186 59.9992 32.0000 1.9721 1.9736 418.3378 418.7161 0.0568 -1.0000 -1.0000 3600459 1586785024.50 151.5186 59.9992 32.0000 1.9728 1.9743 418.2251 418.6051 0.0571 -1.0000 -1.0000 3600694 1586785024.60 151.5186 59.9992 32.0000 1.9730 1.9745 418.1377 418.5178 0.0570 -1.0000 -1.0000 3600756 1586785024.70 151.5186 59.9992 32.0000 1.9729 1.9744 418.1293 418.5084 0.0569 -1.0000 -1.0000 3600834 1586785024.80 151.5186 59.9992 32.0000 1.9721 1.9735 418.3226 418.7017 0.0568 -1.0000 -1.0000 3600897 1586785024.90 151.5227 59.9991 32.0000 1.9724 1.9738 418.1807 418.5606 0.0570 -1.0000 -1.0000 3600959 1586785025.00 151.5549 59.9989 32.0000 1.9731 1.9745 418.0583 418.4377 0.0570 -1.0000 -1.0000 3601209 1586785025.10 151.5549 59.9989 32.0000 1.9730 1.9745 417.9967 418.3757 0.0569 -1.0000 -1.0000 3601271 1586785025.20 151.5549 59.9989 32.0000 1.9725 1.9739 418.1011 418.4807 0.0569 -1.0000 -1.0000 3601334 1586785025.30 151.5549 59.9989 32.0000 1.9717 1.9732 418.2130 418.5926 0.0569 -1.0000 -1.0000 3601412 1586785025.40 151.5549 59.9989 32.0000 1.9732 1.9747 418.1958 418.5747 0.0569 -1.0000 -1.0000 3601475 1586785025.50 151.4463 59.9989 32.0000 1.9730 1.9745 418.0929 418.4724 0.0569 -1.0000 -1.0000 3601537 1586785025.60 151.4463 59.9989 32.0000 1.9731 1.9746 418.0035 418.3820 0.0568 -1.0000 -1.0000 3601928 1586785025.70 151.4463 59.9989 32.0000 1.9730 1.9745 418.1611 418.5406 0.0569 -1.0000 -1.0000 3601990 1586785025.80 151.4463 59.9989 32.0000 1.9721 1.9736 418.0727 418.4520 0.0570 -1.0000 -1.0000 3602053 1586785025.90 151.4463 59.9989 32.0000 1.9727 1.9742 417.9943 418.3733 0.0568 -1.0000 -1.0000 3602115 1586785026.00 151.4463 59.9989 32.0000 1.9727 1.9742 418.0244 418.4033 0.0569 -1.0000 -1.0000 3602178 1586785026.10 151.5286 59.9989 32.0000 1.9725 1.9739 418.0908 418.4693 0.0568 -1.0000 -1.0000 3602240 1586785026.20 151.5286 59.9989 32.0000 1.9727 1.9742 418.1845 418.5635 0.0569 -1.0000 -1.0000 3602318 1586785026.30 151.5286 59.9989 32.0000 1.9731 1.9745 418.0477 418.4257 0.0567 -1.0000 -1.0000 3602381 1586785026.40 151.5286 59.9989 32.0000 1.9731 1.9746 417.9835 418.3629 0.0570 -1.0000 -1.0000 3602459 1586785026.50 151.5286 59.9989 32.0000 1.9729 1.9743 417.9610 418.3402 0.0569 -1.0000 -1.0000 3602521 1586785026.60 151.4298 59.9989 32.0000 1.9722 1.9736 418.1739 418.5514 0.0567 -1.0000 -1.0000 3602584 1586785026.70 151.4298 59.9989 32.0000 1.9722 1.9736 418.1920 418.5714 0.0569 -1.0000 -1.0000 3602662 1586785026.80 151.4298 59.9989 32.0000 1.9727 1.9742 418.1574 418.5373 0.0570 -1.0000 -1.0000 3602724 1586785026.90 151.4298 59.9989 32.0000 1.9733 1.9748 418.0713 418.4508 0.0569 -1.0000 -1.0000 3602787 1586785027.00 151.4298 59.9989 32.0000 1.9721 1.9735 418.0580 418.4372 0.0570 -1.0000 -1.0000 3602849 1586785027.10 151.4298 59.9989 32.0000 1.9715 1.9729 418.2012 418.5807 0.0569 -1.0000 -1.0000 3603490 1586785027.20 151.4420 59.9989 32.0000 1.9724 1.9738 418.2029 418.5817 0.0569 -1.0000 -1.0000 3603552 1586785027.30 151.4461 59.9989 32.0000 1.9737 1.9751 417.9615 418.3406 0.0569 -1.0000 -1.0000 3603615 1586785027.40 151.4461 59.9989 32.0000 1.9725 1.9740 418.0118 418.3909 0.0569 -1.0000 -1.0000 3603677 1586785027.50 151.4461 59.9989 32.0000 1.9718 1.9733 418.1730 418.5511 0.0568 -1.0000 -1.0000 3603740 1586785027.60 151.4461 59.9989 32.0000 1.9722 1.9737 418.1972 418.5764 0.0569 -1.0000 -1.0000 3603818 1586785027.70 151.4461 59.9989 32.0000 1.9725 1.9740 418.0374 418.4170 0.0570 -1.0000 -1.0000 3603880 1586785027.80 151.4461 59.9989 32.0000 1.9727 1.9742 417.9912 418.3703 0.0568 -1.0000 -1.0000 3603943 1586785027.90 151.4461 59.9989 32.0000 1.9730 1.9745 417.9884 418.3661 0.0567 -1.0000 -1.0000 3604021 1586785028.00 151.4461 59.9989 32.0000 1.9726 1.9741 418.0486 418.4279 0.0569 -1.0000 -1.0000 3604084 1586785028.10 151.4461 59.9989 32.0000 1.9724 1.9738 418.0457 418.4245 0.0568 -1.0000 -1.0000 3604255 1586785028.20 151.4461 59.9989 32.0000 1.9729 1.9744 417.9259 418.3047 0.0570 -1.0000 -1.0000 3604333 1586785028.30 151.4223 59.9989 32.0000 1.9737 1.9751 418.0470 418.4251 0.0567 -1.0000 -1.0000 3604396 1586785028.40 151.4223 59.9989 32.0000 1.9728 1.9743 418.2056 418.5830 0.0567 -1.0000 -1.0000 3604474 1586785028.50 151.4223 59.9989 32.0000 1.9719 1.9734 418.1862 418.5655 0.0570 -1.0000 -1.0000 3604536 1586785028.60 151.4223 59.9989 32.0000 1.9724 1.9738 418.1235 418.5026 0.0568 -1.0000 -1.0000 3604599 1586785028.70 151.4223 59.9989 32.0000 1.9726 1.9741 418.0294 418.4072 0.0567 -1.0000 -1.0000 3604677 1586785028.80 151.4276 59.9989 32.0000 1.9726 1.9741 418.1011 418.4797 0.0569 -1.0000 -1.0000 3604739 1586785028.90 151.4284 59.9989 32.0000 1.9725 1.9740 418.2883 418.6664 0.0567 -1.0000 -1.0000 3604802 1586785029.00 151.4284 59.9989 32.0000 1.9720 1.9735 418.1761 418.5549 0.0569 -1.0000 -1.0000 3604880 1586785029.10 151.4284 59.9989 32.0000 1.9722 1.9737 418.1622 418.5408 0.0568 -1.0000 -1.0000 3604942 1586785029.20 151.4284 59.9989 32.0000 1.9728 1.9743 418.1270 418.5064 0.0570 -1.0000 -1.0000 3605005 1586785029.30 151.4284 59.9989 32.0000 1.9729 1.9744 418.2799 418.6594 0.0569 -1.0000 -1.0000 3605083 1586785029.40 151.5512 59.9989 32.0000 1.9732 1.9746 418.2036 418.5823 0.0568 -1.0000 -1.0000 3605146 1586785029.50 151.5512 59.9989 32.0000 1.9736 1.9751 418.0890 418.4685 0.0568 -1.0000 -1.0000 3605208 1586785029.60 151.5512 59.9989 32.0000 1.9729 1.9743 417.9378 418.3154 0.0568 -1.0000 -1.0000 3605286 1586785029.70 151.5512 59.9989 32.0000 1.9727 1.9741 418.0379 418.4175 0.0569 -1.0000 -1.0000 3605505 1586785029.80 151.5512 59.9989 32.0000 1.9722 1.9737 418.2102 418.5893 0.0569 -1.0000 -1.0000 3605567 1586785029.90 151.4775 59.9990 32.0000 1.9719 1.9733 418.1378 418.5165 0.0567 -1.0000 -1.0000 3605645 1586785030.00 151.4647 59.9991 32.0000 1.9724 1.9739 418.0447 418.4231 0.0568 -1.0000 -1.0000 3605708 1586785030.10 151.4647 59.9991 32.0000 1.9729 1.9744 418.0302 418.4090 0.0569 -1.0000 -1.0000 3605770 1586785030.20 151.4647 59.9991 32.0000 1.9725 1.9739 418.1355 418.5131 0.0566 -1.0000 -1.0000 3606005 1586785030.30 151.4647 59.9991 32.0000 1.9730 1.9745 418.1726 418.5504 0.0567 -1.0000 -1.0000 3606067 1586785030.40 151.4722 59.9991 32.0000 1.9739 1.9754 418.1268 418.5054 0.0568 -1.0000 -1.0000 3606130 1586785030.50 151.5071 59.9991 32.0000 1.9738 1.9753 418.0255 418.4049 0.0570 -1.0000 -1.0000 3606192 1586785030.60 151.5071 59.9991 32.0000 1.9722 1.9737 418.0516 418.4293 0.0568 -1.0000 -1.0000 3606270 1586785030.70 151.5071 59.9991 32.0000 1.9719 1.9734 418.2373 418.6168 0.0569 -1.0000 -1.0000 3606755 1586785030.80 151.5071 59.9991 32.0000 1.9727 1.9742 418.2691 418.6487 0.0570 -1.0000 -1.0000 3606817 1586785030.90 151.5071 59.9991 32.0000 1.9728 1.9743 418.0458 418.4236 0.0567 -1.0000 -1.0000 3606880 1586785031.00 151.5170 59.9991 32.0000 1.9727 1.9741 418.0993 418.4771 0.0568 -1.0000 -1.0000 3606958 1586785031.10 151.5172 59.9991 32.0000 1.9718 1.9732 418.1851 418.5652 0.0571 -1.0000 -1.0000 3607020 1586785031.20 151.5172 59.9991 32.0000 1.9720 1.9735 418.2788 418.6565 0.0567 -1.0000 -1.0000 3607083 1586785031.30 151.5172 59.9991 32.0000 1.9723 1.9737 418.2834 418.6621 0.0567 -1.0000 -1.0000 3607254 1586785031.40 151.5172 59.9991 32.0000 1.9728 1.9742 418.1804 418.5591 0.0569 -1.0000 -1.0000 3607317 1586785031.50 151.5166 59.9991 32.0000 1.9721 1.9736 418.2116 418.5904 0.0568 -1.0000 -1.0000 3607379 1586785031.60 151.5033 59.9991 32.0000 1.9720 1.9735 418.2804 418.6597 0.0569 -1.0000 -1.0000 3607504 1586785031.70 151.5033 59.9991 32.0000 1.9731 1.9746 418.1404 418.5192 0.0568 -1.0000 -1.0000 3607567 1586785031.80 151.5033 59.9991 32.0000 1.9737 1.9752 418.0071 418.3852 0.0568 -1.0000 -1.0000 3607739 1586785031.90 151.5033 59.9991 32.0000 1.9732 1.9747 418.0349 418.4141 0.0570 -1.0000 -1.0000 3607817 1586785032.00 151.5033 59.9991 32.0000 1.9722 1.9737 418.2266 418.6059 0.0568 -1.0000 -1.0000 3607879 1586785032.10 151.5663 59.9991 32.0000 1.9722 1.9737 418.2047 418.5833 0.0568 -1.0000 -1.0000 3607942 1586785032.20 151.5663 59.9991 32.0000 1.9727 1.9742 418.1439 418.5229 0.0568 -1.0000 -1.0000 3608020 1586785032.30 151.5663 59.9991 32.0000 1.9721 1.9736 418.0860 418.4629 0.0565 -1.0000 -1.0000 3608442 1586785032.40 151.5663 59.9991 32.0000 1.9727 1.9741 418.0644 418.4428 0.0568 -1.0000 -1.0000 3608520 1586785032.50 151.5663 59.9991 32.0000 1.9720 1.9734 418.1434 418.5223 0.0569 -1.0000 -1.0000 3608582 1586785032.60 151.5663 59.9991 32.0000 1.9726 1.9741 418.0984 418.4765 0.0566 -1.0000 -1.0000 3608645 1586785032.70 151.5360 59.9991 32.0000 1.9732 1.9746 418.0691 418.4477 0.0568 -1.0000 -1.0000 3608707 1586785032.80 151.5360 59.9991 32.0000 1.9734 1.9749 418.0527 418.4323 0.0570 -1.0000 -1.0000 3608973 1586785032.90 151.5360 59.9991 32.0000 1.9722 1.9737 418.2043 418.5846 0.0571 -1.0000 -1.0000 3609035 1586785033.00 151.5360 59.9991 32.0000 1.9725 1.9740 418.2833 418.6629 0.0569 -1.0000 -1.0000 3609113 1586785033.10 151.5360 59.9991 32.0000 1.9733 1.9748 418.1297 418.5092 0.0570 -1.0000 -1.0000 3609176 1586785033.20 151.5744 59.9991 32.0000 1.9732 1.9747 418.0768 418.4559 0.0569 -1.0000 -1.0000 3609238 1586785033.30 151.5790 59.9991 32.0000 1.9734 1.9749 418.2604 418.6392 0.0568 -1.0000 -1.0000 3609316 1586785033.40 151.5790 59.9991 32.0000 1.9725 1.9740 418.3117 418.6905 0.0569 -1.0000 -1.0000 3609441 1586785033.50 151.5790 59.9991 32.0000 1.9731 1.9746 418.2251 418.6029 0.0568 -1.0000 -1.0000 3609504 1586785033.60 151.5790 59.9991 32.0000 1.9730 1.9744 418.1735 418.5536 0.0570 -1.0000 -1.0000 3609566 1586785033.70 151.5790 59.9991 32.0000 1.9729 1.9744 418.1810 418.5605 0.0569 -1.0000 -1.0000 3609629 1586785033.80 151.5391 59.9991 32.0000 1.9723 1.9737 418.2448 418.6240 0.0569 -1.0000 -1.0000 3609691 1586785033.90 151.5391 59.9991 32.0000 1.9723 1.9738 418.2727 418.6517 0.0569 -1.0000 -1.0000 3609769 1586785034.00 151.5391 59.9991 32.0000 1.9731 1.9746 418.1469 418.5267 0.0570 -1.0000 -1.0000 3609832 1586785034.10 151.5391 59.9991 32.0000 1.9736 1.9751 418.0696 418.4478 0.0567 -1.0000 -1.0000 3609895 1586785034.20 151.5391 59.9991 32.0000 1.9727 1.9742 418.1264 418.5042 0.0567 -1.0000 -1.0000 3609973 1586785034.30 151.5331 59.9991 32.0000 1.9723 1.9738 418.2664 418.6456 0.0569 -1.0000 -1.0000 3610035 1586785034.40 151.5331 59.9991 32.0000 1.9726 1.9741 418.0670 418.4455 0.0568 -1.0000 -1.0000 3610473 1586785034.50 151.5331 59.9991 32.0000 1.9734 1.9748 418.0551 418.4330 0.0568 -1.0000 -1.0000 3610535 1586785034.60 151.5331 59.9991 32.0000 1.9733 1.9748 418.1243 418.5030 0.0568 -1.0000 -1.0000 3610598 1586785034.70 151.5331 59.9991 32.0000 1.9725 1.9739 418.1712 418.5495 0.0567 -1.0000 -1.0000 3610676 1586785034.80 151.5331 59.9991 32.0000 1.9733 1.9748 418.0880 418.4664 0.0569 -1.0000 -1.0000 3610738 1586785034.90 151.5331 59.9991 32.0000 1.9730 1.9745 418.0133 418.3928 0.0569 -1.0000 -1.0000 3610800 1586785035.00 151.6000 59.9994 32.0000 1.9725 1.9740 418.2000 418.5784 0.0568 -1.0000 -1.0000 3610879 1586785035.10 151.6000 59.9994 32.0000 1.9737 1.9752 418.1231 418.5018 0.0568 -1.0000 -1.0000 3610941 1586785035.20 151.6000 59.9994 32.0000 1.9738 1.9753 418.0175 418.3956 0.0567 -1.0000 -1.0000 3611004 1586785035.30 151.6000 59.9994 32.0000 1.9726 1.9740 418.1442 418.5232 0.0569 -1.0000 -1.0000 3611082 1586785035.40 151.6000 59.9994 32.0000 1.9714 1.9729 418.2289 418.6083 0.0569 -1.0000 -1.0000 3611254 1586785035.50 151.6000 59.9994 32.0000 1.9722 1.9737 418.1295 418.5086 0.0568 -1.0000 -1.0000 3611316 1586785035.60 151.4915 59.9994 32.0000 1.9727 1.9742 417.9258 418.3040 0.0569 -1.0000 -1.0000 3611378 1586785035.70 151.4498 59.9994 32.0000 1.9730 1.9745 418.0757 418.4549 0.0568 -1.0000 -1.0000 3611457 1586785035.80 151.4498 59.9994 32.0000 1.9725 1.9740 418.2426 418.6216 0.0569 -1.0000 -1.0000 3611519 1586785035.90 151.4498 59.9994 32.0000 1.9728 1.9742 418.0447 418.4237 0.0569 -1.0000 -1.0000 3611753 1586785036.00 151.4498 59.9994 32.0000 1.9730 1.9745 418.0031 418.3815 0.0567 -1.0000 -1.0000 3611816 1586785036.10 151.4498 59.9994 32.0000 1.9728 1.9742 418.1457 418.5247 0.0569 -1.0000 -1.0000 3611879 1586785036.20 151.4839 59.9994 32.0000 1.9726 1.9741 418.2157 418.5943 0.0568 -1.0000 -1.0000 3611941 1586785036.30 151.4839 59.9994 32.0000 1.9732 1.9747 418.0757 418.4556 0.0570 -1.0000 -1.0000 3612004 1586785036.40 151.4839 59.9994 32.0000 1.9727 1.9742 418.1053 418.4840 0.0567 -1.0000 -1.0000 3612082 1586785036.50 151.4839 59.9994 32.0000 1.9725 1.9740 418.1972 418.5757 0.0568 -1.0000 -1.0000 3612254 1586785036.60 151.4839 59.9994 32.0000 1.9726 1.9741 418.1813 418.5598 0.0567 -1.0000 -1.0000 3612316 1586785036.70 151.4347 59.9994 32.0000 1.9732 1.9747 418.0365 418.4140 0.0567 -1.0000 -1.0000 3612394 1586785036.80 151.4319 59.9994 32.0000 1.9728 1.9743 418.0749 418.4535 0.0568 -1.0000 -1.0000 3612457 1586785036.90 151.4319 59.9994 32.0000 1.9722 1.9736 418.2313 418.6104 0.0569 -1.0000 -1.0000 3612519 1586785037.00 151.4319 59.9994 32.0000 1.9719 1.9733 418.1018 418.4806 0.0568 -1.0000 -1.0000 3612753 1586785037.10 151.4319 59.9994 32.0000 1.9732 1.9747 418.0202 418.3982 0.0567 -1.0000 -1.0000 3612816 1586785037.20 151.4367 59.9994 32.0000 1.9730 1.9745 418.0992 418.4794 0.0570 -1.0000 -1.0000 3612878 1586785037.30 151.4582 59.9994 32.0000 1.9732 1.9746 418.2303 418.6088 0.0567 -1.0000 -1.0000 3612956 1586785037.40 151.4582 59.9994 32.0000 1.9730 1.9744 418.2226 418.6009 0.0568 -1.0000 -1.0000 3613019 1586785037.50 151.4582 59.9994 32.0000 1.9732 1.9747 418.0553 418.4344 0.0569 -1.0000 -1.0000 3613237 1586785037.60 151.4582 59.9994 32.0000 1.9729 1.9744 418.0028 418.3814 0.0567 -1.0000 -1.0000 3613315 1586785037.70 151.4582 59.9994 32.0000 1.9724 1.9738 418.1613 418.5398 0.0568 -1.0000 -1.0000 3613378 1586785037.80 151.5233 59.9994 32.0000 1.9722 1.9736 418.2612 418.6403 0.0569 -1.0000 -1.0000 3613440 1586785037.90 151.5233 59.9994 32.0000 1.9733 1.9748 418.1777 418.5578 0.0570 -1.0000 -1.0000 3613503 1586785038.00 151.5233 59.9994 32.0000 1.9725 1.9740 417.9922 418.3722 0.0569 -1.0000 -1.0000 3614237 1586785038.10 151.5233 59.9994 32.0000 1.9724 1.9739 418.0840 418.4619 0.0567 -1.0000 -1.0000 3614300 1586785038.20 151.5233 59.9994 32.0000 1.9723 1.9737 418.2728 418.6514 0.0568 -1.0000 -1.0000 3614378 1586785038.30 151.5233 59.9994 32.0000 1.9733 1.9748 418.2480 418.6271 0.0568 -1.0000 -1.0000 3614440 1586785038.40 151.4625 59.9994 32.0000 1.9730 1.9744 418.0975 418.4762 0.0569 -1.0000 -1.0000 3614503 1586785038.50 151.4625 59.9994 32.0000 1.9726 1.9741 418.0615 418.4406 0.0569 -1.0000 -1.0000 3614565 1586785038.60 151.4625 59.9994 32.0000 1.9721 1.9736 418.1539 418.5320 0.0568 -1.0000 -1.0000 3614628 1586785038.70 151.4625 59.9994 32.0000 1.9722 1.9737 418.2482 418.6268 0.0568 -1.0000 -1.0000 3614706 1586785038.80 151.4625 59.9994 32.0000 1.9726 1.9740 418.2549 418.6331 0.0567 -1.0000 -1.0000 3614784 1586785038.90 151.4978 59.9994 32.0000 1.9731 1.9746 418.0166 418.3950 0.0568 -1.0000 -1.0000 3614846 1586785039.00 151.4978 59.9994 32.0000 1.9730 1.9745 418.0288 418.4074 0.0569 -1.0000 -1.0000 3615049 1586785039.10 151.4978 59.9994 32.0000 1.9729 1.9744 418.1420 418.5208 0.0569 -1.0000 -1.0000 3615112 1586785039.20 151.4978 59.9994 32.0000 1.9725 1.9740 418.1722 418.5514 0.0569 -1.0000 -1.0000 3615174 1586785039.30 151.4978 59.9994 32.0000 1.9742 1.9756 418.0380 418.4172 0.0569 -1.0000 -1.0000 3615237 1586785039.40 151.5332 59.9994 32.0000 1.9733 1.9748 418.0116 418.3908 0.0569 -1.0000 -1.0000 3615299 1586785039.50 151.6156 59.9994 32.0000 1.9732 1.9746 418.1641 418.5425 0.0568 -1.0000 -1.0000 3615940 1586785039.60 151.6156 59.9994 32.0000 1.9728 1.9743 418.2902 418.6694 0.0569 -1.0000 -1.0000 3616018 1586785039.70 151.6156 59.9994 32.0000 1.9731 1.9746 418.2031 418.5814 0.0567 -1.0000 -1.0000 3616080 1586785039.80 151.6156 59.9994 32.0000 1.9739 1.9754 418.0965 418.4744 0.0567 -1.0000 -1.0000 3616143 1586785039.90 151.6156 59.9994 32.0000 1.9741 1.9755 418.0681 418.4471 0.0569 -1.0000 -1.0000 3616221 1586785040.00 151.5224 59.9994 32.0000 1.9726 1.9740 418.0682 418.4473 0.0569 -1.0000 -1.0000 3616284 1586785040.10 151.5224 59.9994 32.0000 1.9722 1.9736 418.2671 418.6461 0.0569 -1.0000 -1.0000 3616346 1586785040.20 151.5224 59.9994 32.0000 1.9729 1.9744 418.3442 418.7229 0.0568 -1.0000 -1.0000 3616409 1586785040.30 151.5224 59.9994 32.0000 1.9731 1.9745 418.1278 418.5073 0.0569 -1.0000 -1.0000 3616471 1586785040.40 151.5224 59.9994 32.0000 1.9734 1.9749 418.1355 418.5148 0.0569 -1.0000 -1.0000 3616549 1586785040.50 151.5224 59.9994 32.0000 1.9725 1.9740 418.2639 418.6429 0.0568 -1.0000 -1.0000 3616612 1586785040.60 151.4983 59.9994 32.0000 1.9728 1.9743 418.1989 418.5758 0.0567 -1.0000 -1.0000 3616674 1586785040.70 151.4983 59.9994 32.0000 1.9732 1.9747 418.0362 418.4158 0.0569 -1.0000 -1.0000 3616752 1586785040.80 151.4983 59.9994 32.0000 1.9744 1.9759 418.0251 418.4040 0.0569 -1.0000 -1.0000 3616815 1586785040.90 151.4983 59.9994 32.0000 1.9737 1.9752 418.1944 418.5738 0.0569 -1.0000 -1.0000 3616877 1586785041.00 151.4983 59.9994 32.0000 1.9726 1.9740 418.2661 418.6451 0.0568 -1.0000 -1.0000 3616955 1586785041.10 151.6317 59.9994 32.0000 1.9735 1.9750 418.1815 418.5594 0.0567 -1.0000 -1.0000 3617018 1586785041.20 151.6317 59.9994 32.0000 1.9736 1.9751 418.0394 418.4182 0.0568 -1.0000 -1.0000 3617080 1586785041.30 151.6317 59.9994 32.0000 1.9741 1.9755 418.0208 418.3994 0.0569 -1.0000 -1.0000 3617158 1586785041.40 151.6317 59.9994 32.0000 1.9730 1.9744 418.1769 418.5552 0.0568 -1.0000 -1.0000 3617221 1586785041.50 151.6317 59.9994 32.0000 1.9728 1.9742 418.1687 418.5475 0.0568 -1.0000 -1.0000 3617283 1586785041.60 151.6317 59.9994 32.0000 1.9732 1.9747 418.0352 418.4136 0.0567 -1.0000 -1.0000 3617361 1586785041.70 151.6317 59.9994 32.0000 1.9722 1.9737 418.0249 418.4032 0.0568 -1.0000 -1.0000 3617424 1586785041.80 151.4779 59.9994 32.0000 1.9727 1.9742 418.1671 418.5462 0.0569 -1.0000 -1.0000 3617486 1586785041.90 151.4779 59.9994 32.0000 1.9726 1.9741 418.2624 418.6413 0.0568 -1.0000 -1.0000 3617564 1586785042.00 151.4779 59.9994 32.0000 1.9731 1.9746 418.0832 418.4615 0.0568 -1.0000 -1.0000 3617627 1586785042.10 151.4779 59.9994 32.0000 1.9737 1.9751 417.9858 418.3647 0.0568 -1.0000 -1.0000 3617752 1586785042.20 151.4779 59.9994 32.0000 1.9728 1.9742 418.0859 418.4640 0.0567 -1.0000 -1.0000 3617830 1586785042.30 151.4710 59.9994 32.0000 1.9726 1.9741 418.1871 418.5657 0.0568 -1.0000 -1.0000 3617893 1586785042.40 151.4599 59.9994 32.0000 1.9721 1.9735 418.2531 418.6315 0.0568 -1.0000 -1.0000 3617955 1586785042.50 151.4599 59.9994 32.0000 1.9731 1.9745 418.1309 418.5106 0.0570 -1.0000 -1.0000 3618018 1586785042.60 151.4599 59.9994 32.0000 1.9730 1.9745 418.1106 418.4891 0.0568 -1.0000 -1.0000 3618424 1586785042.70 151.4599 59.9994 32.0000 1.9719 1.9733 418.2591 418.6390 0.0569 -1.0000 -1.0000 3618502 1586785042.80 151.4599 59.9994 32.0000 1.9727 1.9742 418.2375 418.6159 0.0568 -1.0000 -1.0000 3618549 1586785042.90 151.4860 59.9994 32.0000 1.9733 1.9747 418.0407 418.4189 0.0568 -1.0000 -1.0000 3618611 1586785043.00 151.4860 59.9994 32.0000 1.9734 1.9749 418.1589 418.5372 0.0568 -1.0000 -1.0000 3618689 1586785043.10 151.4860 59.9994 32.0000 1.9720 1.9735 418.1360 418.5143 0.0567 -1.0000 -1.0000 3619017 1586785043.20 151.4860 59.9994 32.0000 1.9724 1.9738 418.2249 418.6038 0.0568 -1.0000 -1.0000 3619080 1586785043.30 151.4860 59.9994 32.0000 1.9721 1.9736 418.1948 418.5733 0.0568 -1.0000 -1.0000 3619158 1586785043.40 151.4955 59.9994 32.0000 1.9733 1.9747 418.0025 418.3814 0.0569 -1.0000 -1.0000 3619220 1586785043.50 151.4957 59.9994 32.0000 1.9731 1.9745 418.1351 418.5134 0.0568 -1.0000 -1.0000 3619283 1586785043.60 151.4957 59.9994 32.0000 1.9719 1.9734 418.1530 418.5318 0.0569 -1.0000 -1.0000 3619517 1586785043.70 151.4957 59.9994 32.0000 1.9724 1.9739 418.1253 418.5044 0.0569 -1.0000 -1.0000 3619580 1586785043.80 151.4957 59.9994 32.0000 1.9730 1.9745 417.9975 418.3762 0.0568 -1.0000 -1.0000 3619642 1586785043.90 151.5161 59.9994 32.0000 1.9727 1.9741 418.0365 418.4143 0.0567 -1.0000 -1.0000 3619720 1586785044.00 151.5827 59.9994 32.0000 1.9721 1.9735 418.2016 418.5795 0.0567 -1.0000 -1.0000 3619783 1586785044.10 151.5827 59.9994 32.0000 1.9725 1.9739 418.2208 418.6000 0.0569 -1.0000 -1.0000 3620017 1586785044.20 151.5827 59.9994 32.0000 1.9731 1.9746 418.0985 418.4773 0.0568 -1.0000 -1.0000 3620095 1586785044.30 151.5827 59.9994 32.0000 1.9731 1.9746 417.9709 418.3488 0.0567 -1.0000 -1.0000 3620158 1586785044.40 151.5827 59.9994 32.0000 1.9727 1.9742 418.1235 418.5013 0.0567 -1.0000 -1.0000 3620236 1586785044.50 151.5105 59.9994 32.0000 1.9719 1.9734 418.2248 418.6029 0.0567 -1.0000 -1.0000 3620299 1586785044.60 151.5105 59.9994 32.0000 1.9727 1.9741 418.2249 418.6036 0.0569 -1.0000 -1.0000 3620470 1586785044.70 151.5105 59.9994 32.0000 1.9734 1.9748 418.1342 418.5119 0.0568 -1.0000 -1.0000 3620548 1586785044.80 151.5105 59.9994 32.0000 1.9734 1.9749 418.1118 418.4906 0.0568 -1.0000 -1.0000 3620611 1586785044.90 151.5105 59.9994 32.0000 1.9724 1.9738 418.2400 418.6188 0.0569 -1.0000 -1.0000 3620673 1586785045.00 151.5104 59.9995 32.0000 1.9721 1.9736 418.1349 418.5134 0.0568 -1.0000 -1.0000 3620736 1586785045.10 151.5096 59.9998 32.0000 1.9733 1.9747 418.0798 418.4584 0.0567 -1.0000 -1.0000 3620986 1586785045.20 151.5096 59.9998 32.0000 1.9727 1.9742 418.0877 418.4650 0.0566 -1.0000 -1.0000 3621048 1586785045.30 151.5096 59.9998 32.0000 1.9723 1.9738 418.2488 418.6273 0.0568 -1.0000 -1.0000 3621111 1586785045.40 151.5096 59.9998 32.0000 1.9723 1.9738 418.2355 418.6145 0.0568 -1.0000 -1.0000 3621173 1586785045.50 151.5096 59.9998 32.0000 1.9728 1.9743 418.1869 418.5651 0.0568 -1.0000 -1.0000 3621235 1586785045.60 151.5693 59.9998 32.0000 1.9727 1.9741 417.9617 418.3400 0.0568 -1.0000 -1.0000 3621314 1586785045.70 151.5693 59.9998 32.0000 1.9727 1.9742 418.1868 418.5654 0.0568 -1.0000 -1.0000 3621735 1586785045.80 151.5693 59.9998 32.0000 1.9722 1.9737 418.2966 418.6742 0.0566 -1.0000 -1.0000 3621813 1586785045.90 151.5693 59.9998 32.0000 1.9721 1.9736 418.2319 418.6106 0.0568 -1.0000 -1.0000 3621876 1586785046.00 151.5693 59.9998 32.0000 1.9729 1.9744 417.9491 418.3270 0.0567 -1.0000 -1.0000 3621938 1586785046.10 151.5034 59.9998 32.0000 1.9728 1.9743 418.1033 418.4821 0.0569 -1.0000 -1.0000 3622001 1586785046.20 151.5034 59.9998 32.0000 1.9721 1.9736 418.2859 418.6639 0.0567 -1.0000 -1.0000 3622798 1586785046.30 151.5034 59.9998 32.0000 1.9723 1.9738 418.0972 418.4752 0.0568 -1.0000 -1.0000 3622860 1586785046.40 151.5034 59.9998 32.0000 1.9734 1.9748 417.9866 418.3652 0.0568 -1.0000 -1.0000 3622938 1586785046.50 151.5034 59.9998 32.0000 1.9727 1.9741 418.0781 418.4552 0.0566 -1.0000 -1.0000 3623001 1586785046.60 151.5133 59.9998 32.0000 1.9717 1.9731 418.2615 418.6397 0.0567 -1.0000 -1.0000 3623063 1586785046.70 151.5540 59.9998 32.0000 1.9721 1.9736 418.2578 418.6354 0.0566 -1.0000 -1.0000 3623126 1586785046.80 151.5540 59.9998 32.0000 1.9729 1.9743 418.0623 418.4411 0.0569 -1.0000 -1.0000 3623188 1586785046.90 151.5540 59.9998 32.0000 1.9730 1.9745 418.0384 418.4167 0.0567 -1.0000 -1.0000 3623251 1586785047.00 151.5540 59.9998 32.0000 1.9726 1.9741 418.0450 418.4221 0.0566 -1.0000 -1.0000 3623329 1586785047.10 151.5540 59.9998 32.0000 1.9729 1.9743 418.2446 418.6228 0.0568 -1.0000 -1.0000 3623391 1586785047.20 151.5646 59.9998 32.0000 1.9730 1.9745 418.1889 418.5667 0.0566 -1.0000 -1.0000 3623454 1586785047.30 151.5646 59.9998 32.0000 1.9728 1.9743 417.9739 418.3528 0.0569 -1.0000 -1.0000 3623532 1586785047.40 151.5646 59.9998 32.0000 1.9723 1.9737 418.0326 418.4112 0.0568 -1.0000 -1.0000 3623594 1586785047.50 151.5646 59.9998 32.0000 1.9723 1.9738 418.1958 418.5741 0.0567 -1.0000 -1.0000 3623657 1586785047.60 151.5646 59.9998 32.0000 1.9726 1.9741 418.1878 418.5660 0.0568 -1.0000 -1.0000 3623719 1586785047.70 151.5646 59.9998 32.0000 1.9729 1.9743 418.0827 418.4616 0.0568 -1.0000 -1.0000 3623782 1586785047.80 151.4091 59.9998 32.0000 1.9732 1.9747 418.0897 418.4675 0.0567 -1.0000 -1.0000 3623844 1586785047.90 151.4952 59.9998 32.0000 1.9723 1.9738 418.2990 418.6780 0.0569 -1.0000 -1.0000 3623922 1586785048.00 151.4952 59.9998 32.0000 1.9714 1.9729 418.2356 418.6140 0.0567 -1.0000 -1.0000 3623985 1586785048.10 151.4952 59.9998 32.0000 1.9726 1.9741 418.1845 418.5631 0.0569 -1.0000 -1.0000 3624048 1586785048.20 151.4952 59.9998 32.0000 1.9723 1.9738 418.0675 418.4457 0.0568 -1.0000 -1.0000 3624125 1586785048.30 151.4952 59.9998 32.0000 1.9719 1.9734 418.2575 418.6363 0.0568 -1.0000 -1.0000 3624188 1586785048.40 151.4952 59.9998 32.0000 1.9728 1.9743 418.1389 418.5172 0.0567 -1.0000 -1.0000 3624251 1586785048.50 151.4952 59.9998 32.0000 1.9732 1.9746 417.9515 418.3282 0.0566 -1.0000 -1.0000 3624313 1586785048.60 151.4952 59.9998 32.0000 1.9726 1.9740 418.0879 418.4669 0.0568 -1.0000 -1.0000 3624376 1586785048.70 151.4952 59.9998 32.0000 1.9717 1.9732 418.2418 418.6197 0.0566 -1.0000 -1.0000 3624454 1586785048.80 151.4952 59.9998 32.0000 1.9720 1.9735 418.2687 418.6474 0.0568 -1.0000 -1.0000 3624516 1586785048.90 151.4155 59.9998 32.0000 1.9730 1.9745 418.0651 418.4439 0.0568 -1.0000 -1.0000 3624579 1586785049.00 151.4155 59.9998 32.0000 1.9729 1.9743 417.9189 418.2969 0.0567 -1.0000 -1.0000 3624657 1586785049.10 151.4155 59.9998 32.0000 1.9720 1.9735 418.0760 418.4546 0.0568 -1.0000 -1.0000 3624719 1586785049.20 151.4155 59.9998 32.0000 1.9725 1.9740 418.2317 418.6104 0.0568 -1.0000 -1.0000 3624782 1586785049.30 151.4155 59.9998 32.0000 1.9723 1.9738 418.0598 418.4379 0.0567 -1.0000 -1.0000 3625734 1586785049.40 151.4155 59.9998 32.0000 1.9732 1.9747 418.0806 418.4582 0.0567 -1.0000 -1.0000 3625797 1586785049.50 151.4879 59.9998 32.0000 1.9724 1.9738 418.1344 418.5125 0.0568 -1.0000 -1.0000 3625860 1586785049.60 151.4879 59.9998 32.0000 1.9719 1.9734 418.1963 418.5754 0.0569 -1.0000 -1.0000 3625922 1586785049.70 151.4879 59.9998 32.0000 1.9718 1.9733 418.0770 418.4553 0.0568 -1.0000 -1.0000 3625985 1586785049.80 151.4879 59.9998 32.0000 1.9728 1.9743 417.9975 418.3756 0.0568 -1.0000 -1.0000 3626047 1586785049.90 151.4879 59.9998 32.0000 1.9728 1.9742 418.0241 418.4046 0.0571 -1.0000 -1.0000 3626125 1586785050.00 151.4879 59.9998 32.0000 1.9725 1.9740 417.9834 418.3628 0.0570 -1.0000 -1.0000 3626188 1586785050.10 151.4879 59.9998 32.0000 1.9715 1.9730 418.2472 418.6270 0.0569 -1.0000 -1.0000 3626250 1586785050.20 151.4879 59.9998 32.0000 1.9721 1.9736 418.2053 418.5840 0.0569 -1.0000 -1.0000 3626328 1586785050.30 151.4879 59.9998 32.0000 1.9720 1.9735 418.0909 418.4702 0.0568 -1.0000 -1.0000 3626391 1586785050.40 151.4879 59.9998 32.0000 1.9732 1.9747 418.1456 418.5242 0.0568 -1.0000 -1.0000 3626453 1586785050.50 151.4879 59.9998 32.0000 1.9721 1.9736 418.2493 418.6277 0.0568 -1.0000 -1.0000 3626515 1586785050.60 151.4108 59.9984 32.0000 1.9722 1.9737 418.2041 418.5830 0.0568 -1.0000 -1.0000 3626578 1586785050.70 151.4108 59.9984 32.0000 1.9723 1.9737 418.1520 418.5304 0.0568 -1.0000 -1.0000 3626656 1586785050.80 151.4108 59.9984 32.0000 1.9730 1.9745 417.9469 418.3247 0.0567 -1.0000 -1.0000 3627187 1586785050.90 151.4108 59.9984 32.0000 1.9731 1.9745 417.9597 418.3379 0.0568 -1.0000 -1.0000 3627250 1586785051.00 151.4044 59.9984 32.0000 1.9731 1.9746 418.1273 418.5052 0.0567 -1.0000 -1.0000 3627328 1586785051.10 151.4044 59.9984 32.0000 1.9722 1.9736 418.2161 418.5956 0.0569 -1.0000 -1.0000 3627390 1586785051.20 151.4044 59.9984 32.0000 1.9724 1.9738 418.0504 418.4288 0.0568 -1.0000 -1.0000 3627453 1586785051.30 151.4044 59.9984 32.0000 1.9727 1.9742 417.9639 418.3422 0.0568 -1.0000 -1.0000 3627515 1586785051.40 151.4044 59.9984 32.0000 1.9725 1.9740 418.1514 418.5300 0.0568 -1.0000 -1.0000 3627578 1586785051.50 151.4044 59.9984 32.0000 1.9726 1.9741 418.1957 418.5744 0.0567 -1.0000 -1.0000 3627640 1586785051.60 151.4237 59.9984 32.0000 1.9734 1.9748 418.0322 418.4113 0.0570 -1.0000 -1.0000 3627718 1586785051.70 151.4535 59.9984 32.0000 1.9737 1.9752 418.0573 418.4357 0.0567 -1.0000 -1.0000 3627781 1586785051.80 151.4535 59.9984 32.0000 1.9726 1.9741 418.1743 418.5521 0.0568 -1.0000 -1.0000 3627843 1586785051.90 151.4535 59.9984 32.0000 1.9727 1.9742 418.2106 418.5897 0.0569 -1.0000 -1.0000 3627921 1586785052.00 151.4535 59.9984 32.0000 1.9724 1.9739 418.0237 418.4032 0.0570 -1.0000 -1.0000 3628000 1586785052.10 151.4535 59.9984 32.0000 1.9728 1.9742 417.9594 418.3387 0.0569 -1.0000 -1.0000 3628062 1586785052.20 151.4535 59.9984 32.0000 1.9729 1.9744 417.9753 418.3539 0.0568 -1.0000 -1.0000 3628140 1586785052.30 151.5092 59.9984 32.0000 1.9723 1.9738 418.2158 418.5944 0.0568 -1.0000 -1.0000 3628187 1586785052.40 151.5578 59.9984 32.0000 1.9719 1.9734 418.1931 418.5716 0.0568 -1.0000 -1.0000 3628484 1586785052.50 151.5578 59.9984 32.0000 1.9724 1.9739 418.2037 418.5828 0.0568 -1.0000 -1.0000 3628547 1586785052.60 151.5578 59.9984 32.0000 1.9742 1.9757 418.0391 418.4174 0.0568 -1.0000 -1.0000 3628609 1586785052.70 151.5578 59.9984 32.0000 1.9721 1.9736 418.1528 418.5310 0.0567 -1.0000 -1.0000 3628687 1586785052.80 151.5578 59.9984 32.0000 1.9723 1.9738 418.2558 418.6348 0.0568 -1.0000 -1.0000 3628750 1586785052.90 151.5147 59.9984 32.0000 1.9728 1.9743 418.1204 418.4986 0.0568 -1.0000 -1.0000 3628984 1586785053.00 151.5147 59.9984 32.0000 1.9736 1.9751 418.0483 418.4276 0.0570 -1.0000 -1.0000 3629046 1586785053.10 151.5147 59.9984 32.0000 1.9731 1.9745 418.1124 418.4913 0.0569 -1.0000 -1.0000 3629109 1586785053.20 151.5147 59.9984 32.0000 1.9732 1.9747 418.1916 418.5710 0.0568 -1.0000 -1.0000 3629171 1586785053.30 151.5147 59.9984 32.0000 1.9729 1.9744 418.2969 418.6757 0.0568 -1.0000 -1.0000 3629249 1586785053.40 151.5559 59.9984 32.0000 1.9729 1.9744 418.0760 418.4547 0.0569 -1.0000 -1.0000 3629452 1586785053.50 151.5559 59.9984 32.0000 1.9736 1.9751 418.0178 418.3970 0.0568 -1.0000 -1.0000 3629515 1586785053.60 151.5559 59.9984 32.0000 1.9731 1.9746 418.0602 418.4396 0.0569 -1.0000 -1.0000 3629593 1586785053.70 151.5559 59.9984 32.0000 1.9724 1.9738 418.1435 418.5203 0.0566 -1.0000 -1.0000 3629655 1586785053.80 151.5559 59.9984 32.0000 1.9734 1.9749 418.1229 418.5008 0.0568 -1.0000 -1.0000 3629718 1586785053.90 151.5559 59.9984 32.0000 1.9727 1.9742 417.9547 418.3338 0.0569 -1.0000 -1.0000 3630484 1586785054.00 151.4646 59.9984 32.0000 1.9725 1.9740 418.0134 418.3924 0.0569 -1.0000 -1.0000 3630546 1586785054.10 151.4646 59.9984 32.0000 1.9718 1.9733 418.1725 418.5511 0.0568 -1.0000 -1.0000 3630609 1586785054.20 151.4646 59.9984 32.0000 1.9723 1.9738 418.1850 418.5649 0.0571 -1.0000 -1.0000 3630687 1586785054.30 151.4646 59.9984 32.0000 1.9732 1.9747 418.0761 418.4547 0.0568 -1.0000 -1.0000 3630749 1586785054.40 151.4646 59.9984 32.0000 1.9732 1.9747 417.9633 418.3415 0.0568 -1.0000 -1.0000 3630827 1586785054.50 151.5025 59.9984 32.0000 1.9727 1.9741 418.1464 418.5236 0.0566 -1.0000 -1.0000 3630890 1586785054.60 151.5058 59.9984 32.0000 1.9731 1.9746 418.2185 418.5968 0.0568 -1.0000 -1.0000 3630952 1586785054.70 151.5058 59.9984 32.0000 1.9728 1.9743 418.2965 418.6755 0.0569 -1.0000 -1.0000 3631014 1586785054.80 151.5058 59.9984 32.0000 1.9729 1.9744 418.1320 418.5103 0.0568 -1.0000 -1.0000 3631077 1586785054.90 151.5058 59.9984 32.0000 1.9733 1.9748 417.9940 418.3725 0.0568 -1.0000 -1.0000 3631139 1586785055.00 151.5058 59.9984 32.0000 1.9725 1.9740 418.1413 418.5205 0.0569 -1.0000 -1.0000 3631218 1586785055.10 151.5058 59.9984 32.0000 1.9725 1.9740 418.2222 418.6008 0.0568 -1.0000 -1.0000 3631280 1586785055.20 151.5058 59.9984 32.0000 1.9730 1.9745 418.0980 418.4774 0.0570 -1.0000 -1.0000 3631342 1586785055.30 151.5058 59.9984 32.0000 1.9738 1.9752 418.0224 418.4012 0.0568 -1.0000 -1.0000 3631421 1586785055.40 151.5058 59.9984 32.0000 1.9731 1.9746 417.9615 418.3400 0.0568 -1.0000 -1.0000 3631483 1586785055.50 151.5058 59.9984 32.0000 1.9729 1.9744 418.0917 418.4697 0.0567 -1.0000 -1.0000 3631546 1586785055.60 151.4992 59.9986 32.0000 1.9720 1.9735 418.3362 418.7142 0.0567 -1.0000 -1.0000 3631608 1586785055.70 151.4992 59.9986 32.0000 1.9729 1.9743 418.2210 418.5991 0.0568 -1.0000 -1.0000 3631671 1586785055.80 151.4992 59.9986 32.0000 1.9731 1.9745 417.9542 418.3323 0.0567 -1.0000 -1.0000 3631796 1586785055.90 151.5341 59.9986 32.0000 1.9733 1.9748 417.9353 418.3153 0.0570 -1.0000 -1.0000 3631874 1586785056.00 151.4979 59.9986 32.0000 1.9731 1.9746 418.1821 418.5606 0.0567 -1.0000 -1.0000 3631936 1586785056.10 151.4979 59.9986 32.0000 1.9725 1.9739 418.2139 418.5925 0.0568 -1.0000 -1.0000 3631983 1586785056.20 151.4979 59.9986 32.0000 1.9725 1.9740 418.1943 418.5730 0.0568 -1.0000 -1.0000 3632061 1586785056.30 151.4979 59.9986 32.0000 1.9735 1.9749 417.9453 418.3242 0.0569 -1.0000 -1.0000 3632124 1586785056.40 151.4979 59.9986 32.0000 1.9725 1.9740 418.1470 418.5261 0.0569 -1.0000 -1.0000 3632202 1586785056.50 151.4979 59.9986 32.0000 1.9726 1.9740 418.2706 418.6502 0.0569 -1.0000 -1.0000 3632780 1586785056.60 151.4979 59.9986 32.0000 1.9731 1.9745 418.2449 418.6231 0.0567 -1.0000 -1.0000 3632842 1586785056.70 151.5309 59.9986 32.0000 1.9732 1.9747 418.0643 418.4431 0.0569 -1.0000 -1.0000 3632920 1586785056.80 151.5309 59.9986 32.0000 1.9727 1.9742 418.1234 418.5022 0.0568 -1.0000 -1.0000 3632983 1586785056.90 151.5309 59.9986 32.0000 1.9730 1.9744 418.1930 418.5716 0.0568 -1.0000 -1.0000 3633045 1586785057.00 151.5309 59.9986 32.0000 1.9725 1.9739 418.2265 418.6050 0.0568 -1.0000 -1.0000 3633123 1586785057.10 151.5309 59.9986 32.0000 1.9729 1.9744 418.1035 418.4815 0.0567 -1.0000 -1.0000 3633186 1586785057.20 151.5309 59.9986 32.0000 1.9725 1.9740 418.1058 418.4843 0.0568 -1.0000 -1.0000 3633248 1586785057.30 151.5309 59.9986 32.0000 1.9723 1.9737 418.2138 418.5927 0.0568 -1.0000 -1.0000 3633326 1586785057.40 151.5309 59.9986 32.0000 1.9725 1.9740 418.1991 418.5775 0.0568 -1.0000 -1.0000 3633389 1586785057.50 151.5219 59.9986 32.0000 1.9742 1.9757 418.0011 418.3801 0.0570 -1.0000 -1.0000 3633483 1586785057.60 151.5219 59.9986 32.0000 1.9737 1.9752 417.9543 418.3334 0.0568 -1.0000 -1.0000 3633545 1586785057.70 151.5219 59.9986 32.0000 1.9735 1.9749 418.0666 418.4446 0.0567 -1.0000 -1.0000 3633608 1586785057.80 151.5219 59.9986 32.0000 1.9728 1.9743 418.0954 418.4735 0.0568 -1.0000 -1.0000 3633670 1586785057.90 151.4081 59.9986 32.0000 1.9728 1.9743 418.0952 418.4737 0.0568 -1.0000 -1.0000 3633748 1586785058.00 151.4081 59.9986 32.0000 1.9730 1.9745 418.0088 418.3868 0.0568 -1.0000 -1.0000 3633920 1586785058.10 151.4081 59.9986 32.0000 1.9736 1.9750 417.9104 418.2881 0.0566 -1.0000 -1.0000 3633983 1586785058.20 151.4081 59.9986 32.0000 1.9726 1.9741 418.1476 418.5256 0.0567 -1.0000 -1.0000 3634061 1586785058.30 151.4081 59.9986 32.0000 1.9731 1.9746 418.1470 418.5252 0.0567 -1.0000 -1.0000 3634123 1586785058.40 151.4081 59.9986 32.0000 1.9724 1.9739 417.9383 418.3163 0.0568 -1.0000 -1.0000 3634201 1586785058.50 151.4081 59.9986 32.0000 1.9724 1.9739 417.9807 418.3593 0.0568 -1.0000 -1.0000 3634467 1586785058.60 151.4081 59.9986 32.0000 1.9721 1.9736 418.1902 418.5675 0.0566 -1.0000 -1.0000 3634529 1586785058.70 151.4081 59.9986 32.0000 1.9734 1.9749 418.1765 418.5548 0.0568 -1.0000 -1.0000 3634608 1586785058.80 151.4081 59.9986 32.0000 1.9733 1.9748 417.9702 418.3481 0.0567 -1.0000 -1.0000 3634670 1586785058.90 151.4081 59.9986 32.0000 1.9725 1.9740 418.0183 418.3969 0.0568 -1.0000 -1.0000 3634732 1586785059.00 151.5359 59.9986 32.0000 1.9726 1.9740 418.1576 418.5356 0.0567 -1.0000 -1.0000 3635279 1586785059.10 151.5572 59.9986 32.0000 1.9725 1.9739 418.2139 418.5919 0.0567 -1.0000 -1.0000 3635342 1586785059.20 151.5572 59.9986 32.0000 1.9730 1.9745 417.9911 418.3691 0.0567 -1.0000 -1.0000 3635388 1586785059.30 151.5572 59.9986 32.0000 1.9719 1.9733 418.0157 418.3941 0.0568 -1.0000 -1.0000 3635467 1586785059.40 151.5572 59.9986 32.0000 1.9720 1.9735 418.1758 418.5545 0.0568 -1.0000 -1.0000 3635529 1586785059.50 151.5572 59.9986 32.0000 1.9723 1.9737 418.1861 418.5649 0.0568 -1.0000 -1.0000 3635591 1586785059.60 151.4685 59.9981 32.0000 1.9727 1.9742 418.0405 418.4191 0.0568 -1.0000 -1.0000 3635685 1586785059.70 151.4685 59.9981 32.0000 1.9730 1.9745 418.0078 418.3876 0.0571 -1.0000 -1.0000 3635748 1586785059.80 151.4685 59.9981 32.0000 1.9727 1.9741 418.2293 418.6073 0.0567 -1.0000 -1.0000 3635810 1586785059.90 151.4685 59.9981 32.0000 1.9731 1.9746 418.1184 418.4962 0.0567 -1.0000 -1.0000 3635873 1586785060.00 151.4685 59.9981 32.0000 1.9734 1.9749 418.0472 418.4258 0.0568 -1.0000 -1.0000 3635951 1586785060.10 151.5633 59.9981 32.0000 1.9733 1.9748 418.0343 418.4125 0.0568 -1.0000 -1.0000 3636185 1586785060.20 151.5996 59.9981 32.0000 1.9729 1.9744 418.1119 418.4902 0.0568 -1.0000 -1.0000 3636248 1586785060.30 151.5996 59.9981 32.0000 1.9721 1.9735 418.2411 418.6194 0.0568 -1.0000 -1.0000 3636310 1586785060.40 151.5996 59.9981 32.0000 1.9729 1.9744 418.1517 418.5303 0.0568 -1.0000 -1.0000 3636388 1586785060.50 151.5996 59.9981 32.0000 1.9737 1.9751 417.9803 418.3585 0.0568 -1.0000 -1.0000 3636451 1586785060.60 151.5996 59.9981 32.0000 1.9726 1.9741 418.0566 418.4349 0.0568 -1.0000 -1.0000 3636513 1586785060.70 151.4994 59.9981 32.0000 1.9720 1.9735 418.1753 418.5539 0.0568 -1.0000 -1.0000 3636592 1586785060.80 151.4994 59.9981 32.0000 1.9731 1.9745 418.0886 418.4677 0.0569 -1.0000 -1.0000 3636654 1586785060.90 151.4994 59.9981 32.0000 1.9737 1.9751 417.9665 418.3443 0.0567 -1.0000 -1.0000 3636716 1586785061.00 151.4994 59.9981 32.0000 1.9736 1.9750 417.9790 418.3575 0.0568 -1.0000 -1.0000 3636779 1586785061.10 151.4994 59.9981 32.0000 1.9722 1.9737 418.1181 418.4973 0.0569 -1.0000 -1.0000 3636857 1586785061.20 151.4554 59.9981 32.0000 1.9731 1.9746 418.2633 418.6424 0.0568 -1.0000 -1.0000 3636919 1586785061.30 151.4498 59.9981 32.0000 1.9736 1.9750 418.0264 418.4050 0.0568 -1.0000 -1.0000 3636982 1586785061.40 151.4498 59.9981 32.0000 1.9738 1.9752 417.9727 418.3510 0.0568 -1.0000 -1.0000 3637044 1586785061.50 151.4498 59.9981 32.0000 1.9731 1.9746 418.0070 418.3856 0.0568 -1.0000 -1.0000 3637107 1586785061.60 151.4498 59.9981 32.0000 1.9717 1.9732 418.1804 418.5590 0.0569 -1.0000 -1.0000 3637294 1586785061.70 151.4498 59.9981 32.0000 1.9725 1.9740 418.0436 418.4219 0.0567 -1.0000 -1.0000 3637357 1586785061.80 151.5146 59.9981 32.0000 1.9733 1.9747 417.9144 418.2927 0.0568 -1.0000 -1.0000 3637419 1586785061.90 151.5146 59.9981 32.0000 1.9723 1.9737 418.0974 418.4755 0.0567 -1.0000 -1.0000 3637497 1586785062.00 151.5146 59.9981 32.0000 1.9725 1.9740 418.2652 418.6431 0.0567 -1.0000 -1.0000 3637560 1586785062.10 151.5146 59.9981 32.0000 1.9730 1.9745 418.0592 418.4371 0.0568 -1.0000 -1.0000 3637622 1586785062.20 151.5146 59.9981 32.0000 1.9734 1.9748 418.0446 418.4227 0.0567 -1.0000 -1.0000 3638810 1586785062.30 151.5136 59.9981 32.0000 1.9723 1.9737 418.1348 418.5134 0.0568 -1.0000 -1.0000 3638888 1586785062.40 151.4330 59.9981 32.0000 1.9728 1.9742 418.1360 418.5145 0.0568 -1.0000 -1.0000 3638966 1586785062.50 151.4330 59.9981 32.0000 1.9723 1.9737 418.1699 418.5479 0.0567 -1.0000 -1.0000 3639028 1586785062.60 151.4330 59.9981 32.0000 1.9732 1.9747 417.9718 418.3510 0.0569 -1.0000 -1.0000 3639091 1586785062.70 151.4330 59.9981 32.0000 1.9724 1.9738 418.1275 418.5062 0.0568 -1.0000 -1.0000 3639169 1586785062.80 151.4330 59.9981 32.0000 1.9722 1.9737 418.1883 418.5675 0.0569 -1.0000 -1.0000 3639231 1586785062.90 151.5349 59.9981 32.0000 1.9730 1.9745 418.1476 418.5258 0.0567 -1.0000 -1.0000 3639294 1586785063.00 151.5349 59.9981 32.0000 1.9735 1.9750 418.0632 418.4410 0.0567 -1.0000 -1.0000 3639356 1586785063.10 151.5349 59.9981 32.0000 1.9729 1.9744 418.0367 418.4146 0.0567 -1.0000 -1.0000 3639419 1586785063.20 151.5349 59.9981 32.0000 1.9726 1.9741 418.2580 418.6358 0.0567 -1.0000 -1.0000 3639778 1586785063.30 151.5349 59.9981 32.0000 1.9732 1.9747 418.1102 418.4878 0.0567 -1.0000 -1.0000 3639840 1586785063.40 151.5240 59.9981 32.0000 1.9738 1.9753 418.0294 418.4068 0.0566 -1.0000 -1.0000 3639903 1586785063.50 151.5093 59.9981 32.0000 1.9730 1.9745 418.2105 418.5877 0.0566 -1.0000 -1.0000 3639965 1586785063.60 151.5093 59.9981 32.0000 1.9728 1.9743 418.1672 418.5449 0.0567 -1.0000 -1.0000 3640044 1586785063.70 151.5093 59.9981 32.0000 1.9721 1.9736 418.2319 418.6094 0.0566 -1.0000 -1.0000 3640106 1586785063.80 151.5093 59.9981 32.0000 1.9726 1.9740 418.0262 418.4037 0.0567 -1.0000 -1.0000 3640169 1586785063.90 151.5093 59.9981 32.0000 1.9737 1.9752 418.1796 418.5583 0.0568 -1.0000 -1.0000 3640247 1586785064.00 151.5093 59.9981 32.0000 1.9729 1.9744 418.2450 418.6238 0.0568 -1.0000 -1.0000 3640309 1586785064.10 151.5093 59.9981 32.0000 1.9735 1.9750 418.1788 418.5569 0.0567 -1.0000 -1.0000 3640372 1586785064.20 151.5093 59.9981 32.0000 1.9736 1.9751 418.0082 418.3856 0.0567 -1.0000 -1.0000 3640450 1586785064.30 151.5093 59.9981 32.0000 1.9733 1.9748 418.0885 418.4657 0.0565 -1.0000 -1.0000 3640512 1586785064.40 151.5093 59.9981 32.0000 1.9723 1.9738 418.1733 418.5518 0.0569 -1.0000 -1.0000 3640591 1586785064.50 151.5540 59.9979 32.0000 1.9735 1.9750 418.2676 418.6454 0.0567 -1.0000 -1.0000 3640653 1586785064.60 151.5620 59.9979 32.0000 1.9744 1.9759 418.0394 418.4168 0.0566 -1.0000 -1.0000 3640715 1586785064.70 151.5620 59.9979 32.0000 1.9732 1.9746 417.9673 418.3461 0.0569 -1.0000 -1.0000 3640778 1586785064.80 151.5620 59.9979 32.0000 1.9728 1.9743 418.0868 418.4642 0.0567 -1.0000 -1.0000 3640840 1586785064.90 151.5620 59.9979 32.0000 1.9729 1.9743 418.1400 418.5185 0.0567 -1.0000 -1.0000 3640903 1586785065.00 151.5620 59.9979 32.0000 1.9732 1.9747 417.9732 418.3519 0.0569 -1.0000 -1.0000 3640981 1586785065.10 151.5620 59.9979 32.0000 1.9723 1.9738 418.0538 418.4304 0.0566 -1.0000 -1.0000 3641043 1586785065.20 151.5620 59.9979 32.0000 1.9718 1.9732 418.2416 418.6202 0.0568 -1.0000 -1.0000 3641293 1586785065.30 151.5620 59.9979 32.0000 1.9725 1.9739 418.1659 418.5451 0.0569 -1.0000 -1.0000 3641356 1586785065.40 151.5352 59.9979 32.0000 1.9733 1.9748 418.0446 418.4230 0.0568 -1.0000 -1.0000 3641418 1586785065.50 151.4904 59.9979 32.0000 1.9727 1.9742 418.0478 418.4257 0.0567 -1.0000 -1.0000 3641481 1586785065.60 151.4904 59.9979 32.0000 1.9728 1.9743 418.1867 418.5648 0.0567 -1.0000 -1.0000 3641559 1586785065.70 151.4904 59.9979 32.0000 1.9730 1.9745 418.2535 418.6305 0.0566 -1.0000 -1.0000 3641809 1586785065.80 151.4904 59.9979 32.0000 1.9731 1.9746 418.0400 418.4185 0.0568 -1.0000 -1.0000 3641871 1586785065.90 151.4904 59.9979 32.0000 1.9739 1.9753 418.0061 418.3853 0.0569 -1.0000 -1.0000 3641934 1586785066.00 151.4465 59.9979 32.0000 1.9733 1.9748 418.0736 418.4514 0.0567 -1.0000 -1.0000 3641997 1586785066.10 151.4465 59.9979 32.0000 1.9729 1.9744 418.2492 418.6277 0.0567 -1.0000 -1.0000 3642059 1586785066.20 151.4465 59.9979 32.0000 1.9725 1.9740 418.1812 418.5594 0.0568 -1.0000 -1.0000 3642309 1586785066.30 151.4465 59.9979 32.0000 1.9729 1.9744 418.0572 418.4346 0.0567 -1.0000 -1.0000 3642371 1586785066.40 151.4465 59.9979 32.0000 1.9732 1.9746 418.0559 418.4341 0.0568 -1.0000 -1.0000 3642434 1586785066.50 151.4415 59.9979 32.0000 1.9732 1.9746 418.2214 418.6003 0.0568 -1.0000 -1.0000 3642496 1586785066.60 151.4391 59.9979 32.0000 1.9731 1.9746 418.2270 418.6045 0.0565 -1.0000 -1.0000 3642574 1586785066.70 151.4391 59.9979 32.0000 1.9727 1.9742 418.1297 418.5068 0.0567 -1.0000 -1.0000 3642637 1586785066.80 151.4391 59.9979 32.0000 1.9733 1.9748 417.9988 418.3766 0.0567 -1.0000 -1.0000 3642762 1586785066.90 151.4391 59.9979 32.0000 1.9738 1.9753 418.1555 418.5334 0.0567 -1.0000 -1.0000 3642824 1586785067.00 151.4391 59.9979 32.0000 1.9729 1.9743 418.3292 418.7075 0.0567 -1.0000 -1.0000 3642902 1586785067.10 151.4856 59.9979 32.0000 1.9733 1.9748 418.2633 418.6420 0.0568 -1.0000 -1.0000 3642965 1586785067.20 151.4856 59.9979 32.0000 1.9733 1.9748 418.0119 418.3899 0.0567 -1.0000 -1.0000 3643027 1586785067.30 151.4856 59.9979 32.0000 1.9732 1.9747 418.0591 418.4361 0.0565 -1.0000 -1.0000 3643262 1586785067.40 151.4856 59.9979 32.0000 1.9721 1.9736 418.2114 418.5907 0.0569 -1.0000 -1.0000 3643324 1586785067.50 151.4856 59.9979 32.0000 1.9723 1.9738 418.2297 418.6081 0.0568 -1.0000 -1.0000 3643387 1586785067.60 151.4391 59.9979 32.0000 1.9729 1.9744 418.0630 418.4405 0.0566 -1.0000 -1.0000 3643465 1586785067.70 151.4391 59.9979 32.0000 1.9735 1.9750 417.9216 418.2989 0.0567 -1.0000 -1.0000 3643527 1586785067.80 151.4391 59.9979 32.0000 1.9733 1.9748 417.9923 418.3706 0.0568 -1.0000 -1.0000 3643965 1586785067.90 151.4391 59.9979 32.0000 1.9722 1.9737 418.2548 418.6332 0.0567 -1.0000 -1.0000 3644027 1586785068.00 151.4391 59.9979 32.0000 1.9727 1.9742 418.2012 418.5800 0.0568 -1.0000 -1.0000 3644090 1586785068.10 151.4801 59.9979 32.0000 1.9738 1.9753 418.0611 418.4398 0.0569 -1.0000 -1.0000 3644152 1586785068.20 151.5330 59.9979 32.0000 1.9738 1.9753 417.9554 418.3333 0.0567 -1.0000 -1.0000 3644230 1586785068.30 151.5330 59.9979 32.0000 1.9728 1.9742 418.2426 418.6203 0.0567 -1.0000 -1.0000 3644480 1586785068.40 151.5330 59.9979 32.0000 1.9731 1.9746 418.1718 418.5501 0.0568 -1.0000 -1.0000 3644558 1586785068.50 151.5330 59.9979 32.0000 1.9727 1.9742 418.0411 418.4192 0.0567 -1.0000 -1.0000 3644621 1586785068.60 151.5330 59.9979 32.0000 1.9723 1.9738 418.0091 418.3865 0.0567 -1.0000 -1.0000 3644683 1586785068.70 151.3988 59.9979 32.0000 1.9723 1.9738 418.1404 418.5190 0.0568 -1.0000 -1.0000 3644871 1586785068.80 151.3988 59.9979 32.0000 1.9720 1.9735 418.2189 418.5976 0.0568 -1.0000 -1.0000 3644949 1586785068.90 151.3988 59.9979 32.0000 1.9725 1.9740 418.1612 418.5395 0.0568 -1.0000 -1.0000 3645011 1586785069.00 151.3988 59.9979 32.0000 1.9733 1.9748 418.0559 418.4344 0.0568 -1.0000 -1.0000 3645074 1586785069.10 151.3988 59.9979 32.0000 1.9727 1.9741 418.1549 418.5321 0.0566 -1.0000 -1.0000 3645136 1586785069.20 151.4673 59.9979 32.0000 1.9725 1.9740 418.2497 418.6272 0.0566 -1.0000 -1.0000 3645199 1586785069.30 151.4909 59.9979 32.0000 1.9721 1.9736 418.2845 418.6633 0.0569 -1.0000 -1.0000 3645777 1586785069.40 151.4909 59.9979 32.0000 1.9725 1.9739 418.1417 418.5195 0.0567 -1.0000 -1.0000 3645839 1586785069.50 151.4909 59.9979 32.0000 1.9724 1.9739 417.9958 418.3738 0.0567 -1.0000 -1.0000 3645902 1586785069.60 151.4909 59.9979 32.0000 1.9727 1.9742 418.1935 418.5714 0.0567 -1.0000 -1.0000 3645980 1586785069.70 151.4909 59.9979 32.0000 1.9723 1.9738 418.3600 418.7374 0.0567 -1.0000 -1.0000 3646042 1586785069.80 151.4996 59.9979 32.0000 1.9730 1.9745 418.1250 418.5045 0.0570 -1.0000 -1.0000 3646105 1586785069.90 151.4996 59.9979 32.0000 1.9736 1.9751 418.0514 418.4290 0.0566 -1.0000 -1.0000 3646167 1586785070.00 151.4996 59.9979 32.0000 1.9737 1.9752 417.9993 418.3779 0.0568 -1.0000 -1.0000 3646230 1586785070.10 151.4996 59.9979 32.0000 1.9723 1.9738 418.2090 418.5866 0.0567 -1.0000 -1.0000 3646292 1586785070.20 151.4996 59.9979 32.0000 1.9730 1.9745 418.2575 418.6362 0.0568 -1.0000 -1.0000 3646370 1586785070.30 151.4996 59.9979 32.0000 1.9730 1.9745 418.2459 418.6246 0.0568 -1.0000 -1.0000 3646433 1586785070.40 151.4919 59.9979 32.0000 1.9737 1.9752 418.0400 418.4185 0.0568 -1.0000 -1.0000 3646511 1586785070.50 151.4689 59.9979 32.0000 1.9730 1.9745 418.1240 418.5032 0.0569 -1.0000 -1.0000 3646573 1586785070.60 151.4689 59.9979 32.0000 1.9720 1.9734 418.1837 418.5612 0.0566 -1.0000 -1.0000 3646636 1586785070.70 151.4689 59.9979 32.0000 1.9731 1.9746 418.1414 418.5193 0.0567 -1.0000 -1.0000 3646699 1586785070.80 151.4689 59.9979 32.0000 1.9733 1.9748 417.9966 418.3752 0.0569 -1.0000 -1.0000 3646761 1586785070.90 151.4689 59.9979 32.0000 1.9726 1.9741 418.1613 418.5391 0.0567 -1.0000 -1.0000 3646823 1586785071.00 151.4775 59.9979 32.0000 1.9724 1.9739 418.1021 418.4808 0.0568 -1.0000 -1.0000 3646901 1586785071.10 151.4775 59.9979 32.0000 1.9732 1.9747 418.0191 418.3966 0.0566 -1.0000 -1.0000 3646964 1586785071.20 151.4775 59.9979 32.0000 1.9733 1.9748 418.0691 418.4471 0.0567 -1.0000 -1.0000 3647026 1586785071.30 151.4775 59.9979 32.0000 1.9722 1.9736 418.1919 418.5698 0.0567 -1.0000 -1.0000 3647104 1586785071.40 151.4775 59.9979 32.0000 1.9719 1.9734 418.1796 418.5575 0.0567 -1.0000 -1.0000 3647542 1586785071.50 151.4775 59.9979 32.0000 1.9716 1.9731 418.2604 418.6385 0.0567 -1.0000 -1.0000 3647604 1586785071.60 151.4775 59.9979 32.0000 1.9732 1.9747 418.0848 418.4630 0.0567 -1.0000 -1.0000 3647667 1586785071.70 151.4775 59.9979 32.0000 1.9728 1.9743 417.9623 418.3398 0.0566 -1.0000 -1.0000 3647729 1586785071.80 151.4775 59.9979 32.0000 1.9725 1.9740 418.1986 418.5767 0.0567 -1.0000 -1.0000 3647792 1586785071.90 151.4775 59.9979 32.0000 1.9715 1.9730 418.1501 418.5280 0.0567 -1.0000 -1.0000 3648026 1586785072.00 151.4775 59.9979 32.0000 1.9728 1.9742 418.0558 418.4344 0.0569 -1.0000 -1.0000 3648089 1586785072.10 151.5042 59.9979 32.0000 1.9724 1.9739 417.9634 418.3407 0.0567 -1.0000 -1.0000 3648151 1586785072.20 151.5042 59.9979 32.0000 1.9728 1.9742 417.9880 418.3661 0.0567 -1.0000 -1.0000 3648229 1586785072.30 151.5042 59.9979 32.0000 1.9721 1.9735 418.0522 418.4308 0.0568 -1.0000 -1.0000 3648292 1586785072.40 151.5042 59.9979 32.0000 1.9728 1.9743 418.2253 418.6035 0.0567 -1.0000 -1.0000 3648573 1586785072.50 151.5042 59.9979 32.0000 1.9731 1.9746 418.1264 418.5039 0.0567 -1.0000 -1.0000 3648635 1586785072.60 151.5042 59.9979 32.0000 1.9734 1.9749 418.0082 418.3866 0.0568 -1.0000 -1.0000 3648698 1586785072.70 151.5042 59.9979 32.0000 1.9726 1.9741 418.0740 418.4517 0.0566 -1.0000 -1.0000 3648776 1586785072.80 151.5711 59.9979 32.0000 1.9725 1.9740 418.1854 418.5633 0.0568 -1.0000 -1.0000 3648838 1586785072.90 151.5711 59.9979 32.0000 1.9732 1.9746 418.0644 418.4430 0.0568 -1.0000 -1.0000 3649010 1586785073.00 151.5711 59.9979 32.0000 1.9726 1.9741 417.9961 418.3744 0.0568 -1.0000 -1.0000 3649088 1586785073.10 151.5711 59.9979 32.0000 1.9725 1.9740 418.1600 418.5383 0.0567 -1.0000 -1.0000 3649151 1586785073.20 151.5711 59.9979 32.0000 1.9721 1.9735 418.2334 418.6115 0.0567 -1.0000 -1.0000 3649213 1586785073.30 151.4323 59.9979 32.0000 1.9719 1.9734 418.1729 418.5514 0.0568 -1.0000 -1.0000 3649291 1586785073.40 151.4323 59.9979 32.0000 1.9728 1.9743 418.0730 418.4514 0.0568 -1.0000 -1.0000 3649729 1586785073.50 151.4323 59.9979 32.0000 1.9728 1.9742 418.0286 418.4067 0.0568 -1.0000 -1.0000 3649791 1586785073.60 151.4323 59.9979 32.0000 1.9723 1.9738 418.1505 418.5293 0.0568 -1.0000 -1.0000 3649854 1586785073.70 151.4323 59.9979 32.0000 1.9722 1.9737 418.2574 418.6355 0.0567 -1.0000 -1.0000 3649916 1586785073.80 151.4596 59.9979 32.0000 1.9727 1.9742 418.1185 418.4960 0.0567 -1.0000 -1.0000 3649979 1586785073.90 151.5268 59.9979 32.0000 1.9724 1.9738 418.0531 418.4316 0.0569 -1.0000 -1.0000 3650057 1586785074.00 151.5268 59.9979 32.0000 1.9722 1.9737 418.1562 418.5350 0.0568 -1.0000 -1.0000 3650119 1586785074.10 151.5268 59.9979 32.0000 1.9723 1.9738 418.2049 418.5824 0.0567 -1.0000 -1.0000 3650182 1586785074.20 151.5268 59.9979 32.0000 1.9730 1.9744 418.1258 418.5037 0.0567 -1.0000 -1.0000 3650260 1586785074.30 151.5268 59.9979 32.0000 1.9722 1.9737 417.9935 418.3713 0.0567 -1.0000 -1.0000 3650322 1586785074.40 151.5268 59.9979 32.0000 1.9717 1.9732 418.1678 418.5462 0.0568 -1.0000 -1.0000 3650385 1586785074.50 151.4869 59.9979 32.0000 1.9711 1.9726 418.1700 418.5482 0.0567 -1.0000 -1.0000 3650448 1586785074.60 151.4869 59.9979 32.0000 1.9726 1.9741 418.2263 418.6039 0.0566 -1.0000 -1.0000 3650525 1586785074.70 151.4869 59.9979 32.0000 1.9726 1.9740 418.0217 418.3997 0.0568 -1.0000 -1.0000 3650588 1586785074.80 151.4869 59.9979 32.0000 1.9729 1.9744 418.0471 418.4256 0.0568 -1.0000 -1.0000 3650650 1586785074.90 151.4869 59.9979 32.0000 1.9723 1.9737 418.0838 418.4611 0.0565 -1.0000 -1.0000 3650713 1586785075.00 151.4838 59.9979 32.0000 1.9723 1.9738 418.0389 418.4172 0.0568 -1.0000 -1.0000 3650791 1586785075.10 151.4492 59.9981 32.0000 1.9727 1.9741 417.9761 418.3543 0.0568 -1.0000 -1.0000 3650854 1586785075.20 151.4492 59.9981 32.0000 1.9721 1.9736 418.1833 418.5622 0.0568 -1.0000 -1.0000 3650916 1586785075.30 151.4492 59.9981 32.0000 1.9724 1.9739 418.1484 418.5263 0.0567 -1.0000 -1.0000 3650994 1586785075.40 151.4492 59.9981 32.0000 1.9726 1.9741 417.9970 418.3759 0.0569 -1.0000 -1.0000 3651057 1586785075.50 151.4492 59.9981 32.0000 1.9730 1.9745 417.9915 418.3696 0.0567 -1.0000 -1.0000 3651525 1586785075.60 151.4676 59.9981 32.0000 1.9723 1.9737 418.0826 418.4606 0.0567 -1.0000 -1.0000 3651603 1586785075.70 151.4676 59.9981 32.0000 1.9727 1.9741 418.2263 418.6044 0.0567 -1.0000 -1.0000 3651666 1586785075.80 151.4676 59.9981 32.0000 1.9723 1.9737 418.1944 418.5728 0.0568 -1.0000 -1.0000 3651728 1586785075.90 151.4676 59.9981 32.0000 1.9730 1.9745 418.0033 418.3827 0.0569 -1.0000 -1.0000 3651791 1586785076.00 151.4676 59.9981 32.0000 1.9732 1.9747 418.0176 418.3961 0.0568 -1.0000 -1.0000 3652025 1586785076.10 151.4676 59.9981 32.0000 1.9726 1.9741 418.2021 418.5807 0.0568 -1.0000 -1.0000 3652088 1586785076.20 151.5416 59.9981 32.0000 1.9724 1.9738 418.2110 418.5895 0.0568 -1.0000 -1.0000 3652166 1586785076.30 151.5416 59.9981 32.0000 1.9732 1.9747 418.0570 418.4351 0.0568 -1.0000 -1.0000 3652213 1586785076.40 151.5416 59.9981 32.0000 1.9732 1.9747 418.1851 418.5632 0.0567 -1.0000 -1.0000 3652291 1586785076.50 151.5416 59.9981 32.0000 1.9720 1.9735 418.2316 418.6106 0.0568 -1.0000 -1.0000 3652681 1586785076.60 151.5416 59.9981 32.0000 1.9715 1.9730 418.2393 418.6177 0.0568 -1.0000 -1.0000 3652744 1586785076.70 151.5416 59.9981 32.0000 1.9723 1.9737 418.2040 418.5832 0.0568 -1.0000 -1.0000 3652806 1586785076.80 151.4801 59.9981 32.0000 1.9724 1.9739 418.0428 418.4206 0.0567 -1.0000 -1.0000 3652869 1586785076.90 151.4801 59.9981 32.0000 1.9714 1.9729 418.1367 418.5149 0.0567 -1.0000 -1.0000 3652931 1586785077.00 151.4801 59.9981 32.0000 1.9715 1.9730 418.2128 418.5906 0.0567 -1.0000 -1.0000 3653228 1586785077.10 151.4801 59.9981 32.0000 1.9725 1.9740 418.1920 418.5702 0.0567 -1.0000 -1.0000 3653291 1586785077.20 151.4801 59.9981 32.0000 1.9730 1.9745 418.0573 418.4358 0.0569 -1.0000 -1.0000 3653353 1586785077.30 151.4518 59.9981 32.0000 1.9725 1.9740 418.2165 418.5951 0.0568 -1.0000 -1.0000 3653431 1586785077.40 151.4179 59.9981 32.0000 1.9722 1.9737 418.2215 418.6005 0.0569 -1.0000 -1.0000 3653494 1586785077.50 151.4179 59.9981 32.0000 1.9719 1.9734 418.1323 418.5106 0.0567 -1.0000 -1.0000 3653697 1586785077.60 151.4179 59.9981 32.0000 1.9729 1.9743 418.0165 418.3942 0.0567 -1.0000 -1.0000 3653759 1586785077.70 151.4179 59.9981 32.0000 1.9729 1.9743 418.0331 418.4117 0.0568 -1.0000 -1.0000 3653822 1586785077.80 151.4179 59.9981 32.0000 1.9722 1.9737 418.2493 418.6283 0.0569 -1.0000 -1.0000 3653884 1586785077.90 151.4962 59.9981 32.0000 1.9722 1.9737 418.3556 418.7344 0.0568 -1.0000 -1.0000 3653962 1586785078.00 151.5326 59.9981 32.0000 1.9736 1.9751 417.9879 418.3662 0.0568 -1.0000 -1.0000 3654025 1586785078.10 151.5326 59.9981 32.0000 1.9724 1.9739 417.9889 418.3675 0.0568 -1.0000 -1.0000 3654291 1586785078.20 151.5326 59.9981 32.0000 1.9724 1.9738 418.1843 418.5621 0.0567 -1.0000 -1.0000 3654369 1586785078.30 151.5326 59.9981 32.0000 1.9726 1.9740 418.2320 418.6100 0.0567 -1.0000 -1.0000 3654431 1586785078.40 151.5326 59.9981 32.0000 1.9727 1.9741 417.9965 418.3741 0.0568 -1.0000 -1.0000 3654509 1586785078.50 151.5326 59.9981 32.0000 1.9722 1.9736 418.1431 418.5223 0.0569 -1.0000 -1.0000 3654572 1586785078.60 151.4214 59.9981 32.0000 1.9719 1.9734 418.2881 418.6677 0.0569 -1.0000 -1.0000 3654790 1586785078.70 151.4214 59.9981 32.0000 1.9726 1.9741 418.1324 418.5102 0.0567 -1.0000 -1.0000 3654868 1586785078.80 151.4214 59.9981 32.0000 1.9735 1.9749 418.0105 418.3884 0.0567 -1.0000 -1.0000 3654931 1586785078.90 151.4214 59.9981 32.0000 1.9718 1.9733 418.1379 418.5159 0.0568 -1.0000 -1.0000 3654993 1586785079.00 151.4214 59.9981 32.0000 1.9714 1.9729 418.2334 418.6123 0.0568 -1.0000 -1.0000 3655071 1586785079.10 151.4595 59.9981 32.0000 1.9720 1.9735 418.0608 418.4393 0.0568 -1.0000 -1.0000 3655134 1586785079.20 151.4891 59.9981 32.0000 1.9727 1.9742 418.0410 418.4189 0.0568 -1.0000 -1.0000 3655196 1586785079.30 151.4891 59.9981 32.0000 1.9733 1.9747 418.0102 418.3885 0.0567 -1.0000 -1.0000 3655259 1586785079.40 151.4891 59.9981 32.0000 1.9724 1.9739 418.1077 418.4849 0.0566 -1.0000 -1.0000 3655321 1586785079.50 151.4891 59.9981 32.0000 1.9732 1.9746 418.0591 418.4371 0.0567 -1.0000 -1.0000 3655384 1586785079.60 151.4891 59.9981 32.0000 1.9736 1.9751 418.0345 418.4132 0.0569 -1.0000 -1.0000 3655790 1586785079.70 151.4070 59.9981 32.0000 1.9731 1.9746 418.1468 418.5262 0.0569 -1.0000 -1.0000 3655852 1586785079.80 151.4070 59.9981 32.0000 1.9723 1.9738 418.2376 418.6150 0.0567 -1.0000 -1.0000 3655915 1586785079.90 151.4070 59.9981 32.0000 1.9724 1.9738 418.0513 418.4299 0.0568 -1.0000 -1.0000 3655993 1586785080.00 151.4070 59.9981 32.0000 1.9735 1.9750 417.9478 418.3261 0.0568 -1.0000 -1.0000 3656056 1586785080.10 151.4070 59.9981 32.0000 1.9732 1.9747 417.9794 418.3582 0.0569 -1.0000 -1.0000 3656103 1586785080.20 151.4070 59.9981 32.0000 1.9718 1.9733 418.1510 418.5301 0.0569 -1.0000 -1.0000 3656290 1586785080.30 151.4070 59.9981 32.0000 1.9729 1.9744 418.0887 418.4678 0.0569 -1.0000 -1.0000 3656353 1586785080.40 151.5786 59.9981 32.0000 1.9737 1.9752 417.9616 418.3394 0.0568 -1.0000 -1.0000 3656430 1586785080.50 151.5786 59.9981 32.0000 1.9733 1.9748 418.0246 418.4038 0.0569 -1.0000 -1.0000 3656509 1586785080.60 151.5786 59.9981 32.0000 1.9728 1.9742 418.1362 418.5155 0.0569 -1.0000 -1.0000 3656571 1586785080.70 151.5786 59.9981 32.0000 1.9739 1.9754 418.0119 418.3906 0.0568 -1.0000 -1.0000 3656946 1586785080.80 151.5786 59.9981 32.0000 1.9730 1.9745 417.9357 418.3144 0.0568 -1.0000 -1.0000 3657008 1586785080.90 151.5296 59.9981 32.0000 1.9728 1.9743 418.1839 418.5623 0.0568 -1.0000 -1.0000 3657071 1586785081.00 151.4513 59.9981 32.0000 1.9728 1.9743 418.2821 418.6616 0.0569 -1.0000 -1.0000 3657149 1586785081.10 151.4513 59.9981 32.0000 1.9740 1.9755 418.0686 418.4474 0.0569 -1.0000 -1.0000 3657211 1586785081.20 151.4513 59.9981 32.0000 1.9735 1.9750 418.0367 418.4155 0.0568 -1.0000 -1.0000 3657446 1586785081.30 151.4513 59.9981 32.0000 1.9731 1.9745 418.1627 418.5397 0.0566 -1.0000 -1.0000 3657524 1586785081.40 151.4513 59.9981 32.0000 1.9726 1.9741 418.2481 418.6269 0.0569 -1.0000 -1.0000 3657586 1586785081.50 151.4495 59.9981 32.0000 1.9729 1.9744 418.0887 418.4682 0.0569 -1.0000 -1.0000 3657649 1586785081.60 151.4404 59.9981 32.0000 1.9729 1.9743 418.0234 418.4025 0.0569 -1.0000 -1.0000 3657727 1586785081.70 151.4404 59.9981 32.0000 1.9736 1.9751 418.1850 418.5638 0.0568 -1.0000 -1.0000 3657962 1586785081.80 151.4404 59.9981 32.0000 1.9726 1.9741 418.3240 418.7029 0.0568 -1.0000 -1.0000 3658024 1586785081.90 151.4404 59.9981 32.0000 1.9728 1.9743 418.1489 418.5285 0.0569 -1.0000 -1.0000 3658102 1586785082.00 151.4404 59.9981 32.0000 1.9729 1.9744 418.0077 418.3859 0.0568 -1.0000 -1.0000 3658164 1586785082.10 151.5631 59.9981 32.0000 1.9723 1.9738 417.9894 418.3684 0.0569 -1.0000 -1.0000 3658227 1586785082.20 151.5631 59.9981 32.0000 1.9726 1.9741 418.1863 418.5659 0.0569 -1.0000 -1.0000 3658477 1586785082.30 151.5631 59.9981 32.0000 1.9724 1.9739 418.3050 418.6840 0.0569 -1.0000 -1.0000 3658539 1586785082.40 151.5631 59.9981 32.0000 1.9733 1.9748 418.1883 418.5669 0.0569 -1.0000 -1.0000 3658617 1586785082.50 151.5631 59.9981 32.0000 1.9735 1.9749 418.0003 418.3795 0.0569 -1.0000 -1.0000 3658680 1586785082.60 151.5631 59.9981 32.0000 1.9726 1.9740 418.0775 418.4561 0.0568 -1.0000 -1.0000 3658743 1586785082.70 151.5046 59.9981 32.0000 1.9725 1.9740 418.1068 418.4845 0.0568 -1.0000 -1.0000 3658977 1586785082.80 151.5046 59.9981 32.0000 1.9727 1.9742 418.0954 418.4743 0.0568 -1.0000 -1.0000 3659055 1586785082.90 151.5046 59.9981 32.0000 1.9733 1.9748 418.0280 418.4070 0.0569 -1.0000 -1.0000 3659117 1586785083.00 151.5046 59.9981 32.0000 1.9728 1.9743 418.0210 418.4001 0.0568 -1.0000 -1.0000 3659195 1586785083.10 151.5046 59.9981 32.0000 1.9729 1.9744 418.1384 418.5167 0.0568 -1.0000 -1.0000 3659258 1586785083.20 151.5607 59.9981 32.0000 1.9725 1.9740 418.1884 418.5678 0.0570 -1.0000 -1.0000 3659320 1586785083.30 151.5607 59.9981 32.0000 1.9733 1.9748 418.1349 418.5142 0.0569 -1.0000 -1.0000 3659383 1586785083.40 151.5607 59.9981 32.0000 1.9740 1.9755 417.9670 418.3461 0.0569 -1.0000 -1.0000 3659445 1586785083.50 151.5607 59.9981 32.0000 1.9728 1.9743 418.0567 418.4355 0.0569 -1.0000 -1.0000 3659508 1586785083.60 151.5607 59.9981 32.0000 1.9722 1.9737 418.2381 418.6174 0.0568 -1.0000 -1.0000 3659586 1586785083.70 151.5272 59.9981 32.0000 1.9732 1.9747 418.1845 418.5631 0.0569 -1.0000 -1.0000 3659836 1586785083.80 151.4728 59.9981 32.0000 1.9732 1.9747 418.0520 418.4307 0.0569 -1.0000 -1.0000 3659899 1586785083.90 151.4728 59.9981 32.0000 1.9729 1.9743 418.0301 418.4095 0.0569 -1.0000 -1.0000 3659961 1586785084.00 151.4728 59.9981 32.0000 1.9732 1.9747 418.2241 418.6028 0.0568 -1.0000 -1.0000 3700039 1586785084.10 151.4728 59.9981 32.0000 1.9736 1.9751 418.0794 418.4579 0.0568 -1.0000 -1.0000 3700086 1586785084.20 151.4728 59.9981 32.0000 1.9732 1.9747 418.0066 418.3861 0.0569 -1.0000 -1.0000 3700336 1586785084.30 151.4577 59.9981 32.0000 1.9736 1.9751 418.0931 418.4720 0.0569 -1.0000 -1.0000 3700398 1586785084.40 151.4577 59.9981 32.0000 1.9730 1.9744 418.2480 418.6268 0.0568 -1.0000 -1.0000 3700461 1586785084.50 151.4577 59.9981 32.0000 1.9724 1.9738 418.1634 418.5430 0.0569 -1.0000 -1.0000 3700523 1586785084.60 151.4577 59.9981 32.0000 1.9731 1.9746 418.0307 418.4101 0.0570 -1.0000 -1.0000 3700586 1586785084.70 151.4577 59.9981 32.0000 1.9727 1.9742 418.0460 418.4241 0.0567 -1.0000 -1.0000 3701398 1586785084.80 151.5089 59.9980 32.0000 1.9731 1.9746 418.1946 418.5734 0.0568 -1.0000 -1.0000 3701460 1586785084.90 151.5260 59.9980 32.0000 1.9725 1.9740 418.2345 418.6142 0.0571 -1.0000 -1.0000 3701523 1586785085.00 151.5260 59.9980 32.0000 1.9731 1.9746 418.2830 418.6634 0.0570 -1.0000 -1.0000 3701601 1586785085.10 151.5260 59.9980 32.0000 1.9729 1.9744 418.0358 418.4149 0.0569 -1.0000 -1.0000 3701664 1586785085.20 151.5260 59.9980 32.0000 1.9721 1.9736 418.2383 418.6166 0.0567 -1.0000 -1.0000 3701726 1586785085.30 151.5260 59.9980 32.0000 1.9725 1.9740 418.1615 418.5400 0.0568 -1.0000 -1.0000 3701789 1586785085.40 151.5260 59.9980 32.0000 1.9724 1.9739 418.0005 418.3788 0.0569 -1.0000 -1.0000 3701851 1586785085.50 151.4639 59.9980 32.0000 1.9727 1.9742 417.9728 418.3517 0.0569 -1.0000 -1.0000 3701914 1586785085.60 151.4639 59.9980 32.0000 1.9724 1.9738 418.1580 418.5374 0.0569 -1.0000 -1.0000 3701992 1586785085.70 151.4639 59.9980 32.0000 1.9714 1.9729 418.1979 418.5766 0.0568 -1.0000 -1.0000 3702054 1586785085.80 151.4639 59.9980 32.0000 1.9727 1.9742 418.1384 418.5170 0.0568 -1.0000 -1.0000 3702117 1586785085.90 151.4639 59.9980 32.0000 1.9729 1.9744 417.9652 418.3432 0.0568 -1.0000 -1.0000 3702195 1586785086.00 151.5088 59.9980 32.0000 1.9735 1.9750 417.9546 418.3340 0.0570 -1.0000 -1.0000 3702257 1586785086.10 151.5181 59.9980 32.0000 1.9731 1.9746 418.0826 418.4625 0.0570 -1.0000 -1.0000 3702320 1586785086.20 151.5181 59.9980 32.0000 1.9728 1.9743 418.1799 418.5599 0.0570 -1.0000 -1.0000 3702398 1586785086.30 151.5181 59.9980 32.0000 1.9724 1.9739 418.1435 418.5224 0.0568 -1.0000 -1.0000 3702460 1586785086.40 151.5181 59.9980 32.0000 1.9737 1.9752 417.9958 418.3751 0.0570 -1.0000 -1.0000 3702523 1586785086.50 151.5181 59.9980 32.0000 1.9734 1.9749 418.1739 418.5537 0.0569 -1.0000 -1.0000 3702585 1586785086.60 151.5181 59.9980 32.0000 1.9733 1.9748 418.2215 418.6001 0.0568 -1.0000 -1.0000 3702648 1586785086.70 151.5181 59.9980 32.0000 1.9724 1.9739 418.2240 418.6039 0.0570 -1.0000 -1.0000 3702726 1586785086.80 151.5181 59.9980 32.0000 1.9731 1.9746 418.0761 418.4544 0.0568 -1.0000 -1.0000 3703054 1586785086.90 151.5181 59.9980 32.0000 1.9738 1.9753 418.0163 418.3949 0.0568 -1.0000 -1.0000 3703116 1586785087.00 151.5181 59.9980 32.0000 1.9726 1.9741 418.1305 418.5103 0.0570 -1.0000 -1.0000 3703179 1586785087.10 151.5181 59.9980 32.0000 1.9711 1.9725 418.2021 418.5817 0.0569 -1.0000 -1.0000 3703241 1586785087.20 151.4145 59.9980 32.0000 1.9717 1.9731 418.2124 418.5918 0.0569 -1.0000 -1.0000 3703304 1586785087.30 151.3995 59.9980 32.0000 1.9726 1.9741 417.9551 418.3338 0.0569 -1.0000 -1.0000 3703554 1586785087.40 151.3995 59.9980 32.0000 1.9726 1.9740 418.1117 418.4913 0.0570 -1.0000 -1.0000 3703616 1586785087.50 151.3995 59.9980 32.0000 1.9725 1.9740 418.1206 418.4997 0.0569 -1.0000 -1.0000 3703679 1586785087.60 151.3995 59.9980 32.0000 1.9730 1.9745 418.2665 418.6461 0.0569 -1.0000 -1.0000 3703741 1586785087.70 151.3995 59.9980 32.0000 1.9735 1.9750 418.0876 418.4666 0.0569 -1.0000 -1.0000 3703804 1586785087.80 151.4350 59.9980 32.0000 1.9734 1.9749 417.9445 418.3248 0.0570 -1.0000 -1.0000 3704101 1586785087.90 151.4350 59.9980 32.0000 1.9730 1.9745 418.0206 418.3993 0.0569 -1.0000 -1.0000 3704163 1586785088.00 151.4350 59.9980 32.0000 1.9727 1.9742 418.1807 418.5604 0.0569 -1.0000 -1.0000 3704225 1586785088.10 151.4350 59.9980 32.0000 1.9724 1.9738 418.1952 418.5748 0.0569 -1.0000 -1.0000 3704288 1586785088.20 151.4350 59.9980 32.0000 1.9743 1.9758 418.0785 418.4579 0.0570 -1.0000 -1.0000 3704366 1586785088.30 151.5603 59.9980 32.0000 1.9734 1.9749 418.0376 418.4168 0.0569 -1.0000 -1.0000 3704538 1586785088.40 151.5603 59.9980 32.0000 1.9726 1.9741 418.2945 418.6737 0.0568 -1.0000 -1.0000 3704616 1586785088.50 151.5603 59.9980 32.0000 1.9729 1.9744 418.1262 418.5047 0.0568 -1.0000 -1.0000 3704679 1586785088.60 151.5603 59.9980 32.0000 1.9732 1.9746 417.9893 418.3685 0.0569 -1.0000 -1.0000 3704741 1586785088.70 151.5603 59.9980 32.0000 1.9730 1.9744 418.1276 418.5064 0.0568 -1.0000 -1.0000 3704819 1586785088.80 151.5603 59.9980 32.0000 1.9722 1.9737 418.2246 418.6038 0.0569 -1.0000 -1.0000 3704882 1586785088.90 151.5587 59.9980 32.0000 1.9727 1.9741 418.2116 418.5898 0.0567 -1.0000 -1.0000 3704944 1586785089.00 151.4474 59.9980 32.0000 1.9731 1.9746 418.0733 418.4527 0.0569 -1.0000 -1.0000 3705100 1586785089.10 151.4474 59.9980 32.0000 1.9733 1.9747 418.0307 418.4099 0.0569 -1.0000 -1.0000 3705178 1586785089.20 151.4474 59.9980 32.0000 1.9726 1.9741 418.2495 418.6282 0.0568 -1.0000 -1.0000 3705241 1586785089.30 151.4474 59.9980 32.0000 1.9725 1.9740 418.2218 418.6007 0.0569 -1.0000 -1.0000 3705319 1586785089.40 151.4474 59.9980 32.0000 1.9739 1.9754 418.0359 418.4146 0.0568 -1.0000 -1.0000 3705381 1586785089.50 151.4524 59.9980 32.0000 1.9732 1.9746 418.0991 418.4772 0.0567 -1.0000 -1.0000 3705444 1586785089.60 151.4524 59.9980 32.0000 1.9723 1.9738 418.2305 418.6100 0.0569 -1.0000 -1.0000 3705522 1586785089.70 151.4524 59.9980 32.0000 1.9732 1.9747 418.1712 418.5502 0.0569 -1.0000 -1.0000 3705585 1586785089.80 151.4524 59.9980 32.0000 1.9729 1.9744 417.9993 418.3781 0.0568 -1.0000 -1.0000 3705803 1586785089.90 151.4524 59.9980 32.0000 1.9726 1.9741 417.9829 418.3619 0.0569 -1.0000 -1.0000 3705881 1586785090.00 151.4480 59.9982 32.0000 1.9720 1.9735 418.1120 418.4905 0.0568 -1.0000 -1.0000 3705944 1586785090.10 151.4416 59.9984 32.0000 1.9720 1.9734 418.2581 418.6381 0.0571 -1.0000 -1.0000 3706007 1586785090.20 151.4416 59.9984 32.0000 1.9729 1.9744 418.0569 418.4373 0.0570 -1.0000 -1.0000 3706069 1586785090.30 151.4416 59.9984 32.0000 1.9725 1.9740 418.0310 418.4095 0.0569 -1.0000 -1.0000 3706131 1586785090.40 151.4416 59.9984 32.0000 1.9726 1.9740 418.1109 418.4898 0.0568 -1.0000 -1.0000 3706210 1586785090.50 151.4416 59.9984 32.0000 1.9719 1.9734 418.2380 418.6164 0.0567 -1.0000 -1.0000 3706272 1586785090.60 151.4416 59.9984 32.0000 1.9724 1.9739 418.0741 418.4528 0.0569 -1.0000 -1.0000 3706334 1586785090.70 151.4395 59.9984 32.0000 1.9728 1.9742 417.9986 418.3775 0.0568 -1.0000 -1.0000 3706412 1586785090.80 151.4140 59.9984 32.0000 1.9722 1.9737 418.0631 418.4416 0.0569 -1.0000 -1.0000 3706475 1586785090.90 151.4140 59.9984 32.0000 1.9717 1.9732 418.1582 418.5374 0.0569 -1.0000 -1.0000 3706694 1586785091.00 151.4140 59.9984 32.0000 1.9723 1.9737 418.0819 418.4622 0.0570 -1.0000 -1.0000 3706772 1586785091.10 151.4140 59.9984 32.0000 1.9727 1.9742 417.9851 418.3634 0.0568 -1.0000 -1.0000 3706834 1586785091.20 151.4140 59.9984 32.0000 1.9726 1.9741 418.0410 418.4199 0.0569 -1.0000 -1.0000 3706897 1586785091.30 151.4800 59.9984 32.0000 1.9728 1.9743 418.1162 418.4952 0.0569 -1.0000 -1.0000 3706975 1586785091.40 151.4800 59.9984 32.0000 1.9717 1.9732 418.2798 418.6596 0.0570 -1.0000 -1.0000 3707194 1586785091.50 151.4800 59.9984 32.0000 1.9721 1.9736 418.0632 418.4429 0.0570 -1.0000 -1.0000 3707256 1586785091.60 151.4800 59.9984 32.0000 1.9731 1.9746 418.0134 418.3920 0.0569 -1.0000 -1.0000 3707334 1586785091.70 151.4800 59.9984 32.0000 1.9729 1.9744 418.0724 418.4515 0.0569 -1.0000 -1.0000 3707397 1586785091.80 151.4579 59.9984 32.0000 1.9730 1.9745 418.1728 418.5518 0.0569 -1.0000 -1.0000 3707459 1586785091.90 151.4364 59.9984 32.0000 1.9727 1.9741 417.9873 418.3671 0.0570 -1.0000 -1.0000 3708053 1586785092.00 151.4364 59.9984 32.0000 1.9727 1.9742 418.0467 418.4263 0.0569 -1.0000 -1.0000 3708115 1586785092.10 151.4364 59.9984 32.0000 1.9723 1.9737 418.1981 418.5773 0.0569 -1.0000 -1.0000 3708178 1586785092.20 151.4364 59.9984 32.0000 1.9731 1.9746 418.0458 418.4248 0.0568 -1.0000 -1.0000 3708256 1586785092.30 151.4364 59.9984 32.0000 1.9731 1.9745 417.9758 418.3555 0.0570 -1.0000 -1.0000 3708318 1586785092.40 151.4364 59.9984 32.0000 1.9723 1.9737 418.1189 418.4983 0.0569 -1.0000 -1.0000 3708459 1586785092.50 151.4364 59.9984 32.0000 1.9719 1.9734 418.2098 418.5906 0.0572 -1.0000 -1.0000 3708506 1586785092.60 151.4364 59.9984 32.0000 1.9725 1.9740 418.0819 418.4613 0.0570 -1.0000 -1.0000 3708584 1586785092.70 151.4364 59.9984 32.0000 1.9738 1.9752 417.9588 418.3385 0.0569 -1.0000 -1.0000 3708647 1586785092.80 151.4364 59.9984 32.0000 1.9734 1.9749 418.0083 418.3881 0.0570 -1.0000 -1.0000 3708709 1586785092.90 151.4279 59.9984 32.0000 1.9728 1.9743 418.1672 418.5469 0.0569 -1.0000 -1.0000 3708943 1586785093.00 151.4279 59.9984 32.0000 1.9731 1.9745 418.0663 418.4452 0.0569 -1.0000 -1.0000 3709021 1586785093.10 151.4279 59.9984 32.0000 1.9734 1.9749 418.0138 418.3929 0.0569 -1.0000 -1.0000 3709084 1586785093.20 151.4279 59.9984 32.0000 1.9726 1.9741 418.0594 418.4395 0.0570 -1.0000 -1.0000 3709146 1586785093.30 151.4279 59.9984 32.0000 1.9717 1.9731 418.2208 418.6003 0.0569 -1.0000 -1.0000 3709224 1586785093.40 151.4279 59.9984 32.0000 1.9725 1.9740 418.1792 418.5589 0.0570 -1.0000 -1.0000 3709302 1586785093.50 151.5386 59.9984 32.0000 1.9730 1.9744 418.0883 418.4680 0.0570 -1.0000 -1.0000 3709365 1586785093.60 151.5386 59.9984 32.0000 1.9736 1.9750 417.9838 418.3629 0.0568 -1.0000 -1.0000 3709427 1586785093.70 151.5386 59.9984 32.0000 1.9730 1.9745 418.1180 418.4974 0.0569 -1.0000 -1.0000 3709490 1586785093.80 151.5386 59.9984 32.0000 1.9724 1.9739 418.2097 418.5880 0.0567 -1.0000 -1.0000 3709552 1586785093.90 151.5386 59.9984 32.0000 1.9724 1.9739 418.1949 418.5746 0.0571 -1.0000 -1.0000 3709802 1586785094.00 151.5168 59.9984 32.0000 1.9728 1.9743 418.0341 418.4132 0.0569 -1.0000 -1.0000 3709865 1586785094.10 151.5164 59.9984 32.0000 1.9722 1.9737 418.1352 418.5147 0.0569 -1.0000 -1.0000 3709927 1586785094.20 151.5164 59.9984 32.0000 1.9719 1.9734 418.1659 418.5456 0.0570 -1.0000 -1.0000 3709990 1586785094.30 151.5164 59.9984 32.0000 1.9725 1.9740 418.0724 418.4522 0.0570 -1.0000 -1.0000 3710052 1586785094.40 151.5164 59.9984 32.0000 1.9738 1.9753 418.0038 418.3828 0.0568 -1.0000 -1.0000 3710130 1586785094.50 151.4798 59.9984 32.0000 1.9725 1.9739 418.1764 418.5550 0.0568 -1.0000 -1.0000 3710193 1586785094.60 151.4463 59.9984 32.0000 1.9726 1.9741 418.2840 418.6634 0.0569 -1.0000 -1.0000 3710256 1586785094.70 151.4463 59.9984 32.0000 1.9730 1.9745 418.1743 418.5540 0.0570 -1.0000 -1.0000 3710333 1586785094.80 151.4463 59.9984 32.0000 1.9736 1.9751 417.9551 418.3347 0.0569 -1.0000 -1.0000 3710396 1586785094.90 151.4463 59.9984 32.0000 1.9737 1.9752 418.0114 418.3915 0.0571 -1.0000 -1.0000 3710459 1586785095.00 151.4463 59.9984 32.0000 1.9730 1.9744 418.1474 418.5277 0.0570 -1.0000 -1.0000 3710552 1586785095.10 151.5503 59.9982 32.0000 1.9726 1.9740 418.0916 418.4716 0.0570 -1.0000 -1.0000 3710615 1586785095.20 151.5503 59.9982 32.0000 1.9733 1.9747 418.0079 418.3875 0.0569 -1.0000 -1.0000 3710677 1586785095.30 151.5503 59.9982 32.0000 1.9730 1.9745 418.0163 418.3952 0.0569 -1.0000 -1.0000 3710755 1586785095.40 151.5503 59.9982 32.0000 1.9728 1.9743 418.1626 418.5419 0.0569 -1.0000 -1.0000 3710818 1586785095.50 151.5503 59.9982 32.0000 1.9737 1.9752 418.1391 418.5192 0.0570 -1.0000 -1.0000 3711036 1586785095.60 151.5503 59.9982 32.0000 1.9734 1.9749 418.0202 418.4004 0.0572 -1.0000 -1.0000 3711114 1586785095.70 151.5503 59.9982 32.0000 1.9729 1.9744 417.9628 418.3431 0.0570 -1.0000 -1.0000 3711177 1586785095.80 151.5503 59.9982 32.0000 1.9729 1.9743 418.1684 418.5482 0.0570 -1.0000 -1.0000 3711239 1586785095.90 151.5503 59.9982 32.0000 1.9725 1.9739 418.1579 418.5378 0.0570 -1.0000 -1.0000 3711317 1586785096.00 151.5503 59.9982 32.0000 1.9738 1.9752 417.9753 418.3544 0.0569 -1.0000 -1.0000 3711802 1586785096.10 151.5503 59.9982 32.0000 1.9730 1.9745 418.0306 418.4097 0.0569 -1.0000 -1.0000 3711864 1586785096.20 151.4379 59.9982 32.0000 1.9728 1.9743 418.1167 418.4955 0.0569 -1.0000 -1.0000 3711927 1586785096.30 151.4379 59.9982 32.0000 1.9734 1.9749 418.1825 418.5608 0.0567 -1.0000 -1.0000 3711990 1586785096.40 151.4379 59.9982 32.0000 1.9732 1.9747 418.0052 418.3848 0.0569 -1.0000 -1.0000 3712068 1586785096.50 151.4379 59.9982 32.0000 1.9732 1.9747 418.0856 418.4645 0.0569 -1.0000 -1.0000 3713036 1586785096.60 151.4379 59.9982 32.0000 1.9724 1.9739 418.1821 418.5607 0.0568 -1.0000 -1.0000 3713114 1586785096.70 151.5025 59.9982 32.0000 1.9727 1.9742 418.2346 418.6143 0.0570 -1.0000 -1.0000 3713192 1586785096.80 151.5202 59.9982 32.0000 1.9722 1.9737 418.1935 418.5738 0.0571 -1.0000 -1.0000 3713255 1586785096.90 151.5202 59.9982 32.0000 1.9729 1.9743 418.0936 418.4737 0.0571 -1.0000 -1.0000 3713317 1586785097.00 151.5202 59.9982 32.0000 1.9729 1.9743 417.9852 418.3652 0.0570 -1.0000 -1.0000 3713395 1586785097.10 151.5202 59.9982 32.0000 1.9722 1.9736 418.1275 418.5068 0.0569 -1.0000 -1.0000 3713442 1586785097.20 151.5343 59.9982 32.0000 1.9719 1.9734 418.3138 418.6942 0.0570 -1.0000 -1.0000 3713505 1586785097.30 151.4135 59.9982 32.0000 1.9726 1.9741 418.1012 418.4811 0.0570 -1.0000 -1.0000 3713583 1586785097.40 151.4135 59.9982 32.0000 1.9727 1.9741 418.0272 418.4062 0.0568 -1.0000 -1.0000 3713645 1586785097.50 151.4135 59.9982 32.0000 1.9720 1.9735 418.1597 418.5397 0.0570 -1.0000 -1.0000 3713708 1586785097.60 151.4135 59.9982 32.0000 1.9723 1.9738 418.2382 418.6179 0.0568 -1.0000 -1.0000 3713786 1586785097.70 151.4135 59.9982 32.0000 1.9731 1.9746 418.1133 418.4923 0.0569 -1.0000 -1.0000 3713848 1586785097.80 151.4727 59.9982 32.0000 1.9736 1.9751 418.0123 418.3913 0.0569 -1.0000 -1.0000 3713911 1586785097.90 151.4727 59.9982 32.0000 1.9727 1.9742 418.1257 418.5050 0.0569 -1.0000 -1.0000 3713989 1586785098.00 151.4727 59.9982 32.0000 1.9721 1.9736 418.1818 418.5631 0.0573 -1.0000 -1.0000 3714052 1586785098.10 151.4727 59.9982 32.0000 1.9730 1.9745 418.0328 418.4135 0.0571 -1.0000 -1.0000 3714114 1586785098.20 151.4727 59.9982 32.0000 1.9730 1.9745 417.9763 418.3548 0.0568 -1.0000 -1.0000 3714176 1586785098.30 151.4727 59.9982 32.0000 1.9725 1.9740 418.0368 418.4157 0.0569 -1.0000 -1.0000 3714239 1586785098.40 151.4727 59.9982 32.0000 1.9721 1.9736 418.1107 418.4898 0.0569 -1.0000 -1.0000 3714317 1586785098.50 151.4727 59.9982 32.0000 1.9728 1.9743 418.0625 418.4417 0.0569 -1.0000 -1.0000 3714801 1586785098.60 151.4727 59.9982 32.0000 1.9729 1.9744 418.0133 418.3924 0.0569 -1.0000 -1.0000 3714864 1586785098.70 151.4727 59.9982 32.0000 1.9726 1.9741 418.0791 418.4597 0.0571 -1.0000 -1.0000 3714926 1586785098.80 151.4727 59.9982 32.0000 1.9724 1.9739 418.2634 418.6440 0.0571 -1.0000 -1.0000 3715004 1586785098.90 151.4727 59.9982 32.0000 1.9730 1.9745 418.1776 418.5575 0.0570 -1.0000 -1.0000 3715067 1586785099.00 151.4727 59.9982 32.0000 1.9735 1.9749 418.0064 418.3867 0.0571 -1.0000 -1.0000 3715145 1586785099.10 151.4727 59.9982 32.0000 1.9737 1.9752 418.0224 418.4025 0.0570 -1.0000 -1.0000 3715207 1586785099.20 151.4727 59.9982 32.0000 1.9726 1.9740 418.1992 418.5797 0.0571 -1.0000 -1.0000 3715270 1586785099.30 151.4727 59.9982 32.0000 1.9725 1.9739 418.2212 418.6016 0.0571 -1.0000 -1.0000 3715348 1586785099.40 151.4727 59.9982 32.0000 1.9727 1.9742 418.0470 418.4268 0.0570 -1.0000 -1.0000 3715410 1586785099.50 151.4938 59.9982 32.0000 1.9731 1.9746 418.0038 418.3833 0.0570 -1.0000 -1.0000 3715473 1586785099.60 151.4938 59.9982 32.0000 1.9720 1.9735 418.2486 418.6282 0.0570 -1.0000 -1.0000 3715535 1586785099.70 151.4938 59.9982 32.0000 1.9727 1.9742 418.1495 418.5295 0.0570 -1.0000 -1.0000 3715598 1586785099.80 151.4938 59.9982 32.0000 1.9734 1.9749 418.0356 418.4151 0.0570 -1.0000 -1.0000 3715660 1586785099.90 151.4938 59.9982 32.0000 1.9735 1.9750 417.9760 418.3561 0.0570 -1.0000 -1.0000 3715738 1586785100.00 151.5097 59.9988 32.0000 1.9733 1.9747 418.1382 418.5181 0.0570 -1.0000 -1.0000 3715801 1586785100.10 151.5097 59.9988 32.0000 1.9725 1.9739 418.1721 418.5512 0.0569 -1.0000 -1.0000 3716035 1586785100.20 151.5097 59.9988 32.0000 1.9734 1.9749 418.3382 418.7182 0.0571 -1.0000 -1.0000 3716098 1586785100.30 151.5097 59.9988 32.0000 1.9735 1.9749 418.2055 418.5854 0.0570 -1.0000 -1.0000 3716160 1586785100.40 151.5097 59.9988 32.0000 1.9731 1.9746 417.9701 418.3498 0.0570 -1.0000 -1.0000 3716238 1586785100.50 151.5097 59.9988 32.0000 1.9734 1.9749 418.0790 418.4588 0.0570 -1.0000 -1.0000 3716301 1586785100.60 151.4871 59.9988 32.0000 1.9720 1.9735 418.2074 418.5865 0.0569 -1.0000 -1.0000 3716473 1586785100.70 151.4366 59.9988 32.0000 1.9724 1.9739 418.0412 418.4202 0.0569 -1.0000 -1.0000 3716551 1586785100.80 151.4366 59.9988 32.0000 1.9733 1.9748 417.9702 418.3494 0.0569 -1.0000 -1.0000 3716613 1586785100.90 151.4366 59.9988 32.0000 1.9723 1.9738 418.1723 418.5525 0.0571 -1.0000 -1.0000 3716676 1586785101.00 151.4366 59.9988 32.0000 1.9723 1.9738 418.2270 418.6061 0.0568 -1.0000 -1.0000 3716754 1586785101.10 151.4366 59.9988 32.0000 1.9730 1.9745 418.0841 418.4626 0.0568 -1.0000 -1.0000 3716988 1586785101.20 151.4366 59.9988 32.0000 1.9728 1.9742 418.0622 418.4419 0.0570 -1.0000 -1.0000 3717051 1586785101.30 151.4366 59.9988 32.0000 1.9735 1.9750 418.0766 418.4564 0.0570 -1.0000 -1.0000 3717113 1586785101.40 151.4366 59.9988 32.0000 1.9726 1.9741 418.2215 418.6018 0.0571 -1.0000 -1.0000 3717176 1586785101.50 151.4366 59.9988 32.0000 1.9723 1.9738 418.1471 418.5277 0.0571 -1.0000 -1.0000 3717238 1586785101.60 151.4366 59.9988 32.0000 1.9727 1.9742 418.1547 418.5344 0.0569 -1.0000 -1.0000 3717535 1586785101.70 151.4366 59.9988 32.0000 1.9733 1.9748 417.9773 418.3569 0.0570 -1.0000 -1.0000 3717597 1586785101.80 151.4122 59.9988 32.0000 1.9733 1.9748 418.2596 418.6400 0.0571 -1.0000 -1.0000 3717660 1586785101.90 151.4122 59.9988 32.0000 1.9727 1.9742 418.2483 418.6284 0.0570 -1.0000 -1.0000 3717738 1586785102.00 151.4122 59.9988 32.0000 1.9720 1.9734 418.2164 418.5963 0.0570 -1.0000 -1.0000 3717800 1586785102.10 151.4122 59.9988 32.0000 1.9725 1.9740 417.9869 418.3666 0.0570 -1.0000 -1.0000 3717972 1586785102.20 151.4334 59.9988 32.0000 1.9720 1.9735 418.1537 418.5335 0.0569 -1.0000 -1.0000 3718050 1586785102.30 151.5105 59.9988 32.0000 1.9722 1.9736 418.2814 418.6618 0.0571 -1.0000 -1.0000 3718097 1586785102.40 151.5230 59.9988 32.0000 1.9722 1.9736 418.1735 418.5531 0.0570 -1.0000 -1.0000 3718175 1586785102.50 151.5230 59.9988 32.0000 1.9733 1.9748 418.0337 418.4134 0.0570 -1.0000 -1.0000 3718238 1586785102.60 151.5230 59.9988 32.0000 1.9732 1.9747 417.9772 418.3562 0.0569 -1.0000 -1.0000 3718457 1586785102.70 151.5230 59.9988 32.0000 1.9732 1.9747 418.1278 418.5067 0.0568 -1.0000 -1.0000 3718535 1586785102.80 151.5935 59.9988 32.0000 1.9727 1.9741 418.2537 418.6329 0.0569 -1.0000 -1.0000 3718597 1586785102.90 151.6092 59.9988 32.0000 1.9731 1.9746 418.1276 418.5074 0.0570 -1.0000 -1.0000 3718660 1586785103.00 151.6092 59.9988 32.0000 1.9731 1.9746 417.9997 418.3797 0.0570 -1.0000 -1.0000 3718738 1586785103.10 151.6092 59.9988 32.0000 1.9726 1.9740 418.0722 418.4512 0.0569 -1.0000 -1.0000 3718800 1586785103.20 151.6092 59.9988 32.0000 1.9722 1.9737 418.2712 418.6510 0.0570 -1.0000 -1.0000 3718863 1586785103.30 151.6092 59.9988 32.0000 1.9726 1.9740 418.2908 418.6708 0.0570 -1.0000 -1.0000 3718941 1586785103.40 151.6092 59.9988 32.0000 1.9720 1.9735 418.0833 418.4631 0.0569 -1.0000 -1.0000 3719003 1586785103.50 151.6092 59.9988 32.0000 1.9728 1.9743 417.9550 418.3348 0.0570 -1.0000 -1.0000 3719066 1586785103.60 151.6092 59.9988 32.0000 1.9725 1.9739 418.1489 418.5279 0.0569 -1.0000 -1.0000 3719128 1586785103.70 151.6092 59.9988 32.0000 1.9723 1.9738 418.2317 418.6115 0.0570 -1.0000 -1.0000 3719503 1586785103.80 151.6092 59.9988 32.0000 1.9729 1.9744 418.0594 418.4406 0.0571 -1.0000 -1.0000 3719566 1586785103.90 151.4475 59.9988 32.0000 1.9726 1.9740 417.9671 418.3465 0.0569 -1.0000 -1.0000 3719644 1586785104.00 151.3986 59.9988 32.0000 1.9729 1.9744 418.1549 418.5338 0.0568 -1.0000 -1.0000 3719706 1586785104.10 151.3986 59.9988 32.0000 1.9728 1.9743 418.2929 418.6725 0.0570 -1.0000 -1.0000 3719769 1586785104.20 151.3986 59.9988 32.0000 1.9726 1.9741 418.1709 418.5513 0.0570 -1.0000 -1.0000 3720066 1586785104.30 151.3986 59.9988 32.0000 1.9734 1.9748 418.1015 418.4803 0.0569 -1.0000 -1.0000 3720128 1586785104.40 151.5187 59.9988 32.0000 1.9725 1.9739 418.1950 418.5750 0.0570 -1.0000 -1.0000 3720191 1586785104.50 151.5187 59.9988 32.0000 1.9724 1.9739 418.2667 418.6473 0.0570 -1.0000 -1.0000 3720253 1586785104.60 151.5187 59.9988 32.0000 1.9726 1.9740 418.1841 418.5641 0.0571 -1.0000 -1.0000 3720315 1586785104.70 151.5187 59.9988 32.0000 1.9733 1.9747 418.0880 418.4683 0.0570 -1.0000 -1.0000 3720612 1586785104.80 151.5187 59.9988 32.0000 1.9728 1.9743 418.0429 418.4218 0.0569 -1.0000 -1.0000 3720675 1586785104.90 151.5187 59.9988 32.0000 1.9720 1.9735 418.1538 418.5329 0.0569 -1.0000 -1.0000 3720737 1586785105.00 151.5171 59.9988 32.0000 1.9718 1.9733 418.2231 418.6021 0.0569 -1.0000 -1.0000 3720800 1586785105.10 151.4689 59.9988 32.0000 1.9713 1.9728 418.1958 418.5765 0.0571 -1.0000 -1.0000 3720862 1586785105.20 151.4689 59.9988 32.0000 1.9726 1.9741 418.0891 418.4691 0.0570 -1.0000 -1.0000 3721065 1586785105.30 151.4689 59.9988 32.0000 1.9719 1.9734 418.2434 418.6238 0.0571 -1.0000 -1.0000 3721143 1586785105.40 151.4846 59.9988 32.0000 1.9715 1.9730 418.2336 418.6132 0.0569 -1.0000 -1.0000 3721206 1586785105.50 151.5415 59.9988 32.0000 1.9730 1.9745 418.0456 418.4258 0.0571 -1.0000 -1.0000 3721268 1586785105.60 151.5001 59.9988 32.0000 1.9728 1.9742 417.9758 418.3558 0.0570 -1.0000 -1.0000 3721331 1586785105.70 151.5001 59.9988 32.0000 1.9718 1.9733 418.1488 418.5280 0.0569 -1.0000 -1.0000 3721534 1586785105.80 151.5001 59.9988 32.0000 1.9722 1.9737 418.1318 418.5117 0.0570 -1.0000 -1.0000 3721596 1586785105.90 151.5001 59.9988 32.0000 1.9726 1.9740 418.0271 418.4057 0.0568 -1.0000 -1.0000 3721674 1586785106.00 151.5001 59.9988 32.0000 1.9728 1.9743 418.0185 418.3983 0.0570 -1.0000 -1.0000 3721753 1586785106.10 151.5001 59.9988 32.0000 1.9725 1.9740 417.9941 418.3737 0.0570 -1.0000 -1.0000 3721815 1586785106.20 151.3975 59.9988 32.0000 1.9721 1.9736 418.1292 418.5082 0.0569 -1.0000 -1.0000 3722050 1586785106.30 151.3975 59.9988 32.0000 1.9724 1.9739 418.0989 418.4785 0.0569 -1.0000 -1.0000 3722112 1586785106.40 151.3975 59.9988 32.0000 1.9730 1.9745 417.9296 418.3092 0.0571 -1.0000 -1.0000 3722175 1586785106.50 151.3975 59.9988 32.0000 1.9722 1.9737 418.0985 418.4773 0.0568 -1.0000 -1.0000 3722237 1586785106.60 151.3975 59.9988 32.0000 1.9725 1.9740 418.2557 418.6356 0.0570 -1.0000 -1.0000 3722300 1586785106.70 151.3975 59.9988 32.0000 1.9730 1.9745 418.0451 418.4247 0.0570 -1.0000 -1.0000 3723237 1586785106.80 151.3975 59.9988 32.0000 1.9729 1.9743 417.9617 418.3408 0.0569 -1.0000 -1.0000 3723299 1586785106.90 151.3975 59.9988 32.0000 1.9726 1.9741 418.0626 418.4428 0.0570 -1.0000 -1.0000 3723362 1586785107.00 151.3975 59.9988 32.0000 1.9714 1.9728 418.1599 418.5390 0.0569 -1.0000 -1.0000 3723440 1586785107.10 151.3975 59.9988 32.0000 1.9723 1.9738 418.1468 418.5268 0.0570 -1.0000 -1.0000 3723502 1586785107.20 151.4006 59.9988 32.0000 1.9724 1.9739 418.0880 418.4680 0.0570 -1.0000 -1.0000 3723565 1586785107.30 151.4198 59.9988 32.0000 1.9725 1.9740 417.9810 418.3602 0.0569 -1.0000 -1.0000 3723627 1586785107.40 151.4235 59.9988 32.0000 1.9725 1.9739 418.1634 418.5437 0.0570 -1.0000 -1.0000 3723690 1586785107.50 151.4249 59.9988 32.0000 1.9726 1.9740 418.1156 418.4948 0.0568 -1.0000 -1.0000 3723752 1586785107.60 151.4249 59.9988 32.0000 1.9728 1.9743 418.0806 418.4601 0.0570 -1.0000 -1.0000 3723830 1586785107.70 151.4249 59.9988 32.0000 1.9725 1.9740 417.9627 418.3433 0.0571 -1.0000 -1.0000 3723955 1586785107.80 151.4308 59.9988 32.0000 1.9727 1.9742 418.1250 418.5051 0.0571 -1.0000 -1.0000 3724018 1586785107.90 151.5535 59.9988 32.0000 1.9721 1.9736 418.2536 418.6326 0.0569 -1.0000 -1.0000 3724096 1586785108.00 151.5535 59.9988 32.0000 1.9726 1.9741 418.1932 418.5738 0.0570 -1.0000 -1.0000 3724158 1586785108.10 151.5535 59.9988 32.0000 1.9732 1.9747 418.0939 418.4730 0.0569 -1.0000 -1.0000 3724221 1586785108.20 151.5535 59.9988 32.0000 1.9726 1.9741 418.0505 418.4305 0.0570 -1.0000 -1.0000 3724299 1586785108.30 151.5535 59.9988 32.0000 1.9726 1.9741 418.2035 418.5831 0.0569 -1.0000 -1.0000 3724362 1586785108.40 151.3966 59.9988 32.0000 1.9721 1.9736 418.1949 418.5747 0.0570 -1.0000 -1.0000 3724440 1586785108.50 151.3966 59.9988 32.0000 1.9724 1.9739 418.0038 418.3831 0.0569 -1.0000 -1.0000 3724502 1586785108.60 151.3966 59.9988 32.0000 1.9728 1.9743 418.0881 418.4679 0.0570 -1.0000 -1.0000 3724564 1586785108.70 151.3966 59.9988 32.0000 1.9724 1.9739 418.1639 418.5445 0.0572 -1.0000 -1.0000 3724627 1586785108.80 151.3966 59.9988 32.0000 1.9727 1.9742 418.1067 418.4869 0.0570 -1.0000 -1.0000 3725392 1586785108.90 151.3966 59.9988 32.0000 1.9727 1.9742 418.0238 418.4031 0.0569 -1.0000 -1.0000 3725455 1586785109.00 151.3966 59.9988 32.0000 1.9733 1.9748 417.9861 418.3658 0.0570 -1.0000 -1.0000 3725517 1586785109.10 151.3966 59.9988 32.0000 1.9728 1.9743 418.1614 418.5414 0.0570 -1.0000 -1.0000 3725595 1586785109.20 151.3966 59.9988 32.0000 1.9720 1.9735 418.2591 418.6387 0.0570 -1.0000 -1.0000 3725658 1586785109.30 151.3966 59.9988 32.0000 1.9730 1.9745 418.0317 418.4110 0.0569 -1.0000 -1.0000 3725720 1586785109.40 151.3966 59.9988 32.0000 1.9731 1.9746 418.0230 418.4032 0.0570 -1.0000 -1.0000 3725799 1586785109.50 151.5195 59.9988 32.0000 1.9722 1.9737 418.1163 418.4959 0.0570 -1.0000 -1.0000 3725861 1586785109.60 151.5195 59.9988 32.0000 1.9726 1.9740 418.1365 418.5158 0.0569 -1.0000 -1.0000 3725923 1586785109.70 151.5195 59.9988 32.0000 1.9731 1.9746 418.0574 418.4381 0.0571 -1.0000 -1.0000 3725986 1586785109.80 151.5195 59.9988 32.0000 1.9732 1.9746 417.9440 418.3236 0.0570 -1.0000 -1.0000 3726049 1586785109.90 151.5195 59.9988 32.0000 1.9723 1.9738 418.1234 418.5037 0.0571 -1.0000 -1.0000 3726127 1586785110.00 151.4608 59.9991 32.0000 1.9724 1.9739 418.1993 418.5796 0.0571 -1.0000 -1.0000 3726189 1586785110.10 151.4527 59.9992 32.0000 1.9726 1.9741 418.1713 418.5516 0.0571 -1.0000 -1.0000 3726252 1586785110.20 151.4527 59.9992 32.0000 1.9721 1.9736 417.9920 418.3716 0.0570 -1.0000 -1.0000 3726314 1586785110.30 151.4527 59.9992 32.0000 1.9716 1.9731 418.0448 418.4236 0.0569 -1.0000 -1.0000 3726720 1586785110.40 151.4527 59.9992 32.0000 1.9719 1.9733 418.1282 418.5080 0.0570 -1.0000 -1.0000 3726798 1586785110.50 151.4527 59.9992 32.0000 1.9723 1.9738 418.1364 418.5173 0.0572 -1.0000 -1.0000 3726861 1586785110.60 151.4527 59.9992 32.0000 1.9730 1.9745 418.0812 418.4610 0.0570 -1.0000 -1.0000 3726923 1586785110.70 151.4527 59.9992 32.0000 1.9737 1.9752 418.1188 418.4987 0.0570 -1.0000 -1.0000 3726986 1586785110.80 151.4527 59.9992 32.0000 1.9722 1.9737 418.2999 418.6802 0.0571 -1.0000 -1.0000 3727048 1586785110.90 151.4527 59.9992 32.0000 1.9727 1.9742 418.0892 418.4689 0.0570 -1.0000 -1.0000 3727111 1586785111.00 151.4527 59.9992 32.0000 1.9721 1.9736 418.0816 418.4622 0.0571 -1.0000 -1.0000 3727189 1586785111.10 151.4527 59.9992 32.0000 1.9724 1.9739 418.0607 418.4400 0.0569 -1.0000 -1.0000 3727251 1586785111.20 151.5126 59.9992 32.0000 1.9718 1.9733 418.2199 418.6001 0.0570 -1.0000 -1.0000 3727314 1586785111.30 151.5140 59.9992 32.0000 1.9719 1.9734 418.1328 418.5130 0.0570 -1.0000 -1.0000 3727454 1586785111.40 151.5140 59.9992 32.0000 1.9728 1.9743 418.0799 418.4598 0.0570 -1.0000 -1.0000 3727517 1586785111.50 151.5140 59.9992 32.0000 1.9735 1.9750 418.0282 418.4076 0.0569 -1.0000 -1.0000 3727579 1586785111.60 151.5140 59.9992 32.0000 1.9719 1.9733 418.2816 418.6608 0.0569 -1.0000 -1.0000 3727657 1586785111.70 151.5140 59.9992 32.0000 1.9727 1.9741 418.2765 418.6558 0.0569 -1.0000 -1.0000 3727720 1586785111.80 151.5140 59.9992 32.0000 1.9726 1.9741 418.2206 418.6004 0.0570 -1.0000 -1.0000 3727782 1586785111.90 151.4042 59.9992 32.0000 1.9722 1.9737 418.0330 418.4123 0.0569 -1.0000 -1.0000 3727845 1586785112.00 151.3878 59.9992 32.0000 1.9723 1.9738 418.1705 418.5504 0.0571 -1.0000 -1.0000 3727908 1586785112.10 151.3878 59.9992 32.0000 1.9725 1.9740 418.2254 418.6055 0.0570 -1.0000 -1.0000 3727970 1586785112.20 151.3878 59.9992 32.0000 1.9732 1.9747 418.0258 418.4054 0.0570 -1.0000 -1.0000 3728048 1586785112.30 151.3878 59.9992 32.0000 1.9725 1.9740 417.9647 418.3439 0.0569 -1.0000 -1.0000 3728111 1586785112.40 151.3878 59.9992 32.0000 1.9721 1.9736 418.0823 418.4619 0.0569 -1.0000 -1.0000 3728189 1586785112.50 151.3878 59.9992 32.0000 1.9711 1.9726 418.1878 418.5675 0.0570 -1.0000 -1.0000 3728251 1586785112.60 151.3878 59.9992 32.0000 1.9729 1.9744 418.1705 418.5506 0.0570 -1.0000 -1.0000 3728313 1586785112.70 151.3878 59.9992 32.0000 1.9728 1.9742 418.1027 418.4822 0.0570 -1.0000 -1.0000 3728392 1586785112.80 151.3878 59.9992 32.0000 1.9734 1.9748 418.0534 418.4333 0.0570 -1.0000 -1.0000 3728454 1586785112.90 151.3878 59.9992 32.0000 1.9732 1.9747 418.0784 418.4574 0.0569 -1.0000 -1.0000 3728938 1586785113.00 151.4711 59.9992 32.0000 1.9718 1.9733 418.2075 418.5866 0.0569 -1.0000 -1.0000 3729016 1586785113.10 151.4748 59.9992 32.0000 1.9725 1.9740 418.2227 418.6029 0.0571 -1.0000 -1.0000 3729079 1586785113.20 151.4748 59.9992 32.0000 1.9733 1.9748 418.1034 418.4841 0.0571 -1.0000 -1.0000 3729141 1586785113.30 151.4748 59.9992 32.0000 1.9728 1.9743 418.0690 418.4483 0.0569 -1.0000 -1.0000 3729220 1586785113.40 151.4748 59.9992 32.0000 1.9727 1.9742 418.1885 418.5683 0.0570 -1.0000 -1.0000 3729282 1586785113.50 151.4748 59.9992 32.0000 1.9720 1.9735 418.3311 418.7110 0.0570 -1.0000 -1.0000 3729345 1586785113.60 151.4934 59.9992 32.0000 1.9725 1.9740 418.2050 418.5851 0.0570 -1.0000 -1.0000 3729423 1586785113.70 151.4934 59.9992 32.0000 1.9734 1.9749 417.9988 418.3778 0.0570 -1.0000 -1.0000 3729485 1586785113.80 151.4934 59.9992 32.0000 1.9730 1.9745 417.9820 418.3622 0.0570 -1.0000 -1.0000 3729548 1586785113.90 151.4934 59.9992 32.0000 1.9731 1.9746 418.0855 418.4651 0.0570 -1.0000 -1.0000 3730282 1586785114.00 151.4934 59.9992 32.0000 1.9724 1.9739 418.1066 418.4859 0.0570 -1.0000 -1.0000 3730360 1586785114.10 151.4685 59.9992 32.0000 1.9733 1.9748 417.9606 418.3411 0.0571 -1.0000 -1.0000 3730422 1586785114.20 151.4686 59.9992 32.0000 1.9740 1.9755 418.1605 418.5403 0.0570 -1.0000 -1.0000 3730501 1586785114.30 151.4686 59.9992 32.0000 1.9728 1.9743 418.3271 418.7064 0.0569 -1.0000 -1.0000 3730563 1586785114.40 151.4686 59.9992 32.0000 1.9736 1.9751 418.0346 418.4147 0.0571 -1.0000 -1.0000 3730641 1586785114.50 151.4686 59.9992 32.0000 1.9738 1.9753 418.0350 418.4163 0.0572 -1.0000 -1.0000 3730704 1586785114.60 151.4750 59.9992 32.0000 1.9729 1.9744 418.2073 418.5874 0.0570 -1.0000 -1.0000 3730766 1586785114.70 151.5170 59.9991 32.0000 1.9727 1.9742 418.2139 418.5945 0.0571 -1.0000 -1.0000 3730829 1586785114.80 151.5170 59.9991 32.0000 1.9739 1.9754 418.1356 418.5161 0.0571 -1.0000 -1.0000 3730891 1586785114.90 151.5170 59.9991 32.0000 1.9736 1.9751 418.0058 418.3840 0.0567 -1.0000 -1.0000 3730954 1586785115.00 151.5170 59.9991 32.0000 1.9732 1.9747 418.0771 418.4566 0.0570 -1.0000 -1.0000 3731032 1586785115.10 151.5170 59.9991 32.0000 1.9727 1.9742 418.1943 418.5739 0.0569 -1.0000 -1.0000 3731094 1586785115.20 151.5612 59.9991 32.0000 1.9726 1.9741 418.0987 418.4783 0.0570 -1.0000 -1.0000 3731157 1586785115.30 151.6006 59.9991 32.0000 1.9727 1.9742 417.9581 418.3374 0.0570 -1.0000 -1.0000 3731235 1586785115.40 151.6006 59.9991 32.0000 1.9727 1.9742 418.0136 418.3927 0.0568 -1.0000 -1.0000 3731297 1586785115.50 151.6006 59.9991 32.0000 1.9723 1.9738 418.2367 418.6169 0.0571 -1.0000 -1.0000 3731360 1586785115.60 151.6006 59.9991 32.0000 1.9724 1.9739 418.1723 418.5522 0.0570 -1.0000 -1.0000 3731422 1586785115.70 151.6006 59.9991 32.0000 1.9733 1.9748 418.0838 418.4636 0.0570 -1.0000 -1.0000 3731485 1586785115.80 151.6006 59.9991 32.0000 1.9738 1.9753 417.9694 418.3483 0.0568 -1.0000 -1.0000 3731547 1586785115.90 151.6006 59.9991 32.0000 1.9739 1.9754 418.1100 418.4895 0.0570 -1.0000 -1.0000 3731625 1586785116.00 151.6006 59.9991 32.0000 1.9732 1.9747 418.2932 418.6736 0.0570 -1.0000 -1.0000 3732610 1586785116.10 151.6006 59.9991 32.0000 1.9733 1.9748 418.2264 418.6065 0.0570 -1.0000 -1.0000 3732687 1586785116.20 151.6006 59.9991 32.0000 1.9739 1.9754 418.0663 418.4466 0.0571 -1.0000 -1.0000 3732750 1586785116.30 151.5051 59.9991 32.0000 1.9731 1.9745 418.1979 418.5777 0.0570 -1.0000 -1.0000 3732812 1586785116.40 151.4447 59.9991 32.0000 1.9723 1.9737 418.2308 418.6107 0.0570 -1.0000 -1.0000 3732891 1586785116.50 151.4447 59.9991 32.0000 1.9727 1.9741 418.1067 418.4871 0.0572 -1.0000 -1.0000 3732953 1586785116.60 151.4447 59.9991 32.0000 1.9731 1.9746 418.0119 418.3921 0.0570 -1.0000 -1.0000 3733016 1586785116.70 151.4447 59.9991 32.0000 1.9724 1.9738 418.0482 418.4274 0.0569 -1.0000 -1.0000 3733094 1586785116.80 151.4447 59.9991 32.0000 1.9721 1.9736 418.1566 418.5360 0.0569 -1.0000 -1.0000 3733156 1586785116.90 151.4279 59.9991 32.0000 1.9724 1.9738 418.2671 418.6481 0.0570 -1.0000 -1.0000 3733219 1586785117.00 151.4279 59.9991 32.0000 1.9730 1.9745 418.1353 418.5143 0.0569 -1.0000 -1.0000 3733281 1586785117.10 151.4279 59.9991 32.0000 1.9732 1.9747 417.9188 418.2984 0.0570 -1.0000 -1.0000 3733344 1586785117.20 151.4279 59.9991 32.0000 1.9723 1.9737 417.9285 418.3085 0.0571 -1.0000 -1.0000 3733406 1586785117.30 151.4279 59.9991 32.0000 1.9721 1.9736 418.1223 418.5027 0.0571 -1.0000 -1.0000 3733484 1586785117.40 151.4292 59.9991 32.0000 1.9724 1.9739 418.0517 418.4311 0.0569 -1.0000 -1.0000 3733547 1586785117.50 151.4838 59.9991 32.0000 1.9729 1.9744 418.0121 418.3924 0.0571 -1.0000 -1.0000 3733609 1586785117.60 151.4838 59.9991 32.0000 1.9730 1.9745 418.0422 418.4224 0.0570 -1.0000 -1.0000 3733687 1586785117.70 151.4838 59.9991 32.0000 1.9725 1.9740 418.1369 418.5167 0.0570 -1.0000 -1.0000 3733750 1586785117.80 151.4838 59.9991 32.0000 1.9723 1.9738 418.2239 418.6029 0.0569 -1.0000 -1.0000 3733828 1586785117.90 151.4838 59.9991 32.0000 1.9734 1.9749 418.1324 418.5122 0.0570 -1.0000 -1.0000 3733890 1586785118.00 151.4838 59.9991 32.0000 1.9732 1.9747 417.9979 418.3787 0.0571 -1.0000 -1.0000 3734078 1586785118.10 151.4838 59.9991 32.0000 1.9729 1.9743 417.9230 418.3030 0.0571 -1.0000 -1.0000 3734141 1586785118.20 151.4838 59.9991 32.0000 1.9726 1.9741 418.2217 418.6011 0.0569 -1.0000 -1.0000 3734218 1586785118.30 151.4838 59.9991 32.0000 1.9722 1.9736 418.2263 418.6067 0.0571 -1.0000 -1.0000 3734281 1586785118.40 151.4838 59.9991 32.0000 1.9736 1.9751 418.1599 418.5400 0.0570 -1.0000 -1.0000 3734344 1586785118.50 151.4480 59.9991 32.0000 1.9730 1.9745 418.1214 418.5010 0.0569 -1.0000 -1.0000 3734406 1586785118.60 151.4003 59.9991 32.0000 1.9725 1.9740 418.2270 418.6048 0.0568 -1.0000 -1.0000 3734469 1586785118.70 151.4003 59.9991 32.0000 1.9727 1.9742 418.2404 418.6210 0.0571 -1.0000 -1.0000 3734547 1586785118.80 151.4003 59.9991 32.0000 1.9729 1.9744 418.0298 418.4099 0.0571 -1.0000 -1.0000 3734609 1586785118.90 151.4003 59.9991 32.0000 1.9734 1.9749 417.9381 418.3176 0.0569 -1.0000 -1.0000 3734671 1586785119.00 151.4003 59.9991 32.0000 1.9727 1.9742 417.8749 418.2544 0.0570 -1.0000 -1.0000 3734750 1586785119.10 151.4003 59.9991 32.0000 1.9721 1.9735 417.9888 418.3677 0.0569 -1.0000 -1.0000 3734812 1586785119.20 151.4003 59.9991 32.0000 1.9724 1.9738 418.1527 418.5331 0.0571 -1.0000 -1.0000 3734875 1586785119.30 151.5957 59.9991 32.0000 1.9732 1.9747 418.1122 418.4916 0.0569 -1.0000 -1.0000 3734937 1586785119.40 151.5957 59.9991 32.0000 1.9737 1.9752 418.0087 418.3884 0.0570 -1.0000 -1.0000 3734999 1586785119.50 151.5957 59.9991 32.0000 1.9733 1.9748 418.0699 418.4498 0.0570 -1.0000 -1.0000 3735062 1586785119.60 151.5957 59.9991 32.0000 1.9729 1.9744 418.1744 418.5545 0.0570 -1.0000 -1.0000 3735499 1586785119.70 151.5957 59.9991 32.0000 1.9730 1.9744 418.0244 418.4039 0.0570 -1.0000 -1.0000 3735562 1586785119.80 151.5909 59.9987 32.0000 1.9736 1.9751 417.9135 418.2929 0.0569 -1.0000 -1.0000 3735624 1586785119.90 151.5893 59.9986 32.0000 1.9736 1.9751 418.1160 418.4951 0.0569 -1.0000 -1.0000 3735702 1586785120.00 151.5893 59.9986 32.0000 1.9728 1.9742 418.2431 418.6220 0.0569 -1.0000 -1.0000 3735765 1586785120.10 151.5893 59.9986 32.0000 1.9731 1.9745 418.0500 418.4299 0.0570 -1.0000 -1.0000 3735937 1586785120.20 151.5893 59.9986 32.0000 1.9737 1.9752 418.0170 418.3973 0.0571 -1.0000 -1.0000 3736015 1586785120.30 151.5893 59.9986 32.0000 1.9730 1.9744 417.9625 418.3424 0.0571 -1.0000 -1.0000 3736078 1586785120.40 151.4585 59.9986 32.0000 1.9727 1.9742 418.2052 418.5848 0.0569 -1.0000 -1.0000 3736140 1586785120.50 151.4585 59.9986 32.0000 1.9723 1.9738 418.2039 418.5830 0.0569 -1.0000 -1.0000 3736203 1586785120.60 151.4585 59.9986 32.0000 1.9734 1.9749 418.1349 418.5144 0.0569 -1.0000 -1.0000 3736593 1586785120.70 151.4585 59.9986 32.0000 1.9725 1.9739 418.0925 418.4717 0.0570 -1.0000 -1.0000 3736671 1586785120.80 151.4585 59.9986 32.0000 1.9726 1.9740 418.1457 418.5258 0.0571 -1.0000 -1.0000 3736733 1586785120.90 151.4622 59.9986 32.0000 1.9729 1.9744 418.2862 418.6670 0.0571 -1.0000 -1.0000 3736796 1586785121.00 151.4631 59.9986 32.0000 1.9729 1.9744 418.1546 418.5347 0.0570 -1.0000 -1.0000 3736874 1586785121.10 151.4631 59.9986 32.0000 1.9729 1.9744 417.9831 418.3634 0.0571 -1.0000 -1.0000 3737108 1586785121.20 151.4631 59.9986 32.0000 1.9730 1.9745 418.0301 418.4096 0.0569 -1.0000 -1.0000 3737171 1586785121.30 151.4631 59.9986 32.0000 1.9725 1.9740 418.2060 418.5857 0.0570 -1.0000 -1.0000 3737233 1586785121.40 151.4631 59.9986 32.0000 1.9732 1.9747 418.2137 418.5937 0.0570 -1.0000 -1.0000 3737296 1586785121.50 151.5383 59.9986 32.0000 1.9734 1.9749 418.0633 418.4431 0.0570 -1.0000 -1.0000 3737358 1586785121.60 151.5383 59.9986 32.0000 1.9730 1.9745 417.9594 418.3373 0.0568 -1.0000 -1.0000 3737561 1586785121.70 151.5383 59.9986 32.0000 1.9724 1.9738 418.0942 418.4735 0.0569 -1.0000 -1.0000 3737624 1586785121.80 151.5383 59.9986 32.0000 1.9720 1.9735 418.0340 418.4132 0.0569 -1.0000 -1.0000 3737686 1586785121.90 151.5383 59.9986 32.0000 1.9725 1.9740 417.9055 418.2853 0.0570 -1.0000 -1.0000 3737764 1586785122.00 151.4018 59.9986 32.0000 1.9729 1.9744 417.9371 418.3165 0.0569 -1.0000 -1.0000 3737827 1586785122.10 151.4018 59.9986 32.0000 1.9724 1.9739 418.1442 418.5241 0.0570 -1.0000 -1.0000 3738062 1586785122.20 151.4018 59.9986 32.0000 1.9724 1.9738 418.2202 418.5994 0.0570 -1.0000 -1.0000 3738124 1586785122.30 151.4018 59.9986 32.0000 1.9728 1.9743 418.0244 418.4044 0.0569 -1.0000 -1.0000 3738186 1586785122.40 151.4018 59.9986 32.0000 1.9727 1.9742 417.9446 418.3246 0.0571 -1.0000 -1.0000 3738264 1586785122.50 151.4027 59.9986 32.0000 1.9728 1.9743 418.0563 418.4360 0.0569 -1.0000 -1.0000 3738327 1586785122.60 151.4258 59.9986 32.0000 1.9720 1.9735 418.2398 418.6189 0.0569 -1.0000 -1.0000 3738671 1586785122.70 151.4258 59.9986 32.0000 1.9719 1.9733 418.2997 418.6799 0.0570 -1.0000 -1.0000 3738749 1586785122.80 151.4258 59.9986 32.0000 1.9729 1.9744 418.0638 418.4434 0.0569 -1.0000 -1.0000 3738811 1586785122.90 151.4258 59.9986 32.0000 1.9730 1.9744 418.0738 418.4525 0.0569 -1.0000 -1.0000 3738874 1586785123.00 151.4258 59.9986 32.0000 1.9723 1.9737 418.2339 418.6133 0.0569 -1.0000 -1.0000 3738952 1586785123.10 151.4330 59.9986 32.0000 1.9728 1.9743 418.2351 418.6149 0.0571 -1.0000 -1.0000 3738999 1586785123.20 151.5138 59.9986 32.0000 1.9731 1.9746 418.1355 418.5169 0.0571 -1.0000 -1.0000 3739061 1586785123.30 151.5138 59.9986 32.0000 1.9738 1.9753 418.0428 418.4230 0.0570 -1.0000 -1.0000 3739139 1586785123.40 151.5138 59.9986 32.0000 1.9723 1.9738 418.1826 418.5612 0.0568 -1.0000 -1.0000 3739217 1586785123.50 151.5138 59.9986 32.0000 1.9729 1.9743 418.2150 418.5945 0.0570 -1.0000 -1.0000 3739280 1586785123.60 151.5138 59.9986 32.0000 1.9729 1.9744 418.1652 418.5449 0.0570 -1.0000 -1.0000 3739342 1586785123.70 151.5235 59.9986 32.0000 1.9731 1.9746 418.0205 418.3997 0.0569 -1.0000 -1.0000 3739842 1586785123.80 151.5235 59.9986 32.0000 1.9731 1.9746 417.9737 418.3531 0.0569 -1.0000 -1.0000 3739905 1586785123.90 151.5235 59.9986 32.0000 1.9723 1.9737 418.1525 418.5325 0.0570 -1.0000 -1.0000 3739967 1586785124.00 151.5235 59.9986 32.0000 1.9721 1.9736 418.1810 418.5610 0.0570 -1.0000 -1.0000 3740045 1586785124.10 151.5235 59.9986 32.0000 1.9735 1.9750 418.0237 418.4039 0.0571 -1.0000 -1.0000 3740108 1586785124.20 151.5414 59.9986 32.0000 1.9730 1.9745 418.0064 418.3859 0.0569 -1.0000 -1.0000 3740295 1586785124.30 151.5677 59.9986 32.0000 1.9738 1.9753 417.9976 418.3769 0.0569 -1.0000 -1.0000 3740358 1586785124.40 151.5677 59.9986 32.0000 1.9717 1.9732 418.1765 418.5552 0.0568 -1.0000 -1.0000 3740436 1586785124.50 151.5677 59.9986 32.0000 1.9718 1.9732 418.2389 418.6183 0.0569 -1.0000 -1.0000 3740498 1586785124.60 151.5677 59.9986 32.0000 1.9725 1.9740 418.1169 418.4965 0.0570 -1.0000 -1.0000 3740561 1586785124.70 151.5677 59.9986 32.0000 1.9730 1.9744 418.1370 418.5172 0.0570 -1.0000 -1.0000 3740623 1586785124.80 151.5418 59.9986 32.0000 1.9725 1.9740 418.0082 418.3871 0.0569 -1.0000 -1.0000 3740702 1586785124.90 151.5418 59.9986 32.0000 1.9726 1.9741 418.0874 418.4667 0.0569 -1.0000 -1.0000 3740764 1586785125.00 151.5418 59.9986 32.0000 1.9724 1.9739 418.2390 418.6183 0.0569 -1.0000 -1.0000 3740826 1586785125.10 151.5418 59.9986 32.0000 1.9722 1.9737 418.1083 418.4878 0.0570 -1.0000 -1.0000 3740889 1586785125.20 151.5418 59.9986 32.0000 1.9727 1.9742 417.9450 418.3245 0.0570 -1.0000 -1.0000 3741232 1586785125.30 151.4912 59.9986 32.0000 1.9722 1.9737 418.1188 418.4984 0.0570 -1.0000 -1.0000 3741310 1586785125.40 151.4772 59.9986 32.0000 1.9720 1.9734 418.1488 418.5291 0.0570 -1.0000 -1.0000 3741373 1586785125.50 151.4772 59.9986 32.0000 1.9726 1.9741 418.0612 418.4411 0.0570 -1.0000 -1.0000 3741435 1586785125.60 151.4772 59.9986 32.0000 1.9732 1.9746 417.9789 418.3581 0.0569 -1.0000 -1.0000 3741514 1586785125.70 151.4772 59.9986 32.0000 1.9731 1.9745 417.9872 418.3668 0.0570 -1.0000 -1.0000 3741920 1586785125.80 151.4772 59.9986 32.0000 1.9720 1.9735 418.2112 418.5914 0.0570 -1.0000 -1.0000 3741982 1586785125.90 151.4878 59.9986 32.0000 1.9722 1.9736 418.2971 418.6782 0.0571 -1.0000 -1.0000 3742061 1586785126.00 151.4878 59.9986 32.0000 1.9725 1.9740 418.0847 418.4645 0.0570 -1.0000 -1.0000 3742123 1586785126.10 151.4878 59.9986 32.0000 1.9728 1.9743 418.0107 418.3908 0.0571 -1.0000 -1.0000 3742186 1586785126.20 151.4878 59.9986 32.0000 1.9731 1.9746 418.0542 418.4338 0.0570 -1.0000 -1.0000 3742263 1586785126.30 151.4878 59.9986 32.0000 1.9723 1.9737 418.2721 418.6522 0.0570 -1.0000 -1.0000 3742326 1586785126.40 151.4878 59.9986 32.0000 1.9728 1.9742 418.0910 418.4711 0.0571 -1.0000 -1.0000 3742389 1586785126.50 151.4878 59.9986 32.0000 1.9727 1.9741 418.0194 418.3994 0.0570 -1.0000 -1.0000 3742451 1586785126.60 151.4843 59.9986 32.0000 1.9722 1.9737 418.0532 418.4334 0.0570 -1.0000 -1.0000 3742513 1586785126.70 151.4843 59.9986 32.0000 1.9723 1.9737 418.1927 418.5722 0.0569 -1.0000 -1.0000 3742592 1586785126.80 151.4843 59.9986 32.0000 1.9724 1.9738 418.2539 418.6322 0.0569 -1.0000 -1.0000 3743216 1586785126.90 151.4843 59.9986 32.0000 1.9731 1.9746 418.1194 418.4996 0.0571 -1.0000 -1.0000 3743279 1586785127.00 151.4843 59.9986 32.0000 1.9739 1.9754 418.0537 418.4334 0.0570 -1.0000 -1.0000 3743357 1586785127.10 151.4843 59.9986 32.0000 1.9721 1.9736 418.2374 418.6173 0.0570 -1.0000 -1.0000 3743419 1586785127.20 151.4623 59.9986 32.0000 1.9721 1.9736 418.2645 418.6449 0.0571 -1.0000 -1.0000 3743482 1586785127.30 151.4623 59.9986 32.0000 1.9727 1.9742 418.2719 418.6520 0.0570 -1.0000 -1.0000 3743544 1586785127.40 151.4623 59.9986 32.0000 1.9733 1.9748 418.0671 418.4467 0.0570 -1.0000 -1.0000 3743607 1586785127.50 151.4623 59.9986 32.0000 1.9720 1.9735 418.2592 418.6397 0.0571 -1.0000 -1.0000 3743669 1586785127.60 151.4623 59.9986 32.0000 1.9732 1.9747 418.2361 418.6161 0.0570 -1.0000 -1.0000 3743747 1586785127.70 151.4532 59.9986 32.0000 1.9734 1.9749 417.9747 418.3541 0.0569 -1.0000 -1.0000 3743810 1586785127.80 151.4335 59.9986 32.0000 1.9738 1.9752 417.9734 418.3523 0.0568 -1.0000 -1.0000 3743982 1586785127.90 151.4335 59.9986 32.0000 1.9731 1.9746 418.1926 418.5723 0.0570 -1.0000 -1.0000 3744060 1586785128.00 151.4335 59.9986 32.0000 1.9724 1.9739 418.1829 418.5633 0.0570 -1.0000 -1.0000 3744122 1586785128.10 151.4335 59.9986 32.0000 1.9723 1.9738 418.3111 418.6908 0.0570 -1.0000 -1.0000 3744185 1586785128.20 151.4335 59.9986 32.0000 1.9737 1.9752 418.1646 418.5441 0.0569 -1.0000 -1.0000 3744263 1586785128.30 151.4670 59.9986 32.0000 1.9744 1.9758 418.0691 418.4483 0.0569 -1.0000 -1.0000 3744325 1586785128.40 151.5281 59.9986 32.0000 1.9731 1.9746 418.1356 418.5150 0.0569 -1.0000 -1.0000 3744388 1586785128.50 151.5281 59.9986 32.0000 1.9726 1.9741 418.1885 418.5683 0.0570 -1.0000 -1.0000 3744451 1586785128.60 151.5281 59.9986 32.0000 1.9737 1.9751 418.0122 418.3924 0.0570 -1.0000 -1.0000 3744513 1586785128.70 151.5281 59.9986 32.0000 1.9733 1.9748 418.0665 418.4463 0.0570 -1.0000 -1.0000 3744591 1586785128.80 151.5281 59.9986 32.0000 1.9727 1.9742 418.1483 418.5277 0.0569 -1.0000 -1.0000 3744810 1586785128.90 151.5606 59.9986 32.0000 1.9724 1.9738 418.2710 418.6513 0.0571 -1.0000 -1.0000 3744888 1586785129.00 151.5606 59.9986 32.0000 1.9733 1.9748 418.2254 418.6068 0.0572 -1.0000 -1.0000 3744950 1586785129.10 151.5606 59.9986 32.0000 1.9733 1.9748 418.0984 418.4782 0.0570 -1.0000 -1.0000 3745247 1586785129.20 151.5606 59.9986 32.0000 1.9737 1.9752 418.0485 418.4274 0.0570 -1.0000 -1.0000 3745309 1586785129.30 151.5606 59.9986 32.0000 1.9726 1.9741 418.3091 418.6896 0.0570 -1.0000 -1.0000 3745388 1586785129.40 151.5380 59.9986 32.0000 1.9729 1.9744 418.2940 418.6734 0.0569 -1.0000 -1.0000 3745450 1586785129.50 151.5288 59.9986 32.0000 1.9729 1.9744 418.1117 418.4919 0.0570 -1.0000 -1.0000 3745513 1586785129.60 151.5288 59.9986 32.0000 1.9734 1.9748 418.1054 418.4855 0.0571 -1.0000 -1.0000 3745575 1586785129.70 151.5288 59.9986 32.0000 1.9724 1.9739 418.2209 418.6006 0.0569 -1.0000 -1.0000 3745653 1586785129.80 151.5288 59.9986 32.0000 1.9722 1.9737 418.2096 418.5890 0.0570 -1.0000 -1.0000 3745700 1586785129.90 151.5288 59.9986 32.0000 1.9729 1.9744 418.1167 418.4965 0.0569 -1.0000 -1.0000 3746356 1586785130.00 151.5606 59.9983 32.0000 1.9724 1.9739 418.0260 418.4047 0.0568 -1.0000 -1.0000 3746419 1586785130.10 151.5742 59.9981 32.0000 1.9725 1.9740 418.1798 418.5605 0.0571 -1.0000 -1.0000 3746481 1586785130.20 151.5742 59.9981 32.0000 1.9725 1.9740 418.2785 418.6579 0.0569 -1.0000 -1.0000 3746560 1586785130.30 151.5742 59.9981 32.0000 1.9731 1.9746 418.1546 418.5345 0.0570 -1.0000 -1.0000 3746622 1586785130.40 151.5742 59.9981 32.0000 1.9737 1.9752 418.0286 418.4085 0.0570 -1.0000 -1.0000 3746684 1586785130.50 151.5742 59.9981 32.0000 1.9729 1.9743 418.1012 418.4810 0.0570 -1.0000 -1.0000 3746747 1586785130.60 151.5742 59.9981 32.0000 1.9724 1.9739 418.2607 418.6406 0.0570 -1.0000 -1.0000 3746825 1586785130.70 151.4286 59.9981 32.0000 1.9722 1.9736 418.1565 418.5350 0.0569 -1.0000 -1.0000 3746887 1586785130.80 151.4286 59.9981 32.0000 1.9726 1.9741 418.0136 418.3934 0.0571 -1.0000 -1.0000 3746950 1586785130.90 151.4286 59.9981 32.0000 1.9734 1.9749 418.0002 418.3798 0.0569 -1.0000 -1.0000 3747012 1586785131.00 151.4286 59.9981 32.0000 1.9730 1.9745 418.0717 418.4515 0.0570 -1.0000 -1.0000 3747090 1586785131.10 151.4286 59.9981 32.0000 1.9722 1.9736 418.2399 418.6196 0.0570 -1.0000 -1.0000 3747153 1586785131.20 151.4286 59.9981 32.0000 1.9727 1.9742 418.1683 418.5484 0.0570 -1.0000 -1.0000 3747215 1586785131.30 151.4816 59.9981 32.0000 1.9725 1.9740 418.0348 418.4143 0.0570 -1.0000 -1.0000 3747293 1586785131.40 151.4816 59.9981 32.0000 1.9729 1.9744 418.0652 418.4446 0.0569 -1.0000 -1.0000 3747981 1586785131.50 151.4816 59.9981 32.0000 1.9721 1.9735 418.2263 418.6055 0.0569 -1.0000 -1.0000 3748044 1586785131.60 151.4816 59.9981 32.0000 1.9720 1.9735 418.2279 418.6082 0.0571 -1.0000 -1.0000 3748106 1586785131.70 151.4816 59.9981 32.0000 1.9719 1.9734 418.2297 418.6097 0.0570 -1.0000 -1.0000 3748168 1586785131.80 151.4816 59.9981 32.0000 1.9727 1.9742 418.0014 418.3810 0.0570 -1.0000 -1.0000 3748231 1586785131.90 151.4624 59.9981 32.0000 1.9723 1.9738 418.2931 418.6732 0.0570 -1.0000 -1.0000 3748309 1586785132.00 151.4504 59.9981 32.0000 1.9723 1.9737 418.2586 418.6387 0.0571 -1.0000 -1.0000 3748371 1586785132.10 151.4504 59.9981 32.0000 1.9726 1.9741 418.1662 418.5464 0.0570 -1.0000 -1.0000 3748434 1586785132.20 151.4504 59.9981 32.0000 1.9729 1.9744 418.0433 418.4235 0.0571 -1.0000 -1.0000 3748512 1586785132.30 151.4504 59.9981 32.0000 1.9731 1.9746 418.0807 418.4601 0.0569 -1.0000 -1.0000 3748575 1586785132.40 151.4504 59.9981 32.0000 1.9731 1.9745 418.1147 418.4949 0.0570 -1.0000 -1.0000 3748653 1586785132.50 151.4504 59.9981 32.0000 1.9719 1.9733 418.2515 418.6312 0.0570 -1.0000 -1.0000 3748715 1586785132.60 151.5822 59.9981 32.0000 1.9732 1.9747 418.1538 418.5337 0.0570 -1.0000 -1.0000 3748778 1586785132.70 151.5822 59.9981 32.0000 1.9734 1.9749 418.0933 418.4720 0.0569 -1.0000 -1.0000 3748840 1586785132.80 151.5822 59.9981 32.0000 1.9731 1.9746 418.0578 418.4370 0.0568 -1.0000 -1.0000 3748902 1586785132.90 151.5822 59.9981 32.0000 1.9721 1.9735 418.2521 418.6317 0.0570 -1.0000 -1.0000 3748965 1586785133.00 151.5822 59.9981 32.0000 1.9727 1.9741 418.1191 418.4974 0.0568 -1.0000 -1.0000 3749043 1586785133.10 151.4757 59.9981 32.0000 1.9731 1.9746 417.9952 418.3744 0.0570 -1.0000 -1.0000 3749106 1586785133.20 151.4007 59.9981 32.0000 1.9726 1.9741 418.1852 418.5655 0.0570 -1.0000 -1.0000 3749168 1586785133.30 151.4007 59.9981 32.0000 1.9724 1.9738 418.1948 418.5738 0.0568 -1.0000 -1.0000 3749246 1586785133.40 151.4007 59.9981 32.0000 1.9733 1.9747 418.1684 418.5477 0.0570 -1.0000 -1.0000 3749309 1586785133.50 151.4007 59.9981 32.0000 1.9733 1.9748 418.0416 418.4221 0.0571 -1.0000 -1.0000 3750230 1586785133.60 151.4007 59.9981 32.0000 1.9738 1.9753 417.9881 418.3675 0.0570 -1.0000 -1.0000 3750309 1586785133.70 151.4330 59.9981 32.0000 1.9731 1.9746 418.1695 418.5498 0.0571 -1.0000 -1.0000 3750371 1586785133.80 151.4330 59.9981 32.0000 1.9725 1.9739 418.2676 418.6489 0.0572 -1.0000 -1.0000 3750433 1586785133.90 151.4330 59.9981 32.0000 1.9728 1.9743 418.1158 418.4947 0.0569 -1.0000 -1.0000 3750511 1586785134.00 151.4330 59.9981 32.0000 1.9735 1.9750 417.9841 418.3636 0.0570 -1.0000 -1.0000 3750574 1586785134.10 151.4330 59.9981 32.0000 1.9732 1.9747 418.1532 418.5319 0.0567 -1.0000 -1.0000 3750637 1586785134.20 151.5304 59.9981 32.0000 1.9723 1.9738 418.2930 418.6713 0.0568 -1.0000 -1.0000 3750714 1586785134.30 151.5304 59.9981 32.0000 1.9729 1.9743 418.1266 418.5064 0.0570 -1.0000 -1.0000 3750777 1586785134.40 151.5304 59.9981 32.0000 1.9737 1.9752 417.9475 418.3273 0.0570 -1.0000 -1.0000 3750840 1586785134.50 151.5304 59.9981 32.0000 1.9734 1.9749 418.0527 418.4328 0.0570 -1.0000 -1.0000 3750902 1586785134.60 151.5304 59.9981 32.0000 1.9723 1.9738 418.2604 418.6404 0.0570 -1.0000 -1.0000 3750964 1586785134.70 151.5304 59.9981 32.0000 1.9731 1.9746 418.2417 418.6221 0.0571 -1.0000 -1.0000 3751043 1586785134.80 151.4670 59.9981 32.0000 1.9734 1.9749 418.0782 418.4577 0.0569 -1.0000 -1.0000 3751105 1586785134.90 151.4236 59.9981 32.0000 1.9719 1.9734 418.2293 418.6086 0.0569 -1.0000 -1.0000 3751168 1586785135.00 151.4236 59.9981 32.0000 1.9720 1.9735 418.2818 418.6604 0.0568 -1.0000 -1.0000 3751355 1586785135.10 151.4236 59.9981 32.0000 1.9726 1.9740 418.1756 418.5561 0.0570 -1.0000 -1.0000 3751417 1586785135.20 151.4236 59.9981 32.0000 1.9722 1.9737 418.0988 418.4786 0.0570 -1.0000 -1.0000 3751480 1586785135.30 151.4236 59.9981 32.0000 1.9723 1.9737 418.1105 418.4900 0.0569 -1.0000 -1.0000 3751558 1586785135.40 151.4236 59.9981 32.0000 1.9724 1.9738 418.2104 418.5910 0.0570 -1.0000 -1.0000 3751621 1586785135.50 151.4236 59.9981 32.0000 1.9723 1.9738 418.1932 418.5731 0.0571 -1.0000 -1.0000 3751949 1586785135.60 151.4236 59.9981 32.0000 1.9731 1.9745 418.0463 418.4259 0.0569 -1.0000 -1.0000 3752011 1586785135.70 151.4236 59.9981 32.0000 1.9730 1.9745 418.1305 418.5110 0.0571 -1.0000 -1.0000 3752074 1586785135.80 151.4236 59.9981 32.0000 1.9724 1.9739 418.2784 418.6588 0.0571 -1.0000 -1.0000 3752136 1586785135.90 151.4236 59.9981 32.0000 1.9728 1.9743 418.2658 418.6462 0.0570 -1.0000 -1.0000 3752246 1586785136.00 151.4247 59.9981 32.0000 1.9736 1.9751 418.1101 418.4896 0.0569 -1.0000 -1.0000 3752308 1586785136.10 151.5706 59.9981 32.0000 1.9737 1.9751 418.0144 418.3936 0.0569 -1.0000 -1.0000 3752371 1586785136.20 151.5706 59.9981 32.0000 1.9726 1.9740 418.1502 418.5299 0.0569 -1.0000 -1.0000 3752449 1586785136.30 151.5706 59.9981 32.0000 1.9722 1.9737 418.2167 418.5953 0.0568 -1.0000 -1.0000 3752511 1586785136.40 151.5706 59.9981 32.0000 1.9731 1.9746 418.0396 418.4187 0.0570 -1.0000 -1.0000 3752589 1586785136.50 151.5706 59.9981 32.0000 1.9730 1.9744 418.0296 418.4096 0.0571 -1.0000 -1.0000 3752652 1586785136.60 151.5706 59.9981 32.0000 1.9728 1.9742 418.0639 418.4441 0.0571 -1.0000 -1.0000 3752699 1586785136.70 151.5036 59.9981 32.0000 1.9730 1.9745 418.3303 418.7111 0.0572 -1.0000 -1.0000 3752777 1586785136.80 151.4906 59.9981 32.0000 1.9729 1.9744 418.1718 418.5515 0.0569 -1.0000 -1.0000 3752839 1586785136.90 151.4906 59.9981 32.0000 1.9730 1.9744 418.0955 418.4747 0.0569 -1.0000 -1.0000 3752902 1586785137.00 151.4906 59.9981 32.0000 1.9736 1.9751 418.0557 418.4356 0.0571 -1.0000 -1.0000 3752980 1586785137.10 151.4906 59.9981 32.0000 1.9728 1.9743 418.1999 418.5793 0.0569 -1.0000 -1.0000 3753323 1586785137.20 151.4906 59.9981 32.0000 1.9718 1.9733 418.2325 418.6125 0.0570 -1.0000 -1.0000 3753386 1586785137.30 151.5367 59.9981 32.0000 1.9725 1.9740 418.2149 418.5946 0.0570 -1.0000 -1.0000 3753464 1586785137.40 151.5367 59.9981 32.0000 1.9733 1.9748 418.0494 418.4305 0.0571 -1.0000 -1.0000 3753526 1586785137.50 151.5367 59.9981 32.0000 1.9721 1.9735 418.1580 418.5377 0.0570 -1.0000 -1.0000 3753589 1586785137.60 151.5367 59.9981 32.0000 1.9725 1.9739 418.2427 418.6226 0.0570 -1.0000 -1.0000 3753823 1586785137.70 151.5367 59.9981 32.0000 1.9726 1.9741 418.2029 418.5827 0.0570 -1.0000 -1.0000 3753886 1586785137.80 151.5271 59.9981 32.0000 1.9732 1.9747 418.0634 418.4428 0.0569 -1.0000 -1.0000 3753948 1586785137.90 151.5266 59.9981 32.0000 1.9725 1.9740 418.0891 418.4687 0.0570 -1.0000 -1.0000 3754042 1586785138.00 151.5266 59.9981 32.0000 1.9718 1.9733 418.2323 418.6118 0.0570 -1.0000 -1.0000 3754105 1586785138.10 151.5266 59.9981 32.0000 1.9728 1.9743 418.2338 418.6140 0.0570 -1.0000 -1.0000 3754323 1586785138.20 151.5266 59.9981 32.0000 1.9729 1.9744 418.0725 418.4527 0.0571 -1.0000 -1.0000 3754401 1586785138.30 151.5266 59.9981 32.0000 1.9729 1.9743 418.0262 418.4066 0.0570 -1.0000 -1.0000 3754464 1586785138.40 151.5629 59.9981 32.0000 1.9723 1.9738 418.1486 418.5280 0.0570 -1.0000 -1.0000 3754542 1586785138.50 151.5629 59.9981 32.0000 1.9725 1.9740 418.2361 418.6155 0.0569 -1.0000 -1.0000 3754605 1586785138.60 151.5629 59.9981 32.0000 1.9730 1.9745 418.0288 418.4085 0.0570 -1.0000 -1.0000 3754667 1586785138.70 151.5629 59.9981 32.0000 1.9732 1.9747 418.0510 418.4303 0.0569 -1.0000 -1.0000 3754995 1586785138.80 151.5629 59.9981 32.0000 1.9718 1.9732 418.1625 418.5419 0.0570 -1.0000 -1.0000 3755057 1586785138.90 151.5629 59.9981 32.0000 1.9723 1.9737 418.2534 418.6340 0.0571 -1.0000 -1.0000 3755151 1586785139.00 151.4256 59.9981 32.0000 1.9722 1.9737 418.1079 418.4881 0.0570 -1.0000 -1.0000 3755213 1586785139.10 151.4256 59.9981 32.0000 1.9725 1.9740 418.0278 418.4076 0.0570 -1.0000 -1.0000 3755276 1586785139.20 151.4256 59.9981 32.0000 1.9732 1.9747 418.0483 418.4285 0.0571 -1.0000 -1.0000 3755463 1586785139.30 151.4256 59.9981 32.0000 1.9722 1.9737 418.2324 418.6129 0.0571 -1.0000 -1.0000 3755542 1586785139.40 151.4256 59.9981 32.0000 1.9730 1.9744 418.0449 418.4252 0.0570 -1.0000 -1.0000 3755604 1586785139.50 151.4453 59.9981 32.0000 1.9742 1.9757 418.0018 418.3811 0.0571 -1.0000 -1.0000 3755666 1586785139.60 151.5009 59.9981 32.0000 1.9733 1.9748 418.0169 418.3979 0.0572 -1.0000 -1.0000 3755745 1586785139.70 151.5009 59.9981 32.0000 1.9731 1.9746 418.1827 418.5627 0.0570 -1.0000 -1.0000 3755823 1586785139.80 151.5009 59.9981 32.0000 1.9735 1.9750 418.0679 418.4473 0.0569 -1.0000 -1.0000 3755885 1586785139.90 151.5009 59.9981 32.0000 1.9731 1.9746 418.1541 418.5334 0.0569 -1.0000 -1.0000 3755948 1586785140.00 151.4992 59.9980 32.0000 1.9725 1.9739 418.2622 418.6420 0.0570 -1.0000 -1.0000 3756010 1586785140.10 151.4603 59.9975 32.0000 1.9731 1.9746 418.1211 418.5009 0.0570 -1.0000 -1.0000 3756073 1586785140.20 151.4603 59.9975 32.0000 1.9730 1.9745 418.0407 418.4209 0.0571 -1.0000 -1.0000 3756307 1586785140.30 151.4603 59.9975 32.0000 1.9727 1.9742 418.0069 418.3871 0.0571 -1.0000 -1.0000 3756369 1586785140.40 151.4603 59.9975 32.0000 1.9727 1.9742 418.1048 418.4847 0.0571 -1.0000 -1.0000 3756448 1586785140.50 151.4603 59.9975 32.0000 1.9722 1.9737 418.2667 418.6472 0.0570 -1.0000 -1.0000 3756510 1586785140.60 151.4603 59.9975 32.0000 1.9730 1.9745 418.0481 418.4277 0.0570 -1.0000 -1.0000 3756573 1586785140.70 151.4759 59.9975 32.0000 1.9732 1.9747 418.0187 418.3984 0.0570 -1.0000 -1.0000 3757229 1586785140.80 151.5233 59.9975 32.0000 1.9728 1.9743 418.1377 418.5183 0.0571 -1.0000 -1.0000 3757291 1586785140.90 151.5233 59.9975 32.0000 1.9735 1.9750 418.1484 418.5282 0.0569 -1.0000 -1.0000 3757354 1586785141.00 151.5233 59.9975 32.0000 1.9730 1.9745 417.9226 418.3032 0.0571 -1.0000 -1.0000 3757432 1586785141.10 151.5233 59.9975 32.0000 1.9733 1.9748 418.0844 418.4643 0.0570 -1.0000 -1.0000 3757494 1586785141.20 151.5233 59.9975 32.0000 1.9728 1.9743 418.2216 418.6010 0.0569 -1.0000 -1.0000 3757557 1586785141.30 151.4924 59.9975 32.0000 1.9728 1.9743 418.1517 418.5310 0.0569 -1.0000 -1.0000 3757635 1586785141.40 151.4924 59.9975 32.0000 1.9728 1.9743 417.9925 418.3715 0.0568 -1.0000 -1.0000 3757697 1586785141.50 151.4924 59.9975 32.0000 1.9729 1.9744 417.9532 418.3328 0.0571 -1.0000 -1.0000 3757760 1586785141.60 151.4924 59.9975 32.0000 1.9724 1.9739 418.1264 418.5074 0.0572 -1.0000 -1.0000 3757822 1586785141.70 151.4924 59.9975 32.0000 1.9724 1.9739 418.1744 418.5550 0.0570 -1.0000 -1.0000 3757885 1586785141.80 151.4761 59.9975 32.0000 1.9738 1.9752 418.0701 418.4499 0.0570 -1.0000 -1.0000 3757963 1586785141.90 151.4391 59.9975 32.0000 1.9737 1.9752 418.0330 418.4129 0.0571 -1.0000 -1.0000 3758025 1586785142.00 151.4391 59.9975 32.0000 1.9723 1.9738 418.2165 418.5977 0.0572 -1.0000 -1.0000 3758088 1586785142.10 151.4391 59.9975 32.0000 1.9723 1.9738 418.1936 418.5741 0.0570 -1.0000 -1.0000 3758151 1586785142.20 151.4391 59.9975 32.0000 1.9723 1.9738 417.9746 418.3546 0.0570 -1.0000 -1.0000 3758228 1586785142.30 151.4391 59.9975 32.0000 1.9728 1.9743 418.0032 418.3828 0.0570 -1.0000 -1.0000 3758291 1586785142.40 151.4639 59.9975 32.0000 1.9725 1.9740 418.1628 418.5425 0.0570 -1.0000 -1.0000 3758369 1586785142.50 151.4664 59.9975 32.0000 1.9727 1.9742 418.2184 418.5985 0.0571 -1.0000 -1.0000 3758431 1586785142.60 151.4664 59.9975 32.0000 1.9726 1.9741 418.1410 418.5210 0.0569 -1.0000 -1.0000 3758494 1586785142.70 151.4664 59.9975 32.0000 1.9737 1.9752 418.0424 418.4228 0.0572 -1.0000 -1.0000 3758557 1586785142.80 151.4664 59.9975 32.0000 1.9732 1.9747 418.1458 418.5260 0.0571 -1.0000 -1.0000 3758822 1586785142.90 151.4664 59.9975 32.0000 1.9722 1.9737 418.1715 418.5512 0.0569 -1.0000 -1.0000 3758884 1586785143.00 151.4664 59.9975 32.0000 1.9727 1.9742 418.2254 418.6049 0.0570 -1.0000 -1.0000 3758963 1586785143.10 151.4664 59.9975 32.0000 1.9731 1.9746 417.9514 418.3321 0.0571 -1.0000 -1.0000 3759025 1586785143.20 151.4664 59.9975 32.0000 1.9729 1.9744 418.0512 418.4312 0.0570 -1.0000 -1.0000 3759088 1586785143.30 151.4664 59.9975 32.0000 1.9723 1.9738 418.2215 418.6015 0.0570 -1.0000 -1.0000 3759338 1586785143.40 151.4664 59.9975 32.0000 1.9731 1.9746 418.1911 418.5708 0.0570 -1.0000 -1.0000 3759400 1586785143.50 151.4664 59.9975 32.0000 1.9734 1.9749 418.0066 418.3863 0.0570 -1.0000 -1.0000 3759462 1586785143.60 151.5029 59.9975 32.0000 1.9736 1.9751 418.0207 418.4012 0.0570 -1.0000 -1.0000 3759541 1586785143.70 151.5041 59.9975 32.0000 1.9729 1.9744 418.0305 418.4095 0.0569 -1.0000 -1.0000 3759587 1586785143.80 151.5041 59.9975 32.0000 1.9721 1.9736 418.1348 418.5149 0.0571 -1.0000 -1.0000 3759978 1586785143.90 151.5041 59.9975 32.0000 1.9729 1.9744 418.1662 418.5456 0.0569 -1.0000 -1.0000 3800041 1586785144.00 151.5041 59.9975 32.0000 1.9735 1.9750 417.9797 418.3588 0.0569 -1.0000 -1.0000 3800103 1586785144.10 151.5041 59.9975 32.0000 1.9729 1.9744 418.0247 418.4050 0.0571 -1.0000 -1.0000 3800165 1586785144.20 151.4745 59.9975 32.0000 1.9726 1.9741 418.1819 418.5625 0.0571 -1.0000 -1.0000 3800244 1586785144.30 151.4745 59.9975 32.0000 1.9731 1.9745 418.0210 418.4009 0.0570 -1.0000 -1.0000 3800306 1586785144.40 151.4745 59.9975 32.0000 1.9738 1.9752 418.0001 418.3807 0.0572 -1.0000 -1.0000 3800384 1586785144.50 151.4745 59.9975 32.0000 1.9732 1.9747 418.2728 418.6520 0.0568 -1.0000 -1.0000 3800447 1586785144.60 151.4745 59.9975 32.0000 1.9726 1.9741 418.2733 418.6521 0.0568 -1.0000 -1.0000 3800509 1586785144.70 151.4745 59.9975 32.0000 1.9731 1.9746 418.1924 418.5723 0.0571 -1.0000 -1.0000 3800572 1586785144.80 151.4163 59.9975 32.0000 1.9735 1.9750 418.0397 418.4198 0.0571 -1.0000 -1.0000 3800634 1586785144.90 151.4163 59.9975 32.0000 1.9724 1.9739 418.0320 418.4124 0.0570 -1.0000 -1.0000 3801587 1586785145.00 151.4163 59.9975 32.0000 1.9728 1.9743 418.1218 418.5003 0.0568 -1.0000 -1.0000 3801665 1586785145.10 151.4163 59.9975 32.0000 1.9716 1.9731 418.2885 418.6691 0.0571 -1.0000 -1.0000 3801728 1586785145.20 151.4163 59.9975 32.0000 1.9729 1.9744 418.2336 418.6138 0.0570 -1.0000 -1.0000 3801806 1586785145.30 151.5468 59.9975 32.0000 1.9730 1.9745 418.0953 418.4746 0.0569 -1.0000 -1.0000 3801868 1586785145.40 151.6049 59.9975 32.0000 1.9732 1.9747 418.1055 418.4854 0.0569 -1.0000 -1.0000 3801931 1586785145.50 151.6049 59.9975 32.0000 1.9724 1.9738 418.3579 418.7373 0.0570 -1.0000 -1.0000 3801993 1586785145.60 151.6049 59.9975 32.0000 1.9725 1.9740 418.1780 418.5590 0.0572 -1.0000 -1.0000 3802071 1586785145.70 151.6049 59.9975 32.0000 1.9723 1.9738 417.9983 418.3780 0.0570 -1.0000 -1.0000 3802134 1586785145.80 151.6049 59.9975 32.0000 1.9728 1.9743 417.9339 418.3138 0.0571 -1.0000 -1.0000 3802196 1586785145.90 151.6049 59.9975 32.0000 1.9719 1.9734 418.1096 418.4892 0.0570 -1.0000 -1.0000 3802415 1586785146.00 151.4857 59.9975 32.0000 1.9722 1.9737 418.1749 418.5551 0.0570 -1.0000 -1.0000 3802478 1586785146.10 151.4857 59.9975 32.0000 1.9731 1.9746 418.1876 418.5675 0.0570 -1.0000 -1.0000 3802540 1586785146.20 151.4857 59.9975 32.0000 1.9733 1.9747 418.0342 418.4140 0.0570 -1.0000 -1.0000 3802618 1586785146.30 151.4857 59.9975 32.0000 1.9728 1.9743 418.0182 418.3980 0.0570 -1.0000 -1.0000 3802681 1586785146.40 151.4857 59.9975 32.0000 1.9725 1.9740 418.1322 418.5115 0.0569 -1.0000 -1.0000 3802774 1586785146.50 151.4385 59.9975 32.0000 1.9732 1.9747 418.0498 418.4294 0.0570 -1.0000 -1.0000 3802837 1586785146.60 151.4385 59.9975 32.0000 1.9725 1.9740 417.9902 418.3702 0.0570 -1.0000 -1.0000 3802899 1586785146.70 151.4385 59.9975 32.0000 1.9726 1.9741 418.0713 418.4512 0.0570 -1.0000 -1.0000 3802977 1586785146.80 151.4385 59.9975 32.0000 1.9722 1.9737 418.1989 418.5790 0.0570 -1.0000 -1.0000 3803040 1586785146.90 151.4385 59.9975 32.0000 1.9732 1.9747 418.1931 418.5734 0.0571 -1.0000 -1.0000 3803102 1586785147.00 151.4385 59.9975 32.0000 1.9733 1.9747 418.0246 418.4041 0.0569 -1.0000 -1.0000 3803165 1586785147.10 151.4385 59.9975 32.0000 1.9726 1.9741 417.9554 418.3345 0.0569 -1.0000 -1.0000 3803227 1586785147.20 151.4385 59.9975 32.0000 1.9721 1.9736 418.1766 418.5563 0.0569 -1.0000 -1.0000 3803290 1586785147.30 151.4385 59.9975 32.0000 1.9724 1.9738 418.1430 418.5227 0.0571 -1.0000 -1.0000 3803368 1586785147.40 151.4385 59.9975 32.0000 1.9728 1.9742 418.1311 418.5105 0.0569 -1.0000 -1.0000 3803430 1586785147.50 151.4385 59.9975 32.0000 1.9731 1.9746 418.0783 418.4577 0.0569 -1.0000 -1.0000 3803493 1586785147.60 151.5189 59.9975 32.0000 1.9729 1.9744 418.3462 418.7257 0.0569 -1.0000 -1.0000 3803571 1586785147.70 151.5189 59.9975 32.0000 1.9737 1.9752 418.1222 418.5023 0.0571 -1.0000 -1.0000 3803633 1586785147.80 151.5189 59.9975 32.0000 1.9730 1.9745 418.0843 418.4644 0.0570 -1.0000 -1.0000 3803696 1586785147.90 151.5189 59.9975 32.0000 1.9732 1.9747 418.0785 418.4582 0.0570 -1.0000 -1.0000 3803852 1586785148.00 151.5189 59.9975 32.0000 1.9719 1.9733 418.2945 418.6745 0.0570 -1.0000 -1.0000 3803915 1586785148.10 151.5189 59.9975 32.0000 1.9722 1.9737 418.1548 418.5346 0.0570 -1.0000 -1.0000 3803977 1586785148.20 151.5189 59.9975 32.0000 1.9727 1.9742 418.2415 418.6219 0.0571 -1.0000 -1.0000 3804040 1586785148.30 151.5185 59.9975 32.0000 1.9731 1.9746 418.0150 418.3950 0.0570 -1.0000 -1.0000 3804102 1586785148.40 151.5038 59.9975 32.0000 1.9734 1.9749 418.0542 418.4340 0.0570 -1.0000 -1.0000 3804711 1586785148.50 151.5038 59.9975 32.0000 1.9735 1.9750 418.1398 418.5198 0.0570 -1.0000 -1.0000 3804774 1586785148.60 151.5038 59.9975 32.0000 1.9724 1.9739 418.2588 418.6392 0.0570 -1.0000 -1.0000 3804836 1586785148.70 151.5038 59.9975 32.0000 1.9732 1.9747 418.0605 418.4399 0.0570 -1.0000 -1.0000 3804914 1586785148.80 151.5038 59.9975 32.0000 1.9733 1.9747 417.9846 418.3645 0.0570 -1.0000 -1.0000 3804977 1586785148.90 151.5038 59.9975 32.0000 1.9732 1.9747 418.0563 418.4364 0.0570 -1.0000 -1.0000 3805039 1586785149.00 151.4475 59.9975 32.0000 1.9725 1.9739 418.1989 418.5786 0.0570 -1.0000 -1.0000 3805133 1586785149.10 151.4475 59.9975 32.0000 1.9728 1.9742 418.2402 418.6206 0.0571 -1.0000 -1.0000 3805196 1586785149.20 151.4475 59.9975 32.0000 1.9733 1.9748 418.2072 418.5876 0.0570 -1.0000 -1.0000 3805258 1586785149.30 151.4475 59.9975 32.0000 1.9731 1.9746 418.0254 418.4051 0.0570 -1.0000 -1.0000 3805320 1586785149.40 151.4475 59.9975 32.0000 1.9730 1.9745 418.0260 418.4058 0.0570 -1.0000 -1.0000 3805383 1586785149.50 151.4918 59.9975 32.0000 1.9733 1.9747 418.1959 418.5756 0.0571 -1.0000 -1.0000 3805445 1586785149.60 151.4956 59.9975 32.0000 1.9728 1.9742 418.2072 418.5870 0.0569 -1.0000 -1.0000 3805524 1586785149.70 151.4956 59.9975 32.0000 1.9733 1.9748 417.9877 418.3678 0.0570 -1.0000 -1.0000 3805586 1586785149.80 151.4956 59.9975 32.0000 1.9731 1.9746 418.2806 418.6608 0.0570 -1.0000 -1.0000 3805649 1586785149.90 151.4956 59.9975 32.0000 1.9724 1.9739 418.3416 418.7210 0.0569 -1.0000 -1.0000 3805727 1586785150.00 151.4956 59.9975 32.0000 1.9733 1.9748 418.0825 418.4625 0.0570 -1.0000 -1.0000 3806602 1586785150.10 151.4427 59.9972 32.0000 1.9736 1.9750 417.9941 418.3736 0.0569 -1.0000 -1.0000 3806664 1586785150.20 151.4427 59.9972 32.0000 1.9720 1.9734 418.0217 418.4013 0.0570 -1.0000 -1.0000 3806742 1586785150.30 151.4427 59.9972 32.0000 1.9732 1.9747 418.2070 418.5883 0.0571 -1.0000 -1.0000 3806804 1586785150.40 151.4427 59.9972 32.0000 1.9729 1.9744 418.2368 418.6167 0.0571 -1.0000 -1.0000 3806867 1586785150.50 151.4427 59.9972 32.0000 1.9731 1.9746 418.0735 418.4543 0.0571 -1.0000 -1.0000 3806929 1586785150.60 151.4427 59.9972 32.0000 1.9730 1.9745 417.9177 418.2981 0.0571 -1.0000 -1.0000 3806992 1586785150.70 151.5054 59.9972 32.0000 1.9733 1.9748 417.9930 418.3733 0.0571 -1.0000 -1.0000 3807070 1586785150.80 151.5177 59.9972 32.0000 1.9730 1.9744 418.2480 418.6281 0.0570 -1.0000 -1.0000 3807133 1586785150.90 151.5177 59.9972 32.0000 1.9728 1.9743 418.0632 418.4435 0.0571 -1.0000 -1.0000 3807195 1586785151.00 151.5177 59.9972 32.0000 1.9727 1.9742 418.0330 418.4132 0.0570 -1.0000 -1.0000 3807586 1586785151.10 151.5177 59.9972 32.0000 1.9733 1.9748 417.9668 418.3468 0.0571 -1.0000 -1.0000 3807648 1586785151.20 151.5177 59.9972 32.0000 1.9725 1.9740 418.0694 418.4500 0.0571 -1.0000 -1.0000 3807726 1586785151.30 151.5053 59.9972 32.0000 1.9723 1.9738 418.2602 418.6404 0.0571 -1.0000 -1.0000 3807789 1586785151.40 151.5047 59.9972 32.0000 1.9731 1.9746 418.1537 418.5339 0.0570 -1.0000 -1.0000 3807851 1586785151.50 151.5047 59.9972 32.0000 1.9731 1.9746 418.0005 418.3802 0.0570 -1.0000 -1.0000 3807914 1586785151.60 151.5047 59.9972 32.0000 1.9726 1.9741 418.0996 418.4794 0.0570 -1.0000 -1.0000 3807992 1586785151.70 151.5047 59.9972 32.0000 1.9723 1.9738 418.2592 418.6402 0.0572 -1.0000 -1.0000 3808054 1586785151.80 151.5047 59.9972 32.0000 1.9733 1.9747 418.1487 418.5273 0.0570 -1.0000 -1.0000 3808117 1586785151.90 151.5047 59.9972 32.0000 1.9737 1.9752 417.9642 418.3449 0.0571 -1.0000 -1.0000 3808195 1586785152.00 151.5047 59.9972 32.0000 1.9737 1.9752 418.1187 418.4988 0.0571 -1.0000 -1.0000 3808258 1586785152.10 151.5047 59.9972 32.0000 1.9725 1.9740 418.1680 418.5485 0.0571 -1.0000 -1.0000 3808320 1586785152.20 151.5047 59.9972 32.0000 1.9733 1.9748 418.0829 418.4641 0.0571 -1.0000 -1.0000 3808382 1586785152.30 151.5047 59.9972 32.0000 1.9731 1.9746 418.0839 418.4643 0.0572 -1.0000 -1.0000 3808445 1586785152.40 151.5047 59.9972 32.0000 1.9722 1.9737 418.2495 418.6303 0.0571 -1.0000 -1.0000 3808523 1586785152.50 151.5125 59.9972 32.0000 1.9724 1.9738 418.2999 418.6803 0.0570 -1.0000 -1.0000 3808585 1586785152.60 151.5287 59.9972 32.0000 1.9734 1.9749 418.2109 418.5912 0.0571 -1.0000 -1.0000 3809054 1586785152.70 151.5287 59.9972 32.0000 1.9740 1.9755 418.0666 418.4457 0.0570 -1.0000 -1.0000 3809116 1586785152.80 151.5287 59.9972 32.0000 1.9733 1.9748 418.1773 418.5581 0.0571 -1.0000 -1.0000 3809179 1586785152.90 151.5287 59.9972 32.0000 1.9729 1.9743 418.2011 418.5817 0.0571 -1.0000 -1.0000 3809241 1586785153.00 151.5287 59.9972 32.0000 1.9725 1.9740 418.2227 418.6029 0.0570 -1.0000 -1.0000 3809319 1586785153.10 151.5287 59.9972 32.0000 1.9729 1.9744 418.0728 418.4529 0.0571 -1.0000 -1.0000 3809382 1586785153.20 151.5287 59.9972 32.0000 1.9729 1.9744 418.0807 418.4612 0.0571 -1.0000 -1.0000 3809445 1586785153.30 151.5287 59.9972 32.0000 1.9728 1.9743 418.2913 418.6716 0.0570 -1.0000 -1.0000 3809523 1586785153.40 151.5287 59.9972 32.0000 1.9722 1.9737 418.2256 418.6053 0.0570 -1.0000 -1.0000 3809585 1586785153.50 151.5287 59.9972 32.0000 1.9730 1.9745 418.0068 418.3867 0.0571 -1.0000 -1.0000 3809648 1586785153.60 151.5287 59.9972 32.0000 1.9728 1.9743 417.9280 418.3071 0.0569 -1.0000 -1.0000 3810257 1586785153.70 151.5857 59.9972 32.0000 1.9728 1.9743 418.1689 418.5490 0.0571 -1.0000 -1.0000 3810319 1586785153.80 151.5857 59.9972 32.0000 1.9728 1.9743 418.2464 418.6272 0.0571 -1.0000 -1.0000 3810398 1586785153.90 151.5857 59.9972 32.0000 1.9732 1.9747 417.9998 418.3799 0.0570 -1.0000 -1.0000 3810460 1586785154.00 151.5857 59.9972 32.0000 1.9733 1.9748 418.0427 418.4227 0.0570 -1.0000 -1.0000 3810522 1586785154.10 151.5857 59.9972 32.0000 1.9721 1.9736 418.1616 418.5416 0.0570 -1.0000 -1.0000 3810585 1586785154.20 151.5767 59.9978 32.0000 1.9717 1.9732 418.2767 418.6585 0.0573 -1.0000 -1.0000 3810663 1586785154.30 151.5755 59.9979 32.0000 1.9729 1.9744 418.0261 418.4076 0.0572 -1.0000 -1.0000 3810741 1586785154.40 151.5755 59.9979 32.0000 1.9737 1.9752 418.0853 418.4651 0.0569 -1.0000 -1.0000 3810804 1586785154.50 151.5755 59.9979 32.0000 1.9728 1.9742 418.1268 418.5066 0.0570 -1.0000 -1.0000 3810882 1586785154.60 151.5755 59.9979 32.0000 1.9726 1.9741 418.1357 418.5162 0.0571 -1.0000 -1.0000 3810944 1586785154.70 151.5755 59.9979 32.0000 1.9732 1.9747 418.1514 418.5314 0.0570 -1.0000 -1.0000 3811007 1586785154.80 151.5755 59.9979 32.0000 1.9739 1.9753 417.9650 418.3450 0.0570 -1.0000 -1.0000 3811069 1586785154.90 151.5755 59.9979 32.0000 1.9731 1.9746 417.9498 418.3295 0.0570 -1.0000 -1.0000 3811132 1586785155.00 151.5755 59.9979 32.0000 1.9721 1.9736 418.1404 418.5206 0.0571 -1.0000 -1.0000 3811210 1586785155.10 151.5755 59.9979 32.0000 1.9726 1.9741 418.2493 418.6306 0.0572 -1.0000 -1.0000 3811272 1586785155.20 151.5755 59.9979 32.0000 1.9715 1.9729 418.1718 418.5527 0.0571 -1.0000 -1.0000 3811335 1586785155.30 151.4694 59.9979 32.0000 1.9731 1.9746 417.9910 418.3720 0.0571 -1.0000 -1.0000 3811413 1586785155.40 151.4687 59.9979 32.0000 1.9727 1.9742 418.2064 418.5860 0.0570 -1.0000 -1.0000 3811475 1586785155.50 151.4687 59.9979 32.0000 1.9728 1.9743 418.2991 418.6793 0.0571 -1.0000 -1.0000 3811538 1586785155.60 151.4687 59.9979 32.0000 1.9731 1.9746 418.1363 418.5165 0.0571 -1.0000 -1.0000 3811616 1586785155.70 151.4687 59.9979 32.0000 1.9726 1.9741 417.9940 418.3745 0.0571 -1.0000 -1.0000 3811678 1586785155.80 151.4687 59.9979 32.0000 1.9731 1.9746 418.1182 418.4981 0.0570 -1.0000 -1.0000 3811741 1586785155.90 151.4687 59.9979 32.0000 1.9724 1.9739 418.2654 418.6449 0.0570 -1.0000 -1.0000 3811803 1586785156.00 151.4687 59.9979 32.0000 1.9736 1.9751 418.2754 418.6560 0.0570 -1.0000 -1.0000 3811881 1586785156.10 151.4687 59.9979 32.0000 1.9734 1.9749 418.1809 418.5613 0.0571 -1.0000 -1.0000 3812085 1586785156.20 151.4687 59.9979 32.0000 1.9733 1.9748 418.1125 418.4922 0.0570 -1.0000 -1.0000 3812163 1586785156.30 151.4687 59.9979 32.0000 1.9728 1.9743 418.0227 418.4032 0.0572 -1.0000 -1.0000 3812225 1586785156.40 151.4687 59.9979 32.0000 1.9729 1.9744 418.2394 418.6193 0.0570 -1.0000 -1.0000 3812288 1586785156.50 151.4561 59.9979 32.0000 1.9732 1.9747 418.2521 418.6320 0.0570 -1.0000 -1.0000 3812350 1586785156.60 151.4479 59.9979 32.0000 1.9738 1.9753 418.1364 418.5166 0.0571 -1.0000 -1.0000 3812413 1586785156.70 151.4479 59.9979 32.0000 1.9734 1.9749 418.1681 418.5483 0.0570 -1.0000 -1.0000 3812600 1586785156.80 151.4479 59.9979 32.0000 1.9728 1.9742 418.3058 418.6855 0.0569 -1.0000 -1.0000 3812662 1586785156.90 151.4479 59.9979 32.0000 1.9720 1.9735 418.1782 418.5581 0.0571 -1.0000 -1.0000 3812725 1586785157.00 151.4479 59.9979 32.0000 1.9731 1.9746 418.0925 418.4727 0.0570 -1.0000 -1.0000 3812803 1586785157.10 151.4517 59.9979 32.0000 1.9737 1.9752 418.0582 418.4379 0.0570 -1.0000 -1.0000 3812866 1586785157.20 151.4987 59.9979 32.0000 1.9726 1.9741 418.0598 418.4405 0.0571 -1.0000 -1.0000 3813100 1586785157.30 151.4987 59.9979 32.0000 1.9722 1.9737 418.2050 418.5857 0.0571 -1.0000 -1.0000 3813162 1586785157.40 151.4987 59.9979 32.0000 1.9722 1.9737 418.1659 418.5469 0.0571 -1.0000 -1.0000 3813225 1586785157.50 151.4987 59.9979 32.0000 1.9732 1.9747 418.0089 418.3895 0.0571 -1.0000 -1.0000 3813287 1586785157.60 151.4987 59.9979 32.0000 1.9730 1.9745 418.1892 418.5688 0.0570 -1.0000 -1.0000 3813365 1586785157.70 151.4490 59.9979 32.0000 1.9719 1.9734 418.2979 418.6794 0.0572 -1.0000 -1.0000 3813553 1586785157.80 151.4490 59.9979 32.0000 1.9726 1.9740 418.0818 418.4626 0.0572 -1.0000 -1.0000 3813615 1586785157.90 151.4490 59.9979 32.0000 1.9730 1.9745 417.9064 418.2863 0.0570 -1.0000 -1.0000 3813694 1586785158.00 151.4490 59.9979 32.0000 1.9729 1.9744 418.1323 418.5125 0.0570 -1.0000 -1.0000 3813756 1586785158.10 151.4490 59.9979 32.0000 1.9723 1.9738 418.2456 418.6256 0.0570 -1.0000 -1.0000 3813818 1586785158.20 151.5037 59.9979 32.0000 1.9736 1.9751 418.2405 418.6220 0.0572 -1.0000 -1.0000 3814584 1586785158.30 151.5414 59.9979 32.0000 1.9743 1.9758 418.1096 418.4891 0.0570 -1.0000 -1.0000 3814631 1586785158.40 151.5414 59.9979 32.0000 1.9727 1.9742 418.0361 418.4165 0.0571 -1.0000 -1.0000 3814709 1586785158.50 151.5414 59.9979 32.0000 1.9719 1.9733 418.2191 418.6000 0.0571 -1.0000 -1.0000 3814787 1586785158.60 151.5414 59.9979 32.0000 1.9715 1.9730 418.1578 418.5381 0.0570 -1.0000 -1.0000 3814850 1586785158.70 151.5423 59.9979 32.0000 1.9736 1.9750 418.1341 418.5147 0.0572 -1.0000 -1.0000 3814912 1586785158.80 151.5672 59.9979 32.0000 1.9726 1.9741 418.1673 418.5488 0.0572 -1.0000 -1.0000 3814974 1586785158.90 151.5672 59.9979 32.0000 1.9720 1.9735 418.2019 418.5820 0.0571 -1.0000 -1.0000 3815037 1586785159.00 151.5672 59.9979 32.0000 1.9733 1.9748 418.1304 418.5112 0.0572 -1.0000 -1.0000 3815115 1586785159.10 151.5672 59.9979 32.0000 1.9732 1.9747 418.0635 418.4434 0.0569 -1.0000 -1.0000 3815178 1586785159.20 151.5672 59.9979 32.0000 1.9724 1.9739 418.1054 418.4851 0.0570 -1.0000 -1.0000 3815240 1586785159.30 151.5285 59.9979 32.0000 1.9725 1.9740 418.2632 418.6435 0.0570 -1.0000 -1.0000 3815318 1586785159.40 151.5285 59.9979 32.0000 1.9720 1.9734 418.2047 418.5848 0.0570 -1.0000 -1.0000 3815381 1586785159.50 151.5285 59.9979 32.0000 1.9722 1.9737 417.9563 418.3368 0.0571 -1.0000 -1.0000 3815443 1586785159.60 151.5285 59.9979 32.0000 1.9735 1.9750 417.9633 418.3429 0.0569 -1.0000 -1.0000 3815521 1586785159.70 151.5285 59.9979 32.0000 1.9732 1.9747 418.1363 418.5180 0.0572 -1.0000 -1.0000 3815646 1586785159.80 151.5353 59.9979 32.0000 1.9732 1.9746 418.2346 418.6142 0.0569 -1.0000 -1.0000 3815709 1586785159.90 151.6014 59.9982 32.0000 1.9729 1.9744 418.0731 418.4532 0.0572 -1.0000 -1.0000 3815802 1586785160.00 151.6014 59.9982 32.0000 1.9720 1.9735 418.1634 418.5441 0.0571 -1.0000 -1.0000 3815865 1586785160.10 151.6014 59.9982 32.0000 1.9730 1.9744 418.2070 418.5870 0.0570 -1.0000 -1.0000 3815927 1586785160.20 151.6014 59.9982 32.0000 1.9734 1.9748 418.0365 418.4162 0.0570 -1.0000 -1.0000 3816005 1586785160.30 151.6014 59.9982 32.0000 1.9731 1.9746 417.9544 418.3343 0.0570 -1.0000 -1.0000 3816068 1586785160.40 151.6014 59.9982 32.0000 1.9720 1.9735 418.1184 418.4990 0.0571 -1.0000 -1.0000 3816146 1586785160.50 151.5670 59.9982 32.0000 1.9719 1.9733 418.1951 418.5751 0.0570 -1.0000 -1.0000 3816208 1586785160.60 151.5670 59.9982 32.0000 1.9728 1.9743 418.0340 418.4140 0.0570 -1.0000 -1.0000 3816271 1586785160.70 151.5670 59.9982 32.0000 1.9734 1.9749 418.0186 418.3991 0.0570 -1.0000 -1.0000 3816333 1586785160.80 151.5670 59.9982 32.0000 1.9730 1.9745 418.1201 418.4995 0.0569 -1.0000 -1.0000 3816818 1586785160.90 151.5670 59.9982 32.0000 1.9729 1.9744 418.2282 418.6085 0.0571 -1.0000 -1.0000 3816880 1586785161.00 151.5662 59.9982 32.0000 1.9730 1.9745 417.9659 418.3465 0.0571 -1.0000 -1.0000 3816958 1586785161.10 151.5649 59.9982 32.0000 1.9726 1.9741 418.0921 418.4729 0.0571 -1.0000 -1.0000 3817021 1586785161.20 151.5649 59.9982 32.0000 1.9721 1.9735 418.2088 418.5882 0.0569 -1.0000 -1.0000 3817083 1586785161.30 151.5649 59.9982 32.0000 1.9722 1.9737 418.1526 418.5330 0.0570 -1.0000 -1.0000 3817364 1586785161.40 151.5649 59.9982 32.0000 1.9736 1.9751 418.0459 418.4259 0.0572 -1.0000 -1.0000 3817427 1586785161.50 151.5649 59.9982 32.0000 1.9735 1.9750 418.0492 418.4300 0.0571 -1.0000 -1.0000 3817490 1586785161.60 151.5629 59.9982 32.0000 1.9729 1.9744 418.1616 418.5426 0.0571 -1.0000 -1.0000 3817568 1586785161.70 151.5629 59.9982 32.0000 1.9723 1.9737 418.1842 418.5644 0.0571 -1.0000 -1.0000 3817630 1586785161.80 151.5629 59.9982 32.0000 1.9737 1.9751 418.1028 418.4831 0.0571 -1.0000 -1.0000 3817880 1586785161.90 151.5629 59.9982 32.0000 1.9731 1.9746 417.9110 418.2911 0.0571 -1.0000 -1.0000 3817958 1586785162.00 151.5629 59.9982 32.0000 1.9732 1.9747 418.0223 418.4029 0.0571 -1.0000 -1.0000 3818021 1586785162.10 151.5629 59.9982 32.0000 1.9729 1.9743 418.1010 418.4808 0.0569 -1.0000 -1.0000 3818083 1586785162.20 151.4856 59.9982 32.0000 1.9727 1.9742 418.1604 418.5397 0.0569 -1.0000 -1.0000 3818161 1586785162.30 151.4856 59.9982 32.0000 1.9735 1.9750 417.9761 418.3555 0.0570 -1.0000 -1.0000 3818224 1586785162.40 151.4856 59.9982 32.0000 1.9733 1.9748 418.1215 418.5014 0.0570 -1.0000 -1.0000 3818302 1586785162.50 151.4856 59.9982 32.0000 1.9728 1.9743 418.2002 418.5807 0.0570 -1.0000 -1.0000 3818364 1586785162.60 151.4856 59.9982 32.0000 1.9733 1.9747 418.2293 418.6092 0.0570 -1.0000 -1.0000 3818427 1586785162.70 151.4966 59.9982 32.0000 1.9723 1.9738 418.0798 418.4601 0.0571 -1.0000 -1.0000 3818490 1586785162.80 151.5314 59.9982 32.0000 1.9727 1.9742 418.0166 418.3961 0.0569 -1.0000 -1.0000 3818833 1586785162.90 151.5314 59.9982 32.0000 1.9718 1.9732 418.0917 418.4719 0.0572 -1.0000 -1.0000 3818895 1586785163.00 151.5314 59.9982 32.0000 1.9722 1.9736 418.2163 418.5971 0.0571 -1.0000 -1.0000 3818974 1586785163.10 151.5314 59.9982 32.0000 1.9721 1.9736 418.1805 418.5610 0.0571 -1.0000 -1.0000 3819036 1586785163.20 151.5314 59.9982 32.0000 1.9727 1.9742 418.0258 418.4063 0.0571 -1.0000 -1.0000 3819099 1586785163.30 151.4393 59.9982 32.0000 1.9727 1.9742 418.1631 418.5436 0.0571 -1.0000 -1.0000 3819770 1586785163.40 151.4393 59.9982 32.0000 1.9726 1.9741 418.2112 418.5910 0.0570 -1.0000 -1.0000 3819848 1586785163.50 151.4393 59.9982 32.0000 1.9723 1.9738 418.2298 418.6103 0.0570 -1.0000 -1.0000 3819911 1586785163.60 151.4393 59.9982 32.0000 1.9730 1.9745 417.9713 418.3519 0.0571 -1.0000 -1.0000 3819973 1586785163.70 151.4393 59.9982 32.0000 1.9732 1.9747 418.0888 418.4690 0.0571 -1.0000 -1.0000 3820036 1586785163.80 151.4393 59.9982 32.0000 1.9725 1.9739 418.1840 418.5644 0.0570 -1.0000 -1.0000 3820099 1586785163.90 151.5094 59.9982 32.0000 1.9727 1.9742 418.1447 418.5256 0.0571 -1.0000 -1.0000 3820177 1586785164.00 151.5094 59.9982 32.0000 1.9733 1.9748 417.9769 418.3571 0.0570 -1.0000 -1.0000 3820239 1586785164.10 151.5094 59.9982 32.0000 1.9725 1.9740 417.9813 418.3611 0.0570 -1.0000 -1.0000 3820302 1586785164.20 151.5094 59.9982 32.0000 1.9727 1.9741 418.1517 418.5317 0.0570 -1.0000 -1.0000 3820379 1586785164.30 151.5094 59.9982 32.0000 1.9716 1.9731 418.1148 418.4953 0.0572 -1.0000 -1.0000 3820442 1586785164.40 151.4410 59.9982 32.0000 1.9730 1.9745 418.0340 418.4145 0.0570 -1.0000 -1.0000 3820505 1586785164.50 151.4410 59.9982 32.0000 1.9733 1.9747 417.9718 418.3514 0.0570 -1.0000 -1.0000 3820567 1586785164.60 151.4410 59.9982 32.0000 1.9729 1.9743 418.1141 418.4943 0.0570 -1.0000 -1.0000 3820629 1586785164.70 151.4410 59.9982 32.0000 1.9728 1.9743 418.2556 418.6355 0.0570 -1.0000 -1.0000 3820707 1586785164.80 151.4410 59.9982 32.0000 1.9733 1.9748 418.0767 418.4575 0.0572 -1.0000 -1.0000 3820770 1586785164.90 151.4433 59.9981 32.0000 1.9737 1.9752 417.9914 418.3716 0.0571 -1.0000 -1.0000 3820832 1586785165.00 151.4547 59.9981 32.0000 1.9731 1.9745 418.0043 418.3840 0.0570 -1.0000 -1.0000 3820911 1586785165.10 151.4547 59.9981 32.0000 1.9730 1.9745 418.2463 418.6258 0.0570 -1.0000 -1.0000 3820973 1586785165.20 151.4547 59.9981 32.0000 1.9720 1.9735 418.2582 418.6389 0.0572 -1.0000 -1.0000 3821036 1586785165.30 151.4547 59.9981 32.0000 1.9730 1.9745 418.0484 418.4286 0.0570 -1.0000 -1.0000 3821114 1586785165.40 151.4547 59.9981 32.0000 1.9730 1.9745 418.1046 418.4848 0.0571 -1.0000 -1.0000 3821176 1586785165.50 151.4547 59.9981 32.0000 1.9722 1.9737 418.1725 418.5533 0.0571 -1.0000 -1.0000 3821239 1586785165.60 151.5417 59.9981 32.0000 1.9725 1.9740 418.2919 418.6723 0.0570 -1.0000 -1.0000 3821301 1586785165.70 151.5417 59.9981 32.0000 1.9727 1.9742 418.2404 418.6209 0.0571 -1.0000 -1.0000 3821364 1586785165.80 151.5417 59.9981 32.0000 1.9739 1.9753 418.0890 418.4690 0.0570 -1.0000 -1.0000 3821426 1586785165.90 151.5417 59.9981 32.0000 1.9731 1.9745 418.1229 418.5037 0.0572 -1.0000 -1.0000 3821770 1586785166.00 151.5417 59.9981 32.0000 1.9723 1.9738 418.2077 418.5882 0.0571 -1.0000 -1.0000 3821832 1586785166.10 151.4474 59.9981 32.0000 1.9724 1.9739 418.2140 418.5936 0.0569 -1.0000 -1.0000 3821895 1586785166.20 151.4253 59.9981 32.0000 1.9730 1.9745 418.0748 418.4548 0.0571 -1.0000 -1.0000 3821973 1586785166.30 151.4253 59.9981 32.0000 1.9733 1.9748 418.0010 418.3818 0.0571 -1.0000 -1.0000 3822036 1586785166.40 151.4253 59.9981 32.0000 1.9727 1.9742 418.0528 418.4325 0.0570 -1.0000 -1.0000 3822363 1586785166.50 151.4253 59.9981 32.0000 1.9726 1.9741 418.0997 418.4802 0.0571 -1.0000 -1.0000 3822426 1586785166.60 151.4253 59.9981 32.0000 1.9730 1.9745 418.0779 418.4575 0.0570 -1.0000 -1.0000 3822489 1586785166.70 151.5915 59.9981 32.0000 1.9728 1.9743 418.0982 418.4787 0.0571 -1.0000 -1.0000 3822567 1586785166.80 151.5915 59.9981 32.0000 1.9723 1.9738 418.1896 418.5695 0.0569 -1.0000 -1.0000 3822629 1586785166.90 151.5915 59.9981 32.0000 1.9727 1.9742 418.2406 418.6220 0.0572 -1.0000 -1.0000 3822910 1586785167.00 151.5915 59.9981 32.0000 1.9731 1.9746 418.1428 418.5229 0.0570 -1.0000 -1.0000 3822973 1586785167.10 151.5915 59.9981 32.0000 1.9730 1.9745 418.0517 418.4323 0.0571 -1.0000 -1.0000 3823035 1586785167.20 151.5293 59.9981 32.0000 1.9734 1.9749 418.0378 418.4170 0.0569 -1.0000 -1.0000 3823098 1586785167.30 151.5293 59.9981 32.0000 1.9715 1.9730 418.1324 418.5123 0.0570 -1.0000 -1.0000 3823176 1586785167.40 151.5293 59.9981 32.0000 1.9722 1.9737 418.2129 418.5926 0.0569 -1.0000 -1.0000 3823832 1586785167.50 151.5293 59.9981 32.0000 1.9729 1.9744 418.1448 418.5247 0.0571 -1.0000 -1.0000 3823895 1586785167.60 151.5293 59.9981 32.0000 1.9735 1.9750 418.0584 418.4391 0.0571 -1.0000 -1.0000 3823972 1586785167.70 151.5134 59.9981 32.0000 1.9730 1.9745 418.1697 418.5498 0.0570 -1.0000 -1.0000 3824035 1586785167.80 151.4310 59.9981 32.0000 1.9720 1.9734 418.2787 418.6595 0.0571 -1.0000 -1.0000 3824098 1586785167.90 151.4310 59.9981 32.0000 1.9729 1.9743 418.0843 418.4644 0.0571 -1.0000 -1.0000 3824176 1586785168.00 151.4310 59.9981 32.0000 1.9731 1.9746 417.9970 418.3772 0.0571 -1.0000 -1.0000 3824238 1586785168.10 151.4310 59.9981 32.0000 1.9725 1.9740 418.1312 418.5120 0.0571 -1.0000 -1.0000 3824301 1586785168.20 151.4310 59.9981 32.0000 1.9730 1.9745 418.2966 418.6775 0.0572 -1.0000 -1.0000 3824363 1586785168.30 151.5146 59.9981 32.0000 1.9727 1.9742 418.3009 418.6818 0.0571 -1.0000 -1.0000 3824425 1586785168.40 151.5146 59.9981 32.0000 1.9736 1.9750 418.1286 418.5094 0.0572 -1.0000 -1.0000 3824504 1586785168.50 151.5146 59.9981 32.0000 1.9731 1.9746 418.0256 418.4065 0.0570 -1.0000 -1.0000 3824566 1586785168.60 151.5146 59.9981 32.0000 1.9734 1.9748 418.0631 418.4425 0.0569 -1.0000 -1.0000 3824644 1586785168.70 151.5146 59.9981 32.0000 1.9719 1.9733 418.2045 418.5842 0.0570 -1.0000 -1.0000 3824707 1586785168.80 151.5146 59.9981 32.0000 1.9725 1.9740 418.0554 418.4357 0.0571 -1.0000 -1.0000 3824769 1586785168.90 151.5146 59.9981 32.0000 1.9733 1.9747 418.0473 418.4279 0.0571 -1.0000 -1.0000 3824831 1586785169.00 151.3936 59.9981 32.0000 1.9729 1.9744 417.9598 418.3399 0.0571 -1.0000 -1.0000 3824910 1586785169.10 151.3936 59.9981 32.0000 1.9727 1.9742 418.1094 418.4898 0.0570 -1.0000 -1.0000 3824972 1586785169.20 151.3936 59.9981 32.0000 1.9719 1.9734 418.3510 418.7306 0.0570 -1.0000 -1.0000 3825035 1586785169.30 151.3936 59.9981 32.0000 1.9726 1.9741 418.1745 418.5547 0.0571 -1.0000 -1.0000 3825113 1586785169.40 151.3936 59.9981 32.0000 1.9737 1.9752 418.0932 418.4734 0.0571 -1.0000 -1.0000 3825175 1586785169.50 151.4148 59.9981 32.0000 1.9732 1.9747 418.0414 418.4226 0.0571 -1.0000 -1.0000 3825347 1586785169.60 151.4326 59.9981 32.0000 1.9727 1.9742 418.2788 418.6585 0.0570 -1.0000 -1.0000 3825425 1586785169.70 151.4326 59.9981 32.0000 1.9725 1.9740 418.2942 418.6750 0.0572 -1.0000 -1.0000 3825472 1586785169.80 151.4326 59.9981 32.0000 1.9731 1.9746 418.1593 418.5410 0.0572 -1.0000 -1.0000 3825550 1586785169.90 151.4326 59.9981 32.0000 1.9734 1.9748 418.1688 418.5490 0.0571 -1.0000 -1.0000 3825613 1586785170.00 151.4326 59.9981 32.0000 1.9719 1.9734 418.3515 418.7324 0.0571 -1.0000 -1.0000 3825972 1586785170.10 151.4971 59.9984 32.0000 1.9726 1.9740 418.2285 418.6082 0.0570 -1.0000 -1.0000 3826035 1586785170.20 151.4971 59.9984 32.0000 1.9725 1.9740 418.1683 418.5483 0.0570 -1.0000 -1.0000 3826112 1586785170.30 151.4971 59.9984 32.0000 1.9733 1.9748 418.0257 418.4052 0.0569 -1.0000 -1.0000 3826175 1586785170.40 151.4971 59.9984 32.0000 1.9729 1.9744 418.1045 418.4847 0.0571 -1.0000 -1.0000 3826238 1586785170.50 151.4971 59.9984 32.0000 1.9720 1.9735 418.2616 418.6414 0.0569 -1.0000 -1.0000 3826628 1586785170.60 151.4971 59.9984 32.0000 1.9722 1.9737 418.2212 418.6006 0.0570 -1.0000 -1.0000 3826691 1586785170.70 151.4971 59.9984 32.0000 1.9725 1.9740 418.0880 418.4691 0.0572 -1.0000 -1.0000 3826753 1586785170.80 151.4613 59.9984 32.0000 1.9732 1.9747 417.9659 418.3474 0.0573 -1.0000 -1.0000 3826815 1586785170.90 151.4613 59.9984 32.0000 1.9728 1.9743 417.9777 418.3581 0.0571 -1.0000 -1.0000 3826878 1586785171.00 151.4613 59.9984 32.0000 1.9725 1.9740 418.0791 418.4594 0.0571 -1.0000 -1.0000 3827097 1586785171.10 151.4613 59.9984 32.0000 1.9725 1.9740 418.0859 418.4663 0.0571 -1.0000 -1.0000 3827159 1586785171.20 151.4613 59.9984 32.0000 1.9724 1.9739 418.0415 418.4215 0.0570 -1.0000 -1.0000 3827222 1586785171.30 151.4613 59.9984 32.0000 1.9718 1.9733 418.0870 418.4672 0.0571 -1.0000 -1.0000 3827284 1586785171.40 151.5110 59.9984 32.0000 1.9728 1.9743 418.1620 418.5425 0.0571 -1.0000 -1.0000 3827347 1586785171.50 151.5110 59.9984 32.0000 1.9730 1.9745 417.9941 418.3744 0.0571 -1.0000 -1.0000 3827487 1586785171.60 151.5110 59.9984 32.0000 1.9731 1.9746 417.9460 418.3253 0.0569 -1.0000 -1.0000 3827550 1586785171.70 151.5110 59.9984 32.0000 1.9733 1.9747 418.1293 418.5090 0.0570 -1.0000 -1.0000 3827612 1586785171.80 151.5110 59.9984 32.0000 1.9730 1.9745 418.2338 418.6144 0.0571 -1.0000 -1.0000 3827675 1586785171.90 151.5139 59.9984 32.0000 1.9731 1.9746 418.1108 418.4910 0.0571 -1.0000 -1.0000 3827753 1586785172.00 151.5224 59.9984 32.0000 1.9735 1.9750 418.0865 418.4661 0.0569 -1.0000 -1.0000 3828034 1586785172.10 151.5224 59.9984 32.0000 1.9728 1.9743 417.9400 418.3206 0.0571 -1.0000 -1.0000 3828097 1586785172.20 151.5224 59.9984 32.0000 1.9726 1.9741 418.0961 418.4755 0.0570 -1.0000 -1.0000 3828175 1586785172.30 151.5224 59.9984 32.0000 1.9731 1.9746 417.9862 418.3658 0.0570 -1.0000 -1.0000 3828237 1586785172.40 151.5224 59.9984 32.0000 1.9725 1.9740 417.9855 418.3661 0.0571 -1.0000 -1.0000 3828300 1586785172.50 151.5055 59.9984 32.0000 1.9725 1.9739 418.0631 418.4436 0.0571 -1.0000 -1.0000 3828487 1586785172.60 151.4516 59.9984 32.0000 1.9721 1.9736 418.2108 418.5918 0.0572 -1.0000 -1.0000 3828550 1586785172.70 151.4516 59.9984 32.0000 1.9720 1.9735 418.1739 418.5540 0.0570 -1.0000 -1.0000 3828627 1586785172.80 151.4516 59.9984 32.0000 1.9723 1.9738 418.0006 418.3808 0.0570 -1.0000 -1.0000 3828690 1586785172.90 151.4516 59.9984 32.0000 1.9724 1.9739 417.9870 418.3669 0.0570 -1.0000 -1.0000 3828753 1586785173.00 151.4516 59.9984 32.0000 1.9722 1.9737 418.1370 418.5168 0.0570 -1.0000 -1.0000 3828831 1586785173.10 151.4558 59.9984 32.0000 1.9727 1.9742 418.2207 418.6019 0.0572 -1.0000 -1.0000 3829034 1586785173.20 151.4561 59.9984 32.0000 1.9729 1.9744 418.1854 418.5651 0.0570 -1.0000 -1.0000 3829096 1586785173.30 151.4561 59.9984 32.0000 1.9728 1.9743 417.9659 418.3469 0.0571 -1.0000 -1.0000 3829174 1586785173.40 151.4561 59.9984 32.0000 1.9728 1.9742 418.2245 418.6049 0.0571 -1.0000 -1.0000 3829237 1586785173.50 151.4561 59.9984 32.0000 1.9724 1.9739 418.1652 418.5453 0.0570 -1.0000 -1.0000 3829299 1586785173.60 151.4561 59.9984 32.0000 1.9734 1.9748 418.0962 418.4767 0.0571 -1.0000 -1.0000 3829487 1586785173.70 151.4914 59.9984 32.0000 1.9740 1.9755 418.0557 418.4363 0.0571 -1.0000 -1.0000 3829549 1586785173.80 151.4914 59.9984 32.0000 1.9733 1.9748 418.1199 418.5008 0.0572 -1.0000 -1.0000 3829612 1586785173.90 151.4914 59.9984 32.0000 1.9731 1.9746 418.2912 418.6720 0.0571 -1.0000 -1.0000 3829690 1586785174.00 151.4914 59.9984 32.0000 1.9733 1.9748 418.0467 418.4271 0.0571 -1.0000 -1.0000 3829752 1586785174.10 151.4914 59.9984 32.0000 1.9738 1.9753 417.9639 418.3459 0.0573 -1.0000 -1.0000 3829971 1586785174.20 151.4914 59.9984 32.0000 1.9726 1.9741 418.0528 418.4333 0.0570 -1.0000 -1.0000 3830049 1586785174.30 151.4164 59.9984 32.0000 1.9725 1.9739 418.2059 418.5862 0.0571 -1.0000 -1.0000 3830111 1586785174.40 151.4164 59.9984 32.0000 1.9720 1.9735 418.0723 418.4524 0.0570 -1.0000 -1.0000 3830190 1586785174.50 151.4164 59.9984 32.0000 1.9730 1.9744 418.0163 418.3961 0.0571 -1.0000 -1.0000 3830252 1586785174.60 151.4164 59.9984 32.0000 1.9728 1.9743 418.0545 418.4344 0.0570 -1.0000 -1.0000 3830346 1586785174.70 151.4164 59.9984 32.0000 1.9728 1.9743 418.2849 418.6651 0.0571 -1.0000 -1.0000 3830408 1586785174.80 151.5563 59.9990 32.0000 1.9732 1.9747 418.1070 418.4886 0.0573 -1.0000 -1.0000 3830471 1586785174.90 151.5634 59.9991 32.0000 1.9732 1.9747 417.9582 418.3379 0.0568 -1.0000 -1.0000 3830534 1586785175.00 151.5634 59.9991 32.0000 1.9732 1.9747 418.0742 418.4550 0.0571 -1.0000 -1.0000 3830611 1586785175.10 151.5634 59.9991 32.0000 1.9717 1.9732 418.2018 418.5823 0.0570 -1.0000 -1.0000 3830674 1586785175.20 151.5634 59.9991 32.0000 1.9728 1.9743 418.1486 418.5288 0.0571 -1.0000 -1.0000 3831111 1586785175.30 151.5634 59.9991 32.0000 1.9736 1.9751 417.9606 418.3402 0.0570 -1.0000 -1.0000 3831189 1586785175.40 151.5634 59.9991 32.0000 1.9738 1.9753 417.9402 418.3202 0.0570 -1.0000 -1.0000 3831252 1586785175.50 151.5747 59.9991 32.0000 1.9733 1.9748 418.0947 418.4754 0.0572 -1.0000 -1.0000 3831314 1586785175.60 151.5747 59.9991 32.0000 1.9723 1.9738 418.1648 418.5451 0.0571 -1.0000 -1.0000 3831392 1586785175.70 151.5747 59.9991 32.0000 1.9740 1.9755 417.9935 418.3739 0.0571 -1.0000 -1.0000 3831627 1586785175.80 151.5747 59.9991 32.0000 1.9735 1.9750 418.1514 418.5312 0.0570 -1.0000 -1.0000 3831689 1586785175.90 151.5747 59.9991 32.0000 1.9731 1.9746 418.4075 418.7882 0.0571 -1.0000 -1.0000 3831767 1586785176.00 151.5910 59.9991 32.0000 1.9724 1.9738 418.2230 418.6037 0.0571 -1.0000 -1.0000 3831830 1586785176.10 151.5910 59.9991 32.0000 1.9732 1.9747 418.0443 418.4247 0.0571 -1.0000 -1.0000 3831893 1586785176.20 151.5910 59.9991 32.0000 1.9732 1.9746 417.9904 418.3715 0.0572 -1.0000 -1.0000 3832346 1586785176.30 151.5910 59.9991 32.0000 1.9731 1.9746 418.1964 418.5768 0.0571 -1.0000 -1.0000 3832408 1586785176.40 151.5910 59.9991 32.0000 1.9730 1.9745 418.1171 418.4970 0.0570 -1.0000 -1.0000 3832486 1586785176.50 151.5910 59.9991 32.0000 1.9731 1.9746 418.0618 418.4417 0.0571 -1.0000 -1.0000 3832549 1586785176.60 151.4222 59.9991 32.0000 1.9724 1.9739 418.1400 418.5209 0.0572 -1.0000 -1.0000 3832611 1586785176.70 151.4087 59.9991 32.0000 1.9723 1.9738 418.1831 418.5635 0.0570 -1.0000 -1.0000 3832689 1586785176.80 151.4087 59.9991 32.0000 1.9727 1.9742 418.0501 418.4296 0.0570 -1.0000 -1.0000 3832752 1586785176.90 151.4087 59.9991 32.0000 1.9729 1.9744 417.9586 418.3382 0.0569 -1.0000 -1.0000 3832814 1586785177.00 151.4087 59.9991 32.0000 1.9727 1.9742 418.1100 418.4891 0.0569 -1.0000 -1.0000 3832876 1586785177.10 151.5594 59.9991 32.0000 1.9725 1.9740 418.2117 418.5925 0.0571 -1.0000 -1.0000 3832939 1586785177.20 151.5594 59.9991 32.0000 1.9722 1.9737 418.2897 418.6702 0.0570 -1.0000 -1.0000 3833376 1586785177.30 151.5594 59.9991 32.0000 1.9730 1.9745 418.1847 418.5655 0.0572 -1.0000 -1.0000 3833455 1586785177.40 151.5594 59.9991 32.0000 1.9733 1.9748 418.0227 418.4039 0.0571 -1.0000 -1.0000 3833517 1586785177.50 151.5594 59.9991 32.0000 1.9725 1.9740 418.0814 418.4616 0.0571 -1.0000 -1.0000 3833579 1586785177.60 151.5574 59.9991 32.0000 1.9720 1.9735 418.2938 418.6729 0.0569 -1.0000 -1.0000 3833658 1586785177.70 151.4419 59.9991 32.0000 1.9712 1.9727 418.1835 418.5635 0.0570 -1.0000 -1.0000 3833829 1586785177.80 151.4419 59.9991 32.0000 1.9730 1.9745 417.9826 418.3626 0.0570 -1.0000 -1.0000 3833892 1586785177.90 151.4419 59.9991 32.0000 1.9724 1.9738 418.0916 418.4719 0.0571 -1.0000 -1.0000 3833970 1586785178.00 151.4419 59.9991 32.0000 1.9713 1.9728 418.2456 418.6263 0.0571 -1.0000 -1.0000 3834033 1586785178.10 151.4419 59.9991 32.0000 1.9735 1.9750 418.2156 418.5963 0.0571 -1.0000 -1.0000 3834095 1586785178.20 151.5277 59.9991 32.0000 1.9741 1.9756 418.0459 418.4267 0.0572 -1.0000 -1.0000 3834173 1586785178.30 151.6110 59.9991 32.0000 1.9732 1.9746 418.0510 418.4314 0.0570 -1.0000 -1.0000 3834236 1586785178.40 151.6110 59.9991 32.0000 1.9728 1.9742 418.1545 418.5343 0.0570 -1.0000 -1.0000 3834314 1586785178.50 151.6110 59.9991 32.0000 1.9732 1.9746 418.2900 418.6711 0.0571 -1.0000 -1.0000 3834376 1586785178.60 151.6110 59.9991 32.0000 1.9725 1.9740 418.1602 418.5401 0.0570 -1.0000 -1.0000 3834439 1586785178.70 151.6110 59.9991 32.0000 1.9724 1.9739 417.9965 418.3777 0.0572 -1.0000 -1.0000 3834626 1586785178.80 151.6052 59.9991 32.0000 1.9726 1.9741 418.1535 418.5341 0.0571 -1.0000 -1.0000 3834689 1586785178.90 151.4067 59.9991 32.0000 1.9718 1.9733 418.3142 418.6949 0.0571 -1.0000 -1.0000 3834751 1586785179.00 151.4067 59.9991 32.0000 1.9730 1.9745 418.1365 418.5170 0.0571 -1.0000 -1.0000 3834814 1586785179.10 151.4067 59.9991 32.0000 1.9726 1.9741 417.9713 418.3512 0.0571 -1.0000 -1.0000 3834876 1586785179.20 151.4067 59.9991 32.0000 1.9726 1.9740 418.0606 418.4413 0.0571 -1.0000 -1.0000 3835110 1586785179.30 151.4067 59.9991 32.0000 1.9720 1.9734 418.2612 418.6414 0.0571 -1.0000 -1.0000 3835188 1586785179.40 151.5565 59.9991 32.0000 1.9731 1.9746 418.1967 418.5774 0.0571 -1.0000 -1.0000 3835251 1586785179.50 151.5877 59.9991 32.0000 1.9731 1.9746 418.0572 418.4372 0.0570 -1.0000 -1.0000 3835313 1586785179.60 151.5877 59.9991 32.0000 1.9730 1.9745 418.0699 418.4495 0.0570 -1.0000 -1.0000 3835376 1586785179.70 151.5877 59.9991 32.0000 1.9730 1.9744 418.1989 418.5788 0.0569 -1.0000 -1.0000 3835438 1586785179.80 151.5877 59.9991 32.0000 1.9728 1.9742 418.2708 418.6507 0.0570 -1.0000 -1.0000 3835860 1586785179.90 151.5877 59.9991 32.0000 1.9737 1.9751 418.1081 418.4889 0.0571 -1.0000 -1.0000 3835938 1586785180.00 151.4688 59.9990 32.0000 1.9727 1.9742 418.1305 418.5106 0.0570 -1.0000 -1.0000 3836001 1586785180.10 151.4688 59.9990 32.0000 1.9728 1.9743 418.2059 418.5855 0.0570 -1.0000 -1.0000 3836063 1586785180.20 151.4688 59.9990 32.0000 1.9723 1.9737 418.1786 418.5584 0.0570 -1.0000 -1.0000 3836142 1586785180.30 151.4688 59.9990 32.0000 1.9736 1.9751 417.9960 418.3757 0.0570 -1.0000 -1.0000 3836235 1586785180.40 151.4688 59.9990 32.0000 1.9731 1.9745 418.0608 418.4408 0.0570 -1.0000 -1.0000 3836313 1586785180.50 151.4757 59.9990 32.0000 1.9727 1.9742 418.1913 418.5722 0.0571 -1.0000 -1.0000 3836376 1586785180.60 151.5073 59.9990 32.0000 1.9728 1.9743 418.2976 418.6785 0.0572 -1.0000 -1.0000 3836438 1586785180.70 151.5073 59.9990 32.0000 1.9727 1.9742 418.0424 418.4227 0.0570 -1.0000 -1.0000 3836516 1586785180.80 151.5073 59.9990 32.0000 1.9729 1.9744 418.0388 418.4194 0.0571 -1.0000 -1.0000 3836782 1586785180.90 151.5073 59.9990 32.0000 1.9725 1.9740 418.0334 418.4136 0.0571 -1.0000 -1.0000 3836844 1586785181.00 151.5073 59.9990 32.0000 1.9725 1.9739 418.2334 418.6140 0.0571 -1.0000 -1.0000 3836922 1586785181.10 151.5073 59.9990 32.0000 1.9733 1.9748 418.0339 418.4139 0.0570 -1.0000 -1.0000 3836985 1586785181.20 151.5073 59.9990 32.0000 1.9738 1.9752 417.9651 418.3442 0.0570 -1.0000 -1.0000 3837047 1586785181.30 151.4767 59.9990 32.0000 1.9725 1.9740 418.1412 418.5217 0.0571 -1.0000 -1.0000 3837391 1586785181.40 151.4767 59.9990 32.0000 1.9726 1.9741 418.2077 418.5877 0.0571 -1.0000 -1.0000 3837454 1586785181.50 151.4767 59.9990 32.0000 1.9731 1.9746 418.1324 418.5130 0.0571 -1.0000 -1.0000 3837516 1586785181.60 151.5153 59.9990 32.0000 1.9734 1.9749 418.1084 418.4885 0.0570 -1.0000 -1.0000 3837578 1586785181.70 151.5380 59.9990 32.0000 1.9738 1.9753 418.0073 418.3871 0.0570 -1.0000 -1.0000 3837641 1586785181.80 151.5380 59.9990 32.0000 1.9724 1.9738 418.1101 418.4902 0.0571 -1.0000 -1.0000 3837828 1586785181.90 151.5380 59.9990 32.0000 1.9726 1.9741 418.2409 418.6225 0.0572 -1.0000 -1.0000 3837907 1586785182.00 151.5380 59.9990 32.0000 1.9732 1.9747 418.0176 418.3985 0.0572 -1.0000 -1.0000 3837969 1586785182.10 151.5380 59.9990 32.0000 1.9734 1.9749 417.9571 418.3379 0.0572 -1.0000 -1.0000 3838032 1586785182.20 151.5380 59.9990 32.0000 1.9728 1.9743 418.2640 418.6447 0.0571 -1.0000 -1.0000 3838094 1586785182.30 151.4893 59.9990 32.0000 1.9730 1.9744 418.2689 418.6485 0.0570 -1.0000 -1.0000 3838157 1586785182.40 151.4893 59.9990 32.0000 1.9726 1.9741 418.1633 418.5439 0.0572 -1.0000 -1.0000 3838360 1586785182.50 151.4893 59.9990 32.0000 1.9731 1.9745 417.9550 418.3356 0.0571 -1.0000 -1.0000 3838422 1586785182.60 151.4893 59.9990 32.0000 1.9733 1.9748 418.1404 418.5209 0.0571 -1.0000 -1.0000 3838485 1586785182.70 151.4893 59.9990 32.0000 1.9725 1.9739 418.2424 418.6237 0.0572 -1.0000 -1.0000 3838547 1586785182.80 151.4893 59.9990 32.0000 1.9728 1.9743 418.2912 418.6724 0.0571 -1.0000 -1.0000 3838609 1586785182.90 151.5369 59.9990 32.0000 1.9743 1.9758 418.1862 418.5658 0.0569 -1.0000 -1.0000 3838891 1586785183.00 151.5457 59.9990 32.0000 1.9736 1.9750 418.0927 418.4722 0.0570 -1.0000 -1.0000 3838969 1586785183.10 151.5457 59.9990 32.0000 1.9727 1.9742 418.1930 418.5741 0.0572 -1.0000 -1.0000 3839031 1586785183.20 151.5457 59.9990 32.0000 1.9725 1.9740 418.2825 418.6637 0.0572 -1.0000 -1.0000 3839094 1586785183.30 151.5457 59.9990 32.0000 1.9732 1.9747 418.0184 418.3990 0.0571 -1.0000 -1.0000 3839156 1586785183.40 151.5155 59.9990 32.0000 1.9735 1.9750 417.9455 418.3256 0.0571 -1.0000 -1.0000 3839484 1586785183.50 151.5155 59.9990 32.0000 1.9729 1.9744 418.0308 418.4115 0.0572 -1.0000 -1.0000 3839547 1586785183.60 151.5155 59.9990 32.0000 1.9723 1.9738 418.2227 418.6040 0.0572 -1.0000 -1.0000 3839625 1586785183.70 151.5155 59.9990 32.0000 1.9726 1.9741 418.1730 418.5538 0.0572 -1.0000 -1.0000 3839687 1586785183.80 151.5155 59.9990 32.0000 1.9732 1.9747 418.0107 418.3913 0.0571 -1.0000 -1.0000 3839750 1586785183.90 151.5155 59.9990 32.0000 1.9730 1.9745 418.0969 418.4768 0.0570 -1.0000 -1.0000 3839860 1586785184.00 151.4986 59.9990 32.0000 1.9724 1.9739 418.1496 418.5300 0.0571 -1.0000 -1.0000 3839922 1586785184.10 151.4405 59.9990 32.0000 1.9724 1.9739 418.1052 418.4851 0.0570 -1.0000 -1.0000 3839984 1586785184.20 151.4405 59.9990 32.0000 1.9731 1.9746 418.0020 418.3819 0.0571 -1.0000 -1.0000 3840062 1586785184.30 151.4405 59.9990 32.0000 1.9728 1.9743 418.1320 418.5124 0.0571 -1.0000 -1.0000 3840125 1586785184.40 151.4405 59.9990 32.0000 1.9726 1.9741 418.1205 418.5008 0.0571 -1.0000 -1.0000 3840375 1586785184.50 151.4405 59.9990 32.0000 1.9731 1.9746 417.9753 418.3555 0.0570 -1.0000 -1.0000 3840437 1586785184.60 151.5722 59.9990 32.0000 1.9729 1.9744 418.0878 418.4685 0.0571 -1.0000 -1.0000 3840500 1586785184.70 151.5722 59.9990 32.0000 1.9720 1.9735 418.3115 418.6908 0.0569 -1.0000 -1.0000 3840578 1586785184.80 151.5722 59.9990 32.0000 1.9732 1.9747 418.1315 418.5112 0.0570 -1.0000 -1.0000 3840640 1586785184.90 151.5722 59.9990 32.0000 1.9731 1.9746 418.1779 418.5582 0.0570 -1.0000 -1.0000 3840859 1586785185.00 151.5722 59.9990 32.0000 1.9738 1.9753 417.9951 418.3745 0.0569 -1.0000 -1.0000 3840937 1586785185.10 151.5722 59.9990 32.0000 1.9722 1.9737 418.0556 418.4362 0.0572 -1.0000 -1.0000 3840984 1586785185.20 151.5722 59.9990 32.0000 1.9723 1.9738 418.2216 418.6025 0.0571 -1.0000 -1.0000 3841046 1586785185.30 151.4992 59.9986 32.0000 1.9731 1.9745 418.2649 418.6461 0.0572 -1.0000 -1.0000 3841125 1586785185.40 151.4276 59.9982 32.0000 1.9729 1.9744 418.1128 418.4923 0.0570 -1.0000 -1.0000 3841375 1586785185.50 151.4276 59.9982 32.0000 1.9736 1.9751 418.1346 418.5156 0.0571 -1.0000 -1.0000 3841437 1586785185.60 151.4276 59.9982 32.0000 1.9726 1.9740 418.2737 418.6537 0.0570 -1.0000 -1.0000 3841499 1586785185.70 151.5484 59.9982 32.0000 1.9727 1.9742 418.3035 418.6838 0.0570 -1.0000 -1.0000 3841562 1586785185.80 151.5484 59.9982 32.0000 1.9733 1.9748 418.1783 418.5589 0.0571 -1.0000 -1.0000 3841624 1586785185.90 151.5484 59.9982 32.0000 1.9736 1.9751 418.1037 418.4844 0.0571 -1.0000 -1.0000 3842593 1586785186.00 151.5484 59.9982 32.0000 1.9734 1.9749 418.1009 418.4817 0.0571 -1.0000 -1.0000 3842656 1586785186.10 151.5484 59.9982 32.0000 1.9731 1.9746 418.1911 418.5718 0.0572 -1.0000 -1.0000 3842718 1586785186.20 151.5484 59.9982 32.0000 1.9724 1.9738 418.2978 418.6788 0.0571 -1.0000 -1.0000 3842796 1586785186.30 151.5657 59.9982 32.0000 1.9729 1.9744 418.1225 418.5030 0.0571 -1.0000 -1.0000 3842859 1586785186.40 151.5657 59.9982 32.0000 1.9734 1.9749 418.0919 418.4724 0.0570 -1.0000 -1.0000 3842937 1586785186.50 151.5657 59.9982 32.0000 1.9733 1.9748 417.9777 418.3574 0.0570 -1.0000 -1.0000 3842999 1586785186.60 151.5657 59.9982 32.0000 1.9719 1.9734 418.1402 418.5208 0.0571 -1.0000 -1.0000 3843062 1586785186.70 151.5657 59.9982 32.0000 1.9729 1.9744 418.0435 418.4231 0.0569 -1.0000 -1.0000 3843124 1586785186.80 151.5601 59.9982 32.0000 1.9741 1.9756 418.0015 418.3821 0.0572 -1.0000 -1.0000 3843187 1586785186.90 151.4943 59.9982 32.0000 1.9733 1.9747 418.1954 418.5761 0.0571 -1.0000 -1.0000 3843249 1586785187.00 151.4943 59.9982 32.0000 1.9717 1.9732 418.3227 418.7038 0.0572 -1.0000 -1.0000 3843530 1586785187.10 151.4943 59.9982 32.0000 1.9728 1.9743 418.3056 418.6859 0.0570 -1.0000 -1.0000 3843608 1586785187.20 151.4943 59.9982 32.0000 1.9731 1.9746 418.0362 418.4163 0.0570 -1.0000 -1.0000 3843655 1586785187.30 151.4943 59.9982 32.0000 1.9734 1.9749 418.0050 418.3852 0.0571 -1.0000 -1.0000 3843733 1586785187.40 151.4752 59.9982 32.0000 1.9724 1.9739 418.1027 418.4823 0.0570 -1.0000 -1.0000 3843796 1586785187.50 151.4752 59.9982 32.0000 1.9719 1.9734 418.3073 418.6877 0.0571 -1.0000 -1.0000 3843858 1586785187.60 151.5334 59.9982 32.0000 1.9719 1.9734 418.2764 418.6576 0.0572 -1.0000 -1.0000 3843937 1586785187.70 151.4164 59.9982 32.0000 1.9727 1.9742 418.1926 418.5741 0.0572 -1.0000 -1.0000 3843999 1586785187.80 151.4164 59.9982 32.0000 1.9726 1.9741 418.1682 418.5485 0.0571 -1.0000 -1.0000 3844062 1586785187.90 151.4164 59.9982 32.0000 1.9724 1.9739 418.2889 418.6695 0.0571 -1.0000 -1.0000 3844124 1586785188.00 151.4164 59.9982 32.0000 1.9721 1.9736 418.3804 418.7616 0.0571 -1.0000 -1.0000 3844187 1586785188.10 151.4164 59.9982 32.0000 1.9728 1.9743 418.0842 418.4643 0.0571 -1.0000 -1.0000 3844264 1586785188.20 151.4164 59.9982 32.0000 1.9729 1.9744 418.0039 418.3842 0.0571 -1.0000 -1.0000 3844327 1586785188.30 151.4164 59.9982 32.0000 1.9724 1.9739 418.0711 418.4516 0.0571 -1.0000 -1.0000 3844390 1586785188.40 151.4164 59.9982 32.0000 1.9727 1.9742 418.2026 418.5826 0.0570 -1.0000 -1.0000 3844468 1586785188.50 151.5166 59.9982 32.0000 1.9723 1.9738 418.2920 418.6725 0.0571 -1.0000 -1.0000 3844530 1586785188.60 151.5166 59.9982 32.0000 1.9742 1.9757 418.1335 418.5144 0.0572 -1.0000 -1.0000 3844593 1586785188.70 151.5166 59.9982 32.0000 1.9739 1.9754 418.0902 418.4707 0.0571 -1.0000 -1.0000 3844671 1586785188.80 151.5166 59.9982 32.0000 1.9733 1.9748 418.1000 418.4801 0.0571 -1.0000 -1.0000 3844733 1586785188.90 151.5166 59.9982 32.0000 1.9732 1.9747 418.2745 418.6558 0.0571 -1.0000 -1.0000 3844796 1586785189.00 151.5166 59.9982 32.0000 1.9732 1.9747 418.0744 418.4550 0.0571 -1.0000 -1.0000 3845030 1586785189.10 151.5166 59.9982 32.0000 1.9730 1.9744 418.0247 418.4048 0.0570 -1.0000 -1.0000 3845092 1586785189.20 151.5166 59.9982 32.0000 1.9727 1.9742 418.2481 418.6283 0.0570 -1.0000 -1.0000 3845155 1586785189.30 151.5166 59.9982 32.0000 1.9732 1.9747 418.2473 418.6281 0.0572 -1.0000 -1.0000 3845217 1586785189.40 151.5166 59.9982 32.0000 1.9732 1.9747 418.1087 418.4890 0.0571 -1.0000 -1.0000 3845280 1586785189.50 151.5166 59.9982 32.0000 1.9737 1.9752 417.9691 418.3494 0.0570 -1.0000 -1.0000 3845342 1586785189.60 151.5166 59.9982 32.0000 1.9738 1.9753 418.1916 418.5714 0.0570 -1.0000 -1.0000 3845702 1586785189.70 151.5166 59.9982 32.0000 1.9729 1.9744 418.3115 418.6935 0.0573 -1.0000 -1.0000 3845764 1586785189.80 151.5166 59.9982 32.0000 1.9729 1.9744 418.2769 418.6582 0.0572 -1.0000 -1.0000 3845827 1586785189.90 151.5311 59.9982 32.0000 1.9736 1.9751 418.0331 418.4133 0.0570 -1.0000 -1.0000 3845905 1586785190.00 151.5311 59.9982 32.0000 1.9729 1.9744 418.1169 418.4967 0.0570 -1.0000 -1.0000 3845967 1586785190.10 151.5311 59.9982 32.0000 1.9721 1.9736 418.2246 418.6043 0.0570 -1.0000 -1.0000 3846139 1586785190.20 151.5311 59.9982 32.0000 1.9724 1.9738 418.2348 418.6155 0.0571 -1.0000 -1.0000 3846217 1586785190.30 151.5311 59.9982 32.0000 1.9731 1.9746 418.0673 418.4481 0.0571 -1.0000 -1.0000 3846280 1586785190.40 151.5311 59.9982 32.0000 1.9723 1.9738 418.0266 418.4059 0.0570 -1.0000 -1.0000 3846358 1586785190.50 151.5901 59.9982 32.0000 1.9728 1.9743 418.2582 418.6393 0.0572 -1.0000 -1.0000 3846420 1586785190.60 151.5901 59.9982 32.0000 1.9730 1.9744 418.2779 418.6593 0.0572 -1.0000 -1.0000 3846608 1586785190.70 151.5901 59.9982 32.0000 1.9739 1.9753 418.0591 418.4391 0.0571 -1.0000 -1.0000 3846670 1586785190.80 151.5901 59.9982 32.0000 1.9728 1.9743 417.9609 418.3424 0.0573 -1.0000 -1.0000 3846733 1586785190.90 151.5793 59.9982 32.0000 1.9725 1.9739 418.1870 418.5681 0.0571 -1.0000 -1.0000 3846795 1586785191.00 151.5040 59.9982 32.0000 1.9719 1.9734 418.2466 418.6274 0.0572 -1.0000 -1.0000 3846873 1586785191.10 151.5040 59.9982 32.0000 1.9728 1.9743 418.1426 418.5232 0.0570 -1.0000 -1.0000 3847154 1586785191.20 151.5040 59.9982 32.0000 1.9734 1.9749 418.1506 418.5317 0.0572 -1.0000 -1.0000 3847217 1586785191.30 151.5040 59.9982 32.0000 1.9728 1.9743 418.0721 418.4525 0.0571 -1.0000 -1.0000 3847295 1586785191.40 151.5040 59.9982 32.0000 1.9720 1.9734 418.2756 418.6563 0.0571 -1.0000 -1.0000 3847358 1586785191.50 151.4810 59.9982 32.0000 1.9726 1.9741 418.2594 418.6407 0.0572 -1.0000 -1.0000 3847420 1586785191.60 151.4810 59.9982 32.0000 1.9726 1.9741 418.0782 418.4585 0.0571 -1.0000 -1.0000 3847810 1586785191.70 151.4810 59.9982 32.0000 1.9734 1.9749 417.9673 418.3484 0.0572 -1.0000 -1.0000 3847873 1586785191.80 151.4810 59.9982 32.0000 1.9726 1.9741 418.0595 418.4401 0.0572 -1.0000 -1.0000 3847936 1586785191.90 151.4810 59.9982 32.0000 1.9724 1.9739 418.2765 418.6572 0.0570 -1.0000 -1.0000 3848014 1586785192.00 151.4635 59.9982 32.0000 1.9721 1.9736 418.2973 418.6775 0.0570 -1.0000 -1.0000 3848076 1586785192.10 151.4533 59.9982 32.0000 1.9720 1.9734 418.1771 418.5577 0.0572 -1.0000 -1.0000 3848295 1586785192.20 151.4533 59.9982 32.0000 1.9728 1.9743 418.1380 418.5193 0.0571 -1.0000 -1.0000 3848373 1586785192.30 151.4533 59.9982 32.0000 1.9724 1.9739 418.2296 418.6104 0.0571 -1.0000 -1.0000 3848436 1586785192.40 151.4533 59.9982 32.0000 1.9723 1.9737 418.2889 418.6690 0.0571 -1.0000 -1.0000 3848498 1586785192.50 151.4533 59.9982 32.0000 1.9730 1.9744 418.1681 418.5491 0.0572 -1.0000 -1.0000 3848561 1586785192.60 151.4533 59.9982 32.0000 1.9734 1.9749 418.0613 418.4408 0.0570 -1.0000 -1.0000 3848951 1586785192.70 151.4533 59.9982 32.0000 1.9737 1.9752 418.0925 418.4737 0.0572 -1.0000 -1.0000 3849029 1586785192.80 151.4533 59.9982 32.0000 1.9729 1.9743 418.2115 418.5914 0.0569 -1.0000 -1.0000 3849091 1586785192.90 151.5045 59.9982 32.0000 1.9723 1.9737 418.2898 418.6712 0.0571 -1.0000 -1.0000 3849154 1586785193.00 151.6118 59.9982 32.0000 1.9730 1.9745 418.1551 418.5352 0.0571 -1.0000 -1.0000 3849232 1586785193.10 151.6118 59.9982 32.0000 1.9728 1.9743 418.0637 418.4444 0.0571 -1.0000 -1.0000 3849295 1586785193.20 151.5148 59.9982 32.0000 1.9733 1.9748 417.9872 418.3676 0.0571 -1.0000 -1.0000 3849357 1586785193.30 151.4501 59.9982 32.0000 1.9732 1.9747 418.1820 418.5624 0.0570 -1.0000 -1.0000 3849419 1586785193.40 151.4501 59.9982 32.0000 1.9727 1.9742 418.1791 418.5601 0.0572 -1.0000 -1.0000 3849482 1586785193.50 151.4501 59.9982 32.0000 1.9733 1.9748 418.0162 418.3969 0.0572 -1.0000 -1.0000 3849544 1586785193.60 151.4501 59.9982 32.0000 1.9736 1.9751 418.0979 418.4793 0.0572 -1.0000 -1.0000 3849623 1586785193.70 151.4501 59.9982 32.0000 1.9728 1.9742 418.2414 418.6232 0.0573 -1.0000 -1.0000 3850201 1586785193.80 151.5074 59.9982 32.0000 1.9730 1.9745 418.3773 418.7584 0.0571 -1.0000 -1.0000 3850263 1586785193.90 151.5074 59.9982 32.0000 1.9735 1.9750 418.2659 418.6464 0.0571 -1.0000 -1.0000 3850341 1586785194.00 151.5074 59.9982 32.0000 1.9737 1.9751 418.0308 418.4106 0.0570 -1.0000 -1.0000 3850404 1586785194.10 151.5074 59.9982 32.0000 1.9734 1.9749 418.1687 418.5508 0.0573 -1.0000 -1.0000 3850466 1586785194.20 151.5074 59.9982 32.0000 1.9728 1.9743 418.3265 418.7077 0.0571 -1.0000 -1.0000 3850529 1586785194.30 151.5917 59.9982 32.0000 1.9731 1.9746 418.3380 418.7192 0.0572 -1.0000 -1.0000 3850591 1586785194.40 151.6339 59.9982 32.0000 1.9735 1.9750 418.2196 418.6006 0.0571 -1.0000 -1.0000 3850669 1586785194.50 151.6339 59.9982 32.0000 1.9734 1.9749 418.1742 418.5552 0.0573 -1.0000 -1.0000 3850732 1586785194.60 151.6339 59.9982 32.0000 1.9723 1.9738 418.2316 418.6130 0.0572 -1.0000 -1.0000 3850794 1586785194.70 151.6339 59.9982 32.0000 1.9723 1.9738 418.2953 418.6753 0.0570 -1.0000 -1.0000 3850872 1586785194.80 151.6339 59.9982 32.0000 1.9730 1.9745 418.0485 418.4283 0.0570 -1.0000 -1.0000 3850935 1586785194.90 151.3607 59.9982 32.0000 1.9733 1.9748 417.9463 418.3262 0.0571 -1.0000 -1.0000 3850997 1586785195.00 151.3607 59.9982 32.0000 1.9726 1.9741 418.1119 418.4928 0.0571 -1.0000 -1.0000 3851060 1586785195.10 151.3607 59.9982 32.0000 1.9720 1.9735 418.2429 418.6234 0.0571 -1.0000 -1.0000 3851122 1586785195.20 151.3607 59.9982 32.0000 1.9723 1.9738 418.1454 418.5256 0.0571 -1.0000 -1.0000 3851357 1586785195.30 151.3607 59.9982 32.0000 1.9727 1.9742 417.9339 418.3145 0.0571 -1.0000 -1.0000 3851435 1586785195.40 151.3607 59.9982 32.0000 1.9729 1.9744 417.9737 418.3532 0.0569 -1.0000 -1.0000 3851497 1586785195.50 151.3607 59.9982 32.0000 1.9728 1.9742 418.0222 418.4020 0.0570 -1.0000 -1.0000 3851560 1586785195.60 151.3607 59.9982 32.0000 1.9722 1.9737 418.1585 418.5393 0.0571 -1.0000 -1.0000 3851622 1586785195.70 151.3607 59.9982 32.0000 1.9721 1.9736 418.0279 418.4087 0.0572 -1.0000 -1.0000 3851857 1586785195.80 151.3607 59.9982 32.0000 1.9725 1.9739 417.9792 418.3595 0.0571 -1.0000 -1.0000 3851919 1586785195.90 151.3607 59.9982 32.0000 1.9728 1.9743 418.1658 418.5462 0.0571 -1.0000 -1.0000 3851982 1586785196.00 151.3607 59.9982 32.0000 1.9722 1.9736 418.1940 418.5746 0.0571 -1.0000 -1.0000 3852044 1586785196.10 151.4775 59.9982 32.0000 1.9721 1.9736 418.2555 418.6356 0.0571 -1.0000 -1.0000 3852106 1586785196.20 151.4775 59.9982 32.0000 1.9729 1.9744 418.0800 418.4614 0.0573 -1.0000 -1.0000 3852872 1586785196.30 151.4775 59.9982 32.0000 1.9728 1.9742 418.0568 418.4366 0.0569 -1.0000 -1.0000 3852934 1586785196.40 151.4775 59.9982 32.0000 1.9726 1.9741 418.1201 418.5001 0.0571 -1.0000 -1.0000 3853012 1586785196.50 151.4775 59.9982 32.0000 1.9721 1.9735 418.2826 418.6633 0.0571 -1.0000 -1.0000 3853075 1586785196.60 151.4888 59.9982 32.0000 1.9730 1.9745 418.2286 418.6092 0.0571 -1.0000 -1.0000 3853137 1586785196.70 151.5145 59.9982 32.0000 1.9734 1.9749 418.1068 418.4865 0.0571 -1.0000 -1.0000 3853215 1586785196.80 151.5145 59.9982 32.0000 1.9731 1.9746 418.1218 418.5029 0.0572 -1.0000 -1.0000 3853294 1586785196.90 151.5145 59.9982 32.0000 1.9723 1.9738 418.2281 418.6095 0.0572 -1.0000 -1.0000 3853356 1586785197.00 151.5145 59.9982 32.0000 1.9729 1.9744 418.1311 418.5120 0.0571 -1.0000 -1.0000 3853434 1586785197.10 151.5145 59.9982 32.0000 1.9730 1.9745 417.9904 418.3706 0.0571 -1.0000 -1.0000 3853497 1586785197.20 151.4949 59.9982 32.0000 1.9734 1.9749 417.8798 418.2604 0.0572 -1.0000 -1.0000 3853559 1586785197.30 151.4949 59.9982 32.0000 1.9728 1.9743 418.1617 418.5429 0.0571 -1.0000 -1.0000 3853637 1586785197.40 151.4949 59.9982 32.0000 1.9723 1.9737 418.1949 418.5748 0.0570 -1.0000 -1.0000 3853700 1586785197.50 151.4949 59.9982 32.0000 1.9730 1.9745 418.0178 418.3974 0.0570 -1.0000 -1.0000 3853762 1586785197.60 151.4949 59.9982 32.0000 1.9728 1.9743 418.0094 418.3897 0.0571 -1.0000 -1.0000 3853825 1586785197.70 151.5028 59.9982 32.0000 1.9727 1.9742 418.0711 418.4518 0.0571 -1.0000 -1.0000 3853887 1586785197.80 151.5087 59.9982 32.0000 1.9724 1.9739 418.1958 418.5764 0.0571 -1.0000 -1.0000 3854481 1586785197.90 151.5087 59.9982 32.0000 1.9732 1.9747 417.9826 418.3623 0.0570 -1.0000 -1.0000 3854559 1586785198.00 151.5087 59.9982 32.0000 1.9731 1.9746 417.9707 418.3501 0.0569 -1.0000 -1.0000 3854621 1586785198.10 151.5087 59.9982 32.0000 1.9725 1.9740 418.1330 418.5136 0.0571 -1.0000 -1.0000 3854684 1586785198.20 151.5087 59.9982 32.0000 1.9723 1.9738 418.1861 418.5672 0.0571 -1.0000 -1.0000 3854762 1586785198.30 151.5087 59.9982 32.0000 1.9733 1.9747 418.0921 418.4731 0.0572 -1.0000 -1.0000 3854824 1586785198.40 151.5087 59.9982 32.0000 1.9732 1.9746 418.0028 418.3827 0.0571 -1.0000 -1.0000 3854903 1586785198.50 151.5087 59.9982 32.0000 1.9726 1.9741 418.0821 418.4634 0.0572 -1.0000 -1.0000 3854965 1586785198.60 151.4165 59.9982 32.0000 1.9727 1.9741 418.1867 418.5670 0.0570 -1.0000 -1.0000 3855028 1586785198.70 151.3927 59.9982 32.0000 1.9724 1.9739 418.2191 418.5997 0.0571 -1.0000 -1.0000 3855090 1586785198.80 151.3927 59.9982 32.0000 1.9729 1.9743 418.1073 418.4872 0.0571 -1.0000 -1.0000 3855153 1586785198.90 151.3927 59.9982 32.0000 1.9732 1.9747 418.1118 418.4938 0.0574 -1.0000 -1.0000 3855215 1586785199.00 151.3927 59.9982 32.0000 1.9726 1.9740 418.2495 418.6306 0.0571 -1.0000 -1.0000 3855293 1586785199.10 151.3927 59.9982 32.0000 1.9717 1.9732 418.1904 418.5712 0.0571 -1.0000 -1.0000 3855356 1586785199.20 151.3927 59.9982 32.0000 1.9732 1.9747 418.0152 418.3961 0.0572 -1.0000 -1.0000 3855418 1586785199.30 151.3927 59.9982 32.0000 1.9734 1.9749 418.0777 418.4584 0.0571 -1.0000 -1.0000 3855887 1586785199.40 151.3927 59.9982 32.0000 1.9728 1.9743 418.1207 418.5011 0.0571 -1.0000 -1.0000 3855949 1586785199.50 151.5108 59.9986 32.0000 1.9722 1.9737 418.2738 418.6539 0.0570 -1.0000 -1.0000 3856012 1586785199.60 151.5108 59.9986 32.0000 1.9727 1.9742 418.1515 418.5326 0.0571 -1.0000 -1.0000 3856090 1586785199.70 151.5108 59.9986 32.0000 1.9732 1.9747 418.1035 418.4839 0.0571 -1.0000 -1.0000 3856153 1586785199.80 151.5108 59.9986 32.0000 1.9732 1.9747 418.0376 418.4171 0.0570 -1.0000 -1.0000 3856215 1586785199.90 151.5108 59.9986 32.0000 1.9728 1.9743 418.0359 418.4165 0.0571 -1.0000 -1.0000 3856293 1586785200.00 151.5108 59.9986 32.0000 1.9717 1.9732 418.1289 418.5088 0.0569 -1.0000 -1.0000 3856356 1586785200.10 151.5108 59.9986 32.0000 1.9728 1.9742 418.1776 418.5580 0.0571 -1.0000 -1.0000 3856418 1586785200.20 151.5108 59.9986 32.0000 1.9735 1.9750 418.0701 418.4508 0.0571 -1.0000 -1.0000 3856480 1586785200.30 151.5108 59.9986 32.0000 1.9731 1.9745 418.1205 418.5014 0.0571 -1.0000 -1.0000 3856715 1586785200.40 151.5108 59.9986 32.0000 1.9718 1.9733 418.2099 418.5909 0.0571 -1.0000 -1.0000 3856793 1586785200.50 151.5108 59.9986 32.0000 1.9720 1.9735 418.2769 418.6568 0.0569 -1.0000 -1.0000 3856855 1586785200.60 151.5108 59.9986 32.0000 1.9717 1.9731 418.2488 418.6300 0.0573 -1.0000 -1.0000 3856918 1586785200.70 151.5412 59.9986 32.0000 1.9722 1.9736 418.1762 418.5577 0.0572 -1.0000 -1.0000 3856980 1586785200.80 151.5575 59.9986 32.0000 1.9732 1.9747 418.0736 418.4531 0.0569 -1.0000 -1.0000 3857261 1586785200.90 151.5575 59.9986 32.0000 1.9735 1.9749 417.9783 418.3580 0.0570 -1.0000 -1.0000 3857324 1586785201.00 151.5575 59.9986 32.0000 1.9731 1.9745 418.1298 418.5088 0.0569 -1.0000 -1.0000 3857402 1586785201.10 151.5575 59.9986 32.0000 1.9727 1.9742 418.1396 418.5193 0.0571 -1.0000 -1.0000 3857464 1586785201.20 151.5575 59.9986 32.0000 1.9732 1.9747 418.0303 418.4104 0.0570 -1.0000 -1.0000 3857527 1586785201.30 151.5575 59.9986 32.0000 1.9723 1.9738 418.0470 418.4272 0.0570 -1.0000 -1.0000 3857589 1586785201.40 151.5575 59.9986 32.0000 1.9723 1.9738 418.2182 418.5980 0.0570 -1.0000 -1.0000 3857652 1586785201.50 151.5575 59.9986 32.0000 1.9728 1.9743 418.1942 418.5745 0.0571 -1.0000 -1.0000 3857714 1586785201.60 151.5575 59.9986 32.0000 1.9731 1.9746 418.1753 418.5563 0.0571 -1.0000 -1.0000 3857793 1586785201.70 151.5575 59.9986 32.0000 1.9733 1.9748 418.0630 418.4431 0.0570 -1.0000 -1.0000 3857855 1586785201.80 151.5575 59.9986 32.0000 1.9737 1.9752 418.0837 418.4646 0.0572 -1.0000 -1.0000 3857917 1586785201.90 151.5575 59.9986 32.0000 1.9718 1.9733 418.2578 418.6393 0.0573 -1.0000 -1.0000 3857996 1586785202.00 151.4618 59.9986 32.0000 1.9720 1.9734 418.2533 418.6348 0.0572 -1.0000 -1.0000 3858058 1586785202.10 151.4618 59.9986 32.0000 1.9726 1.9740 418.2065 418.5873 0.0572 -1.0000 -1.0000 3858121 1586785202.20 151.4618 59.9986 32.0000 1.9739 1.9754 418.1563 418.5378 0.0572 -1.0000 -1.0000 3858183 1586785202.30 151.4618 59.9986 32.0000 1.9730 1.9745 418.2823 418.6626 0.0570 -1.0000 -1.0000 3858246 1586785202.40 151.4618 59.9986 32.0000 1.9724 1.9739 418.2967 418.6765 0.0570 -1.0000 -1.0000 3858433 1586785202.50 151.4631 59.9986 32.0000 1.9719 1.9734 418.2757 418.6563 0.0571 -1.0000 -1.0000 3858496 1586785202.60 151.5178 59.9986 32.0000 1.9734 1.9749 418.1230 418.5034 0.0570 -1.0000 -1.0000 3858558 1586785202.70 151.5178 59.9986 32.0000 1.9735 1.9750 418.0520 418.4322 0.0570 -1.0000 -1.0000 3858636 1586785202.80 151.5178 59.9986 32.0000 1.9733 1.9747 418.0600 418.4405 0.0572 -1.0000 -1.0000 3858699 1586785202.90 151.5178 59.9986 32.0000 1.9726 1.9741 418.2573 418.6388 0.0572 -1.0000 -1.0000 3858933 1586785203.00 151.5178 59.9986 32.0000 1.9732 1.9747 418.1913 418.5713 0.0571 -1.0000 -1.0000 3858995 1586785203.10 151.4995 59.9986 32.0000 1.9740 1.9755 418.0906 418.4701 0.0568 -1.0000 -1.0000 3859058 1586785203.20 151.4995 59.9986 32.0000 1.9737 1.9752 418.0841 418.4655 0.0572 -1.0000 -1.0000 3859120 1586785203.30 151.4995 59.9986 32.0000 1.9737 1.9752 418.1279 418.5077 0.0570 -1.0000 -1.0000 3859198 1586785203.40 151.4995 59.9986 32.0000 1.9721 1.9736 418.2139 418.5935 0.0569 -1.0000 -1.0000 3859417 1586785203.50 151.4995 59.9986 32.0000 1.9727 1.9741 418.1593 418.5401 0.0571 -1.0000 -1.0000 3859480 1586785203.60 151.4718 59.9986 32.0000 1.9726 1.9740 418.0182 418.3983 0.0571 -1.0000 -1.0000 3859558 1586785203.70 151.4112 59.9986 32.0000 1.9726 1.9741 418.1640 418.5444 0.0571 -1.0000 -1.0000 3859620 1586785203.80 151.4112 59.9986 32.0000 1.9718 1.9732 418.3271 418.7075 0.0571 -1.0000 -1.0000 3859683 1586785203.90 151.4112 59.9986 32.0000 1.9721 1.9736 418.2712 418.6514 0.0570 -1.0000 -1.0000 3900386 1586785204.00 151.4112 59.9986 32.0000 1.9731 1.9745 418.1581 418.5383 0.0571 -1.0000 -1.0000 3900448 1586785204.10 151.4112 59.9986 32.0000 1.9733 1.9748 418.1008 418.4810 0.0571 -1.0000 -1.0000 3900511 1586785204.20 151.5040 59.9986 32.0000 1.9717 1.9732 418.1904 418.5714 0.0571 -1.0000 -1.0000 3900589 1586785204.30 151.5040 59.9986 32.0000 1.9726 1.9741 418.3217 418.7030 0.0572 -1.0000 -1.0000 3900636 1586785204.40 151.5040 59.9986 32.0000 1.9732 1.9747 418.2520 418.6329 0.0572 -1.0000 -1.0000 3900714 1586785204.50 151.5040 59.9986 32.0000 1.9739 1.9754 418.0891 418.4703 0.0572 -1.0000 -1.0000 3900776 1586785204.60 151.5040 59.9986 32.0000 1.9730 1.9745 418.1903 418.5704 0.0570 -1.0000 -1.0000 3900839 1586785204.70 151.5836 59.9987 32.0000 1.9728 1.9742 418.3383 418.7190 0.0571 -1.0000 -1.0000 3900917 1586785204.80 151.6172 59.9988 32.0000 1.9735 1.9750 418.0481 418.4288 0.0571 -1.0000 -1.0000 3900979 1586785204.90 151.6172 59.9988 32.0000 1.9730 1.9745 418.2117 418.5927 0.0572 -1.0000 -1.0000 3901557 1586785205.00 151.6172 59.9988 32.0000 1.9727 1.9741 418.3583 418.7388 0.0571 -1.0000 -1.0000 3901635 1586785205.10 151.6172 59.9988 32.0000 1.9723 1.9738 418.2171 418.5974 0.0570 -1.0000 -1.0000 3901698 1586785205.20 151.6172 59.9988 32.0000 1.9725 1.9739 418.1002 418.4806 0.0571 -1.0000 -1.0000 3901760 1586785205.30 151.5004 59.9988 32.0000 1.9739 1.9754 417.9976 418.3786 0.0572 -1.0000 -1.0000 3901838 1586785205.40 151.5004 59.9988 32.0000 1.9729 1.9744 418.1454 418.5267 0.0572 -1.0000 -1.0000 3901901 1586785205.50 151.5004 59.9988 32.0000 1.9730 1.9745 418.2783 418.6589 0.0571 -1.0000 -1.0000 3901963 1586785205.60 151.5004 59.9988 32.0000 1.9739 1.9753 418.1131 418.4925 0.0571 -1.0000 -1.0000 3902057 1586785205.70 151.5004 59.9988 32.0000 1.9744 1.9759 418.0599 418.4411 0.0572 -1.0000 -1.0000 3902120 1586785205.80 151.5004 59.9988 32.0000 1.9734 1.9748 418.1617 418.5431 0.0572 -1.0000 -1.0000 3902182 1586785205.90 151.5004 59.9988 32.0000 1.9729 1.9744 418.2503 418.6307 0.0571 -1.0000 -1.0000 3902245 1586785206.00 151.5139 59.9988 32.0000 1.9728 1.9743 418.1634 418.5441 0.0572 -1.0000 -1.0000 3902307 1586785206.10 151.5148 59.9988 32.0000 1.9732 1.9747 418.1353 418.5166 0.0572 -1.0000 -1.0000 3902370 1586785206.20 151.5148 59.9988 32.0000 1.9724 1.9739 418.2964 418.6771 0.0571 -1.0000 -1.0000 3902448 1586785206.30 151.5148 59.9988 32.0000 1.9738 1.9753 418.3092 418.6906 0.0572 -1.0000 -1.0000 3902510 1586785206.40 151.5148 59.9988 32.0000 1.9724 1.9739 418.0823 418.4637 0.0572 -1.0000 -1.0000 3902589 1586785206.50 151.5160 59.9988 32.0000 1.9734 1.9749 418.0563 418.4368 0.0571 -1.0000 -1.0000 3902651 1586785206.60 151.5386 59.9988 32.0000 1.9728 1.9743 418.1183 418.4989 0.0571 -1.0000 -1.0000 3902713 1586785206.70 151.5386 59.9988 32.0000 1.9732 1.9747 418.2440 418.6244 0.0570 -1.0000 -1.0000 3902792 1586785206.80 151.5386 59.9988 32.0000 1.9741 1.9756 418.0781 418.4596 0.0572 -1.0000 -1.0000 3902854 1586785206.90 151.5386 59.9988 32.0000 1.9745 1.9759 418.0398 418.4204 0.0571 -1.0000 -1.0000 3902916 1586785207.00 151.5386 59.9988 32.0000 1.9730 1.9745 418.1281 418.5089 0.0571 -1.0000 -1.0000 3902994 1586785207.10 151.5386 59.9988 32.0000 1.9728 1.9743 418.3017 418.6821 0.0571 -1.0000 -1.0000 3903057 1586785207.20 151.5386 59.9988 32.0000 1.9731 1.9746 418.2818 418.6624 0.0571 -1.0000 -1.0000 3903119 1586785207.30 151.5386 59.9988 32.0000 1.9734 1.9749 418.1286 418.5087 0.0571 -1.0000 -1.0000 3903198 1586785207.40 151.5386 59.9988 32.0000 1.9731 1.9745 418.1530 418.5337 0.0571 -1.0000 -1.0000 3903260 1586785207.50 151.5386 59.9988 32.0000 1.9730 1.9745 418.2752 418.6565 0.0572 -1.0000 -1.0000 3903541 1586785207.60 151.5386 59.9988 32.0000 1.9726 1.9740 418.2786 418.6592 0.0571 -1.0000 -1.0000 3903604 1586785207.70 151.4649 59.9988 32.0000 1.9729 1.9744 418.1791 418.5591 0.0570 -1.0000 -1.0000 3903666 1586785207.80 151.4649 59.9988 32.0000 1.9739 1.9753 418.1768 418.5568 0.0570 -1.0000 -1.0000 3903729 1586785207.90 151.4649 59.9988 32.0000 1.9727 1.9742 418.2710 418.6514 0.0571 -1.0000 -1.0000 3903807 1586785208.00 151.4649 59.9988 32.0000 1.9724 1.9739 418.2301 418.6115 0.0572 -1.0000 -1.0000 3904135 1586785208.10 151.4649 59.9988 32.0000 1.9727 1.9742 418.0673 418.4483 0.0572 -1.0000 -1.0000 3904198 1586785208.20 151.4497 59.9988 32.0000 1.9730 1.9745 418.0764 418.4567 0.0571 -1.0000 -1.0000 3904276 1586785208.30 151.4423 59.9988 32.0000 1.9727 1.9741 418.2042 418.5853 0.0572 -1.0000 -1.0000 3904338 1586785208.40 151.4423 59.9988 32.0000 1.9721 1.9736 418.2121 418.5933 0.0572 -1.0000 -1.0000 3904416 1586785208.50 151.4423 59.9988 32.0000 1.9724 1.9739 418.2376 418.6202 0.0573 -1.0000 -1.0000 3904651 1586785208.60 151.4423 59.9988 32.0000 1.9733 1.9748 418.0134 418.3928 0.0570 -1.0000 -1.0000 3904713 1586785208.70 151.4423 59.9988 32.0000 1.9728 1.9743 418.1345 418.5149 0.0571 -1.0000 -1.0000 3904776 1586785208.80 151.6339 59.9988 32.0000 1.9722 1.9736 418.2504 418.6312 0.0572 -1.0000 -1.0000 3904838 1586785208.90 151.6339 59.9988 32.0000 1.9720 1.9735 418.1975 418.5784 0.0571 -1.0000 -1.0000 3904916 1586785209.00 151.6339 59.9988 32.0000 1.9733 1.9748 418.0543 418.4344 0.0571 -1.0000 -1.0000 3905150 1586785209.10 151.6339 59.9988 32.0000 1.9731 1.9745 418.1254 418.5058 0.0571 -1.0000 -1.0000 3905213 1586785209.20 151.6339 59.9988 32.0000 1.9730 1.9745 418.0631 418.4439 0.0571 -1.0000 -1.0000 3905275 1586785209.30 151.6339 59.9988 32.0000 1.9721 1.9736 418.2722 418.6531 0.0571 -1.0000 -1.0000 3905353 1586785209.40 151.5204 59.9988 32.0000 1.9727 1.9742 418.2003 418.5818 0.0572 -1.0000 -1.0000 3905416 1586785209.50 151.5204 59.9988 32.0000 1.9734 1.9749 418.0155 418.3959 0.0571 -1.0000 -1.0000 3905478 1586785209.60 151.5204 59.9988 32.0000 1.9736 1.9750 418.0213 418.4018 0.0571 -1.0000 -1.0000 3905666 1586785209.70 151.5204 59.9988 32.0000 1.9725 1.9740 418.3475 418.7288 0.0572 -1.0000 -1.0000 3905728 1586785209.80 151.5204 59.9988 32.0000 1.9726 1.9741 418.2542 418.6352 0.0571 -1.0000 -1.0000 3905791 1586785209.90 151.5279 59.9986 32.0000 1.9734 1.9749 418.1313 418.5133 0.0574 -1.0000 -1.0000 3905869 1586785210.00 151.5437 59.9983 32.0000 1.9736 1.9751 418.0511 418.4323 0.0572 -1.0000 -1.0000 3905931 1586785210.10 151.5437 59.9983 32.0000 1.9728 1.9743 418.3382 418.7195 0.0572 -1.0000 -1.0000 3906150 1586785210.20 151.5437 59.9983 32.0000 1.9730 1.9745 418.2118 418.5932 0.0572 -1.0000 -1.0000 3906228 1586785210.30 151.5437 59.9983 32.0000 1.9736 1.9750 418.1241 418.5050 0.0572 -1.0000 -1.0000 3906291 1586785210.40 151.5437 59.9983 32.0000 1.9726 1.9741 418.2206 418.6015 0.0571 -1.0000 -1.0000 3906369 1586785210.50 151.5437 59.9983 32.0000 1.9722 1.9737 418.3145 418.6965 0.0573 -1.0000 -1.0000 3906431 1586785210.60 151.5127 59.9983 32.0000 1.9725 1.9740 418.2262 418.6058 0.0571 -1.0000 -1.0000 3906509 1586785210.70 151.4910 59.9983 32.0000 1.9727 1.9742 418.2695 418.6510 0.0572 -1.0000 -1.0000 3906588 1586785210.80 151.4910 59.9983 32.0000 1.9737 1.9751 418.1351 418.5162 0.0572 -1.0000 -1.0000 3906650 1586785210.90 151.4910 59.9983 32.0000 1.9729 1.9744 418.2986 418.6792 0.0571 -1.0000 -1.0000 3906712 1586785211.00 151.4910 59.9983 32.0000 1.9731 1.9746 418.3380 418.7197 0.0573 -1.0000 -1.0000 3906791 1586785211.10 151.4910 59.9983 32.0000 1.9726 1.9741 418.3262 418.7086 0.0573 -1.0000 -1.0000 3907009 1586785211.20 151.5304 59.9983 32.0000 1.9731 1.9746 418.2096 418.5907 0.0571 -1.0000 -1.0000 3907072 1586785211.30 151.5320 59.9983 32.0000 1.9729 1.9744 418.2961 418.6765 0.0570 -1.0000 -1.0000 3907150 1586785211.40 151.5320 59.9983 32.0000 1.9727 1.9741 418.3826 418.7639 0.0572 -1.0000 -1.0000 3907212 1586785211.50 151.5320 59.9983 32.0000 1.9743 1.9758 418.1512 418.5321 0.0571 -1.0000 -1.0000 3907275 1586785211.60 151.5320 59.9983 32.0000 1.9740 1.9754 418.0936 418.4744 0.0572 -1.0000 -1.0000 3907353 1586785211.70 151.5456 59.9983 32.0000 1.9735 1.9750 418.2887 418.6696 0.0571 -1.0000 -1.0000 3907415 1586785211.80 151.6438 59.9983 32.0000 1.9735 1.9750 418.3140 418.6944 0.0570 -1.0000 -1.0000 3907478 1586785211.90 151.6438 59.9983 32.0000 1.9737 1.9752 418.3010 418.6812 0.0571 -1.0000 -1.0000 3907556 1586785212.00 151.6438 59.9983 32.0000 1.9743 1.9758 418.1380 418.5188 0.0571 -1.0000 -1.0000 3907618 1586785212.10 151.6438 59.9983 32.0000 1.9742 1.9757 418.3201 418.7008 0.0571 -1.0000 -1.0000 3908321 1586785212.20 151.6438 59.9983 32.0000 1.9738 1.9753 418.4124 418.7937 0.0571 -1.0000 -1.0000 3908384 1586785212.30 151.5605 59.9983 32.0000 1.9736 1.9750 418.2752 418.6565 0.0573 -1.0000 -1.0000 3908447 1586785212.40 151.5605 59.9983 32.0000 1.9744 1.9759 418.2592 418.6404 0.0571 -1.0000 -1.0000 3908524 1586785212.50 151.5605 59.9983 32.0000 1.9735 1.9749 418.3805 418.7598 0.0570 -1.0000 -1.0000 3908587 1586785212.60 151.5605 59.9983 32.0000 1.9729 1.9744 418.3097 418.6909 0.0572 -1.0000 -1.0000 3908650 1586785212.70 151.5605 59.9983 32.0000 1.9739 1.9754 418.3184 418.6998 0.0572 -1.0000 -1.0000 3908727 1586785212.80 151.5605 59.9983 32.0000 1.9738 1.9753 418.1275 418.5086 0.0572 -1.0000 -1.0000 3908790 1586785212.90 151.5605 59.9983 32.0000 1.9737 1.9752 418.2627 418.6441 0.0572 -1.0000 -1.0000 3908852 1586785213.00 151.5605 59.9983 32.0000 1.9735 1.9750 418.3195 418.7012 0.0572 -1.0000 -1.0000 3908915 1586785213.10 151.5605 59.9983 32.0000 1.9740 1.9755 418.1985 418.5788 0.0571 -1.0000 -1.0000 3908977 1586785213.20 151.5605 59.9983 32.0000 1.9741 1.9756 418.1195 418.5006 0.0572 -1.0000 -1.0000 3909040 1586785213.30 151.5605 59.9983 32.0000 1.9732 1.9747 418.1367 418.5168 0.0571 -1.0000 -1.0000 3909118 1586785213.40 151.5757 59.9983 32.0000 1.9726 1.9741 418.1726 418.5538 0.0572 -1.0000 -1.0000 3909180 1586785213.50 151.5757 59.9983 32.0000 1.9736 1.9751 418.1110 418.4919 0.0572 -1.0000 -1.0000 3909243 1586785213.60 151.5757 59.9983 32.0000 1.9741 1.9755 418.0853 418.4659 0.0571 -1.0000 -1.0000 3909321 1586785213.70 151.5757 59.9983 32.0000 1.9732 1.9747 418.1125 418.4928 0.0571 -1.0000 -1.0000 3909384 1586785213.80 151.5757 59.9983 32.0000 1.9727 1.9742 418.1983 418.5800 0.0573 -1.0000 -1.0000 3909446 1586785213.90 151.5111 59.9983 32.0000 1.9726 1.9741 418.2297 418.6110 0.0572 -1.0000 -1.0000 3909508 1586785214.00 151.5111 59.9983 32.0000 1.9736 1.9751 418.0211 418.4027 0.0573 -1.0000 -1.0000 3909571 1586785214.10 151.5111 59.9983 32.0000 1.9732 1.9747 418.1002 418.4810 0.0571 -1.0000 -1.0000 3909634 1586785214.20 151.5111 59.9983 32.0000 1.9732 1.9747 418.3399 418.7198 0.0570 -1.0000 -1.0000 3909930 1586785214.30 151.5111 59.9983 32.0000 1.9729 1.9743 418.3040 418.6843 0.0570 -1.0000 -1.0000 3909993 1586785214.40 151.5027 59.9983 32.0000 1.9729 1.9744 418.1631 418.5435 0.0571 -1.0000 -1.0000 3910071 1586785214.50 151.4454 59.9983 32.0000 1.9735 1.9750 418.1011 418.4821 0.0572 -1.0000 -1.0000 3910134 1586785214.60 151.4454 59.9983 32.0000 1.9734 1.9749 418.2585 418.6392 0.0572 -1.0000 -1.0000 3910196 1586785214.70 151.4454 59.9983 32.0000 1.9727 1.9742 418.2154 418.5967 0.0572 -1.0000 -1.0000 3910399 1586785214.80 151.4454 59.9983 32.0000 1.9733 1.9748 418.1425 418.5233 0.0572 -1.0000 -1.0000 3910461 1586785214.90 151.4454 59.9983 32.0000 1.9731 1.9746 418.0278 418.4095 0.0572 -1.0000 -1.0000 3910524 1586785215.00 151.4311 59.9982 32.0000 1.9733 1.9748 418.1777 418.5585 0.0571 -1.0000 -1.0000 3910587 1586785215.10 151.4311 59.9982 32.0000 1.9724 1.9739 418.1987 418.5797 0.0572 -1.0000 -1.0000 3910649 1586785215.20 151.4311 59.9982 32.0000 1.9734 1.9749 418.1940 418.5749 0.0572 -1.0000 -1.0000 3910883 1586785215.30 151.4311 59.9982 32.0000 1.9738 1.9753 418.1686 418.5504 0.0573 -1.0000 -1.0000 3910961 1586785215.40 151.4311 59.9982 32.0000 1.9733 1.9747 418.2459 418.6267 0.0571 -1.0000 -1.0000 3911024 1586785215.50 151.5007 59.9982 32.0000 1.9733 1.9748 418.2809 418.6626 0.0573 -1.0000 -1.0000 3911086 1586785215.60 151.6145 59.9982 32.0000 1.9734 1.9749 418.2036 418.5850 0.0572 -1.0000 -1.0000 3911149 1586785215.70 151.6145 59.9982 32.0000 1.9736 1.9751 418.2048 418.5870 0.0574 -1.0000 -1.0000 3911883 1586785215.80 151.6145 59.9982 32.0000 1.9726 1.9741 418.2755 418.6570 0.0572 -1.0000 -1.0000 3911946 1586785215.90 151.6145 59.9982 32.0000 1.9729 1.9744 418.2272 418.6082 0.0571 -1.0000 -1.0000 3912024 1586785216.00 151.6145 59.9982 32.0000 1.9732 1.9747 418.1280 418.5094 0.0572 -1.0000 -1.0000 3912086 1586785216.10 151.6145 59.9982 32.0000 1.9735 1.9750 418.0245 418.4042 0.0570 -1.0000 -1.0000 3912149 1586785216.20 151.6145 59.9982 32.0000 1.9732 1.9747 418.1445 418.5252 0.0571 -1.0000 -1.0000 3912211 1586785216.30 151.6145 59.9982 32.0000 1.9731 1.9746 418.3659 418.7467 0.0571 -1.0000 -1.0000 3912274 1586785216.40 151.6145 59.9982 32.0000 1.9734 1.9748 418.2630 418.6443 0.0572 -1.0000 -1.0000 3912352 1586785216.50 151.6145 59.9982 32.0000 1.9736 1.9751 418.1159 418.4972 0.0572 -1.0000 -1.0000 3912414 1586785216.60 151.5177 59.9982 32.0000 1.9736 1.9751 418.0797 418.4598 0.0571 -1.0000 -1.0000 3912477 1586785216.70 151.4814 59.9982 32.0000 1.9732 1.9747 418.2506 418.6319 0.0572 -1.0000 -1.0000 3912789 1586785216.80 151.4814 59.9982 32.0000 1.9730 1.9745 418.2657 418.6475 0.0573 -1.0000 -1.0000 3912852 1586785216.90 151.4814 59.9982 32.0000 1.9738 1.9753 418.1209 418.5017 0.0571 -1.0000 -1.0000 3912914 1586785217.00 151.4814 59.9982 32.0000 1.9737 1.9751 418.0466 418.4273 0.0572 -1.0000 -1.0000 3912976 1586785217.10 151.4814 59.9982 32.0000 1.9732 1.9747 418.1790 418.5604 0.0571 -1.0000 -1.0000 3913039 1586785217.20 151.4510 59.9982 32.0000 1.9731 1.9746 418.2510 418.6321 0.0572 -1.0000 -1.0000 3913117 1586785217.30 151.4510 59.9982 32.0000 1.9737 1.9752 418.1112 418.4920 0.0571 -1.0000 -1.0000 3913195 1586785217.40 151.4510 59.9982 32.0000 1.9733 1.9747 418.0310 418.4124 0.0573 -1.0000 -1.0000 3913273 1586785217.50 151.4510 59.9982 32.0000 1.9732 1.9747 418.2332 418.6141 0.0572 -1.0000 -1.0000 3913351 1586785217.60 151.4510 59.9982 32.0000 1.9729 1.9744 418.2029 418.5839 0.0572 -1.0000 -1.0000 3913414 1586785217.70 151.5759 59.9982 32.0000 1.9742 1.9757 418.1296 418.5106 0.0572 -1.0000 -1.0000 3913476 1586785217.80 151.5862 59.9982 32.0000 1.9735 1.9750 418.0011 418.3805 0.0570 -1.0000 -1.0000 3913664 1586785217.90 151.5862 59.9982 32.0000 1.9727 1.9742 418.1439 418.5242 0.0571 -1.0000 -1.0000 3913742 1586785218.00 151.5862 59.9982 32.0000 1.9728 1.9742 418.3032 418.6845 0.0573 -1.0000 -1.0000 3913804 1586785218.10 151.5862 59.9982 32.0000 1.9730 1.9745 418.1655 418.5466 0.0572 -1.0000 -1.0000 3913867 1586785218.20 151.5862 59.9982 32.0000 1.9735 1.9750 418.0900 418.4705 0.0572 -1.0000 -1.0000 3913929 1586785218.30 151.4581 59.9982 32.0000 1.9726 1.9740 418.2216 418.6019 0.0571 -1.0000 -1.0000 3914695 1586785218.40 151.4581 59.9982 32.0000 1.9732 1.9747 418.2283 418.6092 0.0571 -1.0000 -1.0000 3914773 1586785218.50 151.4581 59.9982 32.0000 1.9737 1.9751 418.0930 418.4723 0.0571 -1.0000 -1.0000 3914835 1586785218.60 151.4581 59.9982 32.0000 1.9734 1.9749 418.0974 418.4791 0.0572 -1.0000 -1.0000 3914898 1586785218.70 151.4581 59.9982 32.0000 1.9730 1.9744 418.1835 418.5632 0.0570 -1.0000 -1.0000 3914976 1586785218.80 151.5168 59.9982 32.0000 1.9726 1.9740 418.3139 418.6952 0.0572 -1.0000 -1.0000 3915038 1586785218.90 151.5168 59.9982 32.0000 1.9728 1.9742 418.1721 418.5526 0.0571 -1.0000 -1.0000 3915101 1586785219.00 151.5168 59.9982 32.0000 1.9735 1.9749 418.0742 418.4550 0.0572 -1.0000 -1.0000 3915179 1586785219.10 151.5168 59.9982 32.0000 1.9729 1.9744 418.2477 418.6290 0.0572 -1.0000 -1.0000 3915242 1586785219.20 151.5168 59.9982 32.0000 1.9728 1.9743 418.2812 418.6623 0.0572 -1.0000 -1.0000 3915304 1586785219.30 151.5170 59.9982 32.0000 1.9729 1.9744 418.1355 418.5165 0.0572 -1.0000 -1.0000 3915382 1586785219.40 151.5171 59.9982 32.0000 1.9733 1.9748 417.9737 418.3544 0.0572 -1.0000 -1.0000 3915445 1586785219.50 151.5171 59.9982 32.0000 1.9727 1.9742 418.1634 418.5445 0.0572 -1.0000 -1.0000 3915507 1586785219.60 151.5171 59.9982 32.0000 1.9723 1.9738 418.2387 418.6193 0.0571 -1.0000 -1.0000 3915570 1586785219.70 151.5171 59.9982 32.0000 1.9727 1.9742 418.1779 418.5585 0.0571 -1.0000 -1.0000 3915632 1586785219.80 151.5171 59.9982 32.0000 1.9734 1.9749 418.0173 418.3978 0.0571 -1.0000 -1.0000 3915695 1586785219.90 151.4098 59.9984 32.0000 1.9728 1.9742 418.0944 418.4751 0.0572 -1.0000 -1.0000 3915773 1586785220.00 151.4098 59.9984 32.0000 1.9722 1.9737 418.2575 418.6387 0.0571 -1.0000 -1.0000 3915835 1586785220.10 151.4098 59.9984 32.0000 1.9720 1.9735 418.2034 418.5844 0.0572 -1.0000 -1.0000 3915898 1586785220.20 151.4098 59.9984 32.0000 1.9730 1.9745 418.0477 418.4282 0.0571 -1.0000 -1.0000 3915976 1586785220.30 151.4098 59.9984 32.0000 1.9729 1.9744 418.2186 418.5987 0.0571 -1.0000 -1.0000 3916039 1586785220.40 151.4098 59.9984 32.0000 1.9723 1.9738 418.2682 418.6494 0.0572 -1.0000 -1.0000 3916132 1586785220.50 151.5128 59.9984 32.0000 1.9727 1.9742 418.2318 418.6128 0.0572 -1.0000 -1.0000 3916195 1586785220.60 151.5351 59.9984 32.0000 1.9732 1.9746 418.0778 418.4590 0.0571 -1.0000 -1.0000 3916257 1586785220.70 151.5351 59.9984 32.0000 1.9745 1.9759 418.0530 418.4335 0.0571 -1.0000 -1.0000 3916335 1586785220.80 151.5351 59.9984 32.0000 1.9729 1.9743 418.1492 418.5296 0.0571 -1.0000 -1.0000 3916397 1586785220.90 151.5351 59.9984 32.0000 1.9721 1.9736 418.2292 418.6102 0.0571 -1.0000 -1.0000 3916522 1586785221.00 151.5351 59.9984 32.0000 1.9727 1.9742 418.1550 418.5361 0.0572 -1.0000 -1.0000 3916601 1586785221.10 151.4687 59.9984 32.0000 1.9740 1.9754 418.0229 418.4039 0.0573 -1.0000 -1.0000 3916663 1586785221.20 151.4687 59.9984 32.0000 1.9740 1.9755 418.0794 418.4607 0.0571 -1.0000 -1.0000 3916726 1586785221.30 151.4687 59.9984 32.0000 1.9728 1.9743 418.2103 418.5903 0.0570 -1.0000 -1.0000 3916788 1586785221.40 151.4687 59.9984 32.0000 1.9732 1.9747 418.1082 418.4893 0.0571 -1.0000 -1.0000 3916882 1586785221.50 151.4687 59.9984 32.0000 1.9740 1.9754 418.0098 418.3891 0.0570 -1.0000 -1.0000 3916944 1586785221.60 151.5706 59.9984 32.0000 1.9734 1.9749 418.1352 418.5154 0.0571 -1.0000 -1.0000 3917022 1586785221.70 151.5706 59.9984 32.0000 1.9733 1.9748 418.3239 418.7053 0.0572 -1.0000 -1.0000 3917085 1586785221.80 151.5706 59.9984 32.0000 1.9735 1.9750 418.1170 418.4977 0.0572 -1.0000 -1.0000 3917147 1586785221.90 151.5706 59.9984 32.0000 1.9737 1.9752 417.9873 418.3683 0.0572 -1.0000 -1.0000 3917897 1586785222.00 151.5706 59.9984 32.0000 1.9732 1.9747 418.0189 418.3996 0.0572 -1.0000 -1.0000 3917960 1586785222.10 151.5706 59.9984 32.0000 1.9729 1.9744 418.2388 418.6195 0.0570 -1.0000 -1.0000 3918022 1586785222.20 151.5706 59.9984 32.0000 1.9726 1.9741 418.2564 418.6368 0.0571 -1.0000 -1.0000 3918085 1586785222.30 151.5706 59.9984 32.0000 1.9724 1.9739 418.1974 418.5785 0.0572 -1.0000 -1.0000 3918147 1586785222.40 151.5706 59.9984 32.0000 1.9731 1.9746 418.0553 418.4354 0.0570 -1.0000 -1.0000 3918257 1586785222.50 151.5706 59.9984 32.0000 1.9724 1.9739 418.1569 418.5369 0.0570 -1.0000 -1.0000 3918319 1586785222.60 151.5706 59.9984 32.0000 1.9729 1.9744 418.2543 418.6346 0.0571 -1.0000 -1.0000 3918382 1586785222.70 151.4662 59.9984 32.0000 1.9735 1.9749 418.2376 418.6176 0.0569 -1.0000 -1.0000 3918460 1586785222.80 151.4662 59.9984 32.0000 1.9738 1.9752 417.9638 418.3434 0.0571 -1.0000 -1.0000 3918522 1586785222.90 151.4662 59.9984 32.0000 1.9739 1.9754 418.0308 418.4121 0.0572 -1.0000 -1.0000 3918647 1586785223.00 151.4662 59.9984 32.0000 1.9726 1.9741 418.1814 418.5613 0.0570 -1.0000 -1.0000 3918709 1586785223.10 151.4662 59.9984 32.0000 1.9728 1.9743 418.2736 418.6537 0.0571 -1.0000 -1.0000 3918788 1586785223.20 151.4503 59.9984 32.0000 1.9728 1.9743 418.0540 418.4347 0.0571 -1.0000 -1.0000 3918834 1586785223.30 151.3883 59.9984 32.0000 1.9730 1.9744 418.0267 418.4075 0.0572 -1.0000 -1.0000 3918913 1586785223.40 151.3883 59.9984 32.0000 1.9727 1.9742 418.1106 418.4916 0.0571 -1.0000 -1.0000 3919397 1586785223.50 151.3883 59.9984 32.0000 1.9725 1.9740 418.1143 418.4948 0.0571 -1.0000 -1.0000 3919459 1586785223.60 151.3883 59.9984 32.0000 1.9735 1.9749 418.0295 418.4104 0.0572 -1.0000 -1.0000 3919522 1586785223.70 151.3883 59.9984 32.0000 1.9730 1.9745 418.0675 418.4480 0.0571 -1.0000 -1.0000 3919584 1586785223.80 151.5729 59.9984 32.0000 1.9735 1.9750 418.1870 418.5668 0.0570 -1.0000 -1.0000 3919647 1586785223.90 151.5729 59.9984 32.0000 1.9732 1.9747 418.1594 418.5400 0.0571 -1.0000 -1.0000 3919725 1586785224.00 151.5729 59.9984 32.0000 1.9734 1.9748 418.0197 418.4000 0.0571 -1.0000 -1.0000 3919787 1586785224.10 151.5729 59.9984 32.0000 1.9734 1.9749 418.0794 418.4601 0.0570 -1.0000 -1.0000 3919850 1586785224.20 151.5729 59.9984 32.0000 1.9721 1.9736 418.1832 418.5638 0.0571 -1.0000 -1.0000 3919928 1586785224.30 151.5709 59.9984 32.0000 1.9725 1.9740 418.0245 418.4056 0.0572 -1.0000 -1.0000 3919991 1586785224.40 151.5706 59.9984 32.0000 1.9730 1.9745 417.9474 418.3277 0.0571 -1.0000 -1.0000 3920053 1586785224.50 151.5706 59.9984 32.0000 1.9733 1.9748 418.0236 418.4028 0.0568 -1.0000 -1.0000 3920381 1586785224.60 151.5706 59.9984 32.0000 1.9725 1.9739 418.1002 418.4804 0.0570 -1.0000 -1.0000 3920444 1586785224.70 151.5706 59.9984 32.0000 1.9728 1.9743 418.0953 418.4748 0.0570 -1.0000 -1.0000 3920522 1586785224.80 151.5706 59.9984 32.0000 1.9726 1.9741 418.0311 418.4123 0.0573 -1.0000 -1.0000 3920584 1586785224.90 151.4299 59.9982 32.0000 1.9726 1.9741 418.0094 418.3902 0.0572 -1.0000 -1.0000 3920647 1586785225.00 151.4299 59.9982 32.0000 1.9715 1.9730 418.2160 418.5969 0.0571 -1.0000 -1.0000 3920881 1586785225.10 151.4299 59.9982 32.0000 1.9728 1.9742 418.1590 418.5404 0.0573 -1.0000 -1.0000 3920943 1586785225.20 151.4299 59.9982 32.0000 1.9731 1.9745 418.1382 418.5201 0.0573 -1.0000 -1.0000 3921006 1586785225.30 151.4299 59.9982 32.0000 1.9731 1.9746 418.0294 418.4102 0.0571 -1.0000 -1.0000 3921084 1586785225.40 151.5369 59.9982 32.0000 1.9726 1.9741 418.1074 418.4883 0.0572 -1.0000 -1.0000 3921146 1586785225.50 151.5369 59.9982 32.0000 1.9723 1.9738 418.1944 418.5754 0.0572 -1.0000 -1.0000 3921428 1586785225.60 151.5369 59.9982 32.0000 1.9718 1.9733 418.2679 418.6488 0.0571 -1.0000 -1.0000 3921490 1586785225.70 151.5369 59.9982 32.0000 1.9720 1.9735 418.3084 418.6888 0.0571 -1.0000 -1.0000 3921553 1586785225.80 151.3915 59.9982 32.0000 1.9737 1.9752 418.0078 418.3885 0.0572 -1.0000 -1.0000 3921615 1586785225.90 151.3915 59.9982 32.0000 1.9736 1.9751 418.0155 418.3962 0.0571 -1.0000 -1.0000 3921693 1586785226.00 151.3950 59.9982 32.0000 1.9724 1.9739 418.2336 418.6141 0.0571 -1.0000 -1.0000 3921912 1586785226.10 151.3958 59.9982 32.0000 1.9734 1.9749 418.2973 418.6789 0.0573 -1.0000 -1.0000 3921975 1586785226.20 151.3958 59.9982 32.0000 1.9728 1.9743 418.1519 418.5330 0.0572 -1.0000 -1.0000 3922053 1586785226.30 151.3958 59.9982 32.0000 1.9738 1.9752 418.0651 418.4465 0.0572 -1.0000 -1.0000 3922115 1586785226.40 151.3958 59.9982 32.0000 1.9732 1.9747 418.0821 418.4626 0.0571 -1.0000 -1.0000 3922177 1586785226.50 151.3958 59.9982 32.0000 1.9730 1.9745 418.2692 418.6509 0.0573 -1.0000 -1.0000 3922412 1586785226.60 151.5515 59.9982 32.0000 1.9728 1.9743 418.2586 418.6410 0.0573 -1.0000 -1.0000 3922474 1586785226.70 151.5515 59.9982 32.0000 1.9733 1.9748 418.1492 418.5307 0.0573 -1.0000 -1.0000 3922537 1586785226.80 151.5515 59.9982 32.0000 1.9735 1.9750 418.0893 418.4707 0.0572 -1.0000 -1.0000 3922599 1586785226.90 151.5515 59.9982 32.0000 1.9726 1.9741 418.3224 418.7042 0.0572 -1.0000 -1.0000 3922662 1586785227.00 151.5515 59.9982 32.0000 1.9733 1.9748 418.2295 418.6111 0.0573 -1.0000 -1.0000 3922740 1586785227.10 151.5223 59.9982 32.0000 1.9730 1.9745 418.1567 418.5374 0.0571 -1.0000 -1.0000 3923068 1586785227.20 151.5223 59.9982 32.0000 1.9725 1.9739 418.0084 418.3888 0.0571 -1.0000 -1.0000 3923130 1586785227.30 151.5223 59.9982 32.0000 1.9717 1.9732 418.1831 418.5635 0.0571 -1.0000 -1.0000 3923208 1586785227.40 151.5223 59.9982 32.0000 1.9719 1.9734 418.2389 418.6198 0.0572 -1.0000 -1.0000 3923271 1586785227.50 151.5223 59.9982 32.0000 1.9725 1.9739 418.2441 418.6255 0.0572 -1.0000 -1.0000 3923333 1586785227.60 151.5391 59.9982 32.0000 1.9737 1.9752 418.0464 418.4278 0.0572 -1.0000 -1.0000 3923521 1586785227.70 151.5526 59.9982 32.0000 1.9723 1.9738 418.0175 418.3991 0.0573 -1.0000 -1.0000 3923583 1586785227.80 151.5526 59.9982 32.0000 1.9720 1.9735 418.1748 418.5567 0.0573 -1.0000 -1.0000 3923646 1586785227.90 151.5526 59.9982 32.0000 1.9721 1.9736 418.2713 418.6530 0.0573 -1.0000 -1.0000 3923724 1586785228.00 151.5526 59.9982 32.0000 1.9725 1.9740 418.1127 418.4946 0.0573 -1.0000 -1.0000 3923786 1586785228.10 151.5526 59.9982 32.0000 1.9725 1.9740 418.1629 418.5441 0.0571 -1.0000 -1.0000 3924271 1586785228.20 151.5526 59.9982 32.0000 1.9718 1.9733 418.2463 418.6265 0.0571 -1.0000 -1.0000 3924349 1586785228.30 151.5433 59.9982 32.0000 1.9728 1.9743 418.2384 418.6198 0.0573 -1.0000 -1.0000 3924411 1586785228.40 151.4904 59.9982 32.0000 1.9733 1.9748 417.9961 418.3766 0.0572 -1.0000 -1.0000 3924474 1586785228.50 151.4904 59.9982 32.0000 1.9728 1.9743 417.9913 418.3729 0.0572 -1.0000 -1.0000 3924537 1586785228.60 151.4904 59.9982 32.0000 1.9723 1.9738 418.1263 418.5071 0.0571 -1.0000 -1.0000 3924599 1586785228.70 151.4904 59.9982 32.0000 1.9720 1.9735 418.2445 418.6254 0.0572 -1.0000 -1.0000 3924677 1586785228.80 151.4904 59.9982 32.0000 1.9740 1.9755 418.0758 418.4573 0.0572 -1.0000 -1.0000 3924740 1586785228.90 151.4904 59.9982 32.0000 1.9730 1.9745 417.9605 418.3410 0.0571 -1.0000 -1.0000 3924802 1586785229.00 151.4904 59.9982 32.0000 1.9725 1.9740 418.0620 418.4428 0.0572 -1.0000 -1.0000 3924864 1586785229.10 151.4904 59.9982 32.0000 1.9720 1.9735 418.1520 418.5335 0.0572 -1.0000 -1.0000 3924942 1586785229.20 151.4904 59.9982 32.0000 1.9731 1.9746 418.0691 418.4502 0.0572 -1.0000 -1.0000 3924989 1586785229.30 151.4572 59.9982 32.0000 1.9726 1.9741 417.9188 418.2991 0.0571 -1.0000 -1.0000 3925067 1586785229.40 151.4572 59.9982 32.0000 1.9725 1.9740 418.1120 418.4930 0.0572 -1.0000 -1.0000 3925130 1586785229.50 151.4572 59.9982 32.0000 1.9730 1.9745 418.2351 418.6165 0.0572 -1.0000 -1.0000 3925192 1586785229.60 151.4759 59.9982 32.0000 1.9734 1.9749 418.0906 418.4717 0.0572 -1.0000 -1.0000 3925427 1586785229.70 151.4759 59.9982 32.0000 1.9737 1.9751 417.9828 418.3635 0.0572 -1.0000 -1.0000 3925489 1586785229.80 151.5588 59.9986 32.0000 1.9730 1.9745 418.0405 418.4216 0.0572 -1.0000 -1.0000 3925552 1586785229.90 151.5614 59.9986 32.0000 1.9723 1.9738 418.1608 418.5428 0.0573 -1.0000 -1.0000 3925630 1586785230.00 151.5614 59.9986 32.0000 1.9726 1.9741 418.1787 418.5604 0.0573 -1.0000 -1.0000 3925692 1586785230.10 151.5614 59.9986 32.0000 1.9728 1.9742 418.0029 418.3849 0.0573 -1.0000 -1.0000 3925755 1586785230.20 151.5614 59.9986 32.0000 1.9730 1.9745 418.0504 418.4320 0.0573 -1.0000 -1.0000 3926005 1586785230.30 151.5614 59.9986 32.0000 1.9723 1.9738 418.2011 418.5824 0.0572 -1.0000 -1.0000 3926067 1586785230.40 151.4187 59.9986 32.0000 1.9720 1.9735 418.2210 418.6017 0.0571 -1.0000 -1.0000 3926130 1586785230.50 151.4187 59.9986 32.0000 1.9734 1.9749 417.9240 418.3048 0.0572 -1.0000 -1.0000 3926192 1586785230.60 151.4187 59.9986 32.0000 1.9724 1.9739 418.0385 418.4205 0.0574 -1.0000 -1.0000 3926255 1586785230.70 151.4187 59.9986 32.0000 1.9723 1.9738 418.2111 418.5931 0.0572 -1.0000 -1.0000 3926973 1586785230.80 151.4187 59.9986 32.0000 1.9718 1.9732 418.2535 418.6363 0.0573 -1.0000 -1.0000 3927036 1586785230.90 151.4187 59.9986 32.0000 1.9734 1.9749 418.0797 418.4609 0.0573 -1.0000 -1.0000 3927098 1586785231.00 151.4187 59.9986 32.0000 1.9733 1.9748 418.0506 418.4310 0.0570 -1.0000 -1.0000 3927176 1586785231.10 151.4187 59.9986 32.0000 1.9730 1.9745 418.0590 418.4402 0.0572 -1.0000 -1.0000 3927239 1586785231.20 151.4187 59.9986 32.0000 1.9722 1.9736 418.2467 418.6277 0.0571 -1.0000 -1.0000 3927301 1586785231.30 151.4187 59.9986 32.0000 1.9726 1.9740 418.3322 418.7133 0.0572 -1.0000 -1.0000 3927379 1586785231.40 151.4187 59.9986 32.0000 1.9733 1.9748 418.0739 418.4555 0.0573 -1.0000 -1.0000 3927442 1586785231.50 151.4766 59.9986 32.0000 1.9728 1.9743 418.1061 418.4879 0.0573 -1.0000 -1.0000 3927504 1586785231.60 151.4825 59.9986 32.0000 1.9719 1.9734 418.1755 418.5574 0.0573 -1.0000 -1.0000 3927567 1586785231.70 151.4772 59.9986 32.0000 1.9728 1.9743 418.1891 418.5709 0.0573 -1.0000 -1.0000 3927629 1586785231.80 151.5287 59.9986 32.0000 1.9740 1.9755 418.0072 418.3889 0.0573 -1.0000 -1.0000 3927692 1586785231.90 151.5287 59.9986 32.0000 1.9731 1.9745 417.9776 418.3580 0.0571 -1.0000 -1.0000 3927770 1586785232.00 151.5287 59.9986 32.0000 1.9725 1.9740 418.0871 418.4690 0.0573 -1.0000 -1.0000 3927832 1586785232.10 151.5607 59.9986 32.0000 1.9726 1.9741 418.2295 418.6114 0.0574 -1.0000 -1.0000 3927895 1586785232.20 151.5607 59.9986 32.0000 1.9726 1.9741 418.1809 418.5624 0.0572 -1.0000 -1.0000 3928129 1586785232.30 151.5607 59.9986 32.0000 1.9729 1.9744 418.1089 418.4904 0.0572 -1.0000 -1.0000 3928192 1586785232.40 151.5607 59.9986 32.0000 1.9726 1.9741 417.9911 418.3723 0.0572 -1.0000 -1.0000 3928270 1586785232.50 151.5607 59.9986 32.0000 1.9723 1.9738 418.1954 418.5769 0.0572 -1.0000 -1.0000 3928332 1586785232.60 151.5607 59.9986 32.0000 1.9725 1.9740 418.1711 418.5523 0.0572 -1.0000 -1.0000 3928395 1586785232.70 151.5607 59.9986 32.0000 1.9729 1.9744 418.1288 418.5107 0.0573 -1.0000 -1.0000 3928676 1586785232.80 151.5607 59.9986 32.0000 1.9736 1.9751 417.9607 418.3417 0.0572 -1.0000 -1.0000 3928739 1586785232.90 151.5607 59.9986 32.0000 1.9727 1.9742 418.2073 418.5882 0.0572 -1.0000 -1.0000 3928801 1586785233.00 151.5607 59.9986 32.0000 1.9725 1.9740 418.1731 418.5548 0.0573 -1.0000 -1.0000 3928879 1586785233.10 151.5607 59.9986 32.0000 1.9722 1.9737 418.1510 418.5317 0.0572 -1.0000 -1.0000 3928957 1586785233.20 151.4676 59.9986 32.0000 1.9721 1.9736 418.0088 418.3905 0.0573 -1.0000 -1.0000 3929020 1586785233.30 151.4676 59.9986 32.0000 1.9727 1.9742 417.9678 418.3487 0.0572 -1.0000 -1.0000 3929160 1586785233.40 151.4676 59.9986 32.0000 1.9726 1.9741 418.0962 418.4774 0.0572 -1.0000 -1.0000 3929223 1586785233.50 151.4676 59.9986 32.0000 1.9722 1.9737 418.1335 418.5149 0.0573 -1.0000 -1.0000 3929285 1586785233.60 151.4676 59.9986 32.0000 1.9730 1.9745 418.0164 418.3985 0.0573 -1.0000 -1.0000 3929363 1586785233.70 151.4676 59.9986 32.0000 1.9738 1.9753 418.0790 418.4609 0.0573 -1.0000 -1.0000 3929426 1586785233.80 151.4676 59.9986 32.0000 1.9725 1.9740 418.1912 418.5728 0.0573 -1.0000 -1.0000 3929660 1586785233.90 151.4676 59.9986 32.0000 1.9724 1.9739 418.1971 418.5790 0.0572 -1.0000 -1.0000 3929722 1586785234.00 151.4676 59.9986 32.0000 1.9737 1.9752 418.0063 418.3865 0.0572 -1.0000 -1.0000 3929785 1586785234.10 151.4676 59.9986 32.0000 1.9738 1.9753 417.9263 418.3087 0.0574 -1.0000 -1.0000 3929848 1586785234.20 151.5182 59.9986 32.0000 1.9729 1.9744 417.9768 418.3583 0.0572 -1.0000 -1.0000 3929926 1586785234.30 151.5182 59.9986 32.0000 1.9727 1.9742 418.2500 418.6318 0.0573 -1.0000 -1.0000 3930300 1586785234.40 151.5182 59.9986 32.0000 1.9731 1.9746 418.1970 418.5787 0.0573 -1.0000 -1.0000 3930379 1586785234.50 151.5182 59.9986 32.0000 1.9730 1.9744 418.0982 418.4799 0.0573 -1.0000 -1.0000 3930441 1586785234.60 151.6292 59.9986 32.0000 1.9734 1.9749 417.9588 418.3409 0.0573 -1.0000 -1.0000 3930504 1586785234.70 151.6393 59.9986 32.0000 1.9733 1.9748 418.1394 418.5210 0.0573 -1.0000 -1.0000 3930566 1586785234.80 151.6393 59.9986 32.0000 1.9729 1.9744 418.1868 418.5678 0.0571 -1.0000 -1.0000 3930800 1586785234.90 151.6393 59.9986 32.0000 1.9730 1.9745 418.1165 418.4972 0.0572 -1.0000 -1.0000 3930863 1586785235.00 151.6393 59.9986 32.0000 1.9734 1.9749 417.9141 418.2952 0.0572 -1.0000 -1.0000 3930941 1586785235.10 151.5103 59.9981 32.0000 1.9727 1.9742 417.9702 418.3522 0.0574 -1.0000 -1.0000 3931003 1586785235.20 151.5103 59.9981 32.0000 1.9728 1.9742 418.0438 418.4258 0.0573 -1.0000 -1.0000 3931066 1586785235.30 151.4336 59.9981 32.0000 1.9720 1.9735 418.1945 418.5766 0.0573 -1.0000 -1.0000 3931300 1586785235.40 151.3806 59.9981 32.0000 1.9725 1.9740 418.1898 418.5712 0.0573 -1.0000 -1.0000 3931363 1586785235.50 151.3806 59.9981 32.0000 1.9732 1.9747 417.9350 418.3174 0.0574 -1.0000 -1.0000 3931425 1586785235.60 151.3806 59.9981 32.0000 1.9728 1.9742 418.1112 418.4930 0.0573 -1.0000 -1.0000 3931503 1586785235.70 151.3806 59.9981 32.0000 1.9724 1.9739 418.2153 418.5978 0.0573 -1.0000 -1.0000 3931566 1586785235.80 151.3806 59.9981 32.0000 1.9723 1.9738 418.2101 418.5907 0.0572 -1.0000 -1.0000 3932300 1586785235.90 151.5792 59.9981 32.0000 1.9741 1.9756 417.9895 418.3711 0.0572 -1.0000 -1.0000 3932362 1586785236.00 151.5792 59.9981 32.0000 1.9737 1.9751 418.0002 418.3813 0.0572 -1.0000 -1.0000 3932425 1586785236.10 151.5792 59.9981 32.0000 1.9733 1.9747 418.1424 418.5241 0.0573 -1.0000 -1.0000 3932488 1586785236.20 151.5792 59.9981 32.0000 1.9720 1.9734 418.2021 418.5836 0.0572 -1.0000 -1.0000 3932566 1586785236.30 151.5792 59.9981 32.0000 1.9724 1.9739 418.0877 418.4705 0.0574 -1.0000 -1.0000 3932628 1586785236.40 151.5792 59.9981 32.0000 1.9729 1.9744 417.9210 418.3021 0.0573 -1.0000 -1.0000 3932706 1586785236.50 151.5033 59.9981 32.0000 1.9731 1.9745 417.9771 418.3588 0.0573 -1.0000 -1.0000 3932769 1586785236.60 151.5033 59.9981 32.0000 1.9727 1.9742 418.1431 418.5252 0.0573 -1.0000 -1.0000 3932831 1586785236.70 151.5033 59.9981 32.0000 1.9734 1.9749 418.2029 418.5844 0.0572 -1.0000 -1.0000 3932909 1586785236.80 151.5033 59.9981 32.0000 1.9734 1.9749 417.9804 418.3618 0.0573 -1.0000 -1.0000 3932972 1586785236.90 151.5033 59.9981 32.0000 1.9738 1.9753 417.9648 418.3466 0.0573 -1.0000 -1.0000 3933034 1586785237.00 151.5033 59.9981 32.0000 1.9721 1.9735 418.2648 418.6458 0.0572 -1.0000 -1.0000 3933112 1586785237.10 151.5033 59.9981 32.0000 1.9729 1.9744 418.2117 418.5927 0.0572 -1.0000 -1.0000 3933175 1586785237.20 151.5033 59.9981 32.0000 1.9736 1.9751 417.9838 418.3669 0.0574 -1.0000 -1.0000 3933237 1586785237.30 151.5033 59.9981 32.0000 1.9734 1.9748 418.0580 418.4388 0.0572 -1.0000 -1.0000 3933315 1586785237.40 151.4822 59.9981 32.0000 1.9732 1.9746 418.2210 418.6027 0.0573 -1.0000 -1.0000 3933378 1586785237.50 151.5214 59.9981 32.0000 1.9730 1.9745 418.2279 418.6085 0.0572 -1.0000 -1.0000 3933440 1586785237.60 151.4097 59.9981 32.0000 1.9730 1.9745 418.1348 418.5168 0.0573 -1.0000 -1.0000 3933503 1586785237.70 151.4088 59.9981 32.0000 1.9734 1.9749 418.0646 418.4461 0.0573 -1.0000 -1.0000 3933565 1586785237.80 151.4088 59.9981 32.0000 1.9725 1.9740 418.0601 418.4404 0.0571 -1.0000 -1.0000 3933644 1586785237.90 151.4088 59.9981 32.0000 1.9723 1.9738 418.1987 418.5810 0.0574 -1.0000 -1.0000 3933894 1586785238.00 151.4088 59.9981 32.0000 1.9725 1.9739 418.2293 418.6114 0.0573 -1.0000 -1.0000 3933956 1586785238.10 151.4088 59.9981 32.0000 1.9729 1.9744 418.0433 418.4239 0.0571 -1.0000 -1.0000 3934018 1586785238.20 151.4088 59.9981 32.0000 1.9722 1.9736 418.2151 418.5975 0.0573 -1.0000 -1.0000 3934081 1586785238.30 151.4088 59.9981 32.0000 1.9718 1.9733 418.1955 418.5769 0.0573 -1.0000 -1.0000 3934144 1586785238.40 151.4088 59.9981 32.0000 1.9724 1.9739 418.1448 418.5259 0.0572 -1.0000 -1.0000 3934394 1586785238.50 151.4088 59.9981 32.0000 1.9732 1.9747 417.9451 418.3270 0.0573 -1.0000 -1.0000 3934440 1586785238.60 151.4088 59.9981 32.0000 1.9731 1.9746 417.9639 418.3460 0.0574 -1.0000 -1.0000 3934518 1586785238.70 151.4088 59.9981 32.0000 1.9724 1.9739 418.1379 418.5190 0.0572 -1.0000 -1.0000 3934581 1586785238.80 151.4088 59.9981 32.0000 1.9722 1.9737 418.2218 418.6038 0.0573 -1.0000 -1.0000 3934643 1586785238.90 151.4386 59.9981 32.0000 1.9732 1.9747 418.1727 418.5541 0.0572 -1.0000 -1.0000 3934784 1586785239.00 151.4375 59.9981 32.0000 1.9734 1.9749 417.9134 418.2945 0.0572 -1.0000 -1.0000 3934846 1586785239.10 151.4375 59.9981 32.0000 1.9734 1.9749 418.0906 418.4720 0.0573 -1.0000 -1.0000 3934909 1586785239.20 151.4375 59.9981 32.0000 1.9735 1.9749 418.1284 418.5098 0.0572 -1.0000 -1.0000 3934971 1586785239.30 151.4375 59.9981 32.0000 1.9739 1.9754 418.0256 418.4071 0.0573 -1.0000 -1.0000 3935049 1586785239.40 151.5557 59.9981 32.0000 1.9738 1.9753 418.0817 418.4625 0.0572 -1.0000 -1.0000 3935112 1586785239.50 151.5557 59.9981 32.0000 1.9722 1.9736 418.1942 418.5755 0.0572 -1.0000 -1.0000 3935174 1586785239.60 151.5557 59.9981 32.0000 1.9726 1.9741 418.1630 418.5437 0.0571 -1.0000 -1.0000 3935253 1586785239.70 151.5557 59.9981 32.0000 1.9735 1.9750 418.0298 418.4117 0.0574 -1.0000 -1.0000 3935315 1586785239.80 151.5557 59.9981 32.0000 1.9729 1.9744 417.9839 418.3663 0.0574 -1.0000 -1.0000 3935377 1586785239.90 151.5452 59.9981 32.0000 1.9734 1.9749 418.0326 418.4135 0.0572 -1.0000 -1.0000 3936034 1586785240.00 151.5241 59.9981 32.0000 1.9731 1.9745 418.2521 418.6340 0.0573 -1.0000 -1.0000 3936112 1586785240.10 151.5241 59.9981 32.0000 1.9726 1.9740 418.1964 418.5785 0.0573 -1.0000 -1.0000 3936159 1586785240.20 151.5241 59.9981 32.0000 1.9738 1.9753 418.1520 418.5334 0.0572 -1.0000 -1.0000 3936237 1586785240.30 151.5241 59.9981 32.0000 1.9737 1.9752 418.0984 418.4787 0.0571 -1.0000 -1.0000 3936299 1586785240.40 151.5241 59.9981 32.0000 1.9721 1.9736 418.2469 418.6278 0.0572 -1.0000 -1.0000 3936643 1586785240.50 151.5241 59.9981 32.0000 1.9724 1.9739 418.2294 418.6107 0.0572 -1.0000 -1.0000 3936705 1586785240.60 151.5241 59.9981 32.0000 1.9738 1.9753 418.0714 418.4525 0.0572 -1.0000 -1.0000 3936768 1586785240.70 151.6085 59.9981 32.0000 1.9732 1.9747 417.9734 418.3549 0.0573 -1.0000 -1.0000 3936830 1586785240.80 151.6085 59.9981 32.0000 1.9735 1.9750 418.0619 418.4438 0.0573 -1.0000 -1.0000 3936893 1586785240.90 151.6085 59.9981 32.0000 1.9728 1.9742 418.1674 418.5490 0.0572 -1.0000 -1.0000 3936955 1586785241.00 151.6085 59.9981 32.0000 1.9728 1.9743 418.2672 418.6487 0.0573 -1.0000 -1.0000 3937049 1586785241.10 151.6032 59.9981 32.0000 1.9735 1.9750 417.9987 418.3811 0.0573 -1.0000 -1.0000 3937111 1586785241.20 151.4425 59.9981 32.0000 1.9742 1.9757 417.9529 418.3343 0.0573 -1.0000 -1.0000 3937174 1586785241.30 151.4425 59.9981 32.0000 1.9735 1.9750 418.0547 418.4367 0.0573 -1.0000 -1.0000 3937236 1586785241.40 151.4425 59.9981 32.0000 1.9723 1.9738 418.0438 418.4257 0.0573 -1.0000 -1.0000 3937299 1586785241.50 151.4425 59.9981 32.0000 1.9734 1.9749 418.0169 418.3984 0.0573 -1.0000 -1.0000 3937377 1586785241.60 151.4425 59.9981 32.0000 1.9736 1.9751 418.0080 418.3889 0.0571 -1.0000 -1.0000 3937439 1586785241.70 151.4425 59.9981 32.0000 1.9737 1.9751 418.0452 418.4266 0.0572 -1.0000 -1.0000 3937518 1586785241.80 151.5509 59.9981 32.0000 1.9730 1.9745 418.2892 418.6699 0.0571 -1.0000 -1.0000 3937580 1586785241.90 151.4574 59.9981 32.0000 1.9728 1.9743 418.1554 418.5363 0.0572 -1.0000 -1.0000 3937643 1586785242.00 151.4574 59.9981 32.0000 1.9737 1.9752 418.1236 418.5041 0.0571 -1.0000 -1.0000 3937705 1586785242.10 151.4574 59.9981 32.0000 1.9736 1.9751 418.0440 418.4256 0.0573 -1.0000 -1.0000 3937768 1586785242.20 151.4574 59.9981 32.0000 1.9735 1.9750 418.1684 418.5498 0.0572 -1.0000 -1.0000 3937846 1586785242.30 151.4574 59.9981 32.0000 1.9741 1.9756 418.2871 418.6690 0.0573 -1.0000 -1.0000 3937908 1586785242.40 151.4574 59.9981 32.0000 1.9735 1.9750 418.2220 418.6044 0.0574 -1.0000 -1.0000 3937986 1586785242.50 151.4574 59.9981 32.0000 1.9730 1.9745 418.0133 418.3952 0.0573 -1.0000 -1.0000 3938158 1586785242.60 151.4574 59.9981 32.0000 1.9728 1.9743 418.0833 418.4642 0.0572 -1.0000 -1.0000 3938220 1586785242.70 151.4574 59.9981 32.0000 1.9734 1.9749 418.2582 418.6402 0.0573 -1.0000 -1.0000 3938299 1586785242.80 151.4939 59.9981 32.0000 1.9730 1.9745 418.2094 418.5906 0.0572 -1.0000 -1.0000 3938361 1586785242.90 151.4939 59.9981 32.0000 1.9736 1.9751 418.0990 418.4804 0.0572 -1.0000 -1.0000 3938424 1586785243.00 151.4939 59.9981 32.0000 1.9737 1.9752 418.0079 418.3888 0.0571 -1.0000 -1.0000 3938658 1586785243.10 151.4939 59.9981 32.0000 1.9727 1.9742 418.1530 418.5334 0.0571 -1.0000 -1.0000 3938721 1586785243.20 151.4939 59.9981 32.0000 1.9728 1.9743 418.2220 418.6025 0.0571 -1.0000 -1.0000 3938783 1586785243.30 151.6348 59.9981 32.0000 1.9737 1.9752 418.0572 418.4390 0.0574 -1.0000 -1.0000 3938861 1586785243.40 151.6348 59.9981 32.0000 1.9737 1.9752 417.9489 418.3301 0.0572 -1.0000 -1.0000 3938924 1586785243.50 151.6348 59.9981 32.0000 1.9729 1.9744 417.9925 418.3734 0.0572 -1.0000 -1.0000 3939548 1586785243.60 151.6348 59.9981 32.0000 1.9723 1.9738 418.0886 418.4694 0.0571 -1.0000 -1.0000 3939626 1586785243.70 151.6348 59.9981 32.0000 1.9730 1.9745 418.1145 418.4951 0.0571 -1.0000 -1.0000 3939689 1586785243.80 151.6269 59.9981 32.0000 1.9736 1.9750 417.9955 418.3765 0.0572 -1.0000 -1.0000 3939751 1586785243.90 151.5429 59.9981 32.0000 1.9736 1.9751 417.9101 418.2913 0.0573 -1.0000 -1.0000 3939830 1586785244.00 151.5429 59.9981 32.0000 1.9721 1.9736 418.1169 418.4993 0.0574 -1.0000 -1.0000 3940017 1586785244.10 151.5429 59.9981 32.0000 1.9722 1.9737 418.1690 418.5509 0.0573 -1.0000 -1.0000 3940079 1586785244.20 151.5429 59.9981 32.0000 1.9729 1.9744 418.2091 418.5905 0.0572 -1.0000 -1.0000 3940158 1586785244.30 151.5429 59.9981 32.0000 1.9733 1.9748 418.0165 418.3988 0.0574 -1.0000 -1.0000 3940220 1586785244.40 151.4275 59.9981 32.0000 1.9726 1.9741 418.0714 418.4530 0.0572 -1.0000 -1.0000 3940283 1586785244.50 151.4275 59.9981 32.0000 1.9725 1.9740 418.1750 418.5565 0.0572 -1.0000 -1.0000 3940392 1586785244.60 151.4275 59.9981 32.0000 1.9725 1.9740 418.2061 418.5881 0.0574 -1.0000 -1.0000 3940455 1586785244.70 151.4275 59.9981 32.0000 1.9733 1.9748 418.1637 418.5457 0.0572 -1.0000 -1.0000 3940533 1586785244.80 151.4275 59.9981 32.0000 1.9729 1.9744 418.1412 418.5218 0.0571 -1.0000 -1.0000 3940595 1586785244.90 151.5391 59.9979 32.0000 1.9724 1.9739 418.2423 418.6244 0.0573 -1.0000 -1.0000 3940658 1586785245.00 151.5939 59.9979 32.0000 1.9728 1.9743 418.1747 418.5570 0.0574 -1.0000 -1.0000 3940892 1586785245.10 151.5939 59.9979 32.0000 1.9729 1.9744 418.0968 418.4784 0.0572 -1.0000 -1.0000 3940954 1586785245.20 151.5939 59.9979 32.0000 1.9726 1.9741 417.9772 418.3598 0.0574 -1.0000 -1.0000 3941017 1586785245.30 151.5939 59.9979 32.0000 1.9723 1.9738 417.9611 418.3429 0.0573 -1.0000 -1.0000 3941095 1586785245.40 151.5939 59.9979 32.0000 1.9731 1.9746 418.1984 418.5807 0.0573 -1.0000 -1.0000 3941157 1586785245.50 151.4576 59.9979 32.0000 1.9725 1.9739 418.2291 418.6108 0.0572 -1.0000 -1.0000 3941626 1586785245.60 151.4576 59.9979 32.0000 1.9728 1.9743 418.0690 418.4516 0.0575 -1.0000 -1.0000 3941704 1586785245.70 151.4576 59.9979 32.0000 1.9725 1.9740 418.0419 418.4232 0.0573 -1.0000 -1.0000 3941767 1586785245.80 151.4576 59.9979 32.0000 1.9732 1.9746 418.0854 418.4677 0.0573 -1.0000 -1.0000 3941829 1586785245.90 151.4576 59.9979 32.0000 1.9725 1.9739 418.1934 418.5749 0.0573 -1.0000 -1.0000 3941907 1586785246.00 151.4576 59.9979 32.0000 1.9736 1.9751 418.0362 418.4182 0.0573 -1.0000 -1.0000 3942142 1586785246.10 151.4672 59.9979 32.0000 1.9736 1.9751 417.9946 418.3774 0.0574 -1.0000 -1.0000 3942204 1586785246.20 151.4731 59.9979 32.0000 1.9732 1.9747 418.0963 418.4783 0.0573 -1.0000 -1.0000 3942267 1586785246.30 151.4731 59.9979 32.0000 1.9731 1.9746 418.2504 418.6323 0.0573 -1.0000 -1.0000 3942329 1586785246.40 151.4731 59.9979 32.0000 1.9733 1.9748 418.1310 418.5131 0.0573 -1.0000 -1.0000 3942407 1586785246.50 151.4731 59.9979 32.0000 1.9729 1.9744 418.0656 418.4472 0.0573 -1.0000 -1.0000 3942470 1586785246.60 151.4731 59.9979 32.0000 1.9740 1.9755 417.9957 418.3772 0.0573 -1.0000 -1.0000 3942532 1586785246.70 151.4761 59.9979 32.0000 1.9727 1.9742 418.1522 418.5346 0.0574 -1.0000 -1.0000 3942610 1586785246.80 151.4761 59.9979 32.0000 1.9718 1.9733 418.2363 418.6191 0.0574 -1.0000 -1.0000 3942673 1586785246.90 151.4761 59.9979 32.0000 1.9719 1.9734 418.2495 418.6315 0.0573 -1.0000 -1.0000 3942735 1586785247.00 151.4761 59.9979 32.0000 1.9732 1.9747 418.1293 418.5115 0.0573 -1.0000 -1.0000 3942798 1586785247.10 151.4761 59.9979 32.0000 1.9721 1.9736 418.1719 418.5543 0.0574 -1.0000 -1.0000 3943032 1586785247.20 151.3948 59.9979 32.0000 1.9719 1.9734 418.2495 418.6329 0.0575 -1.0000 -1.0000 3943094 1586785247.30 151.3826 59.9979 32.0000 1.9727 1.9742 418.1568 418.5388 0.0573 -1.0000 -1.0000 3943157 1586785247.40 151.3826 59.9979 32.0000 1.9735 1.9750 418.0706 418.4528 0.0574 -1.0000 -1.0000 3943219 1586785247.50 151.3826 59.9979 32.0000 1.9731 1.9746 418.1924 418.5748 0.0574 -1.0000 -1.0000 3943282 1586785247.60 151.3826 59.9979 32.0000 1.9730 1.9745 418.3327 418.7157 0.0574 -1.0000 -1.0000 3943391 1586785247.70 151.3826 59.9979 32.0000 1.9732 1.9746 418.3716 418.7536 0.0573 -1.0000 -1.0000 3943454 1586785247.80 151.3685 59.9979 32.0000 1.9733 1.9748 418.1043 418.4876 0.0575 -1.0000 -1.0000 3943516 1586785247.90 151.3685 59.9979 32.0000 1.9731 1.9746 417.9543 418.3362 0.0573 -1.0000 -1.0000 3943594 1586785248.00 151.3685 59.9979 32.0000 1.9725 1.9740 418.2003 418.5821 0.0573 -1.0000 -1.0000 3943657 1586785248.10 151.3685 59.9979 32.0000 1.9727 1.9741 418.4072 418.7897 0.0573 -1.0000 -1.0000 3943876 1586785248.20 151.3685 59.9979 32.0000 1.9730 1.9745 418.0140 418.3959 0.0573 -1.0000 -1.0000 3943954 1586785248.30 151.4551 59.9979 32.0000 1.9721 1.9736 418.1720 418.5546 0.0575 -1.0000 -1.0000 3944016 1586785248.40 151.5541 59.9979 32.0000 1.9722 1.9737 418.2403 418.6229 0.0574 -1.0000 -1.0000 3944094 1586785248.50 151.5541 59.9979 32.0000 1.9728 1.9743 418.1908 418.5736 0.0574 -1.0000 -1.0000 3944157 1586785248.60 151.5541 59.9979 32.0000 1.9732 1.9747 418.0177 418.3999 0.0573 -1.0000 -1.0000 3944547 1586785248.70 151.5541 59.9979 32.0000 1.9735 1.9750 418.0705 418.4521 0.0573 -1.0000 -1.0000 3944626 1586785248.80 151.5541 59.9979 32.0000 1.9720 1.9735 418.1631 418.5453 0.0574 -1.0000 -1.0000 3944688 1586785248.90 151.4497 59.9979 32.0000 1.9716 1.9730 418.1877 418.5703 0.0573 -1.0000 -1.0000 3944751 1586785249.00 151.4497 59.9979 32.0000 1.9725 1.9739 418.1453 418.5282 0.0575 -1.0000 -1.0000 3944813 1586785249.10 151.4497 59.9979 32.0000 1.9734 1.9749 417.9825 418.3650 0.0574 -1.0000 -1.0000 3945016 1586785249.20 151.4497 59.9979 32.0000 1.9729 1.9743 418.0047 418.3870 0.0574 -1.0000 -1.0000 3945078 1586785249.30 151.4497 59.9979 32.0000 1.9727 1.9741 418.2026 418.5853 0.0574 -1.0000 -1.0000 3945156 1586785249.40 151.5606 59.9979 32.0000 1.9729 1.9744 418.1913 418.5738 0.0574 -1.0000 -1.0000 3945219 1586785249.50 151.5810 59.9979 32.0000 1.9735 1.9750 418.0008 418.3835 0.0575 -1.0000 -1.0000 3945281 1586785249.60 151.5810 59.9979 32.0000 1.9735 1.9749 418.0590 418.4424 0.0575 -1.0000 -1.0000 3945578 1586785249.70 151.5810 59.9979 32.0000 1.9725 1.9740 418.1804 418.5626 0.0574 -1.0000 -1.0000 3945641 1586785249.80 151.5810 59.9979 32.0000 1.9720 1.9735 418.2071 418.5898 0.0574 -1.0000 -1.0000 3945703 1586785249.90 151.5810 59.9979 32.0000 1.9720 1.9735 418.2164 418.5990 0.0574 -1.0000 -1.0000 3945781 1586785250.00 151.4382 59.9977 32.0000 1.9732 1.9747 418.0099 418.3920 0.0573 -1.0000 -1.0000 3945844 1586785250.10 151.4382 59.9977 32.0000 1.9736 1.9751 418.0216 418.4022 0.0571 -1.0000 -1.0000 3946172 1586785250.20 151.4382 59.9977 32.0000 1.9732 1.9747 418.1107 418.4926 0.0573 -1.0000 -1.0000 3946250 1586785250.30 151.4382 59.9977 32.0000 1.9721 1.9736 418.0801 418.4636 0.0576 -1.0000 -1.0000 3946312 1586785250.40 151.4382 59.9977 32.0000 1.9730 1.9745 417.9466 418.3299 0.0575 -1.0000 -1.0000 3946391 1586785250.50 151.4382 59.9977 32.0000 1.9728 1.9743 418.0453 418.4276 0.0574 -1.0000 -1.0000 3946453 1586785250.60 151.4132 59.9977 32.0000 1.9733 1.9748 418.1098 418.4922 0.0574 -1.0000 -1.0000 3946515 1586785250.70 151.4132 59.9977 32.0000 1.9722 1.9737 418.2375 418.6203 0.0574 -1.0000 -1.0000 3946594 1586785250.80 151.4132 59.9977 32.0000 1.9722 1.9737 418.1134 418.4962 0.0574 -1.0000 -1.0000 3946656 1586785250.90 151.4132 59.9977 32.0000 1.9732 1.9747 418.0292 418.4122 0.0575 -1.0000 -1.0000 3946719 1586785251.00 151.4132 59.9977 32.0000 1.9735 1.9750 417.9884 418.3703 0.0574 -1.0000 -1.0000 3946797 1586785251.10 151.5682 59.9977 32.0000 1.9736 1.9751 418.1054 418.4886 0.0574 -1.0000 -1.0000 3947281 1586785251.20 151.5768 59.9977 32.0000 1.9729 1.9744 418.2293 418.6123 0.0575 -1.0000 -1.0000 3947343 1586785251.30 151.5768 59.9977 32.0000 1.9727 1.9742 418.2077 418.5903 0.0574 -1.0000 -1.0000 3947421 1586785251.40 151.5768 59.9977 32.0000 1.9720 1.9735 418.1750 418.5571 0.0573 -1.0000 -1.0000 3947484 1586785251.50 151.5768 59.9977 32.0000 1.9722 1.9737 418.0521 418.4350 0.0575 -1.0000 -1.0000 3947546 1586785251.60 151.5324 59.9977 32.0000 1.9719 1.9734 418.1401 418.5231 0.0574 -1.0000 -1.0000 3947625 1586785251.70 151.4103 59.9977 32.0000 1.9723 1.9738 418.1472 418.5290 0.0573 -1.0000 -1.0000 3947812 1586785251.80 151.4103 59.9977 32.0000 1.9733 1.9748 418.0389 418.4225 0.0576 -1.0000 -1.0000 3947875 1586785251.90 151.4103 59.9977 32.0000 1.9726 1.9741 418.0623 418.4445 0.0574 -1.0000 -1.0000 3947937 1586785252.00 151.4103 59.9977 32.0000 1.9727 1.9742 418.1615 418.5436 0.0573 -1.0000 -1.0000 3947999 1586785252.10 151.4103 59.9977 32.0000 1.9724 1.9738 418.2128 418.5954 0.0574 -1.0000 -1.0000 3948062 1586785252.20 151.5383 59.9977 32.0000 1.9731 1.9746 418.2050 418.5883 0.0574 -1.0000 -1.0000 3948265 1586785252.30 151.5383 59.9977 32.0000 1.9738 1.9753 418.0164 418.3988 0.0574 -1.0000 -1.0000 3948328 1586785252.40 151.5383 59.9977 32.0000 1.9736 1.9750 417.9941 418.3769 0.0574 -1.0000 -1.0000 3948406 1586785252.50 151.5383 59.9977 32.0000 1.9730 1.9745 418.1166 418.4993 0.0574 -1.0000 -1.0000 3948468 1586785252.60 151.5383 59.9977 32.0000 1.9720 1.9735 418.1144 418.4968 0.0573 -1.0000 -1.0000 3948531 1586785252.70 151.5356 59.9977 32.0000 1.9737 1.9752 418.0206 418.4039 0.0575 -1.0000 -1.0000 3948609 1586785252.80 151.5066 59.9977 32.0000 1.9741 1.9756 417.9517 418.3343 0.0574 -1.0000 -1.0000 3948671 1586785252.90 151.5066 59.9977 32.0000 1.9734 1.9749 418.0222 418.4046 0.0574 -1.0000 -1.0000 3948734 1586785253.00 151.5066 59.9977 32.0000 1.9722 1.9736 418.2020 418.5843 0.0574 -1.0000 -1.0000 3948812 1586785253.10 151.5066 59.9977 32.0000 1.9726 1.9741 418.1233 418.5053 0.0573 -1.0000 -1.0000 3948874 1586785253.20 151.5066 59.9977 32.0000 1.9732 1.9747 417.9738 418.3561 0.0574 -1.0000 -1.0000 3948937 1586785253.30 151.4195 59.9977 32.0000 1.9732 1.9746 418.0357 418.4183 0.0574 -1.0000 -1.0000 3948999 1586785253.40 151.4195 59.9977 32.0000 1.9727 1.9742 418.2244 418.6068 0.0573 -1.0000 -1.0000 3949062 1586785253.50 151.4195 59.9977 32.0000 1.9726 1.9741 418.1532 418.5366 0.0576 -1.0000 -1.0000 3949124 1586785253.60 151.4195 59.9977 32.0000 1.9728 1.9742 418.1573 418.5390 0.0573 -1.0000 -1.0000 3949202 1586785253.70 151.4195 59.9977 32.0000 1.9738 1.9753 418.0933 418.4763 0.0575 -1.0000 -1.0000 3949530 1586785253.80 151.4195 59.9977 32.0000 1.9727 1.9742 418.2650 418.6486 0.0575 -1.0000 -1.0000 3949593 1586785253.90 151.6046 59.9977 32.0000 1.9729 1.9744 418.2933 418.6756 0.0574 -1.0000 -1.0000 3949671 1586785254.00 151.6046 59.9977 32.0000 1.9737 1.9752 418.0770 418.4607 0.0575 -1.0000 -1.0000 3949733 1586785254.10 151.6046 59.9977 32.0000 1.9740 1.9755 418.0410 418.4236 0.0575 -1.0000 -1.0000 3949796 1586785254.20 151.6046 59.9977 32.0000 1.9726 1.9741 418.2004 418.5834 0.0574 -1.0000 -1.0000 3950030 1586785254.30 151.6046 59.9977 32.0000 1.9732 1.9747 418.1302 418.5120 0.0573 -1.0000 -1.0000 3950093 1586785254.40 151.5923 59.9977 32.0000 1.9731 1.9746 418.1808 418.5643 0.0576 -1.0000 -1.0000 3950171 1586785254.50 151.5503 59.9977 32.0000 1.9730 1.9745 417.9903 418.3733 0.0575 -1.0000 -1.0000 3950234 1586785254.60 151.5503 59.9977 32.0000 1.9736 1.9751 418.0063 418.3889 0.0574 -1.0000 -1.0000 3950296 1586785254.70 151.5503 59.9977 32.0000 1.9727 1.9742 418.0996 418.4817 0.0573 -1.0000 -1.0000 3950359 1586785254.80 151.5503 59.9977 32.0000 1.9725 1.9739 418.1878 418.5709 0.0574 -1.0000 -1.0000 3950702 1586785254.90 151.5503 59.9977 32.0000 1.9733 1.9748 417.9759 418.3580 0.0574 -1.0000 -1.0000 3950765 1586785255.00 151.4537 59.9976 32.0000 1.9726 1.9741 418.0360 418.4185 0.0574 -1.0000 -1.0000 3950827 1586785255.10 151.4537 59.9976 32.0000 1.9726 1.9741 418.1158 418.4985 0.0574 -1.0000 -1.0000 3950889 1586785255.20 151.4537 59.9976 32.0000 1.9726 1.9741 418.1790 418.5612 0.0574 -1.0000 -1.0000 3950952 1586785255.30 151.4537 59.9976 32.0000 1.9731 1.9745 418.0953 418.4781 0.0575 -1.0000 -1.0000 3951155 1586785255.40 151.4537 59.9976 32.0000 1.9732 1.9747 418.0416 418.4234 0.0574 -1.0000 -1.0000 3951217 1586785255.50 151.6003 59.9976 32.0000 1.9743 1.9758 417.9248 418.3076 0.0574 -1.0000 -1.0000 3951280 1586785255.60 151.6278 59.9976 32.0000 1.9728 1.9743 418.1024 418.4852 0.0575 -1.0000 -1.0000 3951342 1586785255.70 151.6278 59.9976 32.0000 1.9726 1.9740 418.1979 418.5795 0.0573 -1.0000 -1.0000 3951405 1586785255.80 151.6278 59.9976 32.0000 1.9731 1.9745 418.0770 418.4593 0.0574 -1.0000 -1.0000 3951639 1586785255.90 151.6278 59.9976 32.0000 1.9728 1.9743 417.9547 418.3360 0.0573 -1.0000 -1.0000 3951717 1586785256.00 151.6278 59.9976 32.0000 1.9729 1.9743 418.1195 418.5023 0.0575 -1.0000 -1.0000 3951780 1586785256.10 151.5449 59.9976 32.0000 1.9723 1.9738 418.2526 418.6357 0.0575 -1.0000 -1.0000 3951842 1586785256.20 151.5449 59.9976 32.0000 1.9724 1.9739 418.1716 418.5552 0.0575 -1.0000 -1.0000 3951920 1586785256.30 151.5449 59.9976 32.0000 1.9730 1.9745 417.9685 418.3513 0.0575 -1.0000 -1.0000 3952155 1586785256.40 151.5449 59.9976 32.0000 1.9738 1.9753 417.9513 418.3351 0.0576 -1.0000 -1.0000 3952217 1586785256.50 151.5449 59.9976 32.0000 1.9731 1.9746 417.9916 418.3746 0.0575 -1.0000 -1.0000 3952280 1586785256.60 151.5334 59.9976 32.0000 1.9722 1.9737 418.1275 418.5101 0.0574 -1.0000 -1.0000 3952342 1586785256.70 151.5279 59.9976 32.0000 1.9723 1.9738 418.1293 418.5120 0.0575 -1.0000 -1.0000 3952420 1586785256.80 151.5279 59.9976 32.0000 1.9731 1.9745 418.0636 418.4451 0.0573 -1.0000 -1.0000 3952717 1586785256.90 151.5279 59.9976 32.0000 1.9738 1.9753 417.9736 418.3564 0.0574 -1.0000 -1.0000 3952780 1586785257.00 151.5279 59.9976 32.0000 1.9731 1.9746 418.0261 418.4090 0.0575 -1.0000 -1.0000 3952842 1586785257.10 151.5279 59.9976 32.0000 1.9728 1.9743 418.2261 418.6084 0.0573 -1.0000 -1.0000 3952905 1586785257.20 151.5578 59.9976 32.0000 1.9728 1.9743 418.0033 418.3856 0.0574 -1.0000 -1.0000 3952967 1586785257.30 151.5578 59.9976 32.0000 1.9730 1.9745 417.9198 418.3014 0.0572 -1.0000 -1.0000 3953420 1586785257.40 151.5578 59.9976 32.0000 1.9725 1.9739 418.1297 418.5126 0.0575 -1.0000 -1.0000 3953483 1586785257.50 151.5578 59.9976 32.0000 1.9724 1.9738 418.1960 418.5790 0.0575 -1.0000 -1.0000 3953545 1586785257.60 151.5578 59.9976 32.0000 1.9724 1.9739 418.1218 418.5047 0.0575 -1.0000 -1.0000 3953608 1586785257.70 151.4861 59.9976 32.0000 1.9729 1.9744 417.9922 418.3744 0.0574 -1.0000 -1.0000 3953670 1586785257.80 151.4048 59.9976 32.0000 1.9725 1.9740 418.0324 418.4146 0.0574 -1.0000 -1.0000 3953904 1586785257.90 151.4048 59.9976 32.0000 1.9726 1.9741 418.1704 418.5525 0.0573 -1.0000 -1.0000 3953982 1586785258.00 151.4048 59.9976 32.0000 1.9730 1.9745 418.2711 418.6529 0.0573 -1.0000 -1.0000 3954045 1586785258.10 151.4048 59.9976 32.0000 1.9735 1.9750 418.1713 418.5545 0.0575 -1.0000 -1.0000 3954107 1586785258.20 151.4048 59.9976 32.0000 1.9732 1.9747 417.9630 418.3451 0.0573 -1.0000 -1.0000 3954186 1586785258.30 151.5814 59.9976 32.0000 1.9723 1.9738 418.1944 418.5768 0.0574 -1.0000 -1.0000 3954264 1586785258.40 151.5814 59.9976 32.0000 1.9725 1.9740 418.1848 418.5673 0.0574 -1.0000 -1.0000 3954451 1586785258.50 151.5814 59.9976 32.0000 1.9733 1.9748 418.0074 418.3889 0.0572 -1.0000 -1.0000 3954514 1586785258.60 151.5814 59.9976 32.0000 1.9730 1.9745 417.9842 418.3660 0.0573 -1.0000 -1.0000 3954576 1586785258.70 151.5814 59.9976 32.0000 1.9725 1.9740 418.1375 418.5203 0.0575 -1.0000 -1.0000 3954654 1586785258.80 151.4987 59.9976 32.0000 1.9726 1.9741 418.2580 418.6411 0.0574 -1.0000 -1.0000 3954717 1586785258.90 151.4841 59.9976 32.0000 1.9729 1.9744 418.1854 418.5681 0.0574 -1.0000 -1.0000 3954779 1586785259.00 151.4841 59.9976 32.0000 1.9732 1.9746 417.9133 418.2958 0.0574 -1.0000 -1.0000 3954842 1586785259.10 151.4841 59.9976 32.0000 1.9738 1.9753 417.9731 418.3548 0.0574 -1.0000 -1.0000 3954904 1586785259.20 151.4841 59.9976 32.0000 1.9739 1.9754 418.1028 418.4856 0.0574 -1.0000 -1.0000 3954967 1586785259.30 151.4942 59.9976 32.0000 1.9728 1.9743 418.1724 418.5551 0.0575 -1.0000 -1.0000 3955045 1586785259.40 151.5909 59.9976 32.0000 1.9735 1.9750 418.0268 418.4101 0.0575 -1.0000 -1.0000 3955295 1586785259.50 151.5909 59.9976 32.0000 1.9732 1.9746 417.9606 418.3426 0.0574 -1.0000 -1.0000 3955357 1586785259.60 151.5909 59.9976 32.0000 1.9735 1.9749 418.1295 418.5128 0.0576 -1.0000 -1.0000 3955435 1586785259.70 151.5909 59.9976 32.0000 1.9728 1.9743 418.2076 418.5905 0.0575 -1.0000 -1.0000 3955498 1586785259.80 151.5909 59.9976 32.0000 1.9721 1.9736 418.1726 418.5559 0.0575 -1.0000 -1.0000 3955560 1586785259.90 151.4665 59.9977 32.0000 1.9736 1.9751 417.9896 418.3726 0.0575 -1.0000 -1.0000 3955670 1586785260.00 151.4665 59.9977 32.0000 1.9746 1.9761 417.9922 418.3754 0.0575 -1.0000 -1.0000 3955732 1586785260.10 151.4665 59.9977 32.0000 1.9728 1.9743 418.1507 418.5330 0.0573 -1.0000 -1.0000 3955794 1586785260.20 151.4665 59.9977 32.0000 1.9728 1.9743 418.2391 418.6223 0.0575 -1.0000 -1.0000 3955873 1586785260.30 151.4665 59.9977 32.0000 1.9729 1.9743 418.1292 418.5125 0.0575 -1.0000 -1.0000 3955935 1586785260.40 151.4665 59.9977 32.0000 1.9732 1.9746 418.1062 418.4893 0.0574 -1.0000 -1.0000 3956326 1586785260.50 151.4665 59.9977 32.0000 1.9732 1.9747 418.2245 418.6071 0.0574 -1.0000 -1.0000 3956388 1586785260.60 151.5723 59.9977 32.0000 1.9730 1.9745 418.2601 418.6426 0.0574 -1.0000 -1.0000 3956467 1586785260.70 151.5907 59.9977 32.0000 1.9742 1.9756 418.1033 418.4868 0.0575 -1.0000 -1.0000 3956529 1586785260.80 151.5907 59.9977 32.0000 1.9732 1.9747 418.0612 418.4443 0.0575 -1.0000 -1.0000 3956591 1586785260.90 151.5907 59.9977 32.0000 1.9727 1.9741 418.2766 418.6598 0.0574 -1.0000 -1.0000 3957029 1586785261.00 151.5907 59.9977 32.0000 1.9728 1.9743 418.2148 418.5974 0.0574 -1.0000 -1.0000 3957107 1586785261.10 151.5907 59.9977 32.0000 1.9736 1.9750 418.1146 418.4962 0.0572 -1.0000 -1.0000 3957169 1586785261.20 151.5907 59.9977 32.0000 1.9739 1.9754 417.9991 418.3819 0.0575 -1.0000 -1.0000 3957232 1586785261.30 151.6203 59.9977 32.0000 1.9718 1.9733 418.2100 418.5934 0.0575 -1.0000 -1.0000 3957294 1586785261.40 151.6203 59.9977 32.0000 1.9726 1.9741 418.1973 418.5805 0.0575 -1.0000 -1.0000 3957435 1586785261.50 151.6203 59.9977 32.0000 1.9729 1.9744 418.1961 418.5796 0.0575 -1.0000 -1.0000 3957482 1586785261.60 151.6203 59.9977 32.0000 1.9734 1.9749 417.9821 418.3648 0.0575 -1.0000 -1.0000 3957560 1586785261.70 151.6203 59.9977 32.0000 1.9728 1.9742 418.2235 418.6061 0.0573 -1.0000 -1.0000 3957622 1586785261.80 151.5675 59.9977 32.0000 1.9727 1.9742 418.3214 418.7045 0.0575 -1.0000 -1.0000 3957685 1586785261.90 151.5666 59.9977 32.0000 1.9738 1.9753 418.1398 418.5223 0.0573 -1.0000 -1.0000 3957919 1586785262.00 151.5666 59.9977 32.0000 1.9735 1.9750 418.0259 418.4086 0.0575 -1.0000 -1.0000 3957982 1586785262.10 151.5666 59.9977 32.0000 1.9737 1.9752 418.0589 418.4417 0.0575 -1.0000 -1.0000 3958044 1586785262.20 151.5666 59.9977 32.0000 1.9723 1.9738 418.1588 418.5413 0.0573 -1.0000 -1.0000 3958122 1586785262.30 151.5648 59.9977 32.0000 1.9725 1.9740 418.2266 418.6096 0.0575 -1.0000 -1.0000 3958185 1586785262.40 151.5508 59.9977 32.0000 1.9733 1.9748 418.1504 418.5330 0.0574 -1.0000 -1.0000 3958263 1586785262.50 151.5508 59.9977 32.0000 1.9739 1.9754 418.0291 418.4115 0.0574 -1.0000 -1.0000 3958450 1586785262.60 151.5508 59.9977 32.0000 1.9732 1.9746 418.0219 418.4051 0.0575 -1.0000 -1.0000 3958513 1586785262.70 151.5508 59.9977 32.0000 1.9731 1.9746 418.2916 418.6745 0.0574 -1.0000 -1.0000 3958575 1586785262.80 151.5508 59.9977 32.0000 1.9725 1.9740 418.1701 418.5529 0.0575 -1.0000 -1.0000 3958638 1586785262.90 151.5911 59.9977 32.0000 1.9731 1.9745 418.0182 418.4012 0.0575 -1.0000 -1.0000 3958700 1586785263.00 151.5951 59.9977 32.0000 1.9724 1.9739 417.9112 418.2937 0.0575 -1.0000 -1.0000 3958903 1586785263.10 151.5951 59.9977 32.0000 1.9716 1.9731 418.1391 418.5222 0.0575 -1.0000 -1.0000 3958966 1586785263.20 151.5951 59.9977 32.0000 1.9728 1.9743 418.2278 418.6106 0.0575 -1.0000 -1.0000 3959028 1586785263.30 151.5951 59.9977 32.0000 1.9728 1.9743 418.1782 418.5617 0.0575 -1.0000 -1.0000 3959091 1586785263.40 151.5951 59.9977 32.0000 1.9733 1.9747 418.0410 418.4244 0.0576 -1.0000 -1.0000 3959153 1586785263.50 151.4996 59.9977 32.0000 1.9727 1.9742 417.9369 418.3202 0.0575 -1.0000 -1.0000 3959497 1586785263.60 151.4996 59.9977 32.0000 1.9732 1.9747 418.1017 418.4845 0.0574 -1.0000 -1.0000 3959559 1586785263.70 151.4996 59.9977 32.0000 1.9730 1.9745 418.1506 418.5339 0.0575 -1.0000 -1.0000 3959622 1586785263.80 151.4996 59.9977 32.0000 1.9731 1.9746 418.0588 418.4410 0.0574 -1.0000 -1.0000 3959684 1586785263.90 151.4996 59.9977 32.0000 1.9729 1.9743 417.9732 418.3558 0.0575 -1.0000 -1.0000 3959762 1586785264.00 151.5274 59.9977 32.0000 1.9734 1.9749 418.0502 418.4333 0.0575 -1.0000 -1.0000 3959934 1586785264.10 151.5304 59.9977 32.0000 1.9725 1.9740 418.3034 418.6861 0.0575 -1.0000 -1.0000 3959997 1586785264.20 151.5304 59.9977 32.0000 1.9729 1.9744 418.1638 418.5475 0.0575 -1.0000 -1.0000 4000075 1586785264.30 151.5304 59.9977 32.0000 1.9736 1.9751 418.0249 418.4091 0.0576 -1.0000 -1.0000 4000137 1586785264.40 151.5304 59.9977 32.0000 1.9731 1.9746 417.8862 418.2685 0.0574 -1.0000 -1.0000 4000200 1586785264.50 151.5304 59.9977 32.0000 1.9727 1.9742 417.9214 418.3046 0.0576 -1.0000 -1.0000 4000637 1586785264.60 151.4522 59.9977 32.0000 1.9723 1.9738 418.1524 418.5358 0.0575 -1.0000 -1.0000 4000715 1586785264.70 151.4522 59.9977 32.0000 1.9726 1.9740 418.1369 418.5200 0.0575 -1.0000 -1.0000 4000778 1586785264.80 151.4522 59.9977 32.0000 1.9726 1.9741 418.2661 418.6495 0.0575 -1.0000 -1.0000 4000840 1586785264.90 151.4522 59.9977 32.0000 1.9733 1.9748 417.8936 418.2768 0.0576 -1.0000 -1.0000 4000903 1586785265.00 151.4522 59.9977 32.0000 1.9727 1.9742 418.0848 418.4680 0.0574 -1.0000 -1.0000 4001153 1586785265.10 151.6203 59.9976 32.0000 1.9726 1.9741 418.1887 418.5711 0.0574 -1.0000 -1.0000 4001215 1586785265.20 151.6203 59.9976 32.0000 1.9732 1.9746 418.1053 418.4883 0.0575 -1.0000 -1.0000 4001278 1586785265.30 151.6203 59.9976 32.0000 1.9732 1.9747 418.0350 418.4172 0.0573 -1.0000 -1.0000 4001340 1586785265.40 151.6203 59.9976 32.0000 1.9734 1.9749 417.9687 418.3517 0.0575 -1.0000 -1.0000 4001403 1586785265.50 151.6203 59.9976 32.0000 1.9729 1.9744 418.0995 418.4824 0.0574 -1.0000 -1.0000 4001465 1586785265.60 151.6098 59.9976 32.0000 1.9722 1.9737 418.0845 418.4670 0.0574 -1.0000 -1.0000 4001543 1586785265.70 151.6012 59.9976 32.0000 1.9732 1.9747 418.0680 418.4511 0.0575 -1.0000 -1.0000 4001606 1586785265.80 151.6012 59.9976 32.0000 1.9726 1.9741 417.9532 418.3362 0.0575 -1.0000 -1.0000 4001668 1586785265.90 151.6012 59.9976 32.0000 1.9735 1.9750 418.0005 418.3831 0.0574 -1.0000 -1.0000 4001746 1586785266.00 151.6012 59.9976 32.0000 1.9727 1.9742 418.1468 418.5305 0.0576 -1.0000 -1.0000 4001918 1586785266.10 151.4692 59.9976 32.0000 1.9733 1.9748 418.1349 418.5182 0.0575 -1.0000 -1.0000 4001981 1586785266.20 151.4296 59.9976 32.0000 1.9730 1.9745 417.9537 418.3369 0.0575 -1.0000 -1.0000 4002059 1586785266.30 151.4296 59.9976 32.0000 1.9729 1.9744 417.9264 418.3090 0.0575 -1.0000 -1.0000 4002121 1586785266.40 151.4296 59.9976 32.0000 1.9728 1.9743 418.1363 418.5200 0.0576 -1.0000 -1.0000 4002184 1586785266.50 151.4296 59.9976 32.0000 1.9726 1.9741 418.2642 418.6487 0.0577 -1.0000 -1.0000 4003261 1586785266.60 151.4296 59.9976 32.0000 1.9728 1.9742 418.2800 418.6623 0.0574 -1.0000 -1.0000 4003340 1586785266.70 151.4949 59.9976 32.0000 1.9733 1.9748 418.1297 418.5134 0.0576 -1.0000 -1.0000 4003402 1586785266.80 151.5135 59.9976 32.0000 1.9732 1.9747 417.9514 418.3344 0.0575 -1.0000 -1.0000 4003465 1586785266.90 151.5135 59.9976 32.0000 1.9731 1.9746 417.9241 418.3077 0.0576 -1.0000 -1.0000 4003527 1586785267.00 151.5135 59.9976 32.0000 1.9729 1.9744 418.0718 418.4553 0.0575 -1.0000 -1.0000 4003605 1586785267.10 151.5135 59.9976 32.0000 1.9727 1.9742 418.0098 418.3927 0.0574 -1.0000 -1.0000 4003668 1586785267.20 151.5135 59.9976 32.0000 1.9734 1.9749 417.9261 418.3096 0.0575 -1.0000 -1.0000 4003730 1586785267.30 151.5135 59.9976 32.0000 1.9732 1.9747 418.0348 418.4175 0.0575 -1.0000 -1.0000 4003808 1586785267.40 151.5565 59.9976 32.0000 1.9729 1.9744 418.2238 418.6069 0.0574 -1.0000 -1.0000 4003871 1586785267.50 151.5565 59.9976 32.0000 1.9729 1.9743 418.0526 418.4365 0.0576 -1.0000 -1.0000 4003934 1586785267.60 151.5565 59.9976 32.0000 1.9733 1.9748 417.9736 418.3574 0.0576 -1.0000 -1.0000 4004011 1586785267.70 151.5565 59.9976 32.0000 1.9729 1.9744 418.0439 418.4279 0.0576 -1.0000 -1.0000 4004074 1586785267.80 151.5565 59.9976 32.0000 1.9726 1.9740 418.1590 418.5429 0.0576 -1.0000 -1.0000 4004137 1586785267.90 151.5635 59.9976 32.0000 1.9728 1.9742 418.2314 418.6146 0.0575 -1.0000 -1.0000 4004214 1586785268.00 151.5642 59.9976 32.0000 1.9732 1.9747 418.0925 418.4763 0.0576 -1.0000 -1.0000 4004277 1586785268.10 151.5642 59.9976 32.0000 1.9729 1.9744 417.9907 418.3740 0.0575 -1.0000 -1.0000 4004340 1586785268.20 151.5642 59.9976 32.0000 1.9726 1.9740 418.0079 418.3909 0.0575 -1.0000 -1.0000 4004417 1586785268.30 151.5642 59.9976 32.0000 1.9723 1.9738 418.1511 418.5339 0.0574 -1.0000 -1.0000 4004464 1586785268.40 151.5642 59.9976 32.0000 1.9729 1.9743 418.1089 418.4919 0.0575 -1.0000 -1.0000 4004542 1586785268.50 151.5642 59.9976 32.0000 1.9738 1.9753 417.9948 418.3782 0.0576 -1.0000 -1.0000 4004605 1586785268.60 151.5642 59.9976 32.0000 1.9727 1.9742 418.0456 418.4280 0.0573 -1.0000 -1.0000 4004902 1586785268.70 151.5642 59.9976 32.0000 1.9723 1.9737 418.1612 418.5441 0.0575 -1.0000 -1.0000 4004980 1586785268.80 151.5642 59.9976 32.0000 1.9721 1.9736 418.1167 418.4998 0.0575 -1.0000 -1.0000 4005042 1586785268.90 151.5642 59.9976 32.0000 1.9726 1.9741 418.0175 418.3995 0.0574 -1.0000 -1.0000 4005105 1586785269.00 151.5078 59.9976 32.0000 1.9732 1.9747 417.9439 418.3273 0.0576 -1.0000 -1.0000 4005183 1586785269.10 151.5078 59.9976 32.0000 1.9725 1.9740 418.0091 418.3918 0.0574 -1.0000 -1.0000 4005402 1586785269.20 151.5078 59.9976 32.0000 1.9716 1.9731 417.9826 418.3661 0.0575 -1.0000 -1.0000 4005464 1586785269.30 151.5078 59.9976 32.0000 1.9723 1.9738 418.0273 418.4100 0.0575 -1.0000 -1.0000 4005558 1586785269.40 151.5078 59.9976 32.0000 1.9729 1.9744 417.9310 418.3139 0.0575 -1.0000 -1.0000 4005620 1586785269.50 151.5078 59.9976 32.0000 1.9733 1.9748 417.9352 418.3184 0.0575 -1.0000 -1.0000 4005683 1586785269.60 151.4151 59.9976 32.0000 1.9728 1.9743 417.9900 418.3732 0.0575 -1.0000 -1.0000 4005949 1586785269.70 151.4151 59.9976 32.0000 1.9719 1.9734 418.1253 418.5080 0.0574 -1.0000 -1.0000 4006011 1586785269.80 151.4151 59.9976 32.0000 1.9727 1.9742 418.2025 418.5862 0.0576 -1.0000 -1.0000 4006089 1586785269.90 151.4151 59.9976 32.0000 1.9725 1.9740 418.1169 418.5001 0.0575 -1.0000 -1.0000 4006167 1586785270.00 151.4151 59.9976 32.0000 1.9724 1.9739 417.9743 418.3562 0.0574 -1.0000 -1.0000 4006230 1586785270.10 151.4414 59.9978 32.0000 1.9730 1.9745 417.9950 418.3781 0.0575 -1.0000 -1.0000 4006558 1586785270.20 151.5284 59.9985 32.0000 1.9720 1.9735 418.2136 418.5968 0.0574 -1.0000 -1.0000 4006620 1586785270.30 151.5284 59.9985 32.0000 1.9725 1.9740 418.1355 418.5187 0.0575 -1.0000 -1.0000 4006683 1586785270.40 151.5284 59.9985 32.0000 1.9732 1.9747 418.1026 418.4850 0.0574 -1.0000 -1.0000 4006761 1586785270.50 151.5284 59.9985 32.0000 1.9723 1.9738 418.0566 418.4391 0.0574 -1.0000 -1.0000 4006823 1586785270.60 151.5284 59.9985 32.0000 1.9717 1.9732 418.1669 418.5486 0.0573 -1.0000 -1.0000 4007557 1586785270.70 151.5535 59.9985 32.0000 1.9718 1.9733 418.2456 418.6287 0.0574 -1.0000 -1.0000 4007636 1586785270.80 151.5585 59.9985 32.0000 1.9732 1.9747 418.0975 418.4804 0.0575 -1.0000 -1.0000 4007698 1586785270.90 151.5585 59.9985 32.0000 1.9734 1.9749 417.9733 418.3569 0.0576 -1.0000 -1.0000 4007760 1586785271.00 151.5585 59.9985 32.0000 1.9723 1.9738 418.0414 418.4258 0.0576 -1.0000 -1.0000 4007823 1586785271.10 151.5585 59.9985 32.0000 1.9729 1.9744 418.1692 418.5524 0.0575 -1.0000 -1.0000 4007886 1586785271.20 151.5529 59.9985 32.0000 1.9730 1.9745 418.2071 418.5893 0.0574 -1.0000 -1.0000 4007948 1586785271.30 151.4798 59.9985 32.0000 1.9734 1.9748 418.0447 418.4278 0.0574 -1.0000 -1.0000 4008026 1586785271.40 151.4798 59.9985 32.0000 1.9739 1.9754 418.0122 418.3952 0.0575 -1.0000 -1.0000 4008089 1586785271.50 151.4798 59.9985 32.0000 1.9740 1.9755 417.9563 418.3397 0.0575 -1.0000 -1.0000 4008151 1586785271.60 151.4798 59.9985 32.0000 1.9729 1.9744 418.2571 418.6405 0.0575 -1.0000 -1.0000 4008229 1586785271.70 151.4798 59.9985 32.0000 1.9732 1.9747 418.1615 418.5449 0.0576 -1.0000 -1.0000 4008292 1586785271.80 151.5730 59.9985 32.0000 1.9738 1.9753 417.9945 418.3777 0.0576 -1.0000 -1.0000 4008354 1586785271.90 151.5730 59.9985 32.0000 1.9735 1.9750 418.0539 418.4380 0.0576 -1.0000 -1.0000 4008432 1586785272.00 151.5730 59.9985 32.0000 1.9721 1.9736 418.1916 418.5744 0.0574 -1.0000 -1.0000 4008495 1586785272.10 151.5730 59.9985 32.0000 1.9723 1.9738 418.2576 418.6418 0.0577 -1.0000 -1.0000 4008557 1586785272.20 151.5730 59.9985 32.0000 1.9726 1.9741 418.1373 418.5219 0.0577 -1.0000 -1.0000 4008713 1586785272.30 151.4435 59.9985 32.0000 1.9729 1.9743 417.8840 418.2671 0.0575 -1.0000 -1.0000 4008776 1586785272.40 151.3917 59.9985 32.0000 1.9725 1.9740 417.9518 418.3350 0.0576 -1.0000 -1.0000 4008854 1586785272.50 151.3917 59.9985 32.0000 1.9717 1.9732 418.1074 418.4905 0.0574 -1.0000 -1.0000 4008916 1586785272.60 151.3917 59.9985 32.0000 1.9716 1.9731 418.0843 418.4677 0.0575 -1.0000 -1.0000 4008979 1586785272.70 151.3917 59.9985 32.0000 1.9729 1.9744 417.8233 418.2061 0.0575 -1.0000 -1.0000 4009057 1586785272.80 151.3917 59.9985 32.0000 1.9732 1.9746 417.9580 418.3410 0.0574 -1.0000 -1.0000 4009120 1586785272.90 151.3917 59.9985 32.0000 1.9723 1.9738 418.0539 418.4365 0.0575 -1.0000 -1.0000 4009198 1586785273.00 151.3917 59.9985 32.0000 1.9716 1.9731 418.1867 418.5711 0.0577 -1.0000 -1.0000 4009260 1586785273.10 151.3917 59.9985 32.0000 1.9721 1.9736 418.1581 418.5422 0.0576 -1.0000 -1.0000 4009323 1586785273.20 151.3917 59.9985 32.0000 1.9729 1.9744 417.9745 418.3581 0.0575 -1.0000 -1.0000 4009385 1586785273.30 151.3917 59.9985 32.0000 1.9733 1.9748 417.9492 418.3317 0.0574 -1.0000 -1.0000 4009463 1586785273.40 151.3917 59.9985 32.0000 1.9732 1.9747 418.0959 418.4793 0.0575 -1.0000 -1.0000 4009526 1586785273.50 151.3949 59.9985 32.0000 1.9724 1.9739 418.1773 418.5613 0.0577 -1.0000 -1.0000 4009588 1586785273.60 151.3972 59.9985 32.0000 1.9717 1.9732 418.2175 418.6015 0.0575 -1.0000 -1.0000 4009666 1586785273.70 151.3972 59.9985 32.0000 1.9727 1.9742 417.9296 418.3136 0.0576 -1.0000 -1.0000 4009948 1586785273.80 151.3972 59.9985 32.0000 1.9731 1.9745 418.0319 418.4155 0.0575 -1.0000 -1.0000 4010010 1586785273.90 151.3972 59.9985 32.0000 1.9722 1.9737 418.1689 418.5523 0.0575 -1.0000 -1.0000 4010073 1586785274.00 151.3972 59.9985 32.0000 1.9723 1.9738 418.2251 418.6098 0.0577 -1.0000 -1.0000 4010135 1586785274.10 151.3972 59.9985 32.0000 1.9726 1.9741 418.1049 418.4879 0.0575 -1.0000 -1.0000 4010197 1586785274.20 151.3972 59.9985 32.0000 1.9738 1.9753 417.8932 418.2759 0.0575 -1.0000 -1.0000 4010276 1586785274.30 151.3972 59.9985 32.0000 1.9725 1.9740 417.9824 418.3659 0.0576 -1.0000 -1.0000 4010338 1586785274.40 151.3972 59.9985 32.0000 1.9723 1.9738 418.1705 418.5539 0.0575 -1.0000 -1.0000 4010416 1586785274.50 151.3972 59.9985 32.0000 1.9731 1.9746 418.1164 418.4995 0.0575 -1.0000 -1.0000 4010479 1586785274.60 151.3972 59.9985 32.0000 1.9730 1.9745 417.9329 418.3161 0.0575 -1.0000 -1.0000 4010541 1586785274.70 151.3972 59.9985 32.0000 1.9727 1.9742 417.9961 418.3797 0.0576 -1.0000 -1.0000 4010604 1586785274.80 151.5155 59.9986 32.0000 1.9723 1.9738 418.0548 418.4390 0.0577 -1.0000 -1.0000 4010666 1586785274.90 151.5155 59.9986 32.0000 1.9729 1.9744 418.1000 418.4830 0.0574 -1.0000 -1.0000 4010728 1586785275.00 151.5155 59.9986 32.0000 1.9728 1.9743 417.9107 418.2938 0.0575 -1.0000 -1.0000 4010807 1586785275.10 151.5155 59.9986 32.0000 1.9736 1.9751 417.9115 418.2943 0.0575 -1.0000 -1.0000 4010869 1586785275.20 151.5155 59.9986 32.0000 1.9730 1.9745 418.0879 418.4707 0.0575 -1.0000 -1.0000 4010932 1586785275.30 151.4933 59.9986 32.0000 1.9721 1.9735 418.2383 418.6216 0.0575 -1.0000 -1.0000 4011041 1586785275.40 151.4777 59.9986 32.0000 1.9732 1.9747 418.1053 418.4883 0.0575 -1.0000 -1.0000 4011088 1586785275.50 151.4777 59.9986 32.0000 1.9731 1.9746 417.8877 418.2704 0.0575 -1.0000 -1.0000 4011150 1586785275.60 151.4777 59.9986 32.0000 1.9741 1.9756 418.0285 418.4121 0.0575 -1.0000 -1.0000 4011228 1586785275.70 151.4777 59.9986 32.0000 1.9723 1.9738 418.1477 418.5308 0.0575 -1.0000 -1.0000 4011291 1586785275.80 151.4777 59.9986 32.0000 1.9720 1.9735 418.2357 418.6188 0.0576 -1.0000 -1.0000 4011463 1586785275.90 151.5190 59.9986 32.0000 1.9724 1.9739 418.2010 418.5852 0.0576 -1.0000 -1.0000 4011541 1586785276.00 151.5190 59.9986 32.0000 1.9726 1.9741 418.0383 418.4212 0.0574 -1.0000 -1.0000 4011603 1586785276.10 151.5190 59.9986 32.0000 1.9715 1.9730 418.0530 418.4369 0.0576 -1.0000 -1.0000 4011666 1586785276.20 151.5190 59.9986 32.0000 1.9722 1.9737 418.2048 418.5891 0.0577 -1.0000 -1.0000 4011744 1586785276.30 151.5190 59.9986 32.0000 1.9727 1.9742 418.0418 418.4260 0.0577 -1.0000 -1.0000 4012088 1586785276.40 151.5190 59.9986 32.0000 1.9732 1.9747 417.9328 418.3162 0.0575 -1.0000 -1.0000 4012166 1586785276.50 151.4257 59.9986 32.0000 1.9725 1.9740 417.9692 418.3521 0.0575 -1.0000 -1.0000 4012213 1586785276.60 151.4222 59.9986 32.0000 1.9718 1.9733 418.0783 418.4621 0.0576 -1.0000 -1.0000 4012291 1586785276.70 151.4222 59.9986 32.0000 1.9723 1.9738 418.1090 418.4923 0.0576 -1.0000 -1.0000 4012353 1586785276.80 151.4222 59.9986 32.0000 1.9726 1.9740 417.9163 418.3000 0.0576 -1.0000 -1.0000 4012635 1586785276.90 151.4222 59.9986 32.0000 1.9729 1.9744 417.9174 418.3014 0.0577 -1.0000 -1.0000 4012697 1586785277.00 151.4222 59.9986 32.0000 1.9724 1.9739 418.0622 418.4456 0.0575 -1.0000 -1.0000 4012775 1586785277.10 151.4115 59.9986 32.0000 1.9725 1.9740 418.0818 418.4645 0.0574 -1.0000 -1.0000 4012837 1586785277.20 151.4115 59.9986 32.0000 1.9731 1.9746 417.9266 418.3099 0.0576 -1.0000 -1.0000 4012900 1586785277.30 151.4115 59.9986 32.0000 1.9728 1.9743 417.9570 418.3408 0.0576 -1.0000 -1.0000 4012978 1586785277.40 151.4115 59.9986 32.0000 1.9721 1.9736 418.0992 418.4825 0.0575 -1.0000 -1.0000 4013041 1586785277.50 151.4115 59.9986 32.0000 1.9719 1.9734 418.1316 418.5147 0.0574 -1.0000 -1.0000 4013103 1586785277.60 151.3653 59.9986 32.0000 1.9725 1.9740 418.0583 418.4408 0.0575 -1.0000 -1.0000 4013181 1586785277.70 151.3616 59.9986 32.0000 1.9734 1.9749 418.0070 418.3912 0.0576 -1.0000 -1.0000 4013244 1586785277.80 151.3616 59.9986 32.0000 1.9724 1.9739 417.9668 418.3496 0.0575 -1.0000 -1.0000 4013431 1586785277.90 151.3616 59.9986 32.0000 1.9725 1.9740 418.1986 418.5826 0.0576 -1.0000 -1.0000 4013509 1586785278.00 151.3616 59.9986 32.0000 1.9728 1.9743 418.1715 418.5547 0.0574 -1.0000 -1.0000 4013572 1586785278.10 151.3616 59.9986 32.0000 1.9732 1.9747 418.0685 418.4533 0.0577 -1.0000 -1.0000 4013634 1586785278.20 151.5094 59.9986 32.0000 1.9736 1.9751 417.9591 418.3430 0.0576 -1.0000 -1.0000 4013697 1586785278.30 151.5094 59.9986 32.0000 1.9722 1.9737 418.1564 418.5394 0.0575 -1.0000 -1.0000 4014478 1586785278.40 151.5094 59.9986 32.0000 1.9715 1.9730 418.1609 418.5442 0.0575 -1.0000 -1.0000 4014556 1586785278.50 151.5094 59.9986 32.0000 1.9727 1.9742 418.0382 418.4221 0.0576 -1.0000 -1.0000 4014618 1586785278.60 151.5094 59.9986 32.0000 1.9724 1.9739 418.0074 418.3911 0.0575 -1.0000 -1.0000 4014681 1586785278.70 151.3687 59.9986 32.0000 1.9722 1.9737 418.0684 418.4513 0.0575 -1.0000 -1.0000 4014759 1586785278.80 151.3687 59.9986 32.0000 1.9711 1.9726 418.0376 418.4214 0.0575 -1.0000 -1.0000 4014821 1586785278.90 151.3687 59.9986 32.0000 1.9724 1.9739 418.0239 418.4074 0.0576 -1.0000 -1.0000 4014884 1586785279.00 151.3687 59.9986 32.0000 1.9732 1.9747 418.0676 418.4500 0.0574 -1.0000 -1.0000 4014946 1586785279.10 151.3687 59.9986 32.0000 1.9736 1.9750 417.9647 418.3478 0.0575 -1.0000 -1.0000 4015024 1586785279.20 151.4393 59.9986 32.0000 1.9719 1.9734 418.0891 418.4722 0.0575 -1.0000 -1.0000 4015071 1586785279.30 151.4929 59.9986 32.0000 1.9718 1.9733 418.1192 418.5023 0.0574 -1.0000 -1.0000 4015696 1586785279.40 151.4929 59.9986 32.0000 1.9732 1.9747 417.9320 418.3140 0.0575 -1.0000 -1.0000 4015759 1586785279.50 151.4929 59.9986 32.0000 1.9734 1.9749 417.9520 418.3349 0.0574 -1.0000 -1.0000 4015821 1586785279.60 151.4929 59.9986 32.0000 1.9730 1.9745 418.1316 418.5138 0.0574 -1.0000 -1.0000 4015899 1586785279.70 151.4929 59.9986 32.0000 1.9733 1.9748 418.1704 418.5540 0.0576 -1.0000 -1.0000 4015962 1586785279.80 151.5715 59.9984 32.0000 1.9735 1.9750 417.9921 418.3756 0.0575 -1.0000 -1.0000 4016024 1586785279.90 151.5715 59.9984 32.0000 1.9734 1.9749 417.9068 418.2901 0.0576 -1.0000 -1.0000 4016087 1586785280.00 151.5715 59.9984 32.0000 1.9731 1.9746 417.8867 418.2698 0.0575 -1.0000 -1.0000 4016149 1586785280.10 151.5715 59.9984 32.0000 1.9725 1.9740 418.1273 418.5100 0.0574 -1.0000 -1.0000 4016212 1586785280.20 151.5715 59.9984 32.0000 1.9729 1.9744 418.2051 418.5886 0.0575 -1.0000 -1.0000 4016290 1586785280.30 151.5715 59.9984 32.0000 1.9722 1.9736 418.0537 418.4369 0.0576 -1.0000 -1.0000 4016415 1586785280.40 151.5201 59.9984 32.0000 1.9735 1.9750 418.0212 418.4044 0.0575 -1.0000 -1.0000 4016508 1586785280.50 151.5201 59.9984 32.0000 1.9726 1.9741 418.1764 418.5585 0.0574 -1.0000 -1.0000 4016571 1586785280.60 151.5201 59.9984 32.0000 1.9728 1.9743 418.2367 418.6198 0.0575 -1.0000 -1.0000 4016634 1586785280.70 151.5201 59.9984 32.0000 1.9729 1.9744 418.1676 418.5509 0.0575 -1.0000 -1.0000 4016696 1586785280.80 151.5201 59.9984 32.0000 1.9730 1.9745 417.9719 418.3557 0.0576 -1.0000 -1.0000 4016759 1586785280.90 151.5201 59.9984 32.0000 1.9732 1.9747 418.0175 418.4006 0.0574 -1.0000 -1.0000 4016821 1586785281.00 151.5145 59.9984 32.0000 1.9732 1.9747 418.0524 418.4345 0.0574 -1.0000 -1.0000 4016899 1586785281.10 151.5078 59.9984 32.0000 1.9722 1.9736 418.2049 418.5880 0.0575 -1.0000 -1.0000 4016961 1586785281.20 151.5078 59.9984 32.0000 1.9732 1.9747 418.0515 418.4343 0.0574 -1.0000 -1.0000 4017024 1586785281.30 151.5078 59.9984 32.0000 1.9743 1.9758 417.9863 418.3688 0.0574 -1.0000 -1.0000 4017102 1586785281.40 151.5078 59.9984 32.0000 1.9736 1.9751 418.1286 418.5113 0.0575 -1.0000 -1.0000 4017227 1586785281.50 151.5078 59.9984 32.0000 1.9731 1.9746 418.1064 418.4895 0.0575 -1.0000 -1.0000 4017289 1586785281.60 151.4980 59.9984 32.0000 1.9736 1.9751 418.0546 418.4372 0.0574 -1.0000 -1.0000 4017352 1586785281.70 151.4962 59.9984 32.0000 1.9739 1.9754 418.0158 418.3988 0.0575 -1.0000 -1.0000 4017414 1586785281.80 151.4962 59.9984 32.0000 1.9731 1.9746 417.9847 418.3681 0.0575 -1.0000 -1.0000 4017477 1586785281.90 151.4962 59.9984 32.0000 1.9724 1.9739 418.1226 418.5062 0.0575 -1.0000 -1.0000 4018227 1586785282.00 151.4962 59.9984 32.0000 1.9727 1.9742 418.1214 418.5040 0.0575 -1.0000 -1.0000 4018289 1586785282.10 151.4962 59.9984 32.0000 1.9738 1.9753 418.0382 418.4217 0.0575 -1.0000 -1.0000 4018352 1586785282.20 151.5410 59.9984 32.0000 1.9735 1.9750 418.0172 418.4010 0.0576 -1.0000 -1.0000 4018414 1586785282.30 151.5410 59.9984 32.0000 1.9727 1.9742 418.1728 418.5569 0.0576 -1.0000 -1.0000 4018477 1586785282.40 151.5410 59.9984 32.0000 1.9727 1.9742 418.1676 418.5508 0.0574 -1.0000 -1.0000 4018555 1586785282.50 151.5410 59.9984 32.0000 1.9731 1.9746 418.0510 418.4346 0.0576 -1.0000 -1.0000 4018617 1586785282.60 151.5410 59.9984 32.0000 1.9732 1.9747 417.9877 418.3710 0.0575 -1.0000 -1.0000 4018680 1586785282.70 151.5410 59.9984 32.0000 1.9733 1.9748 418.1279 418.5118 0.0576 -1.0000 -1.0000 4018758 1586785282.80 151.5880 59.9984 32.0000 1.9724 1.9739 418.1770 418.5611 0.0576 -1.0000 -1.0000 4018820 1586785282.90 151.5880 59.9984 32.0000 1.9726 1.9741 418.1084 418.4914 0.0574 -1.0000 -1.0000 4018883 1586785283.00 151.5880 59.9984 32.0000 1.9738 1.9753 417.9965 418.3800 0.0577 -1.0000 -1.0000 4018961 1586785283.10 151.5880 59.9984 32.0000 1.9737 1.9752 418.1090 418.4928 0.0576 -1.0000 -1.0000 4019023 1586785283.20 151.5880 59.9984 32.0000 1.9734 1.9749 418.2082 418.5920 0.0576 -1.0000 -1.0000 4019086 1586785283.30 151.5308 59.9984 32.0000 1.9727 1.9742 418.2451 418.6294 0.0577 -1.0000 -1.0000 4019164 1586785283.40 151.5292 59.9984 32.0000 1.9731 1.9746 418.0399 418.4228 0.0574 -1.0000 -1.0000 4019227 1586785283.50 151.5292 59.9984 32.0000 1.9730 1.9745 418.0299 418.4125 0.0574 -1.0000 -1.0000 4019461 1586785283.60 151.5292 59.9984 32.0000 1.9722 1.9737 418.1734 418.5564 0.0575 -1.0000 -1.0000 4019539 1586785283.70 151.5292 59.9984 32.0000 1.9722 1.9737 418.2402 418.6234 0.0574 -1.0000 -1.0000 4019601 1586785283.80 151.5349 59.9984 32.0000 1.9728 1.9743 418.0716 418.4543 0.0575 -1.0000 -1.0000 4019664 1586785283.90 151.5986 59.9984 32.0000 1.9731 1.9745 418.0243 418.4080 0.0576 -1.0000 -1.0000 4019742 1586785284.00 151.5986 59.9984 32.0000 1.9728 1.9743 418.1186 418.5012 0.0575 -1.0000 -1.0000 4019977 1586785284.10 151.5986 59.9984 32.0000 1.9725 1.9740 418.2009 418.5843 0.0575 -1.0000 -1.0000 4020039 1586785284.20 151.5986 59.9984 32.0000 1.9732 1.9747 418.1384 418.5214 0.0575 -1.0000 -1.0000 4020101 1586785284.30 151.5986 59.9984 32.0000 1.9735 1.9749 418.0507 418.4352 0.0577 -1.0000 -1.0000 4020164 1586785284.40 151.4987 59.9984 32.0000 1.9725 1.9739 417.9791 418.3630 0.0577 -1.0000 -1.0000 4020242 1586785284.50 151.4987 59.9984 32.0000 1.9716 1.9731 418.0680 418.4512 0.0574 -1.0000 -1.0000 4020477 1586785284.60 151.4987 59.9984 32.0000 1.9718 1.9733 418.1935 418.5756 0.0574 -1.0000 -1.0000 4020539 1586785284.70 151.4987 59.9984 32.0000 1.9730 1.9745 418.2054 418.5893 0.0576 -1.0000 -1.0000 4020601 1586785284.80 151.4987 59.9984 32.0000 1.9738 1.9753 418.0265 418.4091 0.0575 -1.0000 -1.0000 4020664 1586785284.90 151.4987 59.9984 32.0000 1.9729 1.9744 418.0884 418.4720 0.0575 -1.0000 -1.0000 4020726 1586785285.00 151.4967 59.9991 32.0000 1.9727 1.9742 418.2466 418.6303 0.0576 -1.0000 -1.0000 4021085 1586785285.10 151.4967 59.9991 32.0000 1.9736 1.9750 418.0442 418.4274 0.0575 -1.0000 -1.0000 4021148 1586785285.20 151.4967 59.9991 32.0000 1.9740 1.9754 418.0058 418.3891 0.0575 -1.0000 -1.0000 4021210 1586785285.30 151.4967 59.9991 32.0000 1.9726 1.9741 418.1260 418.5096 0.0576 -1.0000 -1.0000 4021273 1586785285.40 151.4967 59.9991 32.0000 1.9727 1.9742 418.1503 418.5341 0.0575 -1.0000 -1.0000 4021335 1586785285.50 151.5118 59.9991 32.0000 1.9715 1.9730 418.2214 418.6044 0.0575 -1.0000 -1.0000 4021523 1586785285.60 151.5469 59.9991 32.0000 1.9729 1.9744 418.1280 418.5127 0.0577 -1.0000 -1.0000 4021601 1586785285.70 151.5469 59.9991 32.0000 1.9736 1.9751 417.9418 418.3254 0.0576 -1.0000 -1.0000 4021663 1586785285.80 151.5469 59.9991 32.0000 1.9738 1.9753 418.1101 418.4937 0.0575 -1.0000 -1.0000 4021726 1586785285.90 151.5469 59.9991 32.0000 1.9731 1.9746 418.1907 418.5755 0.0577 -1.0000 -1.0000 4021788 1586785286.00 151.5469 59.9991 32.0000 1.9734 1.9748 418.1531 418.5365 0.0575 -1.0000 -1.0000 4021851 1586785286.10 151.4773 59.9991 32.0000 1.9734 1.9749 417.9784 418.3610 0.0575 -1.0000 -1.0000 4022039 1586785286.20 151.4773 59.9991 32.0000 1.9732 1.9747 418.0428 418.4255 0.0574 -1.0000 -1.0000 4022116 1586785286.30 151.4773 59.9991 32.0000 1.9727 1.9742 418.1678 418.5511 0.0575 -1.0000 -1.0000 4022179 1586785286.40 151.4773 59.9991 32.0000 1.9724 1.9739 418.1568 418.5400 0.0575 -1.0000 -1.0000 4022242 1586785286.50 151.4773 59.9991 32.0000 1.9735 1.9750 418.0427 418.4263 0.0576 -1.0000 -1.0000 4022304 1586785286.60 151.4962 59.9991 32.0000 1.9740 1.9755 417.9743 418.3578 0.0575 -1.0000 -1.0000 4022367 1586785286.70 151.5040 59.9991 32.0000 1.9730 1.9745 418.0255 418.4088 0.0575 -1.0000 -1.0000 4022445 1586785286.80 151.5040 59.9991 32.0000 1.9729 1.9744 418.1574 418.5409 0.0575 -1.0000 -1.0000 4022507 1586785286.90 151.5040 59.9991 32.0000 1.9731 1.9746 418.1401 418.5229 0.0574 -1.0000 -1.0000 4022569 1586785287.00 151.5040 59.9991 32.0000 1.9732 1.9747 417.9771 418.3606 0.0576 -1.0000 -1.0000 4022648 1586785287.10 151.5040 59.9991 32.0000 1.9726 1.9740 417.9201 418.3039 0.0575 -1.0000 -1.0000 4022819 1586785287.20 151.4375 59.9991 32.0000 1.9722 1.9737 418.1259 418.5087 0.0575 -1.0000 -1.0000 4022882 1586785287.30 151.4375 59.9991 32.0000 1.9727 1.9742 418.1909 418.5745 0.0575 -1.0000 -1.0000 4022960 1586785287.40 151.4375 59.9991 32.0000 1.9728 1.9743 418.0046 418.3877 0.0576 -1.0000 -1.0000 4023023 1586785287.50 151.4375 59.9991 32.0000 1.9725 1.9740 417.8985 418.2831 0.0577 -1.0000 -1.0000 4023085 1586785287.60 151.4375 59.9991 32.0000 1.9726 1.9741 417.9923 418.3759 0.0575 -1.0000 -1.0000 4023272 1586785287.70 151.4375 59.9991 32.0000 1.9723 1.9738 418.2411 418.6251 0.0576 -1.0000 -1.0000 4023319 1586785287.80 151.6072 59.9991 32.0000 1.9728 1.9743 418.1582 418.5410 0.0575 -1.0000 -1.0000 4023382 1586785287.90 151.6072 59.9991 32.0000 1.9731 1.9746 418.0264 418.4099 0.0576 -1.0000 -1.0000 4023460 1586785288.00 151.6072 59.9991 32.0000 1.9735 1.9750 417.8926 418.2766 0.0576 -1.0000 -1.0000 4023522 1586785288.10 151.6072 59.9991 32.0000 1.9726 1.9741 417.9361 418.3192 0.0575 -1.0000 -1.0000 4024272 1586785288.20 151.6072 59.9991 32.0000 1.9723 1.9738 418.0865 418.4705 0.0577 -1.0000 -1.0000 4024351 1586785288.30 151.5156 59.9991 32.0000 1.9724 1.9739 417.9234 418.3077 0.0576 -1.0000 -1.0000 4024413 1586785288.40 151.5139 59.9991 32.0000 1.9734 1.9749 417.9218 418.3049 0.0576 -1.0000 -1.0000 4024491 1586785288.50 151.5139 59.9991 32.0000 1.9729 1.9744 417.9125 418.2964 0.0576 -1.0000 -1.0000 4024554 1586785288.60 151.5139 59.9991 32.0000 1.9723 1.9738 418.1203 418.5046 0.0577 -1.0000 -1.0000 4024616 1586785288.70 151.5139 59.9991 32.0000 1.9731 1.9746 418.1380 418.5226 0.0577 -1.0000 -1.0000 4024678 1586785288.80 151.5300 59.9991 32.0000 1.9734 1.9749 418.0741 418.4567 0.0573 -1.0000 -1.0000 4024741 1586785288.90 151.5577 59.9991 32.0000 1.9741 1.9756 418.0197 418.4023 0.0575 -1.0000 -1.0000 4024803 1586785289.00 151.5577 59.9991 32.0000 1.9733 1.9748 418.1029 418.4874 0.0577 -1.0000 -1.0000 4024881 1586785289.10 151.5577 59.9991 32.0000 1.9730 1.9745 418.1576 418.5411 0.0575 -1.0000 -1.0000 4024991 1586785289.20 151.5577 59.9991 32.0000 1.9725 1.9740 418.1613 418.5455 0.0576 -1.0000 -1.0000 4025053 1586785289.30 151.5577 59.9991 32.0000 1.9729 1.9744 418.1152 418.4987 0.0575 -1.0000 -1.0000 4025116 1586785289.40 151.5736 59.9991 32.0000 1.9730 1.9745 418.1097 418.4924 0.0574 -1.0000 -1.0000 4025178 1586785289.50 151.5736 59.9991 32.0000 1.9728 1.9743 418.1994 418.5829 0.0576 -1.0000 -1.0000 4025241 1586785289.60 151.5736 59.9991 32.0000 1.9732 1.9747 418.1955 418.5799 0.0577 -1.0000 -1.0000 4025584 1586785289.70 151.5736 59.9991 32.0000 1.9728 1.9743 418.0262 418.4109 0.0577 -1.0000 -1.0000 4025647 1586785289.80 151.5736 59.9991 32.0000 1.9739 1.9753 417.8872 418.2702 0.0576 -1.0000 -1.0000 4025741 1586785289.90 151.5758 59.9989 32.0000 1.9736 1.9751 418.0027 418.3868 0.0576 -1.0000 -1.0000 4025803 1586785290.00 151.5760 59.9989 32.0000 1.9728 1.9743 418.0645 418.4475 0.0575 -1.0000 -1.0000 4025866 1586785290.10 151.5760 59.9989 32.0000 1.9720 1.9735 418.1515 418.5351 0.0576 -1.0000 -1.0000 4025928 1586785290.20 151.5760 59.9989 32.0000 1.9729 1.9744 418.0361 418.4203 0.0577 -1.0000 -1.0000 4026225 1586785290.30 151.5760 59.9989 32.0000 1.9731 1.9746 417.9549 418.3388 0.0576 -1.0000 -1.0000 4026287 1586785290.40 151.5760 59.9989 32.0000 1.9727 1.9742 418.0473 418.4306 0.0576 -1.0000 -1.0000 4026366 1586785290.50 151.5760 59.9989 32.0000 1.9726 1.9741 418.1089 418.4923 0.0575 -1.0000 -1.0000 4026428 1586785290.60 151.4581 59.9989 32.0000 1.9731 1.9746 417.9193 418.3026 0.0576 -1.0000 -1.0000 4026490 1586785290.70 151.4581 59.9989 32.0000 1.9732 1.9747 418.0037 418.3877 0.0576 -1.0000 -1.0000 4026772 1586785290.80 151.4581 59.9989 32.0000 1.9727 1.9742 418.1819 418.5657 0.0575 -1.0000 -1.0000 4026850 1586785290.90 151.4581 59.9989 32.0000 1.9731 1.9746 418.1514 418.5352 0.0576 -1.0000 -1.0000 4026912 1586785291.00 151.4581 59.9989 32.0000 1.9736 1.9751 418.0011 418.3850 0.0577 -1.0000 -1.0000 4026975 1586785291.10 151.5007 59.9989 32.0000 1.9733 1.9748 417.9476 418.3323 0.0577 -1.0000 -1.0000 4027037 1586785291.20 151.5919 59.9989 32.0000 1.9723 1.9738 418.1266 418.5097 0.0575 -1.0000 -1.0000 4027225 1586785291.30 151.5919 59.9989 32.0000 1.9732 1.9747 418.1314 418.5148 0.0575 -1.0000 -1.0000 4027303 1586785291.40 151.5919 59.9989 32.0000 1.9732 1.9747 417.9350 418.3192 0.0577 -1.0000 -1.0000 4027365 1586785291.50 151.5919 59.9989 32.0000 1.9736 1.9751 417.9586 418.3418 0.0575 -1.0000 -1.0000 4027428 1586785291.60 151.5919 59.9989 32.0000 1.9731 1.9746 418.1395 418.5232 0.0577 -1.0000 -1.0000 4027506 1586785291.70 151.5303 59.9989 32.0000 1.9726 1.9741 418.0935 418.4775 0.0576 -1.0000 -1.0000 4027709 1586785291.80 151.5303 59.9989 32.0000 1.9732 1.9747 417.9725 418.3571 0.0577 -1.0000 -1.0000 4027771 1586785291.90 151.5303 59.9989 32.0000 1.9736 1.9751 417.9855 418.3690 0.0576 -1.0000 -1.0000 4027850 1586785292.00 151.5303 59.9989 32.0000 1.9725 1.9740 418.1703 418.5544 0.0576 -1.0000 -1.0000 4027912 1586785292.10 151.5303 59.9989 32.0000 1.9721 1.9736 418.1735 418.5584 0.0577 -1.0000 -1.0000 4027975 1586785292.20 151.5845 59.9989 32.0000 1.9729 1.9744 418.0218 418.4050 0.0576 -1.0000 -1.0000 4028318 1586785292.30 151.5872 59.9989 32.0000 1.9728 1.9743 417.9486 418.3327 0.0577 -1.0000 -1.0000 4028381 1586785292.40 151.5872 59.9989 32.0000 1.9723 1.9738 418.0983 418.4828 0.0576 -1.0000 -1.0000 4028443 1586785292.50 151.5872 59.9989 32.0000 1.9720 1.9735 418.1806 418.5642 0.0575 -1.0000 -1.0000 4028506 1586785292.60 151.5872 59.9989 32.0000 1.9721 1.9736 418.2786 418.6624 0.0576 -1.0000 -1.0000 4028568 1586785292.70 151.5872 59.9989 32.0000 1.9731 1.9746 418.0994 418.4830 0.0576 -1.0000 -1.0000 4028646 1586785292.80 151.5427 59.9989 32.0000 1.9730 1.9745 418.0738 418.4570 0.0574 -1.0000 -1.0000 4028974 1586785292.90 151.5008 59.9989 32.0000 1.9720 1.9735 418.1419 418.5248 0.0575 -1.0000 -1.0000 4029052 1586785293.00 151.5008 59.9989 32.0000 1.9719 1.9734 418.2451 418.6293 0.0577 -1.0000 -1.0000 4029130 1586785293.10 151.5008 59.9989 32.0000 1.9733 1.9748 418.0451 418.4301 0.0577 -1.0000 -1.0000 4029193 1586785293.20 151.5008 59.9989 32.0000 1.9735 1.9750 418.0056 418.3902 0.0577 -1.0000 -1.0000 4029255 1586785293.30 151.5008 59.9989 32.0000 1.9734 1.9749 418.0672 418.4502 0.0575 -1.0000 -1.0000 4029318 1586785293.40 151.5629 59.9989 32.0000 1.9726 1.9741 418.1086 418.4926 0.0576 -1.0000 -1.0000 4029396 1586785293.50 151.5629 59.9989 32.0000 1.9727 1.9742 418.2560 418.6411 0.0577 -1.0000 -1.0000 4029443 1586785293.60 151.5629 59.9989 32.0000 1.9732 1.9747 418.1165 418.5001 0.0576 -1.0000 -1.0000 4029521 1586785293.70 151.5629 59.9989 32.0000 1.9729 1.9744 418.0429 418.4270 0.0576 -1.0000 -1.0000 4029584 1586785293.80 151.5629 59.9989 32.0000 1.9733 1.9748 417.9856 418.3693 0.0576 -1.0000 -1.0000 4029724 1586785293.90 151.5858 59.9989 32.0000 1.9718 1.9733 418.2420 418.6266 0.0577 -1.0000 -1.0000 4029802 1586785294.00 151.5858 59.9989 32.0000 1.9726 1.9741 418.1525 418.5350 0.0574 -1.0000 -1.0000 4029865 1586785294.10 151.5858 59.9989 32.0000 1.9729 1.9744 418.0435 418.4280 0.0577 -1.0000 -1.0000 4029927 1586785294.20 151.5858 59.9989 32.0000 1.9738 1.9753 417.9918 418.3753 0.0575 -1.0000 -1.0000 4029990 1586785294.30 151.5858 59.9989 32.0000 1.9726 1.9741 418.0575 418.4411 0.0576 -1.0000 -1.0000 4030068 1586785294.40 151.5750 59.9989 32.0000 1.9723 1.9738 418.1283 418.5121 0.0576 -1.0000 -1.0000 4030146 1586785294.50 151.5489 59.9989 32.0000 1.9717 1.9732 418.1180 418.5024 0.0577 -1.0000 -1.0000 4030208 1586785294.60 151.5489 59.9989 32.0000 1.9728 1.9743 417.9194 418.3037 0.0577 -1.0000 -1.0000 4030271 1586785294.70 151.5489 59.9989 32.0000 1.9731 1.9746 417.9282 418.3119 0.0576 -1.0000 -1.0000 4030334 1586785294.80 151.5489 59.9989 32.0000 1.9728 1.9743 418.0468 418.4309 0.0576 -1.0000 -1.0000 4030724 1586785294.90 151.5489 59.9989 32.0000 1.9719 1.9734 418.1015 418.4850 0.0576 -1.0000 -1.0000 4030787 1586785295.00 151.4657 59.9987 32.0000 1.9731 1.9746 418.0791 418.4638 0.0577 -1.0000 -1.0000 4030849 1586785295.10 151.4024 59.9986 32.0000 1.9732 1.9747 417.9589 418.3438 0.0578 -1.0000 -1.0000 4030911 1586785295.20 151.4024 59.9986 32.0000 1.9731 1.9746 417.8956 418.2783 0.0575 -1.0000 -1.0000 4030974 1586785295.30 151.4024 59.9986 32.0000 1.9724 1.9739 418.1257 418.5090 0.0575 -1.0000 -1.0000 4031239 1586785295.40 151.4024 59.9986 32.0000 1.9722 1.9737 418.0860 418.4706 0.0578 -1.0000 -1.0000 4031302 1586785295.50 151.4024 59.9986 32.0000 1.9729 1.9744 418.0628 418.4474 0.0578 -1.0000 -1.0000 4031364 1586785295.60 151.4235 59.9986 32.0000 1.9724 1.9739 417.9676 418.3523 0.0577 -1.0000 -1.0000 4031427 1586785295.70 151.4235 59.9986 32.0000 1.9731 1.9746 418.0396 418.4240 0.0577 -1.0000 -1.0000 4031489 1586785295.80 151.4235 59.9986 32.0000 1.9722 1.9737 418.2306 418.6142 0.0576 -1.0000 -1.0000 4031739 1586785295.90 151.4235 59.9986 32.0000 1.9729 1.9744 418.1898 418.5733 0.0575 -1.0000 -1.0000 4031817 1586785296.00 151.4235 59.9986 32.0000 1.9742 1.9757 418.0600 418.4446 0.0577 -1.0000 -1.0000 4031880 1586785296.10 151.4235 59.9986 32.0000 1.9736 1.9751 418.0298 418.4144 0.0576 -1.0000 -1.0000 4031943 1586785296.20 151.5912 59.9986 32.0000 1.9725 1.9740 418.1473 418.5314 0.0578 -1.0000 -1.0000 4032005 1586785296.30 151.5912 59.9986 32.0000 1.9723 1.9738 418.1079 418.4922 0.0577 -1.0000 -1.0000 4032239 1586785296.40 151.5912 59.9986 32.0000 1.9721 1.9736 418.0138 418.3987 0.0578 -1.0000 -1.0000 4032317 1586785296.50 151.5912 59.9986 32.0000 1.9727 1.9742 417.9901 418.3743 0.0576 -1.0000 -1.0000 4032380 1586785296.60 151.5912 59.9986 32.0000 1.9728 1.9743 417.9331 418.3157 0.0575 -1.0000 -1.0000 4032442 1586785296.70 151.5740 59.9986 32.0000 1.9717 1.9732 418.1297 418.5132 0.0576 -1.0000 -1.0000 4032520 1586785296.80 151.4461 59.9986 32.0000 1.9720 1.9735 418.2344 418.6189 0.0577 -1.0000 -1.0000 4032801 1586785296.90 151.4461 59.9986 32.0000 1.9717 1.9732 418.1301 418.5134 0.0576 -1.0000 -1.0000 4032864 1586785297.00 151.4461 59.9986 32.0000 1.9723 1.9738 418.0971 418.4807 0.0575 -1.0000 -1.0000 4032926 1586785297.10 151.4461 59.9986 32.0000 1.9727 1.9742 418.0663 418.4508 0.0577 -1.0000 -1.0000 4032989 1586785297.20 151.4461 59.9986 32.0000 1.9721 1.9736 418.1108 418.4953 0.0577 -1.0000 -1.0000 4033051 1586785297.30 151.5073 59.9986 32.0000 1.9725 1.9740 418.1937 418.5786 0.0578 -1.0000 -1.0000 4033255 1586785297.40 151.5073 59.9986 32.0000 1.9732 1.9747 418.1120 418.4953 0.0576 -1.0000 -1.0000 4033317 1586785297.50 151.5073 59.9986 32.0000 1.9729 1.9744 417.9744 418.3589 0.0577 -1.0000 -1.0000 4033379 1586785297.60 151.5073 59.9986 32.0000 1.9725 1.9740 418.1230 418.5075 0.0577 -1.0000 -1.0000 4033442 1586785297.70 151.5073 59.9986 32.0000 1.9719 1.9734 418.2224 418.6069 0.0577 -1.0000 -1.0000 4033504 1586785297.80 151.5073 59.9986 32.0000 1.9736 1.9751 418.2282 418.6130 0.0577 -1.0000 -1.0000 4033989 1586785297.90 151.5261 59.9986 32.0000 1.9730 1.9745 418.0606 418.4457 0.0578 -1.0000 -1.0000 4034067 1586785298.00 151.5261 59.9986 32.0000 1.9732 1.9747 417.9995 418.3832 0.0575 -1.0000 -1.0000 4034129 1586785298.10 151.5261 59.9986 32.0000 1.9724 1.9739 417.9740 418.3567 0.0575 -1.0000 -1.0000 4034192 1586785298.20 151.5261 59.9986 32.0000 1.9728 1.9743 418.0036 418.3870 0.0576 -1.0000 -1.0000 4034270 1586785298.30 151.5261 59.9986 32.0000 1.9728 1.9743 418.1659 418.5504 0.0577 -1.0000 -1.0000 4034333 1586785298.40 151.4546 59.9986 32.0000 1.9729 1.9744 417.9907 418.3750 0.0577 -1.0000 -1.0000 4034723 1586785298.50 151.4546 59.9986 32.0000 1.9731 1.9746 417.8995 418.2838 0.0577 -1.0000 -1.0000 4034786 1586785298.60 151.4546 59.9986 32.0000 1.9726 1.9741 418.1178 418.5027 0.0578 -1.0000 -1.0000 4034848 1586785298.70 151.4546 59.9986 32.0000 1.9719 1.9734 418.2156 418.5998 0.0575 -1.0000 -1.0000 4034910 1586785298.80 151.4546 59.9986 32.0000 1.9734 1.9749 418.1744 418.5592 0.0577 -1.0000 -1.0000 4034973 1586785298.90 151.4742 59.9986 32.0000 1.9736 1.9751 418.0217 418.4061 0.0577 -1.0000 -1.0000 4035051 1586785299.00 151.5247 59.9986 32.0000 1.9731 1.9746 418.1033 418.4872 0.0576 -1.0000 -1.0000 4035113 1586785299.10 151.5247 59.9986 32.0000 1.9726 1.9741 418.2512 418.6358 0.0577 -1.0000 -1.0000 4035176 1586785299.20 151.5247 59.9986 32.0000 1.9726 1.9741 418.2588 418.6439 0.0577 -1.0000 -1.0000 4035238 1586785299.30 151.5247 59.9986 32.0000 1.9730 1.9745 418.0553 418.4394 0.0576 -1.0000 -1.0000 4035316 1586785299.40 151.5247 59.9986 32.0000 1.9730 1.9744 418.0154 418.3989 0.0576 -1.0000 -1.0000 4035379 1586785299.50 151.4814 59.9986 32.0000 1.9720 1.9735 418.1216 418.5056 0.0576 -1.0000 -1.0000 4035442 1586785299.60 151.4814 59.9986 32.0000 1.9716 1.9731 418.2341 418.6177 0.0575 -1.0000 -1.0000 4035504 1586785299.70 151.4814 59.9986 32.0000 1.9729 1.9744 418.0670 418.4525 0.0578 -1.0000 -1.0000 4035566 1586785299.80 151.4814 59.9986 32.0000 1.9731 1.9746 417.9289 418.3128 0.0576 -1.0000 -1.0000 4035629 1586785299.90 151.4814 59.9986 32.0000 1.9729 1.9744 418.0160 418.3995 0.0575 -1.0000 -1.0000 4035738 1586785300.00 151.4617 59.9981 32.0000 1.9719 1.9734 418.2615 418.6444 0.0575 -1.0000 -1.0000 4035801 1586785300.10 151.4546 59.9979 32.0000 1.9719 1.9734 418.1947 418.5784 0.0576 -1.0000 -1.0000 4035863 1586785300.20 151.4546 59.9979 32.0000 1.9729 1.9743 418.0219 418.4055 0.0575 -1.0000 -1.0000 4035942 1586785300.30 151.4546 59.9979 32.0000 1.9733 1.9747 418.0239 418.4071 0.0575 -1.0000 -1.0000 4036004 1586785300.40 151.4546 59.9979 32.0000 1.9733 1.9748 418.0907 418.4749 0.0577 -1.0000 -1.0000 4036847 1586785300.50 151.4546 59.9979 32.0000 1.9732 1.9747 418.1633 418.5482 0.0577 -1.0000 -1.0000 4036910 1586785300.60 151.4546 59.9979 32.0000 1.9729 1.9744 418.0222 418.4064 0.0577 -1.0000 -1.0000 4036972 1586785300.70 151.4546 59.9979 32.0000 1.9728 1.9743 417.9247 418.3086 0.0576 -1.0000 -1.0000 4037035 1586785300.80 151.6239 59.9979 32.0000 1.9727 1.9742 418.0611 418.4448 0.0576 -1.0000 -1.0000 4037097 1586785300.90 151.6239 59.9979 32.0000 1.9719 1.9734 418.1966 418.5808 0.0576 -1.0000 -1.0000 4037160 1586785301.00 151.6239 59.9979 32.0000 1.9732 1.9747 418.1687 418.5524 0.0576 -1.0000 -1.0000 4037238 1586785301.10 151.6239 59.9979 32.0000 1.9737 1.9752 418.0574 418.4414 0.0576 -1.0000 -1.0000 4037300 1586785301.20 151.6239 59.9979 32.0000 1.9736 1.9751 417.9039 418.2882 0.0577 -1.0000 -1.0000 4037363 1586785301.30 151.6239 59.9979 32.0000 1.9727 1.9742 418.1033 418.4875 0.0577 -1.0000 -1.0000 4037441 1586785301.40 151.5919 59.9979 32.0000 1.9725 1.9740 418.1399 418.5243 0.0577 -1.0000 -1.0000 4037503 1586785301.50 151.4205 59.9979 32.0000 1.9726 1.9741 418.0725 418.4573 0.0578 -1.0000 -1.0000 4037566 1586785301.60 151.4205 59.9979 32.0000 1.9734 1.9749 418.0854 418.4699 0.0576 -1.0000 -1.0000 4037628 1586785301.70 151.4205 59.9979 32.0000 1.9722 1.9737 418.1182 418.5016 0.0575 -1.0000 -1.0000 4037691 1586785301.80 151.4205 59.9979 32.0000 1.9729 1.9744 418.1641 418.5493 0.0578 -1.0000 -1.0000 4037753 1586785301.90 151.4205 59.9979 32.0000 1.9736 1.9751 418.1168 418.5017 0.0577 -1.0000 -1.0000 4037832 1586785302.00 151.4618 59.9979 32.0000 1.9735 1.9750 417.9244 418.3089 0.0577 -1.0000 -1.0000 4037894 1586785302.10 151.4618 59.9979 32.0000 1.9727 1.9741 418.1201 418.5049 0.0577 -1.0000 -1.0000 4037972 1586785302.20 151.4618 59.9979 32.0000 1.9724 1.9739 418.1893 418.5727 0.0575 -1.0000 -1.0000 4038051 1586785302.30 151.5402 59.9979 32.0000 1.9732 1.9747 418.1841 418.5687 0.0577 -1.0000 -1.0000 4038113 1586785302.40 151.5402 59.9979 32.0000 1.9732 1.9747 417.9635 418.3479 0.0577 -1.0000 -1.0000 4038175 1586785302.50 151.5402 59.9979 32.0000 1.9735 1.9750 418.0439 418.4282 0.0576 -1.0000 -1.0000 4038238 1586785302.60 151.5402 59.9979 32.0000 1.9724 1.9739 418.1859 418.5696 0.0576 -1.0000 -1.0000 4038300 1586785302.70 151.5402 59.9979 32.0000 1.9729 1.9744 418.2011 418.5848 0.0576 -1.0000 -1.0000 4038379 1586785302.80 151.5402 59.9979 32.0000 1.9738 1.9753 418.0632 418.4468 0.0576 -1.0000 -1.0000 4038441 1586785302.90 151.5402 59.9979 32.0000 1.9737 1.9752 418.0028 418.3867 0.0576 -1.0000 -1.0000 4038503 1586785303.00 151.5402 59.9979 32.0000 1.9735 1.9750 417.9365 418.3201 0.0576 -1.0000 -1.0000 4038738 1586785303.10 151.4747 59.9979 32.0000 1.9723 1.9738 418.0962 418.4813 0.0579 -1.0000 -1.0000 4038800 1586785303.20 151.4747 59.9979 32.0000 1.9727 1.9742 418.2082 418.5917 0.0575 -1.0000 -1.0000 4038863 1586785303.30 151.4747 59.9979 32.0000 1.9728 1.9743 418.1059 418.4901 0.0576 -1.0000 -1.0000 4038941 1586785303.40 151.4747 59.9979 32.0000 1.9736 1.9751 417.9713 418.3554 0.0577 -1.0000 -1.0000 4039003 1586785303.50 151.4747 59.9979 32.0000 1.9737 1.9752 417.9656 418.3506 0.0578 -1.0000 -1.0000 4039487 1586785303.60 151.4747 59.9979 32.0000 1.9725 1.9740 418.1473 418.5312 0.0575 -1.0000 -1.0000 4039550 1586785303.70 151.4345 59.9979 32.0000 1.9723 1.9738 418.1496 418.5341 0.0577 -1.0000 -1.0000 4039612 1586785303.80 151.4345 59.9979 32.0000 1.9731 1.9745 418.1698 418.5540 0.0576 -1.0000 -1.0000 4039675 1586785303.90 151.4345 59.9979 32.0000 1.9731 1.9746 417.9191 418.3025 0.0576 -1.0000 -1.0000 4039753 1586785304.00 151.4345 59.9979 32.0000 1.9727 1.9742 418.0372 418.4210 0.0576 -1.0000 -1.0000 4039987 1586785304.10 151.4345 59.9979 32.0000 1.9725 1.9740 418.2170 418.6015 0.0577 -1.0000 -1.0000 4040050 1586785304.20 151.4990 59.9979 32.0000 1.9735 1.9750 418.1207 418.5055 0.0577 -1.0000 -1.0000 4040112 1586785304.30 151.5360 59.9979 32.0000 1.9727 1.9742 418.0166 418.4001 0.0575 -1.0000 -1.0000 4040175 1586785304.40 151.5360 59.9979 32.0000 1.9729 1.9744 418.0091 418.3929 0.0576 -1.0000 -1.0000 4040253 1586785304.50 151.5360 59.9979 32.0000 1.9729 1.9744 418.1574 418.5418 0.0577 -1.0000 -1.0000 4040987 1586785304.60 151.5360 59.9979 32.0000 1.9727 1.9742 418.1624 418.5465 0.0576 -1.0000 -1.0000 4041050 1586785304.70 151.5360 59.9979 32.0000 1.9732 1.9747 418.0238 418.4077 0.0577 -1.0000 -1.0000 4041128 1586785304.80 151.5360 59.9979 32.0000 1.9728 1.9743 417.9783 418.3626 0.0576 -1.0000 -1.0000 4041190 1586785304.90 151.3701 59.9986 32.0000 1.9723 1.9738 418.0334 418.4177 0.0577 -1.0000 -1.0000 4041253 1586785305.00 151.3701 59.9986 32.0000 1.9726 1.9740 418.0915 418.4756 0.0576 -1.0000 -1.0000 4041331 1586785305.10 151.3701 59.9986 32.0000 1.9740 1.9755 418.0267 418.4107 0.0577 -1.0000 -1.0000 4041393 1586785305.20 151.3701 59.9986 32.0000 1.9733 1.9748 418.0593 418.4442 0.0578 -1.0000 -1.0000 4041456 1586785305.30 151.5688 59.9986 32.0000 1.9726 1.9741 418.2499 418.6339 0.0576 -1.0000 -1.0000 4041518 1586785305.40 151.5796 59.9986 32.0000 1.9734 1.9749 418.2074 418.5912 0.0577 -1.0000 -1.0000 4041581 1586785305.50 151.5796 59.9986 32.0000 1.9736 1.9751 418.0231 418.4077 0.0577 -1.0000 -1.0000 4041643 1586785305.60 151.5796 59.9986 32.0000 1.9730 1.9745 417.9681 418.3517 0.0576 -1.0000 -1.0000 4041737 1586785305.70 151.5796 59.9986 32.0000 1.9720 1.9735 418.1212 418.5044 0.0575 -1.0000 -1.0000 4041799 1586785305.80 151.5796 59.9986 32.0000 1.9721 1.9736 418.1914 418.5745 0.0575 -1.0000 -1.0000 4041862 1586785305.90 151.3922 59.9986 32.0000 1.9722 1.9736 418.1496 418.5347 0.0577 -1.0000 -1.0000 4041925 1586785306.00 151.3922 59.9986 32.0000 1.9728 1.9743 418.0405 418.4245 0.0576 -1.0000 -1.0000 4041987 1586785306.10 151.3922 59.9986 32.0000 1.9728 1.9743 418.0565 418.4405 0.0576 -1.0000 -1.0000 4042221 1586785306.20 151.3922 59.9986 32.0000 1.9723 1.9738 418.1829 418.5664 0.0575 -1.0000 -1.0000 4042284 1586785306.30 151.3922 59.9986 32.0000 1.9724 1.9739 418.2557 418.6394 0.0576 -1.0000 -1.0000 4042346 1586785306.40 151.3922 59.9986 32.0000 1.9733 1.9748 418.1402 418.5248 0.0577 -1.0000 -1.0000 4042424 1586785306.50 151.4066 59.9986 32.0000 1.9736 1.9751 418.0115 418.3958 0.0576 -1.0000 -1.0000 4042487 1586785306.60 151.4556 59.9986 32.0000 1.9727 1.9741 418.0234 418.4069 0.0576 -1.0000 -1.0000 4042549 1586785306.70 151.4556 59.9986 32.0000 1.9732 1.9747 418.1023 418.4860 0.0576 -1.0000 -1.0000 4042627 1586785306.80 151.4556 59.9986 32.0000 1.9726 1.9741 418.2142 418.5982 0.0576 -1.0000 -1.0000 4042690 1586785306.90 151.4556 59.9986 32.0000 1.9733 1.9748 418.0631 418.4476 0.0577 -1.0000 -1.0000 4042940 1586785307.00 151.4556 59.9986 32.0000 1.9731 1.9746 417.9666 418.3512 0.0577 -1.0000 -1.0000 4043002 1586785307.10 151.4556 59.9986 32.0000 1.9739 1.9753 418.0050 418.3891 0.0577 -1.0000 -1.0000 4043299 1586785307.20 151.5302 59.9986 32.0000 1.9730 1.9745 418.2064 418.5904 0.0576 -1.0000 -1.0000 4043361 1586785307.30 151.5302 59.9986 32.0000 1.9721 1.9736 418.1357 418.5184 0.0574 -1.0000 -1.0000 4043424 1586785307.40 151.5302 59.9986 32.0000 1.9723 1.9738 418.0511 418.4347 0.0576 -1.0000 -1.0000 4043486 1586785307.50 151.5302 59.9986 32.0000 1.9732 1.9746 418.0069 418.3910 0.0577 -1.0000 -1.0000 4043549 1586785307.60 151.5302 59.9986 32.0000 1.9728 1.9743 418.1986 418.5829 0.0576 -1.0000 -1.0000 4043627 1586785307.70 151.5388 59.9986 32.0000 1.9725 1.9740 418.1781 418.5620 0.0576 -1.0000 -1.0000 4043690 1586785307.80 151.5706 59.9986 32.0000 1.9732 1.9747 418.1048 418.4892 0.0577 -1.0000 -1.0000 4043752 1586785307.90 151.5706 59.9986 32.0000 1.9730 1.9745 417.9251 418.3083 0.0575 -1.0000 -1.0000 4043830 1586785308.00 151.5706 59.9986 32.0000 1.9724 1.9739 418.1067 418.4902 0.0575 -1.0000 -1.0000 4043893 1586785308.10 151.5706 59.9986 32.0000 1.9721 1.9736 418.2622 418.6454 0.0575 -1.0000 -1.0000 4044221 1586785308.20 151.5706 59.9986 32.0000 1.9728 1.9743 418.1190 418.5039 0.0577 -1.0000 -1.0000 4044299 1586785308.30 151.5320 59.9986 32.0000 1.9722 1.9737 417.9923 418.3764 0.0576 -1.0000 -1.0000 4044361 1586785308.40 151.5320 59.9986 32.0000 1.9728 1.9743 417.9665 418.3503 0.0576 -1.0000 -1.0000 4044424 1586785308.50 151.5320 59.9986 32.0000 1.9726 1.9741 418.1023 418.4857 0.0576 -1.0000 -1.0000 4044486 1586785308.60 151.5320 59.9986 32.0000 1.9721 1.9736 418.1008 418.4850 0.0576 -1.0000 -1.0000 4044768 1586785308.70 151.5320 59.9986 32.0000 1.9729 1.9744 418.0872 418.4719 0.0577 -1.0000 -1.0000 4044846 1586785308.80 151.5212 59.9986 32.0000 1.9734 1.9749 418.0644 418.4483 0.0577 -1.0000 -1.0000 4044908 1586785308.90 151.5001 59.9986 32.0000 1.9730 1.9745 417.9641 418.3486 0.0577 -1.0000 -1.0000 4044970 1586785309.00 151.5001 59.9986 32.0000 1.9725 1.9740 418.0412 418.4249 0.0576 -1.0000 -1.0000 4045033 1586785309.10 151.5001 59.9986 32.0000 1.9715 1.9730 418.1486 418.5328 0.0576 -1.0000 -1.0000 4045377 1586785309.20 151.5001 59.9986 32.0000 1.9724 1.9738 418.2098 418.5934 0.0576 -1.0000 -1.0000 4045439 1586785309.30 151.5001 59.9986 32.0000 1.9730 1.9745 418.1128 418.4972 0.0576 -1.0000 -1.0000 4045502 1586785309.40 151.5001 59.9986 32.0000 1.9735 1.9750 418.0047 418.3881 0.0575 -1.0000 -1.0000 4045564 1586785309.50 151.5001 59.9986 32.0000 1.9731 1.9746 418.1753 418.5588 0.0575 -1.0000 -1.0000 4045627 1586785309.60 151.5562 59.9986 32.0000 1.9729 1.9744 418.1533 418.5370 0.0576 -1.0000 -1.0000 4045705 1586785309.70 151.5562 59.9986 32.0000 1.9736 1.9750 418.0462 418.4296 0.0575 -1.0000 -1.0000 4045767 1586785309.80 151.5562 59.9986 32.0000 1.9736 1.9751 418.0140 418.3983 0.0577 -1.0000 -1.0000 4045830 1586785309.90 151.5562 59.9986 32.0000 1.9731 1.9746 418.2582 418.6425 0.0577 -1.0000 -1.0000 4045908 1586785310.00 151.5562 59.9986 32.0000 1.9717 1.9732 418.2691 418.6536 0.0577 -1.0000 -1.0000 4045970 1586785310.10 151.5411 59.9986 32.0000 1.9724 1.9739 418.1326 418.5175 0.0578 -1.0000 -1.0000 4046033 1586785310.20 151.5310 59.9986 32.0000 1.9731 1.9746 418.0031 418.3862 0.0575 -1.0000 -1.0000 4046127 1586785310.30 151.5310 59.9986 32.0000 1.9726 1.9741 418.0553 418.4388 0.0576 -1.0000 -1.0000 4046189 1586785310.40 151.5310 59.9986 32.0000 1.9729 1.9744 418.0902 418.4743 0.0576 -1.0000 -1.0000 4046267 1586785310.50 151.5310 59.9986 32.0000 1.9724 1.9739 418.2591 418.6439 0.0577 -1.0000 -1.0000 4046330 1586785310.60 151.5310 59.9986 32.0000 1.9727 1.9742 418.0057 418.3897 0.0576 -1.0000 -1.0000 4046392 1586785310.70 151.5310 59.9986 32.0000 1.9732 1.9747 418.0945 418.4785 0.0576 -1.0000 -1.0000 4046533 1586785310.80 151.5228 59.9986 32.0000 1.9723 1.9738 418.1577 418.5421 0.0577 -1.0000 -1.0000 4046595 1586785310.90 151.4569 59.9986 32.0000 1.9722 1.9737 418.2462 418.6309 0.0577 -1.0000 -1.0000 4046658 1586785311.00 151.4569 59.9986 32.0000 1.9727 1.9742 418.1157 418.5005 0.0578 -1.0000 -1.0000 4046720 1586785311.10 151.4569 59.9986 32.0000 1.9731 1.9746 418.0211 418.4047 0.0576 -1.0000 -1.0000 4046783 1586785311.20 151.4569 59.9986 32.0000 1.9728 1.9743 418.0337 418.4169 0.0575 -1.0000 -1.0000 4047517 1586785311.30 151.4569 59.9986 32.0000 1.9721 1.9736 418.1879 418.5713 0.0575 -1.0000 -1.0000 4047595 1586785311.40 151.4577 59.9986 32.0000 1.9726 1.9741 418.2269 418.6104 0.0575 -1.0000 -1.0000 4047657 1586785311.50 151.4755 59.9986 32.0000 1.9724 1.9739 418.1744 418.5584 0.0577 -1.0000 -1.0000 4047720 1586785311.60 151.4755 59.9986 32.0000 1.9735 1.9749 418.0504 418.4336 0.0575 -1.0000 -1.0000 4047798 1586785311.70 151.4755 59.9986 32.0000 1.9723 1.9737 418.1952 418.5789 0.0576 -1.0000 -1.0000 4047860 1586785311.80 151.4755 59.9986 32.0000 1.9716 1.9730 418.1978 418.5817 0.0576 -1.0000 -1.0000 4047923 1586785311.90 151.4755 59.9986 32.0000 1.9726 1.9741 418.2200 418.6027 0.0574 -1.0000 -1.0000 4047985 1586785312.00 151.4928 59.9986 32.0000 1.9732 1.9747 418.0970 418.4802 0.0575 -1.0000 -1.0000 4048048 1586785312.10 151.5286 59.9986 32.0000 1.9736 1.9751 418.0692 418.4535 0.0577 -1.0000 -1.0000 4048110 1586785312.20 151.5286 59.9986 32.0000 1.9723 1.9738 418.1632 418.5472 0.0576 -1.0000 -1.0000 4048188 1586785312.30 151.5286 59.9986 32.0000 1.9720 1.9735 418.2251 418.6098 0.0577 -1.0000 -1.0000 4048251 1586785312.40 151.5286 59.9986 32.0000 1.9736 1.9751 418.0993 418.4836 0.0576 -1.0000 -1.0000 4048329 1586785312.50 151.5286 59.9986 32.0000 1.9735 1.9750 418.0542 418.4384 0.0577 -1.0000 -1.0000 4048392 1586785312.60 151.4880 59.9986 32.0000 1.9723 1.9738 418.0657 418.4500 0.0576 -1.0000 -1.0000 4048454 1586785312.70 151.4811 59.9986 32.0000 1.9732 1.9747 418.0551 418.4397 0.0578 -1.0000 -1.0000 4048532 1586785312.80 151.4811 59.9986 32.0000 1.9731 1.9746 418.0877 418.4714 0.0576 -1.0000 -1.0000 4048751 1586785312.90 151.4811 59.9986 32.0000 1.9740 1.9755 417.9820 418.3662 0.0576 -1.0000 -1.0000 4048813 1586785313.00 151.4811 59.9986 32.0000 1.9734 1.9749 418.0253 418.4098 0.0577 -1.0000 -1.0000 4048891 1586785313.10 151.4811 59.9986 32.0000 1.9723 1.9738 418.0986 418.4839 0.0578 -1.0000 -1.0000 4048954 1586785313.20 151.4691 59.9986 32.0000 1.9727 1.9742 418.1387 418.5232 0.0577 -1.0000 -1.0000 4049016 1586785313.30 151.4691 59.9986 32.0000 1.9735 1.9750 418.1052 418.4894 0.0576 -1.0000 -1.0000 4049251 1586785313.40 151.4691 59.9986 32.0000 1.9735 1.9750 418.0376 418.4216 0.0576 -1.0000 -1.0000 4049313 1586785313.50 151.4691 59.9986 32.0000 1.9727 1.9742 418.0322 418.4163 0.0576 -1.0000 -1.0000 4049376 1586785313.60 151.4691 59.9986 32.0000 1.9730 1.9745 418.1892 418.5736 0.0577 -1.0000 -1.0000 4049454 1586785313.70 151.5632 59.9986 32.0000 1.9728 1.9743 418.2547 418.6392 0.0577 -1.0000 -1.0000 4049516 1586785313.80 151.5632 59.9986 32.0000 1.9730 1.9745 418.1482 418.5323 0.0576 -1.0000 -1.0000 4049751 1586785313.90 151.5632 59.9986 32.0000 1.9724 1.9739 418.0881 418.4713 0.0574 -1.0000 -1.0000 4049813 1586785314.00 151.5632 59.9986 32.0000 1.9725 1.9739 418.2246 418.6071 0.0575 -1.0000 -1.0000 4049876 1586785314.10 151.5632 59.9986 32.0000 1.9726 1.9741 418.1982 418.5826 0.0577 -1.0000 -1.0000 4049938 1586785314.20 151.5623 59.9986 32.0000 1.9732 1.9747 418.0735 418.4580 0.0577 -1.0000 -1.0000 4050016 1586785314.30 151.5089 59.9986 32.0000 1.9732 1.9747 418.0279 418.4117 0.0576 -1.0000 -1.0000 4050500 1586785314.40 151.5089 59.9986 32.0000 1.9726 1.9741 417.9821 418.3665 0.0577 -1.0000 -1.0000 4050579 1586785314.50 151.5089 59.9986 32.0000 1.9729 1.9744 418.0102 418.3953 0.0578 -1.0000 -1.0000 4050641 1586785314.60 151.5089 59.9986 32.0000 1.9728 1.9743 418.1784 418.5631 0.0577 -1.0000 -1.0000 4050688 1586785314.70 151.5089 59.9986 32.0000 1.9732 1.9747 418.1224 418.5069 0.0577 -1.0000 -1.0000 4050766 1586785314.80 151.5667 59.9985 32.0000 1.9735 1.9750 418.0565 418.4407 0.0577 -1.0000 -1.0000 4051000 1586785314.90 151.5932 59.9985 32.0000 1.9734 1.9749 418.0145 418.3989 0.0576 -1.0000 -1.0000 4051063 1586785315.00 151.5932 59.9985 32.0000 1.9729 1.9744 418.1695 418.5528 0.0575 -1.0000 -1.0000 4051125 1586785315.10 151.5932 59.9985 32.0000 1.9736 1.9751 418.0850 418.4690 0.0576 -1.0000 -1.0000 4051188 1586785315.20 151.5932 59.9985 32.0000 1.9734 1.9749 417.9525 418.3361 0.0576 -1.0000 -1.0000 4051250 1586785315.30 151.5932 59.9985 32.0000 1.9729 1.9744 418.0557 418.4401 0.0577 -1.0000 -1.0000 4051328 1586785315.40 151.5932 59.9985 32.0000 1.9725 1.9739 418.2167 418.5999 0.0575 -1.0000 -1.0000 4051391 1586785315.50 151.5932 59.9985 32.0000 1.9734 1.9749 418.0632 418.4472 0.0576 -1.0000 -1.0000 4051453 1586785315.60 151.5932 59.9985 32.0000 1.9736 1.9751 417.9107 418.2949 0.0577 -1.0000 -1.0000 4051531 1586785315.70 151.5932 59.9985 32.0000 1.9740 1.9755 418.0085 418.3930 0.0577 -1.0000 -1.0000 4051594 1586785315.80 151.5932 59.9985 32.0000 1.9731 1.9746 418.1987 418.5823 0.0576 -1.0000 -1.0000 4051656 1586785315.90 151.5711 59.9985 32.0000 1.9726 1.9741 418.2522 418.6364 0.0576 -1.0000 -1.0000 4051719 1586785316.00 151.5819 59.9985 32.0000 1.9730 1.9745 418.1291 418.5141 0.0577 -1.0000 -1.0000 4051781 1586785316.10 151.5819 59.9985 32.0000 1.9738 1.9753 418.0044 418.3886 0.0577 -1.0000 -1.0000 4051860 1586785316.20 151.5819 59.9985 32.0000 1.9727 1.9741 418.2257 418.6100 0.0576 -1.0000 -1.0000 4051922 1586785316.30 151.5819 59.9985 32.0000 1.9728 1.9743 418.2270 418.6101 0.0575 -1.0000 -1.0000 4051984 1586785316.40 151.5819 59.9985 32.0000 1.9728 1.9743 418.1198 418.5041 0.0577 -1.0000 -1.0000 4052063 1586785316.50 151.5061 59.9985 32.0000 1.9732 1.9747 417.9867 418.3713 0.0577 -1.0000 -1.0000 4052125 1586785316.60 151.5061 59.9985 32.0000 1.9723 1.9738 417.9907 418.3753 0.0578 -1.0000 -1.0000 4052188 1586785316.70 151.5061 59.9985 32.0000 1.9722 1.9737 418.0961 418.4805 0.0576 -1.0000 -1.0000 4052266 1586785316.80 151.5061 59.9985 32.0000 1.9727 1.9742 418.2021 418.5863 0.0577 -1.0000 -1.0000 4052328 1586785316.90 151.5061 59.9985 32.0000 1.9736 1.9751 418.0108 418.3937 0.0575 -1.0000 -1.0000 4052750 1586785317.00 151.5061 59.9985 32.0000 1.9735 1.9750 417.9214 418.3053 0.0576 -1.0000 -1.0000 4052828 1586785317.10 151.4568 59.9985 32.0000 1.9725 1.9740 418.1262 418.5102 0.0576 -1.0000 -1.0000 4052890 1586785317.20 151.4568 59.9985 32.0000 1.9726 1.9741 418.2037 418.5873 0.0576 -1.0000 -1.0000 4052953 1586785317.30 151.4568 59.9985 32.0000 1.9734 1.9749 418.0271 418.4122 0.0577 -1.0000 -1.0000 4053031 1586785317.40 151.4568 59.9985 32.0000 1.9735 1.9750 418.1017 418.4857 0.0577 -1.0000 -1.0000 4053562 1586785317.50 151.4568 59.9985 32.0000 1.9724 1.9739 418.1625 418.5460 0.0575 -1.0000 -1.0000 4053640 1586785317.60 151.5167 59.9985 32.0000 1.9733 1.9748 418.2190 418.6024 0.0575 -1.0000 -1.0000 4053703 1586785317.70 151.5284 59.9985 32.0000 1.9729 1.9743 418.0648 418.4484 0.0575 -1.0000 -1.0000 4053765 1586785317.80 151.5284 59.9985 32.0000 1.9730 1.9745 417.9541 418.3381 0.0576 -1.0000 -1.0000 4053828 1586785317.90 151.5284 59.9985 32.0000 1.9734 1.9749 417.9487 418.3323 0.0576 -1.0000 -1.0000 4053906 1586785318.00 151.5284 59.9985 32.0000 1.9717 1.9731 418.1248 418.5091 0.0577 -1.0000 -1.0000 4053968 1586785318.10 151.5284 59.9985 32.0000 1.9715 1.9730 418.2022 418.5861 0.0577 -1.0000 -1.0000 4054031 1586785318.20 151.5284 59.9985 32.0000 1.9732 1.9747 418.0592 418.4437 0.0577 -1.0000 -1.0000 4054109 1586785318.30 151.5284 59.9985 32.0000 1.9734 1.9748 417.9979 418.3821 0.0577 -1.0000 -1.0000 4054156 1586785318.40 151.5284 59.9985 32.0000 1.9732 1.9746 418.1157 418.4999 0.0577 -1.0000 -1.0000 4054499 1586785318.50 151.5250 59.9985 32.0000 1.9731 1.9746 418.1782 418.5634 0.0577 -1.0000 -1.0000 4054562 1586785318.60 151.5472 59.9985 32.0000 1.9728 1.9743 418.1624 418.5467 0.0577 -1.0000 -1.0000 4054625 1586785318.70 151.5087 59.9985 32.0000 1.9735 1.9750 417.9233 418.3068 0.0576 -1.0000 -1.0000 4054703 1586785318.80 151.5087 59.9985 32.0000 1.9737 1.9752 418.0188 418.4035 0.0578 -1.0000 -1.0000 4054765 1586785318.90 151.5087 59.9985 32.0000 1.9726 1.9741 418.0742 418.4589 0.0577 -1.0000 -1.0000 4054984 1586785319.00 151.5087 59.9985 32.0000 1.9723 1.9738 418.2188 418.6035 0.0577 -1.0000 -1.0000 4055062 1586785319.10 151.5087 59.9985 32.0000 1.9721 1.9736 418.0909 418.4745 0.0575 -1.0000 -1.0000 4055124 1586785319.20 151.4381 59.9985 32.0000 1.9731 1.9746 417.9569 418.3411 0.0577 -1.0000 -1.0000 4055187 1586785319.30 151.4006 59.9985 32.0000 1.9733 1.9748 417.9888 418.3732 0.0577 -1.0000 -1.0000 4055265 1586785319.40 151.4006 59.9985 32.0000 1.9726 1.9741 417.9895 418.3737 0.0577 -1.0000 -1.0000 4055484 1586785319.50 151.4006 59.9985 32.0000 1.9725 1.9740 418.1234 418.5073 0.0576 -1.0000 -1.0000 4055546 1586785319.60 151.4006 59.9985 32.0000 1.9732 1.9747 418.0564 418.4400 0.0576 -1.0000 -1.0000 4055624 1586785319.70 151.4006 59.9985 32.0000 1.9733 1.9748 418.0021 418.3864 0.0577 -1.0000 -1.0000 4055687 1586785319.80 151.4641 59.9986 32.0000 1.9724 1.9739 418.2099 418.5942 0.0576 -1.0000 -1.0000 4055749 1586785319.90 151.4641 59.9986 32.0000 1.9735 1.9750 418.1307 418.5142 0.0576 -1.0000 -1.0000 4055827 1586785320.00 151.4641 59.9986 32.0000 1.9741 1.9756 418.0123 418.3965 0.0576 -1.0000 -1.0000 4055999 1586785320.10 151.4641 59.9986 32.0000 1.9735 1.9750 418.0068 418.3913 0.0577 -1.0000 -1.0000 4056140 1586785320.20 151.4641 59.9986 32.0000 1.9725 1.9740 418.1406 418.5257 0.0578 -1.0000 -1.0000 4056218 1586785320.30 151.4641 59.9986 32.0000 1.9726 1.9741 418.2317 418.6162 0.0576 -1.0000 -1.0000 4056281 1586785320.40 151.4641 59.9986 32.0000 1.9733 1.9748 418.3021 418.6868 0.0577 -1.0000 -1.0000 4056359 1586785320.50 151.5062 59.9986 32.0000 1.9729 1.9744 418.0488 418.4330 0.0577 -1.0000 -1.0000 4056483 1586785320.60 151.5062 59.9986 32.0000 1.9733 1.9748 418.1571 418.5422 0.0578 -1.0000 -1.0000 4056546 1586785320.70 151.5062 59.9986 32.0000 1.9722 1.9737 418.2868 418.6706 0.0575 -1.0000 -1.0000 4056609 1586785320.80 151.5062 59.9986 32.0000 1.9731 1.9745 418.2412 418.6254 0.0576 -1.0000 -1.0000 4056671 1586785320.90 151.5062 59.9986 32.0000 1.9731 1.9746 418.0679 418.4531 0.0579 -1.0000 -1.0000 4056734 1586785321.00 151.5062 59.9986 32.0000 1.9738 1.9753 418.0656 418.4504 0.0577 -1.0000 -1.0000 4056983 1586785321.10 151.5258 59.9986 32.0000 1.9730 1.9745 418.2160 418.6008 0.0578 -1.0000 -1.0000 4057046 1586785321.20 151.5258 59.9986 32.0000 1.9725 1.9739 418.2459 418.6307 0.0577 -1.0000 -1.0000 4057108 1586785321.30 151.5258 59.9986 32.0000 1.9730 1.9745 418.1429 418.5274 0.0577 -1.0000 -1.0000 4057171 1586785321.40 151.5258 59.9986 32.0000 1.9739 1.9754 418.1042 418.4882 0.0575 -1.0000 -1.0000 4057233 1586785321.50 151.5258 59.9986 32.0000 1.9732 1.9747 417.9927 418.3758 0.0575 -1.0000 -1.0000 4057764 1586785321.60 151.4493 59.9986 32.0000 1.9725 1.9740 418.0235 418.4080 0.0576 -1.0000 -1.0000 4057842 1586785321.70 151.4221 59.9986 32.0000 1.9723 1.9738 418.1112 418.4947 0.0576 -1.0000 -1.0000 4057905 1586785321.80 151.4221 59.9986 32.0000 1.9732 1.9747 418.0295 418.4148 0.0579 -1.0000 -1.0000 4057968 1586785321.90 151.4221 59.9986 32.0000 1.9737 1.9752 417.9877 418.3717 0.0577 -1.0000 -1.0000 4058046 1586785322.00 151.4221 59.9986 32.0000 1.9734 1.9749 418.0109 418.3959 0.0578 -1.0000 -1.0000 4058124 1586785322.10 151.4221 59.9986 32.0000 1.9723 1.9738 418.1465 418.5316 0.0578 -1.0000 -1.0000 4058186 1586785322.20 151.4597 59.9986 32.0000 1.9725 1.9740 418.2182 418.6028 0.0577 -1.0000 -1.0000 4058249 1586785322.30 151.4597 59.9986 32.0000 1.9726 1.9741 418.0572 418.4423 0.0578 -1.0000 -1.0000 4058311 1586785322.40 151.4597 59.9986 32.0000 1.9737 1.9752 417.9567 418.3396 0.0575 -1.0000 -1.0000 4058389 1586785322.50 151.4597 59.9986 32.0000 1.9733 1.9748 418.2030 418.5870 0.0576 -1.0000 -1.0000 4058452 1586785322.60 151.4597 59.9986 32.0000 1.9729 1.9744 418.2272 418.6112 0.0576 -1.0000 -1.0000 4058514 1586785322.70 151.6172 59.9986 32.0000 1.9730 1.9745 418.2379 418.6227 0.0577 -1.0000 -1.0000 4058592 1586785322.80 151.6172 59.9986 32.0000 1.9733 1.9748 418.1379 418.5222 0.0577 -1.0000 -1.0000 4058655 1586785322.90 151.6172 59.9986 32.0000 1.9731 1.9746 418.0828 418.4673 0.0577 -1.0000 -1.0000 4058718 1586785323.00 151.6172 59.9986 32.0000 1.9728 1.9743 418.1430 418.5273 0.0576 -1.0000 -1.0000 4058780 1586785323.10 151.6172 59.9986 32.0000 1.9724 1.9739 418.1459 418.5300 0.0577 -1.0000 -1.0000 4059061 1586785323.20 151.5676 59.9986 32.0000 1.9731 1.9746 418.0424 418.4272 0.0578 -1.0000 -1.0000 4059123 1586785323.30 151.5255 59.9986 32.0000 1.9738 1.9753 417.9295 418.3140 0.0577 -1.0000 -1.0000 4059201 1586785323.40 151.5255 59.9986 32.0000 1.9731 1.9746 418.0502 418.4343 0.0576 -1.0000 -1.0000 4059264 1586785323.50 151.5255 59.9986 32.0000 1.9722 1.9737 418.1553 418.5398 0.0577 -1.0000 -1.0000 4059326 1586785323.60 151.5255 59.9986 32.0000 1.9723 1.9738 418.1347 418.5199 0.0577 -1.0000 -1.0000 4059530 1586785323.70 151.5255 59.9986 32.0000 1.9726 1.9741 418.0012 418.3854 0.0577 -1.0000 -1.0000 4059592 1586785323.80 151.3989 59.9986 32.0000 1.9733 1.9748 417.9478 418.3323 0.0577 -1.0000 -1.0000 4059670 1586785323.90 151.3989 59.9986 32.0000 1.9726 1.9741 417.8823 418.2658 0.0576 -1.0000 -1.0000 4059733 1586785324.00 151.3989 59.9986 32.0000 1.9718 1.9733 418.1405 418.5249 0.0577 -1.0000 -1.0000 4059795 1586785324.10 151.3989 59.9986 32.0000 1.9734 1.9749 418.0034 418.3878 0.0577 -1.0000 -1.0000 4059858 1586785324.20 151.3989 59.9986 32.0000 1.9734 1.9748 417.8735 418.2581 0.0577 -1.0000 -1.0000 4059936 1586785324.30 151.3989 59.9986 32.0000 1.9730 1.9745 418.0576 418.4420 0.0578 -1.0000 -1.0000 4059998 1586785324.40 151.5846 59.9986 32.0000 1.9728 1.9743 418.2353 418.6204 0.0577 -1.0000 -1.0000 4100076 1586785324.50 151.5846 59.9986 32.0000 1.9735 1.9750 418.1284 418.5133 0.0578 -1.0000 -1.0000 4100139 1586785324.60 151.5846 59.9986 32.0000 1.9742 1.9757 418.1004 418.4854 0.0577 -1.0000 -1.0000 4100764 1586785324.70 151.5846 59.9986 32.0000 1.9732 1.9747 418.0312 418.4161 0.0578 -1.0000 -1.0000 4100842 1586785324.80 151.5846 59.9986 32.0000 1.9726 1.9741 418.0140 418.3987 0.0578 -1.0000 -1.0000 4100904 1586785324.90 151.4005 59.9986 32.0000 1.9719 1.9734 418.1502 418.5349 0.0577 -1.0000 -1.0000 4100967 1586785325.00 151.4005 59.9986 32.0000 1.9725 1.9740 418.1251 418.5094 0.0576 -1.0000 -1.0000 4101029 1586785325.10 151.4005 59.9986 32.0000 1.9733 1.9748 417.9291 418.3127 0.0577 -1.0000 -1.0000 4101092 1586785325.20 151.4005 59.9986 32.0000 1.9733 1.9748 418.0452 418.4298 0.0577 -1.0000 -1.0000 4101154 1586785325.30 151.4005 59.9986 32.0000 1.9727 1.9742 418.0848 418.4694 0.0577 -1.0000 -1.0000 4101232 1586785325.40 151.4143 59.9986 32.0000 1.9726 1.9741 418.1453 418.5299 0.0577 -1.0000 -1.0000 4101295 1586785325.50 151.4619 59.9986 32.0000 1.9734 1.9748 418.1533 418.5373 0.0576 -1.0000 -1.0000 4101357 1586785325.60 151.4619 59.9986 32.0000 1.9738 1.9753 418.0523 418.4363 0.0577 -1.0000 -1.0000 4101498 1586785325.70 151.4619 59.9986 32.0000 1.9741 1.9756 417.9787 418.3634 0.0577 -1.0000 -1.0000 4101560 1586785325.80 151.4619 59.9986 32.0000 1.9727 1.9742 418.1919 418.5761 0.0576 -1.0000 -1.0000 4101623 1586785325.90 151.4619 59.9986 32.0000 1.9722 1.9737 418.2479 418.6333 0.0577 -1.0000 -1.0000 4101701 1586785326.00 151.5592 59.9986 32.0000 1.9720 1.9734 418.2122 418.5955 0.0574 -1.0000 -1.0000 4101763 1586785326.10 151.5592 59.9986 32.0000 1.9738 1.9753 418.1338 418.5188 0.0578 -1.0000 -1.0000 4102029 1586785326.20 151.5592 59.9986 32.0000 1.9739 1.9754 418.1059 418.4904 0.0577 -1.0000 -1.0000 4102107 1586785326.30 151.5592 59.9986 32.0000 1.9727 1.9742 418.2754 418.6601 0.0577 -1.0000 -1.0000 4102170 1586785326.40 151.5592 59.9986 32.0000 1.9726 1.9741 418.2020 418.5856 0.0575 -1.0000 -1.0000 4102248 1586785326.50 151.4544 59.9986 32.0000 1.9733 1.9748 418.0389 418.4237 0.0578 -1.0000 -1.0000 4102310 1586785326.60 151.3758 59.9986 32.0000 1.9729 1.9744 418.1001 418.4850 0.0577 -1.0000 -1.0000 4102576 1586785326.70 151.3758 59.9986 32.0000 1.9723 1.9738 418.1903 418.5752 0.0578 -1.0000 -1.0000 4102654 1586785326.80 151.3758 59.9986 32.0000 1.9722 1.9737 418.2616 418.6458 0.0577 -1.0000 -1.0000 4102717 1586785326.90 151.3758 59.9986 32.0000 1.9722 1.9737 418.1678 418.5523 0.0577 -1.0000 -1.0000 4102779 1586785327.00 151.3758 59.9986 32.0000 1.9735 1.9750 418.0233 418.4074 0.0576 -1.0000 -1.0000 4102857 1586785327.10 151.4384 59.9986 32.0000 1.9736 1.9751 417.9782 418.3621 0.0577 -1.0000 -1.0000 4103357 1586785327.20 151.4384 59.9986 32.0000 1.9732 1.9747 418.1011 418.4854 0.0576 -1.0000 -1.0000 4103419 1586785327.30 151.4384 59.9986 32.0000 1.9727 1.9742 418.1908 418.5751 0.0577 -1.0000 -1.0000 4103497 1586785327.40 151.4384 59.9986 32.0000 1.9736 1.9751 418.0072 418.3919 0.0578 -1.0000 -1.0000 4103560 1586785327.50 151.4384 59.9986 32.0000 1.9727 1.9742 418.0057 418.3902 0.0576 -1.0000 -1.0000 4103622 1586785327.60 151.4398 59.9986 32.0000 1.9729 1.9744 418.1726 418.5565 0.0577 -1.0000 -1.0000 4103700 1586785327.70 151.4712 59.9986 32.0000 1.9725 1.9740 418.2005 418.5861 0.0578 -1.0000 -1.0000 4103982 1586785327.80 151.4712 59.9986 32.0000 1.9716 1.9731 418.1236 418.5088 0.0578 -1.0000 -1.0000 4104044 1586785327.90 151.4712 59.9986 32.0000 1.9732 1.9747 418.0772 418.4628 0.0578 -1.0000 -1.0000 4104107 1586785328.00 151.4712 59.9986 32.0000 1.9726 1.9741 418.0397 418.4237 0.0577 -1.0000 -1.0000 4104169 1586785328.10 151.4712 59.9986 32.0000 1.9717 1.9732 418.2334 418.6183 0.0577 -1.0000 -1.0000 4104232 1586785328.20 151.3643 59.9986 32.0000 1.9717 1.9732 418.1430 418.5265 0.0576 -1.0000 -1.0000 4104310 1586785328.30 151.3643 59.9986 32.0000 1.9717 1.9732 418.2031 418.5877 0.0577 -1.0000 -1.0000 4104372 1586785328.40 151.3643 59.9986 32.0000 1.9727 1.9742 418.1309 418.5152 0.0577 -1.0000 -1.0000 4104451 1586785328.50 151.3643 59.9986 32.0000 1.9720 1.9735 418.2821 418.6664 0.0576 -1.0000 -1.0000 4104513 1586785328.60 151.3643 59.9986 32.0000 1.9726 1.9741 418.1880 418.5734 0.0578 -1.0000 -1.0000 4104576 1586785328.70 151.3922 59.9986 32.0000 1.9731 1.9746 418.0495 418.4336 0.0576 -1.0000 -1.0000 4104763 1586785328.80 151.5084 59.9986 32.0000 1.9727 1.9741 418.0386 418.4235 0.0578 -1.0000 -1.0000 4104825 1586785328.90 151.5084 59.9986 32.0000 1.9722 1.9737 418.1939 418.5791 0.0578 -1.0000 -1.0000 4104888 1586785329.00 151.5084 59.9986 32.0000 1.9719 1.9733 418.1943 418.5790 0.0577 -1.0000 -1.0000 4104950 1586785329.10 151.5084 59.9986 32.0000 1.9724 1.9738 418.1269 418.5113 0.0577 -1.0000 -1.0000 4105013 1586785329.20 151.5084 59.9986 32.0000 1.9733 1.9748 417.9530 418.3384 0.0578 -1.0000 -1.0000 4105309 1586785329.30 151.5227 59.9986 32.0000 1.9723 1.9738 418.1227 418.5074 0.0577 -1.0000 -1.0000 4105372 1586785329.40 151.5227 59.9986 32.0000 1.9723 1.9738 418.1531 418.5382 0.0578 -1.0000 -1.0000 4105434 1586785329.50 151.5227 59.9986 32.0000 1.9722 1.9737 418.1794 418.5632 0.0576 -1.0000 -1.0000 4105497 1586785329.60 151.5227 59.9986 32.0000 1.9727 1.9742 418.0036 418.3875 0.0577 -1.0000 -1.0000 4105575 1586785329.70 151.5227 59.9986 32.0000 1.9720 1.9735 418.0934 418.4787 0.0578 -1.0000 -1.0000 4105825 1586785329.80 151.5227 59.9986 32.0000 1.9719 1.9734 418.2667 418.6528 0.0579 -1.0000 -1.0000 4105887 1586785329.90 151.4355 59.9988 32.0000 1.9720 1.9735 418.0064 418.3920 0.0578 -1.0000 -1.0000 4105950 1586785330.00 151.3477 59.9989 32.0000 1.9729 1.9744 417.9583 418.3434 0.0578 -1.0000 -1.0000 4106012 1586785330.10 151.3477 59.9989 32.0000 1.9733 1.9748 418.0909 418.4780 0.0580 -1.0000 -1.0000 4106075 1586785330.20 151.3477 59.9989 32.0000 1.9721 1.9736 418.1316 418.5165 0.0578 -1.0000 -1.0000 4106716 1586785330.30 151.3477 59.9989 32.0000 1.9725 1.9740 418.1851 418.5704 0.0578 -1.0000 -1.0000 4106778 1586785330.40 151.3477 59.9989 32.0000 1.9735 1.9750 418.2120 418.5979 0.0578 -1.0000 -1.0000 4106856 1586785330.50 151.3477 59.9989 32.0000 1.9734 1.9749 418.0999 418.4847 0.0577 -1.0000 -1.0000 4106918 1586785330.60 151.4975 59.9989 32.0000 1.9725 1.9740 418.0358 418.4208 0.0578 -1.0000 -1.0000 4106981 1586785330.70 151.4975 59.9989 32.0000 1.9721 1.9736 418.1429 418.5281 0.0578 -1.0000 -1.0000 4107043 1586785330.80 151.4975 59.9989 32.0000 1.9721 1.9736 418.1634 418.5486 0.0578 -1.0000 -1.0000 4107122 1586785330.90 151.4975 59.9989 32.0000 1.9726 1.9741 418.1088 418.4930 0.0577 -1.0000 -1.0000 4107168 1586785331.00 151.4975 59.9989 32.0000 1.9725 1.9740 417.9350 418.3205 0.0578 -1.0000 -1.0000 4107246 1586785331.10 151.5367 59.9989 32.0000 1.9722 1.9737 418.1011 418.4861 0.0578 -1.0000 -1.0000 4107309 1586785331.20 151.5527 59.9989 32.0000 1.9724 1.9739 418.1560 418.5411 0.0578 -1.0000 -1.0000 4107371 1586785331.30 151.5527 59.9989 32.0000 1.9725 1.9740 418.2214 418.6071 0.0579 -1.0000 -1.0000 4107450 1586785331.40 151.5527 59.9989 32.0000 1.9728 1.9743 418.0517 418.4371 0.0578 -1.0000 -1.0000 4107512 1586785331.50 151.5527 59.9989 32.0000 1.9730 1.9745 417.9425 418.3266 0.0577 -1.0000 -1.0000 4107575 1586785331.60 151.5527 59.9989 32.0000 1.9719 1.9734 418.0685 418.4539 0.0578 -1.0000 -1.0000 4107637 1586785331.70 151.5527 59.9989 32.0000 1.9717 1.9732 418.1592 418.5448 0.0579 -1.0000 -1.0000 4107699 1586785331.80 151.4345 59.9989 32.0000 1.9729 1.9744 418.0178 418.4040 0.0579 -1.0000 -1.0000 4107809 1586785331.90 151.4321 59.9989 32.0000 1.9731 1.9745 418.0153 418.4002 0.0578 -1.0000 -1.0000 4107887 1586785332.00 151.4321 59.9989 32.0000 1.9733 1.9748 418.0137 418.3994 0.0579 -1.0000 -1.0000 4107950 1586785332.10 151.4321 59.9989 32.0000 1.9720 1.9735 418.1804 418.5656 0.0578 -1.0000 -1.0000 4108012 1586785332.20 151.4321 59.9989 32.0000 1.9728 1.9742 418.2555 418.6411 0.0579 -1.0000 -1.0000 4108074 1586785332.30 151.4321 59.9989 32.0000 1.9732 1.9747 418.0049 418.3903 0.0579 -1.0000 -1.0000 4108137 1586785332.40 151.4321 59.9989 32.0000 1.9724 1.9739 417.9763 418.3620 0.0579 -1.0000 -1.0000 4108215 1586785332.50 151.4321 59.9989 32.0000 1.9718 1.9733 418.1640 418.5497 0.0579 -1.0000 -1.0000 4108278 1586785332.60 151.4321 59.9989 32.0000 1.9722 1.9737 418.1604 418.5456 0.0578 -1.0000 -1.0000 4108340 1586785332.70 151.4321 59.9989 32.0000 1.9729 1.9744 418.0454 418.4317 0.0579 -1.0000 -1.0000 4108418 1586785332.80 151.4321 59.9989 32.0000 1.9731 1.9746 417.9667 418.3517 0.0578 -1.0000 -1.0000 4108746 1586785332.90 151.5090 59.9989 32.0000 1.9719 1.9734 418.1769 418.5624 0.0579 -1.0000 -1.0000 4108809 1586785333.00 151.5090 59.9989 32.0000 1.9721 1.9736 418.2819 418.6673 0.0578 -1.0000 -1.0000 4108887 1586785333.10 151.5090 59.9989 32.0000 1.9723 1.9737 418.1459 418.5310 0.0578 -1.0000 -1.0000 4108949 1586785333.20 151.5090 59.9989 32.0000 1.9726 1.9741 418.0001 418.3856 0.0578 -1.0000 -1.0000 4109012 1586785333.30 151.5090 59.9989 32.0000 1.9733 1.9748 418.0940 418.4790 0.0578 -1.0000 -1.0000 4109309 1586785333.40 151.5090 59.9989 32.0000 1.9723 1.9738 418.1655 418.5504 0.0577 -1.0000 -1.0000 4109371 1586785333.50 151.5090 59.9989 32.0000 1.9723 1.9738 418.2533 418.6384 0.0578 -1.0000 -1.0000 4109434 1586785333.60 151.5090 59.9989 32.0000 1.9726 1.9741 418.2435 418.6287 0.0578 -1.0000 -1.0000 4109496 1586785333.70 151.5090 59.9989 32.0000 1.9733 1.9748 418.0413 418.4260 0.0577 -1.0000 -1.0000 4109558 1586785333.80 151.5090 59.9989 32.0000 1.9734 1.9749 417.9779 418.3638 0.0579 -1.0000 -1.0000 4109808 1586785333.90 151.5090 59.9989 32.0000 1.9728 1.9743 418.0394 418.4242 0.0577 -1.0000 -1.0000 4109871 1586785334.00 151.4739 59.9989 32.0000 1.9720 1.9735 418.1305 418.5153 0.0578 -1.0000 -1.0000 4109933 1586785334.10 151.4697 59.9989 32.0000 1.9730 1.9745 418.0515 418.4375 0.0579 -1.0000 -1.0000 4109996 1586785334.20 151.4734 59.9989 32.0000 1.9733 1.9748 418.0211 418.4063 0.0578 -1.0000 -1.0000 4110105 1586785334.30 151.4734 59.9989 32.0000 1.9732 1.9747 418.1020 418.4871 0.0577 -1.0000 -1.0000 4110277 1586785334.40 151.4734 59.9989 32.0000 1.9726 1.9741 418.2240 418.6097 0.0579 -1.0000 -1.0000 4110355 1586785334.50 151.4734 59.9989 32.0000 1.9720 1.9735 418.2768 418.6621 0.0577 -1.0000 -1.0000 4110418 1586785334.60 151.5361 59.9989 32.0000 1.9730 1.9745 418.1554 418.5413 0.0580 -1.0000 -1.0000 4110480 1586785334.70 151.5361 59.9989 32.0000 1.9735 1.9750 417.9670 418.3526 0.0579 -1.0000 -1.0000 4110558 1586785334.80 151.5361 59.9989 32.0000 1.9729 1.9744 418.0794 418.4649 0.0579 -1.0000 -1.0000 4110793 1586785334.90 151.5361 59.9989 32.0000 1.9722 1.9737 418.2016 418.5874 0.0578 -1.0000 -1.0000 4110855 1586785335.00 151.5361 59.9989 32.0000 1.9721 1.9736 418.2944 418.6791 0.0578 -1.0000 -1.0000 4110917 1586785335.10 151.5354 59.9989 32.0000 1.9725 1.9740 418.1606 418.5465 0.0579 -1.0000 -1.0000 4110980 1586785335.20 151.5249 59.9994 32.0000 1.9740 1.9755 418.0993 418.4843 0.0577 -1.0000 -1.0000 4111043 1586785335.30 151.5249 59.9994 32.0000 1.9732 1.9747 418.1626 418.5485 0.0579 -1.0000 -1.0000 4111495 1586785335.40 151.5249 59.9994 32.0000 1.9723 1.9738 418.2353 418.6218 0.0580 -1.0000 -1.0000 4111558 1586785335.50 151.5249 59.9994 32.0000 1.9731 1.9746 418.0929 418.4781 0.0577 -1.0000 -1.0000 4111620 1586785335.60 151.5249 59.9994 32.0000 1.9734 1.9749 418.0117 418.3971 0.0578 -1.0000 -1.0000 4111699 1586785335.70 151.5223 59.9994 32.0000 1.9724 1.9739 418.0708 418.4553 0.0577 -1.0000 -1.0000 4111761 1586785335.80 151.5192 59.9994 32.0000 1.9720 1.9735 418.2042 418.5884 0.0576 -1.0000 -1.0000 4111980 1586785335.90 151.5192 59.9994 32.0000 1.9717 1.9732 418.1594 418.5442 0.0577 -1.0000 -1.0000 4112058 1586785336.00 151.5192 59.9994 32.0000 1.9732 1.9747 418.0808 418.4652 0.0577 -1.0000 -1.0000 4112120 1586785336.10 151.5192 59.9994 32.0000 1.9732 1.9747 417.9515 418.3380 0.0580 -1.0000 -1.0000 4112183 1586785336.20 151.5192 59.9994 32.0000 1.9734 1.9749 418.0415 418.4277 0.0579 -1.0000 -1.0000 4112261 1586785336.30 151.5192 59.9994 32.0000 1.9712 1.9727 418.2324 418.6173 0.0577 -1.0000 -1.0000 4112324 1586785336.40 151.5192 59.9994 32.0000 1.9725 1.9740 418.2062 418.5918 0.0579 -1.0000 -1.0000 4112402 1586785336.50 151.5192 59.9994 32.0000 1.9733 1.9748 418.0248 418.4095 0.0578 -1.0000 -1.0000 4112464 1586785336.60 151.5192 59.9994 32.0000 1.9729 1.9744 417.9983 418.3835 0.0578 -1.0000 -1.0000 4112527 1586785336.70 151.5192 59.9994 32.0000 1.9729 1.9744 418.1979 418.5822 0.0577 -1.0000 -1.0000 4112605 1586785336.80 151.4944 59.9994 32.0000 1.9717 1.9732 418.2261 418.6122 0.0579 -1.0000 -1.0000 4112667 1586785336.90 151.4545 59.9994 32.0000 1.9725 1.9740 418.2352 418.6202 0.0577 -1.0000 -1.0000 4112933 1586785337.00 151.4545 59.9994 32.0000 1.9729 1.9744 418.0317 418.4165 0.0578 -1.0000 -1.0000 4113011 1586785337.10 151.4545 59.9994 32.0000 1.9731 1.9746 418.0098 418.3949 0.0578 -1.0000 -1.0000 4113073 1586785337.20 151.4545 59.9994 32.0000 1.9731 1.9746 418.1567 418.5414 0.0577 -1.0000 -1.0000 4113136 1586785337.30 151.4545 59.9994 32.0000 1.9726 1.9741 418.1825 418.5674 0.0578 -1.0000 -1.0000 4113214 1586785337.40 151.4824 59.9994 32.0000 1.9730 1.9745 417.9853 418.3713 0.0578 -1.0000 -1.0000 4114026 1586785337.50 151.4824 59.9994 32.0000 1.9738 1.9753 418.0674 418.4527 0.0579 -1.0000 -1.0000 4114089 1586785337.60 151.4824 59.9994 32.0000 1.9737 1.9752 418.0069 418.3934 0.0579 -1.0000 -1.0000 4114167 1586785337.70 151.4824 59.9994 32.0000 1.9723 1.9738 418.1178 418.5032 0.0579 -1.0000 -1.0000 4114214 1586785337.80 151.4824 59.9994 32.0000 1.9725 1.9740 418.2463 418.6311 0.0577 -1.0000 -1.0000 4114276 1586785337.90 151.4824 59.9994 32.0000 1.9725 1.9740 418.1093 418.4949 0.0578 -1.0000 -1.0000 4114354 1586785338.00 151.4128 59.9994 32.0000 1.9733 1.9748 418.0654 418.4499 0.0577 -1.0000 -1.0000 4114417 1586785338.10 151.4128 59.9994 32.0000 1.9737 1.9752 417.9900 418.3741 0.0577 -1.0000 -1.0000 4114479 1586785338.20 151.4128 59.9994 32.0000 1.9729 1.9744 418.1659 418.5514 0.0578 -1.0000 -1.0000 4114558 1586785338.30 151.4128 59.9994 32.0000 1.9719 1.9733 418.2218 418.6066 0.0577 -1.0000 -1.0000 4114620 1586785338.40 151.4128 59.9994 32.0000 1.9718 1.9733 418.1799 418.5653 0.0578 -1.0000 -1.0000 4114698 1586785338.50 151.4128 59.9994 32.0000 1.9730 1.9745 417.9378 418.3228 0.0577 -1.0000 -1.0000 4114760 1586785338.60 151.4128 59.9994 32.0000 1.9734 1.9749 418.0749 418.4596 0.0578 -1.0000 -1.0000 4114823 1586785338.70 151.4128 59.9994 32.0000 1.9725 1.9740 418.1541 418.5388 0.0578 -1.0000 -1.0000 4114885 1586785338.80 151.4128 59.9994 32.0000 1.9722 1.9737 418.2040 418.5891 0.0577 -1.0000 -1.0000 4114948 1586785338.90 151.4128 59.9994 32.0000 1.9732 1.9747 418.0636 418.4486 0.0578 -1.0000 -1.0000 4115010 1586785339.00 151.4128 59.9994 32.0000 1.9733 1.9748 418.0847 418.4697 0.0577 -1.0000 -1.0000 4115088 1586785339.10 151.5518 59.9994 32.0000 1.9731 1.9746 418.2016 418.5863 0.0578 -1.0000 -1.0000 4115151 1586785339.20 151.5518 59.9994 32.0000 1.9732 1.9747 418.3298 418.7150 0.0577 -1.0000 -1.0000 4115213 1586785339.30 151.5518 59.9994 32.0000 1.9730 1.9745 418.1718 418.5573 0.0578 -1.0000 -1.0000 4115291 1586785339.40 151.5518 59.9994 32.0000 1.9732 1.9747 418.0339 418.4195 0.0579 -1.0000 -1.0000 4115354 1586785339.50 151.5518 59.9994 32.0000 1.9728 1.9743 418.0514 418.4360 0.0577 -1.0000 -1.0000 4115416 1586785339.60 151.5395 59.9993 32.0000 1.9717 1.9732 418.1684 418.5532 0.0577 -1.0000 -1.0000 4115479 1586785339.70 151.5061 59.9990 32.0000 1.9724 1.9739 418.2899 418.6745 0.0576 -1.0000 -1.0000 4115541 1586785339.80 151.5061 59.9990 32.0000 1.9729 1.9744 418.1473 418.5324 0.0578 -1.0000 -1.0000 4115604 1586785339.90 151.5061 59.9990 32.0000 1.9731 1.9746 417.9473 418.3321 0.0577 -1.0000 -1.0000 4115682 1586785340.00 151.5061 59.9990 32.0000 1.9728 1.9743 418.0581 418.4426 0.0578 -1.0000 -1.0000 4115807 1586785340.10 151.5061 59.9990 32.0000 1.9725 1.9740 418.1644 418.5493 0.0577 -1.0000 -1.0000 4115869 1586785340.20 151.5061 59.9990 32.0000 1.9726 1.9741 418.2602 418.6445 0.0576 -1.0000 -1.0000 4115948 1586785340.30 151.5061 59.9990 32.0000 1.9730 1.9745 418.1040 418.4890 0.0579 -1.0000 -1.0000 4116010 1586785340.40 151.5061 59.9990 32.0000 1.9728 1.9743 417.9871 418.3725 0.0578 -1.0000 -1.0000 4116073 1586785340.50 151.5061 59.9990 32.0000 1.9726 1.9741 418.0355 418.4202 0.0578 -1.0000 -1.0000 4116604 1586785340.60 151.5061 59.9990 32.0000 1.9721 1.9736 418.1422 418.5274 0.0578 -1.0000 -1.0000 4116666 1586785340.70 151.5061 59.9990 32.0000 1.9723 1.9738 418.0832 418.4693 0.0579 -1.0000 -1.0000 4116745 1586785340.80 151.5093 59.9990 32.0000 1.9733 1.9748 418.1177 418.5025 0.0578 -1.0000 -1.0000 4116807 1586785340.90 151.5190 59.9990 32.0000 1.9728 1.9743 417.9981 418.3831 0.0578 -1.0000 -1.0000 4116869 1586785341.00 151.4021 59.9990 32.0000 1.9723 1.9738 418.0766 418.4619 0.0578 -1.0000 -1.0000 4116932 1586785341.10 151.4021 59.9990 32.0000 1.9728 1.9743 418.1089 418.4941 0.0578 -1.0000 -1.0000 4116994 1586785341.20 151.4021 59.9990 32.0000 1.9727 1.9742 418.0111 418.3956 0.0577 -1.0000 -1.0000 4117057 1586785341.30 151.4021 59.9990 32.0000 1.9735 1.9750 417.9442 418.3302 0.0579 -1.0000 -1.0000 4117135 1586785341.40 151.4002 59.9990 32.0000 1.9728 1.9743 418.1007 418.4859 0.0578 -1.0000 -1.0000 4117197 1586785341.50 151.4002 59.9990 32.0000 1.9727 1.9742 418.1656 418.5505 0.0577 -1.0000 -1.0000 4117260 1586785341.60 151.4002 59.9990 32.0000 1.9723 1.9738 418.1752 418.5610 0.0579 -1.0000 -1.0000 4117338 1586785341.70 151.4002 59.9990 32.0000 1.9719 1.9734 418.2654 418.6508 0.0578 -1.0000 -1.0000 4117400 1586785341.80 151.4002 59.9990 32.0000 1.9733 1.9748 418.0586 418.4434 0.0578 -1.0000 -1.0000 4117463 1586785341.90 151.4918 59.9990 32.0000 1.9731 1.9746 418.0467 418.4315 0.0577 -1.0000 -1.0000 4117541 1586785342.00 151.5455 59.9990 32.0000 1.9728 1.9743 418.1324 418.5170 0.0577 -1.0000 -1.0000 4117775 1586785342.10 151.5455 59.9990 32.0000 1.9726 1.9741 418.2223 418.6075 0.0578 -1.0000 -1.0000 4117838 1586785342.20 151.5455 59.9990 32.0000 1.9738 1.9753 418.0297 418.4150 0.0578 -1.0000 -1.0000 4117900 1586785342.30 151.5455 59.9990 32.0000 1.9733 1.9748 417.9504 418.3351 0.0578 -1.0000 -1.0000 4117963 1586785342.40 151.5455 59.9990 32.0000 1.9737 1.9752 418.0626 418.4476 0.0578 -1.0000 -1.0000 4118041 1586785342.50 151.4614 59.9990 32.0000 1.9724 1.9739 418.1031 418.4884 0.0579 -1.0000 -1.0000 4118275 1586785342.60 151.4614 59.9990 32.0000 1.9738 1.9753 418.1057 418.4920 0.0580 -1.0000 -1.0000 4118338 1586785342.70 151.4614 59.9990 32.0000 1.9734 1.9749 418.0237 418.4088 0.0578 -1.0000 -1.0000 4118416 1586785342.80 151.4614 59.9990 32.0000 1.9745 1.9760 417.9543 418.3394 0.0578 -1.0000 -1.0000 4118478 1586785342.90 151.4614 59.9990 32.0000 1.9730 1.9745 418.1198 418.5057 0.0579 -1.0000 -1.0000 4118541 1586785343.00 151.4533 59.9990 32.0000 1.9724 1.9738 418.1795 418.5643 0.0577 -1.0000 -1.0000 4119275 1586785343.10 151.4532 59.9990 32.0000 1.9733 1.9748 418.0713 418.4559 0.0577 -1.0000 -1.0000 4119337 1586785343.20 151.4532 59.9990 32.0000 1.9734 1.9749 418.0099 418.3945 0.0577 -1.0000 -1.0000 4119400 1586785343.30 151.4532 59.9990 32.0000 1.9733 1.9748 418.2080 418.5930 0.0578 -1.0000 -1.0000 4119462 1586785343.40 151.4532 59.9990 32.0000 1.9727 1.9742 418.2642 418.6494 0.0578 -1.0000 -1.0000 4119525 1586785343.50 151.4713 59.9990 32.0000 1.9726 1.9741 418.1941 418.5787 0.0577 -1.0000 -1.0000 4119603 1586785343.60 151.4911 59.9990 32.0000 1.9730 1.9745 418.1999 418.5850 0.0578 -1.0000 -1.0000 4119665 1586785343.70 151.4911 59.9990 32.0000 1.9740 1.9755 418.0745 418.4597 0.0577 -1.0000 -1.0000 4119728 1586785343.80 151.4911 59.9990 32.0000 1.9744 1.9759 417.9783 418.3634 0.0579 -1.0000 -1.0000 4119790 1586785343.90 151.4911 59.9990 32.0000 1.9746 1.9761 418.1250 418.5110 0.0579 -1.0000 -1.0000 4119869 1586785344.00 151.4911 59.9990 32.0000 1.9735 1.9750 418.1033 418.4881 0.0577 -1.0000 -1.0000 4119931 1586785344.10 151.4911 59.9990 32.0000 1.9738 1.9753 418.0588 418.4436 0.0577 -1.0000 -1.0000 4119993 1586785344.20 151.4911 59.9990 32.0000 1.9733 1.9748 417.9630 418.3490 0.0579 -1.0000 -1.0000 4120072 1586785344.30 151.4911 59.9990 32.0000 1.9743 1.9758 418.0838 418.4695 0.0579 -1.0000 -1.0000 4120134 1586785344.40 151.4911 59.9990 32.0000 1.9736 1.9751 418.2289 418.6146 0.0578 -1.0000 -1.0000 4120197 1586785344.50 151.4911 59.9990 32.0000 1.9730 1.9745 418.1968 418.5820 0.0578 -1.0000 -1.0000 4120525 1586785344.60 151.4982 59.9991 32.0000 1.9729 1.9744 418.1430 418.5286 0.0579 -1.0000 -1.0000 4120587 1586785344.70 151.5008 59.9991 32.0000 1.9734 1.9749 418.0495 418.4359 0.0580 -1.0000 -1.0000 4120665 1586785344.80 151.5008 59.9991 32.0000 1.9736 1.9751 418.1403 418.5269 0.0579 -1.0000 -1.0000 4120728 1586785344.90 151.5008 59.9991 32.0000 1.9728 1.9743 418.2745 418.6602 0.0579 -1.0000 -1.0000 4120790 1586785345.00 151.5008 59.9991 32.0000 1.9736 1.9751 418.2769 418.6628 0.0579 -1.0000 -1.0000 4120868 1586785345.10 151.5008 59.9991 32.0000 1.9741 1.9756 418.2131 418.5985 0.0578 -1.0000 -1.0000 4121040 1586785345.20 151.5008 59.9991 32.0000 1.9734 1.9749 418.2572 418.6424 0.0577 -1.0000 -1.0000 4121103 1586785345.30 151.5888 59.9991 32.0000 1.9726 1.9741 418.2632 418.6490 0.0579 -1.0000 -1.0000 4121165 1586785345.40 151.5888 59.9991 32.0000 1.9730 1.9745 418.2404 418.6268 0.0579 -1.0000 -1.0000 4121228 1586785345.50 151.5888 59.9991 32.0000 1.9738 1.9753 418.0436 418.4285 0.0578 -1.0000 -1.0000 4121306 1586785345.60 151.5888 59.9991 32.0000 1.9734 1.9749 418.0589 418.4441 0.0578 -1.0000 -1.0000 4121540 1586785345.70 151.5888 59.9991 32.0000 1.9725 1.9740 418.1674 418.5529 0.0578 -1.0000 -1.0000 4121602 1586785345.80 151.5888 59.9991 32.0000 1.9723 1.9738 418.2478 418.6331 0.0578 -1.0000 -1.0000 4121665 1586785345.90 151.5553 59.9991 32.0000 1.9730 1.9745 418.0248 418.4097 0.0578 -1.0000 -1.0000 4121727 1586785346.00 151.5508 59.9991 32.0000 1.9737 1.9752 417.9661 418.3516 0.0578 -1.0000 -1.0000 4121790 1586785346.10 151.5508 59.9991 32.0000 1.9732 1.9747 418.1076 418.4925 0.0578 -1.0000 -1.0000 4122071 1586785346.20 151.5508 59.9991 32.0000 1.9727 1.9742 418.1045 418.4888 0.0578 -1.0000 -1.0000 4122150 1586785346.30 151.5508 59.9991 32.0000 1.9734 1.9749 418.2190 418.6053 0.0579 -1.0000 -1.0000 4122227 1586785346.40 151.5508 59.9991 32.0000 1.9730 1.9745 417.9971 418.3823 0.0578 -1.0000 -1.0000 4122306 1586785346.50 151.5804 59.9991 32.0000 1.9741 1.9756 418.0105 418.3952 0.0578 -1.0000 -1.0000 4122368 1586785346.60 151.5804 59.9991 32.0000 1.9728 1.9743 418.1015 418.4867 0.0578 -1.0000 -1.0000 4122540 1586785346.70 151.5804 59.9991 32.0000 1.9726 1.9741 418.2045 418.5904 0.0579 -1.0000 -1.0000 4122618 1586785346.80 151.5804 59.9991 32.0000 1.9731 1.9746 418.1846 418.5690 0.0577 -1.0000 -1.0000 4122680 1586785346.90 151.5804 59.9991 32.0000 1.9729 1.9744 417.9741 418.3589 0.0578 -1.0000 -1.0000 4122743 1586785347.00 151.4377 59.9991 32.0000 1.9727 1.9742 418.0854 418.4710 0.0579 -1.0000 -1.0000 4122805 1586785347.10 151.4377 59.9991 32.0000 1.9723 1.9738 418.2076 418.5928 0.0578 -1.0000 -1.0000 4123337 1586785347.20 151.4377 59.9991 32.0000 1.9729 1.9743 418.1916 418.5770 0.0579 -1.0000 -1.0000 4123399 1586785347.30 151.4377 59.9991 32.0000 1.9732 1.9747 418.0510 418.4366 0.0578 -1.0000 -1.0000 4123477 1586785347.40 151.4377 59.9991 32.0000 1.9723 1.9738 418.2339 418.6191 0.0578 -1.0000 -1.0000 4123540 1586785347.50 151.4377 59.9991 32.0000 1.9731 1.9746 418.2716 418.6577 0.0580 -1.0000 -1.0000 4123602 1586785347.60 151.4377 59.9991 32.0000 1.9730 1.9745 418.1986 418.5837 0.0577 -1.0000 -1.0000 4123680 1586785347.70 151.4377 59.9991 32.0000 1.9736 1.9751 417.9925 418.3776 0.0578 -1.0000 -1.0000 4123743 1586785347.80 151.4732 59.9991 32.0000 1.9729 1.9744 417.9954 418.3799 0.0577 -1.0000 -1.0000 4123805 1586785347.90 151.4732 59.9991 32.0000 1.9728 1.9743 418.1087 418.4932 0.0577 -1.0000 -1.0000 4123868 1586785348.00 151.4732 59.9991 32.0000 1.9729 1.9744 418.1664 418.5525 0.0579 -1.0000 -1.0000 4123930 1586785348.10 151.4732 59.9991 32.0000 1.9740 1.9755 418.0818 418.4677 0.0579 -1.0000 -1.0000 4123993 1586785348.20 151.4514 59.9991 32.0000 1.9740 1.9755 418.1109 418.4974 0.0580 -1.0000 -1.0000 4124071 1586785348.30 151.4514 59.9991 32.0000 1.9738 1.9753 418.0536 418.4392 0.0579 -1.0000 -1.0000 4124133 1586785348.40 151.4514 59.9991 32.0000 1.9726 1.9741 418.1157 418.5001 0.0576 -1.0000 -1.0000 4124211 1586785348.50 151.4514 59.9991 32.0000 1.9727 1.9742 418.1745 418.5594 0.0577 -1.0000 -1.0000 4124274 1586785348.60 151.4514 59.9991 32.0000 1.9739 1.9754 418.0431 418.4275 0.0577 -1.0000 -1.0000 4124337 1586785348.70 151.4788 59.9991 32.0000 1.9734 1.9749 418.0136 418.3994 0.0580 -1.0000 -1.0000 4124571 1586785348.80 151.5419 59.9991 32.0000 1.9728 1.9743 418.0441 418.4292 0.0577 -1.0000 -1.0000 4124633 1586785348.90 151.5419 59.9991 32.0000 1.9717 1.9732 418.2005 418.5847 0.0577 -1.0000 -1.0000 4124696 1586785349.00 151.5419 59.9991 32.0000 1.9730 1.9745 418.1328 418.5187 0.0580 -1.0000 -1.0000 4124758 1586785349.10 151.5419 59.9991 32.0000 1.9731 1.9746 418.0694 418.4546 0.0578 -1.0000 -1.0000 4124821 1586785349.20 151.5419 59.9991 32.0000 1.9735 1.9750 418.0122 418.3976 0.0578 -1.0000 -1.0000 4125055 1586785349.30 151.5593 59.9991 32.0000 1.9720 1.9735 418.1285 418.5146 0.0580 -1.0000 -1.0000 4125133 1586785349.40 151.5593 59.9991 32.0000 1.9725 1.9740 418.2356 418.6208 0.0577 -1.0000 -1.0000 4125195 1586785349.50 151.5593 59.9991 32.0000 1.9736 1.9751 418.2021 418.5867 0.0577 -1.0000 -1.0000 4125258 1586785349.60 151.5593 59.9991 32.0000 1.9730 1.9745 418.1002 418.4854 0.0578 -1.0000 -1.0000 4125336 1586785349.70 151.5593 59.9991 32.0000 1.9726 1.9741 418.1777 418.5634 0.0579 -1.0000 -1.0000 4125398 1586785349.80 151.5718 59.9996 32.0000 1.9722 1.9737 418.2510 418.6363 0.0578 -1.0000 -1.0000 4125461 1586785349.90 151.5734 59.9997 32.0000 1.9733 1.9748 418.1067 418.4924 0.0579 -1.0000 -1.0000 4125523 1586785350.00 151.5734 59.9997 32.0000 1.9732 1.9747 418.0187 418.4046 0.0579 -1.0000 -1.0000 4125586 1586785350.10 151.5734 59.9997 32.0000 1.9737 1.9752 418.1125 418.4972 0.0577 -1.0000 -1.0000 4125648 1586785350.20 151.5734 59.9997 32.0000 1.9723 1.9738 418.1975 418.5826 0.0578 -1.0000 -1.0000 4126742 1586785350.30 151.5652 59.9997 32.0000 1.9724 1.9739 418.2067 418.5918 0.0578 -1.0000 -1.0000 4126804 1586785350.40 151.4965 59.9997 32.0000 1.9737 1.9752 418.0056 418.3917 0.0579 -1.0000 -1.0000 4126882 1586785350.50 151.4965 59.9997 32.0000 1.9726 1.9741 418.0661 418.4522 0.0579 -1.0000 -1.0000 4126945 1586785350.60 151.4965 59.9997 32.0000 1.9720 1.9735 418.3140 418.6997 0.0579 -1.0000 -1.0000 4127008 1586785350.70 151.4965 59.9997 32.0000 1.9728 1.9743 418.2227 418.6092 0.0579 -1.0000 -1.0000 4127086 1586785350.80 151.4965 59.9997 32.0000 1.9736 1.9751 418.0366 418.4217 0.0578 -1.0000 -1.0000 4127148 1586785350.90 151.4965 59.9997 32.0000 1.9734 1.9749 418.0990 418.4844 0.0579 -1.0000 -1.0000 4127211 1586785351.00 151.4965 59.9997 32.0000 1.9721 1.9736 418.2669 418.6526 0.0578 -1.0000 -1.0000 4127273 1586785351.10 151.4965 59.9997 32.0000 1.9736 1.9751 418.1633 418.5485 0.0579 -1.0000 -1.0000 4127336 1586785351.20 151.4965 59.9997 32.0000 1.9739 1.9754 418.1891 418.5738 0.0578 -1.0000 -1.0000 4127398 1586785351.30 151.4965 59.9997 32.0000 1.9734 1.9749 418.0717 418.4577 0.0579 -1.0000 -1.0000 4127476 1586785351.40 151.5151 59.9997 32.0000 1.9731 1.9746 417.9714 418.3575 0.0580 -1.0000 -1.0000 4127539 1586785351.50 151.5986 59.9997 32.0000 1.9727 1.9742 418.3263 418.7133 0.0579 -1.0000 -1.0000 4127601 1586785351.60 151.5986 59.9997 32.0000 1.9718 1.9733 418.2378 418.6229 0.0578 -1.0000 -1.0000 4127679 1586785351.70 151.5986 59.9997 32.0000 1.9724 1.9739 418.1521 418.5380 0.0579 -1.0000 -1.0000 4127804 1586785351.80 151.5986 59.9997 32.0000 1.9741 1.9756 418.1616 418.5465 0.0578 -1.0000 -1.0000 4127867 1586785351.90 151.5986 59.9997 32.0000 1.9727 1.9742 418.2899 418.6754 0.0579 -1.0000 -1.0000 4127945 1586785352.00 151.4744 59.9997 32.0000 1.9725 1.9740 418.1873 418.5729 0.0578 -1.0000 -1.0000 4128023 1586785352.10 151.4744 59.9997 32.0000 1.9732 1.9747 418.0602 418.4456 0.0578 -1.0000 -1.0000 4128085 1586785352.20 151.4744 59.9997 32.0000 1.9731 1.9746 417.9918 418.3768 0.0578 -1.0000 -1.0000 4128148 1586785352.30 151.4744 59.9997 32.0000 1.9731 1.9746 418.1277 418.5125 0.0578 -1.0000 -1.0000 4128288 1586785352.40 151.4744 59.9997 32.0000 1.9723 1.9738 418.2460 418.6325 0.0580 -1.0000 -1.0000 4128367 1586785352.50 151.4794 59.9997 32.0000 1.9727 1.9742 418.2010 418.5871 0.0579 -1.0000 -1.0000 4128429 1586785352.60 151.4825 59.9997 32.0000 1.9729 1.9744 417.9925 418.3775 0.0578 -1.0000 -1.0000 4128491 1586785352.70 151.4825 59.9997 32.0000 1.9733 1.9748 418.0484 418.4327 0.0577 -1.0000 -1.0000 4128554 1586785352.80 151.4825 59.9997 32.0000 1.9727 1.9742 418.1926 418.5782 0.0579 -1.0000 -1.0000 4128835 1586785352.90 151.4825 59.9997 32.0000 1.9720 1.9734 418.3074 418.6937 0.0579 -1.0000 -1.0000 4128898 1586785353.00 151.4825 59.9997 32.0000 1.9730 1.9745 417.9788 418.3631 0.0577 -1.0000 -1.0000 4128976 1586785353.10 151.4825 59.9997 32.0000 1.9724 1.9739 418.0163 418.4017 0.0579 -1.0000 -1.0000 4129038 1586785353.20 151.4972 59.9997 32.0000 1.9725 1.9740 418.1101 418.4961 0.0579 -1.0000 -1.0000 4129101 1586785353.30 151.5564 59.9997 32.0000 1.9725 1.9740 418.2409 418.6267 0.0578 -1.0000 -1.0000 4129538 1586785353.40 151.5564 59.9997 32.0000 1.9729 1.9744 418.1700 418.5552 0.0579 -1.0000 -1.0000 4129616 1586785353.50 151.5564 59.9997 32.0000 1.9731 1.9746 418.0660 418.4521 0.0579 -1.0000 -1.0000 4129679 1586785353.60 151.5564 59.9997 32.0000 1.9721 1.9736 417.9860 418.3711 0.0578 -1.0000 -1.0000 4129741 1586785353.70 151.5564 59.9997 32.0000 1.9720 1.9735 418.0907 418.4760 0.0579 -1.0000 -1.0000 4129804 1586785353.80 151.5636 59.9997 32.0000 1.9716 1.9731 418.2567 418.6409 0.0577 -1.0000 -1.0000 4129866 1586785353.90 151.5636 59.9997 32.0000 1.9730 1.9745 418.1716 418.5570 0.0578 -1.0000 -1.0000 4129945 1586785354.00 151.5636 59.9997 32.0000 1.9730 1.9745 418.0707 418.4561 0.0578 -1.0000 -1.0000 4130007 1586785354.10 151.5636 59.9997 32.0000 1.9722 1.9737 418.0618 418.4473 0.0579 -1.0000 -1.0000 4130069 1586785354.20 151.5636 59.9997 32.0000 1.9720 1.9735 418.2563 418.6422 0.0579 -1.0000 -1.0000 4130148 1586785354.30 151.5636 59.9997 32.0000 1.9732 1.9747 418.2529 418.6392 0.0580 -1.0000 -1.0000 4130319 1586785354.40 151.5636 59.9997 32.0000 1.9733 1.9748 417.9996 418.3857 0.0579 -1.0000 -1.0000 4130382 1586785354.50 151.5636 59.9997 32.0000 1.9737 1.9752 418.0425 418.4280 0.0579 -1.0000 -1.0000 4130460 1586785354.60 151.5636 59.9997 32.0000 1.9733 1.9748 418.1915 418.5762 0.0577 -1.0000 -1.0000 4130507 1586785354.70 151.5688 59.9997 32.0000 1.9728 1.9743 418.2034 418.5891 0.0579 -1.0000 -1.0000 4130585 1586785354.80 151.5907 59.9997 32.0000 1.9730 1.9745 418.1394 418.5253 0.0579 -1.0000 -1.0000 4131022 1586785354.90 151.5907 59.9997 32.0000 1.9731 1.9746 417.9734 418.3587 0.0578 -1.0000 -1.0000 4131085 1586785355.00 151.5348 59.9994 32.0000 1.9723 1.9738 418.2425 418.6272 0.0577 -1.0000 -1.0000 4131147 1586785355.10 151.5343 59.9994 32.0000 1.9716 1.9731 418.2197 418.6057 0.0580 -1.0000 -1.0000 4131225 1586785355.20 151.5343 59.9994 32.0000 1.9720 1.9735 418.1331 418.5190 0.0578 -1.0000 -1.0000 4131288 1586785355.30 151.5343 59.9994 32.0000 1.9727 1.9742 418.0062 418.3919 0.0579 -1.0000 -1.0000 4131522 1586785355.40 151.5343 59.9994 32.0000 1.9722 1.9737 418.1810 418.5664 0.0578 -1.0000 -1.0000 4131585 1586785355.50 151.5262 59.9994 32.0000 1.9726 1.9741 418.2158 418.6009 0.0577 -1.0000 -1.0000 4131647 1586785355.60 151.4987 59.9994 32.0000 1.9734 1.9749 418.0292 418.4150 0.0579 -1.0000 -1.0000 4131725 1586785355.70 151.4987 59.9994 32.0000 1.9734 1.9749 417.9553 418.3405 0.0578 -1.0000 -1.0000 4131788 1586785355.80 151.4987 59.9994 32.0000 1.9734 1.9749 418.1700 418.5548 0.0577 -1.0000 -1.0000 4131850 1586785355.90 151.4987 59.9994 32.0000 1.9727 1.9742 418.2503 418.6356 0.0578 -1.0000 -1.0000 4131913 1586785356.00 151.4987 59.9994 32.0000 1.9731 1.9746 418.1255 418.5114 0.0579 -1.0000 -1.0000 4131975 1586785356.10 151.4987 59.9994 32.0000 1.9734 1.9749 418.0070 418.3926 0.0579 -1.0000 -1.0000 4132038 1586785356.20 151.5490 59.9994 32.0000 1.9724 1.9739 418.0163 418.4006 0.0577 -1.0000 -1.0000 4132116 1586785356.30 151.5515 59.9994 32.0000 1.9725 1.9740 418.1212 418.5066 0.0579 -1.0000 -1.0000 4132366 1586785356.40 151.5515 59.9994 32.0000 1.9730 1.9745 418.1621 418.5482 0.0579 -1.0000 -1.0000 4132428 1586785356.50 151.5515 59.9994 32.0000 1.9739 1.9754 418.1172 418.5024 0.0578 -1.0000 -1.0000 4132491 1586785356.60 151.5515 59.9994 32.0000 1.9730 1.9745 417.9841 418.3694 0.0578 -1.0000 -1.0000 4132553 1586785356.70 151.5515 59.9994 32.0000 1.9720 1.9735 418.1940 418.5796 0.0579 -1.0000 -1.0000 4132631 1586785356.80 151.5176 59.9994 32.0000 1.9718 1.9733 418.2307 418.6161 0.0578 -1.0000 -1.0000 4132834 1586785356.90 151.5176 59.9994 32.0000 1.9729 1.9744 418.0891 418.4745 0.0578 -1.0000 -1.0000 4132897 1586785357.00 151.5176 59.9994 32.0000 1.9733 1.9748 418.0401 418.4257 0.0579 -1.0000 -1.0000 4132959 1586785357.10 151.5176 59.9994 32.0000 1.9731 1.9746 418.1273 418.5124 0.0578 -1.0000 -1.0000 4133053 1586785357.20 151.5176 59.9994 32.0000 1.9727 1.9742 418.2541 418.6398 0.0578 -1.0000 -1.0000 4133115 1586785357.30 151.5184 59.9994 32.0000 1.9729 1.9744 418.2421 418.6269 0.0577 -1.0000 -1.0000 4133178 1586785357.40 151.5236 59.9994 32.0000 1.9732 1.9747 418.0338 418.4194 0.0578 -1.0000 -1.0000 4133647 1586785357.50 151.5236 59.9994 32.0000 1.9728 1.9743 418.2316 418.6166 0.0578 -1.0000 -1.0000 4133709 1586785357.60 151.5236 59.9994 32.0000 1.9732 1.9747 418.2269 418.6115 0.0576 -1.0000 -1.0000 4133787 1586785357.70 151.5236 59.9994 32.0000 1.9730 1.9745 418.1310 418.5157 0.0578 -1.0000 -1.0000 4133850 1586785357.80 151.5236 59.9994 32.0000 1.9739 1.9754 418.0365 418.4218 0.0579 -1.0000 -1.0000 4133912 1586785357.90 151.5336 59.9994 32.0000 1.9723 1.9738 418.1119 418.4981 0.0579 -1.0000 -1.0000 4133990 1586785358.00 151.5336 59.9994 32.0000 1.9730 1.9745 418.2959 418.6824 0.0580 -1.0000 -1.0000 4134053 1586785358.10 151.5336 59.9994 32.0000 1.9724 1.9739 418.2145 418.6004 0.0579 -1.0000 -1.0000 4134115 1586785358.20 151.5336 59.9994 32.0000 1.9737 1.9752 418.0842 418.4698 0.0579 -1.0000 -1.0000 4134178 1586785358.30 151.5336 59.9994 32.0000 1.9740 1.9755 418.0307 418.4159 0.0578 -1.0000 -1.0000 4134240 1586785358.40 151.5336 59.9994 32.0000 1.9734 1.9749 418.1562 418.5417 0.0578 -1.0000 -1.0000 4134318 1586785358.50 151.5336 59.9994 32.0000 1.9730 1.9745 418.2911 418.6760 0.0577 -1.0000 -1.0000 4134381 1586785358.60 151.5336 59.9994 32.0000 1.9729 1.9743 418.0694 418.4546 0.0579 -1.0000 -1.0000 4134444 1586785358.70 151.4926 59.9994 32.0000 1.9733 1.9748 418.0026 418.3884 0.0579 -1.0000 -1.0000 4134521 1586785358.80 151.4937 59.9994 32.0000 1.9735 1.9750 418.0762 418.4621 0.0580 -1.0000 -1.0000 4134568 1586785358.90 151.4937 59.9994 32.0000 1.9727 1.9742 418.2541 418.6407 0.0580 -1.0000 -1.0000 4135318 1586785359.00 151.5096 59.9994 32.0000 1.9729 1.9744 418.2689 418.6549 0.0579 -1.0000 -1.0000 4135396 1586785359.10 151.5607 59.9994 32.0000 1.9734 1.9749 418.0858 418.4711 0.0578 -1.0000 -1.0000 4135459 1586785359.20 151.5607 59.9994 32.0000 1.9736 1.9751 418.0637 418.4498 0.0580 -1.0000 -1.0000 4135521 1586785359.30 151.5607 59.9994 32.0000 1.9738 1.9753 418.0388 418.4247 0.0579 -1.0000 -1.0000 4135599 1586785359.40 151.5607 59.9994 32.0000 1.9728 1.9743 418.0639 418.4496 0.0578 -1.0000 -1.0000 4135662 1586785359.50 151.5607 59.9994 32.0000 1.9723 1.9738 418.2082 418.5928 0.0577 -1.0000 -1.0000 4135724 1586785359.60 151.3990 59.9995 32.0000 1.9727 1.9741 418.2737 418.6583 0.0577 -1.0000 -1.0000 4135787 1586785359.70 151.3990 59.9995 32.0000 1.9728 1.9743 417.9590 418.3441 0.0579 -1.0000 -1.0000 4135865 1586785359.80 151.3990 59.9995 32.0000 1.9735 1.9750 417.9664 418.3523 0.0579 -1.0000 -1.0000 4135912 1586785359.90 151.3990 59.9995 32.0000 1.9725 1.9740 418.1181 418.5042 0.0580 -1.0000 -1.0000 4136021 1586785360.00 151.3990 59.9995 32.0000 1.9724 1.9739 418.3479 418.7342 0.0580 -1.0000 -1.0000 4136083 1586785360.10 151.3990 59.9995 32.0000 1.9740 1.9755 418.2228 418.6092 0.0579 -1.0000 -1.0000 4136146 1586785360.20 151.3990 59.9995 32.0000 1.9739 1.9754 418.0167 418.4019 0.0578 -1.0000 -1.0000 4136224 1586785360.30 151.5779 59.9995 32.0000 1.9730 1.9745 418.0483 418.4343 0.0578 -1.0000 -1.0000 4136287 1586785360.40 151.5779 59.9995 32.0000 1.9725 1.9740 418.1800 418.5656 0.0579 -1.0000 -1.0000 4136521 1586785360.50 151.5779 59.9995 32.0000 1.9723 1.9738 418.2375 418.6235 0.0579 -1.0000 -1.0000 4136583 1586785360.60 151.5779 59.9995 32.0000 1.9725 1.9740 418.2303 418.6159 0.0578 -1.0000 -1.0000 4136646 1586785360.70 151.5779 59.9995 32.0000 1.9734 1.9749 418.0495 418.4354 0.0580 -1.0000 -1.0000 4136724 1586785360.80 151.5779 59.9995 32.0000 1.9730 1.9745 418.1459 418.5322 0.0579 -1.0000 -1.0000 4136786 1586785360.90 151.5779 59.9995 32.0000 1.9726 1.9741 418.1942 418.5797 0.0579 -1.0000 -1.0000 4136849 1586785361.00 151.5779 59.9995 32.0000 1.9732 1.9747 418.1531 418.5395 0.0580 -1.0000 -1.0000 4137536 1586785361.10 151.5779 59.9995 32.0000 1.9729 1.9744 417.9928 418.3777 0.0577 -1.0000 -1.0000 4137599 1586785361.20 151.5779 59.9995 32.0000 1.9723 1.9738 418.2363 418.6213 0.0578 -1.0000 -1.0000 4137661 1586785361.30 151.5779 59.9995 32.0000 1.9727 1.9742 418.2922 418.6782 0.0579 -1.0000 -1.0000 4137739 1586785361.40 151.5107 59.9995 32.0000 1.9730 1.9745 418.3134 418.6989 0.0578 -1.0000 -1.0000 4137802 1586785361.50 151.5107 59.9995 32.0000 1.9735 1.9750 418.0821 418.4671 0.0579 -1.0000 -1.0000 4137865 1586785361.60 151.5107 59.9995 32.0000 1.9737 1.9753 418.0456 418.4312 0.0578 -1.0000 -1.0000 4137927 1586785361.70 151.5107 59.9995 32.0000 1.9735 1.9750 418.1409 418.5248 0.0577 -1.0000 -1.0000 4138005 1586785361.80 151.5107 59.9995 32.0000 1.9725 1.9740 418.2257 418.6115 0.0578 -1.0000 -1.0000 4138067 1586785361.90 151.5107 59.9995 32.0000 1.9727 1.9742 418.2441 418.6298 0.0579 -1.0000 -1.0000 4138130 1586785362.00 151.6188 59.9995 32.0000 1.9738 1.9753 418.0224 418.4074 0.0578 -1.0000 -1.0000 4138192 1586785362.10 151.6188 59.9995 32.0000 1.9726 1.9741 418.1464 418.5325 0.0579 -1.0000 -1.0000 4138286 1586785362.20 151.6188 59.9995 32.0000 1.9725 1.9740 418.2194 418.6050 0.0578 -1.0000 -1.0000 4138349 1586785362.30 151.6188 59.9995 32.0000 1.9734 1.9748 418.1956 418.5803 0.0577 -1.0000 -1.0000 4138411 1586785362.40 151.6188 59.9995 32.0000 1.9731 1.9746 418.0164 418.4016 0.0578 -1.0000 -1.0000 4138489 1586785362.50 151.5633 59.9995 32.0000 1.9733 1.9748 418.0034 418.3879 0.0577 -1.0000 -1.0000 4138552 1586785362.60 151.5170 59.9995 32.0000 1.9726 1.9740 418.1422 418.5279 0.0579 -1.0000 -1.0000 4138614 1586785362.70 151.5170 59.9995 32.0000 1.9731 1.9746 418.2654 418.6519 0.0581 -1.0000 -1.0000 4138692 1586785362.80 151.5170 59.9995 32.0000 1.9732 1.9747 418.2031 418.5879 0.0577 -1.0000 -1.0000 4138755 1586785362.90 151.5170 59.9995 32.0000 1.9740 1.9755 418.0189 418.4035 0.0578 -1.0000 -1.0000 4138817 1586785363.00 151.5170 59.9995 32.0000 1.9732 1.9747 418.1012 418.4871 0.0579 -1.0000 -1.0000 4138880 1586785363.10 151.5170 59.9995 32.0000 1.9728 1.9743 418.2668 418.6523 0.0578 -1.0000 -1.0000 4138942 1586785363.20 151.5170 59.9995 32.0000 1.9731 1.9746 418.1206 418.5077 0.0579 -1.0000 -1.0000 4139005 1586785363.30 151.5170 59.9995 32.0000 1.9738 1.9753 418.0329 418.4172 0.0578 -1.0000 -1.0000 4139083 1586785363.40 151.5170 59.9995 32.0000 1.9732 1.9747 418.1874 418.5720 0.0576 -1.0000 -1.0000 4139145 1586785363.50 151.5170 59.9995 32.0000 1.9726 1.9741 418.2653 418.6499 0.0577 -1.0000 -1.0000 4139536 1586785363.60 151.5282 59.9995 32.0000 1.9728 1.9743 418.1315 418.5171 0.0579 -1.0000 -1.0000 4139614 1586785363.70 151.5785 59.9995 32.0000 1.9739 1.9754 418.0948 418.4813 0.0580 -1.0000 -1.0000 4139676 1586785363.80 151.5785 59.9995 32.0000 1.9736 1.9751 417.9873 418.3728 0.0578 -1.0000 -1.0000 4139739 1586785363.90 151.5785 59.9995 32.0000 1.9723 1.9738 418.2273 418.6134 0.0580 -1.0000 -1.0000 4139801 1586785364.00 151.5785 59.9995 32.0000 1.9721 1.9736 418.1938 418.5796 0.0579 -1.0000 -1.0000 4140036 1586785364.10 151.5785 59.9995 32.0000 1.9725 1.9740 418.2095 418.5952 0.0578 -1.0000 -1.0000 4140098 1586785364.20 151.5785 59.9995 32.0000 1.9728 1.9743 418.0685 418.4541 0.0579 -1.0000 -1.0000 4140176 1586785364.30 151.5829 59.9995 32.0000 1.9725 1.9740 418.1394 418.5250 0.0578 -1.0000 -1.0000 4140255 1586785364.40 151.5829 59.9995 32.0000 1.9716 1.9731 418.2694 418.6533 0.0576 -1.0000 -1.0000 4140333 1586785364.50 151.5829 59.9995 32.0000 1.9734 1.9749 418.0622 418.4470 0.0578 -1.0000 -1.0000 4140551 1586785364.60 151.5829 59.9995 32.0000 1.9735 1.9750 417.9755 418.3614 0.0579 -1.0000 -1.0000 4140614 1586785364.70 151.5829 59.9995 32.0000 1.9732 1.9747 418.1120 418.4974 0.0578 -1.0000 -1.0000 4140692 1586785364.80 151.5911 59.9995 32.0000 1.9726 1.9741 418.1989 418.5851 0.0580 -1.0000 -1.0000 4140755 1586785364.90 151.6000 59.9995 32.0000 1.9726 1.9741 418.1469 418.5335 0.0579 -1.0000 -1.0000 4140817 1586785365.00 151.6000 59.9995 32.0000 1.9733 1.9748 418.1091 418.4943 0.0578 -1.0000 -1.0000 4140895 1586785365.10 151.6000 59.9995 32.0000 1.9737 1.9752 418.0215 418.4067 0.0578 -1.0000 -1.0000 4141270 1586785365.20 151.6000 59.9995 32.0000 1.9737 1.9753 418.0539 418.4403 0.0579 -1.0000 -1.0000 4141332 1586785365.30 151.6000 59.9995 32.0000 1.9725 1.9740 418.2471 418.6331 0.0580 -1.0000 -1.0000 4141410 1586785365.40 151.6008 59.9995 32.0000 1.9733 1.9748 418.2388 418.6249 0.0578 -1.0000 -1.0000 4141457 1586785365.50 151.6008 59.9995 32.0000 1.9737 1.9752 418.0923 418.4784 0.0579 -1.0000 -1.0000 4141520 1586785365.60 151.6008 59.9995 32.0000 1.9729 1.9744 418.0424 418.4283 0.0579 -1.0000 -1.0000 4141785 1586785365.70 151.6008 59.9995 32.0000 1.9723 1.9738 418.2219 418.6087 0.0581 -1.0000 -1.0000 4141848 1586785365.80 151.6008 59.9995 32.0000 1.9713 1.9728 418.1973 418.5879 0.0587 -1.0000 -1.0000 4141910 1586785365.90 151.5895 59.9995 32.0000 1.9729 1.9744 418.1948 418.5849 0.0584 -1.0000 -1.0000 4141973 1586785366.00 151.5128 59.9995 32.0000 1.9733 1.9748 418.0374 418.4256 0.0582 -1.0000 -1.0000 4142035 1586785366.10 151.5128 59.9995 32.0000 1.9736 1.9751 418.0228 418.4096 0.0581 -1.0000 -1.0000 4142098 1586785366.20 151.5128 59.9995 32.0000 1.9728 1.9744 418.0243 418.4110 0.0580 -1.0000 -1.0000 4142176 1586785366.30 151.5128 59.9995 32.0000 1.9728 1.9743 418.2170 418.6033 0.0580 -1.0000 -1.0000 4142239 1586785366.40 151.5128 59.9995 32.0000 1.9734 1.9749 418.0850 418.4716 0.0580 -1.0000 -1.0000 4142317 1586785366.50 151.5128 59.9995 32.0000 1.9737 1.9752 418.0380 418.4236 0.0579 -1.0000 -1.0000 4142379 1586785366.60 151.5646 59.9995 32.0000 1.9727 1.9742 418.1546 418.5401 0.0578 -1.0000 -1.0000 4142504 1586785366.70 151.5646 59.9995 32.0000 1.9723 1.9738 418.2981 418.6834 0.0579 -1.0000 -1.0000 4142582 1586785366.80 151.5646 59.9995 32.0000 1.9728 1.9743 418.2190 418.6060 0.0581 -1.0000 -1.0000 4142645 1586785366.90 151.5646 59.9995 32.0000 1.9733 1.9748 417.9839 418.3693 0.0579 -1.0000 -1.0000 4142707 1586785367.00 151.5646 59.9995 32.0000 1.9729 1.9744 417.9999 418.3863 0.0580 -1.0000 -1.0000 4142769 1586785367.10 151.5646 59.9995 32.0000 1.9723 1.9738 418.1040 418.4895 0.0578 -1.0000 -1.0000 4143051 1586785367.20 151.4698 59.9995 32.0000 1.9722 1.9737 418.2969 418.6829 0.0579 -1.0000 -1.0000 4143113 1586785367.30 151.4698 59.9995 32.0000 1.9729 1.9744 418.2630 418.6485 0.0577 -1.0000 -1.0000 4143191 1586785367.40 151.4698 59.9995 32.0000 1.9735 1.9750 418.1170 418.5023 0.0578 -1.0000 -1.0000 4143254 1586785367.50 151.4698 59.9995 32.0000 1.9733 1.9748 418.2315 418.6175 0.0579 -1.0000 -1.0000 4143316 1586785367.60 151.4698 59.9995 32.0000 1.9726 1.9740 418.2818 418.6680 0.0580 -1.0000 -1.0000 4144066 1586785367.70 151.4698 59.9995 32.0000 1.9726 1.9741 418.2541 418.6403 0.0579 -1.0000 -1.0000 4144129 1586785367.80 151.6036 59.9995 32.0000 1.9733 1.9748 418.0580 418.4446 0.0580 -1.0000 -1.0000 4144191 1586785367.90 151.6036 59.9995 32.0000 1.9737 1.9752 418.1394 418.5251 0.0578 -1.0000 -1.0000 4144269 1586785368.00 151.6036 59.9995 32.0000 1.9726 1.9741 418.3162 418.7018 0.0579 -1.0000 -1.0000 4144332 1586785368.10 151.6036 59.9995 32.0000 1.9730 1.9745 418.1796 418.5655 0.0579 -1.0000 -1.0000 4144394 1586785368.20 151.6036 59.9995 32.0000 1.9736 1.9751 418.0288 418.4150 0.0580 -1.0000 -1.0000 4144472 1586785368.30 151.4997 59.9995 32.0000 1.9728 1.9743 418.0663 418.4526 0.0579 -1.0000 -1.0000 4144535 1586785368.40 151.4843 59.9995 32.0000 1.9725 1.9740 418.1865 418.5717 0.0578 -1.0000 -1.0000 4144597 1586785368.50 151.4843 59.9995 32.0000 1.9725 1.9740 418.2269 418.6125 0.0578 -1.0000 -1.0000 4144660 1586785368.60 151.4843 59.9995 32.0000 1.9735 1.9750 418.1187 418.5044 0.0579 -1.0000 -1.0000 4145050 1586785368.70 151.4843 59.9995 32.0000 1.9736 1.9751 418.1005 418.4862 0.0579 -1.0000 -1.0000 4145128 1586785368.80 151.4843 59.9995 32.0000 1.9724 1.9739 418.2449 418.6306 0.0579 -1.0000 -1.0000 4145206 1586785368.90 151.5019 59.9995 32.0000 1.9728 1.9743 418.2101 418.5959 0.0579 -1.0000 -1.0000 4145269 1586785369.00 151.5019 59.9995 32.0000 1.9733 1.9748 417.9999 418.3862 0.0579 -1.0000 -1.0000 4145331 1586785369.10 151.5019 59.9995 32.0000 1.9731 1.9746 418.0487 418.4340 0.0578 -1.0000 -1.0000 4145394 1586785369.20 151.5019 59.9995 32.0000 1.9725 1.9740 418.0602 418.4443 0.0577 -1.0000 -1.0000 4145456 1586785369.30 151.5019 59.9995 32.0000 1.9719 1.9734 418.2210 418.6078 0.0580 -1.0000 -1.0000 4145534 1586785369.40 151.5019 59.9995 32.0000 1.9725 1.9740 418.2372 418.6242 0.0581 -1.0000 -1.0000 4145597 1586785369.50 151.5019 59.9995 32.0000 1.9731 1.9746 418.1268 418.5133 0.0580 -1.0000 -1.0000 4145659 1586785369.60 151.5019 59.9995 32.0000 1.9731 1.9746 417.9314 418.3172 0.0579 -1.0000 -1.0000 4145738 1586785369.70 151.5019 59.9995 32.0000 1.9726 1.9741 418.1363 418.5225 0.0580 -1.0000 -1.0000 4145800 1586785369.80 151.5019 59.9995 32.0000 1.9715 1.9730 418.2250 418.6109 0.0579 -1.0000 -1.0000 4145863 1586785369.90 151.5013 59.9996 32.0000 1.9734 1.9749 418.0286 418.4143 0.0579 -1.0000 -1.0000 4145925 1586785370.00 151.4997 59.9999 32.0000 1.9735 1.9750 418.0651 418.4504 0.0578 -1.0000 -1.0000 4146003 1586785370.10 151.4997 59.9999 32.0000 1.9725 1.9740 418.2006 418.5858 0.0578 -1.0000 -1.0000 4146050 1586785370.20 151.4997 59.9999 32.0000 1.9722 1.9737 418.2964 418.6817 0.0578 -1.0000 -1.0000 4146128 1586785370.30 151.4997 59.9999 32.0000 1.9725 1.9740 418.2098 418.5956 0.0579 -1.0000 -1.0000 4146190 1586785370.40 151.4997 59.9999 32.0000 1.9729 1.9744 418.1543 418.5404 0.0580 -1.0000 -1.0000 4146269 1586785370.50 151.4997 59.9999 32.0000 1.9729 1.9744 418.0714 418.4579 0.0580 -1.0000 -1.0000 4146331 1586785370.60 151.4997 59.9999 32.0000 1.9724 1.9739 418.2620 418.6488 0.0580 -1.0000 -1.0000 4146394 1586785370.70 151.4997 59.9999 32.0000 1.9727 1.9742 418.2845 418.6719 0.0580 -1.0000 -1.0000 4147096 1586785370.80 151.6133 59.9999 32.0000 1.9727 1.9742 418.1560 418.5421 0.0580 -1.0000 -1.0000 4147159 1586785370.90 151.6133 59.9999 32.0000 1.9729 1.9744 418.0826 418.4692 0.0580 -1.0000 -1.0000 4147222 1586785371.00 151.6133 59.9999 32.0000 1.9722 1.9737 418.2959 418.6812 0.0578 -1.0000 -1.0000 4147300 1586785371.10 151.6133 59.9999 32.0000 1.9724 1.9739 418.2867 418.6733 0.0580 -1.0000 -1.0000 4147362 1586785371.20 151.6133 59.9999 32.0000 1.9731 1.9746 418.0758 418.4616 0.0578 -1.0000 -1.0000 4147425 1586785371.30 151.6133 59.9999 32.0000 1.9736 1.9751 418.0529 418.4388 0.0580 -1.0000 -1.0000 4147487 1586785371.40 151.4742 59.9999 32.0000 1.9721 1.9737 418.0855 418.4725 0.0581 -1.0000 -1.0000 4147565 1586785371.50 151.4742 59.9999 32.0000 1.9725 1.9740 418.0972 418.4845 0.0581 -1.0000 -1.0000 4147628 1586785371.60 151.4742 59.9999 32.0000 1.9731 1.9746 418.2544 418.6421 0.0581 -1.0000 -1.0000 4147690 1586785371.70 151.4742 59.9999 32.0000 1.9736 1.9751 418.1948 418.5808 0.0579 -1.0000 -1.0000 4147815 1586785371.80 151.4742 59.9999 32.0000 1.9733 1.9748 418.0967 418.4830 0.0580 -1.0000 -1.0000 4147878 1586785371.90 151.4690 59.9999 32.0000 1.9730 1.9745 418.0838 418.4701 0.0579 -1.0000 -1.0000 4147956 1586785372.00 151.4690 59.9999 32.0000 1.9721 1.9736 418.1464 418.5324 0.0580 -1.0000 -1.0000 4148018 1586785372.10 151.4690 59.9999 32.0000 1.9732 1.9747 418.0644 418.4515 0.0581 -1.0000 -1.0000 4148081 1586785372.20 151.4690 59.9999 32.0000 1.9736 1.9751 418.0612 418.4485 0.0581 -1.0000 -1.0000 4148534 1586785372.30 151.4690 59.9999 32.0000 1.9722 1.9737 418.1772 418.5640 0.0580 -1.0000 -1.0000 4148596 1586785372.40 151.4690 59.9999 32.0000 1.9727 1.9742 418.2274 418.6133 0.0579 -1.0000 -1.0000 4148659 1586785372.50 151.4690 59.9999 32.0000 1.9728 1.9743 418.1832 418.5688 0.0579 -1.0000 -1.0000 4148721 1586785372.60 151.4690 59.9999 32.0000 1.9734 1.9749 418.0519 418.4385 0.0580 -1.0000 -1.0000 4148799 1586785372.70 151.4690 59.9999 32.0000 1.9728 1.9743 418.1318 418.5189 0.0581 -1.0000 -1.0000 4149049 1586785372.80 151.4690 59.9999 32.0000 1.9725 1.9740 418.2571 418.6436 0.0579 -1.0000 -1.0000 4149112 1586785372.90 151.4690 59.9999 32.0000 1.9723 1.9738 418.1969 418.5821 0.0578 -1.0000 -1.0000 4149174 1586785373.00 151.4406 59.9999 32.0000 1.9729 1.9744 417.9835 418.3700 0.0581 -1.0000 -1.0000 4149252 1586785373.10 151.4406 59.9999 32.0000 1.9729 1.9744 418.2421 418.6283 0.0580 -1.0000 -1.0000 4149315 1586785373.20 151.4406 59.9999 32.0000 1.9716 1.9731 418.3131 418.7000 0.0580 -1.0000 -1.0000 4149533 1586785373.30 151.4406 59.9999 32.0000 1.9731 1.9746 418.2021 418.5888 0.0580 -1.0000 -1.0000 4149612 1586785373.40 151.4406 59.9999 32.0000 1.9734 1.9749 417.9883 418.3743 0.0579 -1.0000 -1.0000 4149674 1586785373.50 151.4406 59.9999 32.0000 1.9724 1.9739 418.1289 418.5147 0.0579 -1.0000 -1.0000 4149737 1586785373.60 151.5239 59.9999 32.0000 1.9728 1.9743 418.3371 418.7238 0.0581 -1.0000 -1.0000 4149815 1586785373.70 151.5318 59.9999 32.0000 1.9720 1.9735 418.2057 418.5930 0.0581 -1.0000 -1.0000 4150096 1586785373.80 151.5318 59.9999 32.0000 1.9739 1.9754 418.0782 418.4646 0.0580 -1.0000 -1.0000 4150159 1586785373.90 151.5318 59.9999 32.0000 1.9728 1.9743 418.0306 418.4169 0.0580 -1.0000 -1.0000 4150237 1586785374.00 151.5318 59.9999 32.0000 1.9724 1.9739 418.2221 418.6086 0.0580 -1.0000 -1.0000 4150299 1586785374.10 151.5318 59.9999 32.0000 1.9719 1.9734 418.2161 418.6031 0.0580 -1.0000 -1.0000 4150361 1586785374.20 151.4290 59.9999 32.0000 1.9725 1.9740 418.0686 418.4554 0.0581 -1.0000 -1.0000 4150424 1586785374.30 151.4080 59.9999 32.0000 1.9727 1.9742 418.0648 418.4514 0.0580 -1.0000 -1.0000 4150518 1586785374.40 151.4080 59.9999 32.0000 1.9733 1.9748 418.2258 418.6130 0.0581 -1.0000 -1.0000 4150596 1586785374.50 151.4080 59.9999 32.0000 1.9720 1.9735 418.2139 418.6006 0.0579 -1.0000 -1.0000 4150658 1586785374.60 151.4080 59.9999 32.0000 1.9738 1.9753 418.1414 418.5274 0.0579 -1.0000 -1.0000 4150721 1586785374.70 151.4080 59.9999 32.0000 1.9737 1.9752 418.0248 418.4112 0.0580 -1.0000 -1.0000 4150783 1586785374.80 151.4482 59.9994 32.0000 1.9731 1.9746 418.1078 418.4935 0.0578 -1.0000 -1.0000 4151127 1586785374.90 151.4482 59.9994 32.0000 1.9726 1.9741 418.1728 418.5596 0.0581 -1.0000 -1.0000 4151189 1586785375.00 151.4482 59.9994 32.0000 1.9726 1.9741 418.2448 418.6327 0.0582 -1.0000 -1.0000 4151252 1586785375.10 151.4482 59.9994 32.0000 1.9730 1.9745 418.0610 418.4485 0.0582 -1.0000 -1.0000 4151314 1586785375.20 151.4482 59.9994 32.0000 1.9734 1.9749 417.9933 418.3800 0.0580 -1.0000 -1.0000 4151377 1586785375.30 151.5691 59.9994 32.0000 1.9741 1.9756 418.1156 418.5024 0.0581 -1.0000 -1.0000 4151814 1586785375.40 151.5691 59.9994 32.0000 1.9732 1.9747 418.4058 418.7928 0.0580 -1.0000 -1.0000 4151877 1586785375.50 151.5691 59.9994 32.0000 1.9732 1.9747 418.1678 418.5536 0.0580 -1.0000 -1.0000 4151939 1586785375.60 151.5691 59.9994 32.0000 1.9739 1.9755 418.0585 418.4460 0.0582 -1.0000 -1.0000 4152017 1586785375.70 151.5691 59.9994 32.0000 1.9722 1.9737 418.1085 418.4950 0.0579 -1.0000 -1.0000 4152080 1586785375.80 151.5593 59.9994 32.0000 1.9724 1.9739 418.2050 418.5913 0.0579 -1.0000 -1.0000 4152142 1586785375.90 151.5309 59.9994 32.0000 1.9736 1.9751 418.1744 418.5607 0.0580 -1.0000 -1.0000 4152220 1586785376.00 151.5309 59.9994 32.0000 1.9736 1.9751 418.0381 418.4250 0.0581 -1.0000 -1.0000 4152283 1586785376.10 151.5309 59.9994 32.0000 1.9733 1.9748 418.1788 418.5647 0.0579 -1.0000 -1.0000 4152346 1586785376.20 151.5309 59.9994 32.0000 1.9720 1.9735 418.2470 418.6338 0.0580 -1.0000 -1.0000 4152408 1586785376.30 151.5309 59.9994 32.0000 1.9725 1.9740 418.2585 418.6461 0.0582 -1.0000 -1.0000 4152470 1586785376.40 151.5360 59.9994 32.0000 1.9734 1.9749 418.1320 418.5184 0.0580 -1.0000 -1.0000 4152549 1586785376.50 151.5485 59.9994 32.0000 1.9728 1.9743 418.0170 418.4033 0.0579 -1.0000 -1.0000 4152611 1586785376.60 151.5485 59.9994 32.0000 1.9723 1.9738 418.1938 418.5813 0.0583 -1.0000 -1.0000 4152674 1586785376.70 151.5485 59.9994 32.0000 1.9724 1.9739 418.3206 418.7077 0.0580 -1.0000 -1.0000 4152752 1586785376.80 151.5485 59.9994 32.0000 1.9726 1.9741 418.1175 418.5039 0.0580 -1.0000 -1.0000 4152814 1586785376.90 151.5485 59.9994 32.0000 1.9735 1.9750 418.0152 418.4009 0.0579 -1.0000 -1.0000 4152876 1586785377.00 151.4323 59.9994 32.0000 1.9730 1.9745 417.9158 418.3032 0.0581 -1.0000 -1.0000 4152955 1586785377.10 151.4323 59.9994 32.0000 1.9720 1.9735 418.0722 418.4590 0.0581 -1.0000 -1.0000 4153017 1586785377.20 151.4323 59.9994 32.0000 1.9717 1.9732 418.1539 418.5415 0.0582 -1.0000 -1.0000 4153079 1586785377.30 151.4323 59.9994 32.0000 1.9726 1.9741 418.2082 418.5952 0.0580 -1.0000 -1.0000 4153142 1586785377.40 151.4323 59.9994 32.0000 1.9732 1.9747 418.1204 418.5068 0.0580 -1.0000 -1.0000 4153517 1586785377.50 151.4925 59.9994 32.0000 1.9735 1.9750 418.1088 418.4958 0.0581 -1.0000 -1.0000 4153579 1586785377.60 151.5607 59.9994 32.0000 1.9727 1.9742 418.1943 418.5819 0.0582 -1.0000 -1.0000 4153658 1586785377.70 151.5607 59.9994 32.0000 1.9721 1.9736 418.2181 418.6052 0.0580 -1.0000 -1.0000 4153720 1586785377.80 151.5607 59.9994 32.0000 1.9731 1.9746 418.3147 418.7016 0.0581 -1.0000 -1.0000 4153782 1586785377.90 151.5607 59.9994 32.0000 1.9736 1.9751 418.1046 418.4921 0.0581 -1.0000 -1.0000 4154079 1586785378.00 151.5607 59.9994 32.0000 1.9727 1.9742 418.0752 418.4611 0.0578 -1.0000 -1.0000 4154142 1586785378.10 151.5185 59.9994 32.0000 1.9720 1.9735 418.1591 418.5464 0.0581 -1.0000 -1.0000 4154204 1586785378.20 151.5185 59.9994 32.0000 1.9720 1.9735 418.2391 418.6255 0.0580 -1.0000 -1.0000 4154298 1586785378.30 151.5185 59.9994 32.0000 1.9729 1.9744 418.1977 418.5843 0.0580 -1.0000 -1.0000 4154360 1586785378.40 151.5185 59.9994 32.0000 1.9737 1.9752 418.1031 418.4896 0.0580 -1.0000 -1.0000 4154595 1586785378.50 151.5185 59.9994 32.0000 1.9733 1.9748 418.0676 418.4542 0.0580 -1.0000 -1.0000 4154658 1586785378.60 151.5644 59.9994 32.0000 1.9734 1.9749 418.2063 418.5934 0.0580 -1.0000 -1.0000 4154720 1586785378.70 151.5693 59.9994 32.0000 1.9728 1.9743 418.1815 418.5679 0.0580 -1.0000 -1.0000 4154782 1586785378.80 151.5693 59.9994 32.0000 1.9739 1.9754 418.0369 418.4240 0.0581 -1.0000 -1.0000 4154845 1586785378.90 151.5693 59.9994 32.0000 1.9736 1.9751 418.0085 418.3950 0.0580 -1.0000 -1.0000 4155532 1586785379.00 151.5693 59.9994 32.0000 1.9727 1.9742 418.1344 418.5211 0.0580 -1.0000 -1.0000 4155610 1586785379.10 151.5693 59.9994 32.0000 1.9721 1.9736 418.3516 418.7382 0.0580 -1.0000 -1.0000 4155673 1586785379.20 151.5264 59.9994 32.0000 1.9727 1.9742 418.2816 418.6691 0.0581 -1.0000 -1.0000 4155735 1586785379.30 151.4671 59.9994 32.0000 1.9739 1.9754 418.1034 418.4904 0.0581 -1.0000 -1.0000 4155798 1586785379.40 151.4671 59.9994 32.0000 1.9741 1.9756 418.1008 418.4877 0.0580 -1.0000 -1.0000 4155860 1586785379.50 151.4671 59.9994 32.0000 1.9736 1.9751 418.2387 418.6258 0.0581 -1.0000 -1.0000 4155923 1586785379.60 151.4671 59.9994 32.0000 1.9730 1.9745 418.2299 418.6166 0.0580 -1.0000 -1.0000 4156001 1586785379.70 151.4671 59.9994 32.0000 1.9731 1.9746 418.2125 418.5981 0.0578 -1.0000 -1.0000 4156063 1586785379.80 151.5797 59.9990 32.0000 1.9737 1.9752 418.0565 418.4437 0.0582 -1.0000 -1.0000 4156126 1586785379.90 151.5797 59.9990 32.0000 1.9732 1.9747 418.1996 418.5858 0.0580 -1.0000 -1.0000 4156204 1586785380.00 151.5797 59.9990 32.0000 1.9733 1.9748 418.3556 418.7429 0.0581 -1.0000 -1.0000 4156267 1586785380.10 151.5797 59.9990 32.0000 1.9737 1.9752 418.2141 418.6019 0.0581 -1.0000 -1.0000 4156329 1586785380.20 151.5797 59.9990 32.0000 1.9736 1.9751 418.1037 418.4900 0.0580 -1.0000 -1.0000 4156391 1586785380.30 151.5797 59.9990 32.0000 1.9732 1.9747 418.0640 418.4503 0.0579 -1.0000 -1.0000 4156454 1586785380.40 151.4977 59.9990 32.0000 1.9727 1.9742 418.2172 418.6038 0.0580 -1.0000 -1.0000 4156532 1586785380.50 151.4891 59.9990 32.0000 1.9731 1.9746 418.2371 418.6236 0.0580 -1.0000 -1.0000 4156657 1586785380.60 151.4891 59.9990 32.0000 1.9728 1.9743 418.0779 418.4641 0.0579 -1.0000 -1.0000 4156719 1586785380.70 151.4891 59.9990 32.0000 1.9733 1.9748 418.0862 418.4721 0.0580 -1.0000 -1.0000 4156797 1586785380.80 151.4891 59.9990 32.0000 1.9740 1.9755 418.0658 418.4533 0.0581 -1.0000 -1.0000 4156860 1586785380.90 151.4891 59.9990 32.0000 1.9729 1.9744 418.2329 418.6193 0.0579 -1.0000 -1.0000 4156922 1586785381.00 151.4891 59.9990 32.0000 1.9734 1.9749 418.1969 418.5821 0.0577 -1.0000 -1.0000 4157313 1586785381.10 151.4891 59.9990 32.0000 1.9739 1.9754 418.0696 418.4548 0.0580 -1.0000 -1.0000 4157375 1586785381.20 151.4891 59.9990 32.0000 1.9737 1.9752 418.1441 418.5307 0.0579 -1.0000 -1.0000 4157438 1586785381.30 151.4891 59.9990 32.0000 1.9732 1.9747 418.1977 418.5844 0.0580 -1.0000 -1.0000 4157500 1586785381.40 151.4891 59.9990 32.0000 1.9725 1.9740 418.2845 418.6703 0.0579 -1.0000 -1.0000 4157563 1586785381.50 151.4891 59.9990 32.0000 1.9734 1.9749 418.1488 418.5358 0.0581 -1.0000 -1.0000 4157625 1586785381.60 151.5645 59.9990 32.0000 1.9743 1.9758 418.0812 418.4679 0.0580 -1.0000 -1.0000 4157703 1586785381.70 151.5645 59.9990 32.0000 1.9735 1.9750 418.1316 418.5183 0.0581 -1.0000 -1.0000 4157766 1586785381.80 151.5645 59.9990 32.0000 1.9728 1.9743 418.2914 418.6783 0.0580 -1.0000 -1.0000 4157828 1586785381.90 151.5645 59.9990 32.0000 1.9721 1.9736 418.3041 418.6908 0.0580 -1.0000 -1.0000 4157891 1586785382.00 151.5645 59.9990 32.0000 1.9728 1.9743 418.0712 418.4574 0.0580 -1.0000 -1.0000 4157954 1586785382.10 151.5645 59.9990 32.0000 1.9730 1.9745 418.0769 418.4641 0.0581 -1.0000 -1.0000 4158016 1586785382.20 151.5645 59.9990 32.0000 1.9723 1.9738 418.2783 418.6653 0.0580 -1.0000 -1.0000 4158094 1586785382.30 151.5645 59.9990 32.0000 1.9724 1.9739 418.2512 418.6379 0.0580 -1.0000 -1.0000 4158157 1586785382.40 151.4208 59.9990 32.0000 1.9727 1.9742 418.1749 418.5617 0.0580 -1.0000 -1.0000 4158235 1586785382.50 151.4208 59.9990 32.0000 1.9737 1.9752 417.9651 418.3513 0.0580 -1.0000 -1.0000 4158328 1586785382.60 151.4208 59.9990 32.0000 1.9734 1.9749 418.1586 418.5447 0.0579 -1.0000 -1.0000 4158391 1586785382.70 151.6107 59.9990 32.0000 1.9730 1.9744 418.3040 418.6898 0.0579 -1.0000 -1.0000 4158469 1586785382.80 151.6107 59.9990 32.0000 1.9730 1.9745 418.2600 418.6469 0.0579 -1.0000 -1.0000 4158531 1586785382.90 151.6107 59.9990 32.0000 1.9737 1.9752 418.1313 418.5171 0.0580 -1.0000 -1.0000 4158594 1586785383.00 151.6107 59.9990 32.0000 1.9736 1.9751 418.0690 418.4561 0.0581 -1.0000 -1.0000 4158657 1586785383.10 151.6107 59.9990 32.0000 1.9720 1.9735 418.0742 418.4606 0.0580 -1.0000 -1.0000 4159047 1586785383.20 151.6107 59.9990 32.0000 1.9730 1.9745 418.1008 418.4871 0.0579 -1.0000 -1.0000 4159109 1586785383.30 151.6107 59.9990 32.0000 1.9729 1.9744 418.0173 418.4035 0.0580 -1.0000 -1.0000 4159172 1586785383.40 151.6107 59.9990 32.0000 1.9733 1.9748 418.1257 418.5122 0.0580 -1.0000 -1.0000 4159234 1586785383.50 151.6107 59.9990 32.0000 1.9719 1.9734 418.1764 418.5632 0.0580 -1.0000 -1.0000 4159297 1586785383.60 151.6107 59.9990 32.0000 1.9721 1.9736 418.2136 418.6004 0.0581 -1.0000 -1.0000 4159594 1586785383.70 151.6107 59.9990 32.0000 1.9734 1.9750 418.2091 418.5967 0.0581 -1.0000 -1.0000 4159656 1586785383.80 151.6107 59.9990 32.0000 1.9730 1.9745 418.0918 418.4774 0.0578 -1.0000 -1.0000 4159719 1586785383.90 151.6055 59.9990 32.0000 1.9733 1.9748 418.0909 418.4763 0.0579 -1.0000 -1.0000 4159781 1586785384.00 151.5442 59.9990 32.0000 1.9728 1.9743 418.2494 418.6363 0.0580 -1.0000 -1.0000 4159844 1586785384.10 151.5442 59.9990 32.0000 1.9726 1.9741 418.2713 418.6582 0.0580 -1.0000 -1.0000 4200141 1586785384.20 151.5442 59.9990 32.0000 1.9728 1.9743 418.1584 418.5456 0.0580 -1.0000 -1.0000 4200218 1586785384.30 151.5442 59.9990 32.0000 1.9733 1.9748 418.0285 418.4150 0.0581 -1.0000 -1.0000 4200281 1586785384.40 151.5462 59.9990 32.0000 1.9728 1.9743 418.1980 418.5847 0.0580 -1.0000 -1.0000 4200359 1586785384.50 151.4691 59.9990 32.0000 1.9723 1.9738 418.2419 418.6287 0.0580 -1.0000 -1.0000 4200422 1586785384.60 151.4691 59.9990 32.0000 1.9732 1.9747 418.1675 418.5539 0.0579 -1.0000 -1.0000 4200609 1586785384.70 151.4691 59.9990 32.0000 1.9731 1.9746 417.9187 418.3057 0.0582 -1.0000 -1.0000 4200672 1586785384.80 151.4691 59.9990 32.0000 1.9723 1.9738 418.2002 418.5861 0.0579 -1.0000 -1.0000 4200734 1586785384.90 151.4691 59.9990 32.0000 1.9724 1.9739 418.2824 418.6693 0.0580 -1.0000 -1.0000 4200796 1586785385.00 151.5033 60.0001 32.0000 1.9732 1.9747 418.1635 418.5505 0.0581 -1.0000 -1.0000 4200875 1586785385.10 151.5097 60.0003 32.0000 1.9730 1.9745 418.0920 418.4795 0.0582 -1.0000 -1.0000 4201062 1586785385.20 151.5097 60.0003 32.0000 1.9730 1.9745 418.0327 418.4195 0.0580 -1.0000 -1.0000 4201124 1586785385.30 151.5097 60.0003 32.0000 1.9728 1.9743 418.2334 418.6203 0.0580 -1.0000 -1.0000 4201187 1586785385.40 151.5097 60.0003 32.0000 1.9730 1.9745 418.1802 418.5661 0.0579 -1.0000 -1.0000 4201249 1586785385.50 151.5097 60.0003 32.0000 1.9734 1.9749 418.0490 418.4346 0.0579 -1.0000 -1.0000 4201312 1586785385.60 151.3856 60.0003 32.0000 1.9724 1.9739 417.9844 418.3704 0.0579 -1.0000 -1.0000 4201577 1586785385.70 151.3856 60.0003 32.0000 1.9723 1.9738 418.1130 418.4996 0.0580 -1.0000 -1.0000 4201640 1586785385.80 151.3856 60.0003 32.0000 1.9727 1.9742 418.1792 418.5655 0.0580 -1.0000 -1.0000 4201703 1586785385.90 151.3856 60.0003 32.0000 1.9729 1.9744 418.1915 418.5776 0.0579 -1.0000 -1.0000 4201765 1586785386.00 151.3856 60.0003 32.0000 1.9732 1.9747 418.0290 418.4161 0.0581 -1.0000 -1.0000 4201827 1586785386.10 151.4951 60.0003 32.0000 1.9730 1.9745 418.1302 418.5171 0.0580 -1.0000 -1.0000 4202327 1586785386.20 151.4951 60.0003 32.0000 1.9723 1.9738 418.2423 418.6283 0.0580 -1.0000 -1.0000 4202390 1586785386.30 151.4951 60.0003 32.0000 1.9729 1.9744 418.3138 418.7014 0.0581 -1.0000 -1.0000 4202453 1586785386.40 151.4951 60.0003 32.0000 1.9724 1.9739 418.2441 418.6308 0.0580 -1.0000 -1.0000 4202531 1586785386.50 151.4951 60.0003 32.0000 1.9727 1.9742 418.0915 418.4776 0.0580 -1.0000 -1.0000 4202593 1586785386.60 151.4951 60.0003 32.0000 1.9722 1.9737 418.1548 418.5416 0.0580 -1.0000 -1.0000 4202812 1586785386.70 151.4951 60.0003 32.0000 1.9719 1.9734 418.1717 418.5587 0.0581 -1.0000 -1.0000 4202890 1586785386.80 151.4951 60.0003 32.0000 1.9732 1.9747 418.1278 418.5145 0.0580 -1.0000 -1.0000 4202952 1586785386.90 151.4951 60.0003 32.0000 1.9739 1.9754 418.0429 418.4293 0.0581 -1.0000 -1.0000 4203015 1586785387.00 151.4951 60.0003 32.0000 1.9729 1.9744 418.0199 418.4055 0.0578 -1.0000 -1.0000 4203108 1586785387.10 151.4951 60.0003 32.0000 1.9721 1.9736 418.1154 418.5014 0.0580 -1.0000 -1.0000 4203171 1586785387.20 151.5297 60.0003 32.0000 1.9723 1.9738 418.1876 418.5745 0.0580 -1.0000 -1.0000 4203296 1586785387.30 151.5297 60.0003 32.0000 1.9729 1.9744 418.1066 418.4937 0.0581 -1.0000 -1.0000 4203374 1586785387.40 151.5297 60.0003 32.0000 1.9736 1.9751 418.0671 418.4542 0.0581 -1.0000 -1.0000 4203483 1586785387.50 151.5297 60.0003 32.0000 1.9737 1.9752 417.9810 418.3680 0.0581 -1.0000 -1.0000 4203546 1586785387.60 151.5297 60.0003 32.0000 1.9727 1.9742 418.1701 418.5568 0.0580 -1.0000 -1.0000 4203624 1586785387.70 151.5121 60.0003 32.0000 1.9728 1.9743 418.0777 418.4647 0.0581 -1.0000 -1.0000 4203796 1586785387.80 151.4140 60.0003 32.0000 1.9733 1.9748 418.0449 418.4321 0.0581 -1.0000 -1.0000 4203858 1586785387.90 151.4140 60.0003 32.0000 1.9726 1.9741 418.0531 418.4397 0.0580 -1.0000 -1.0000 4203937 1586785388.00 151.4140 60.0003 32.0000 1.9722 1.9737 418.2657 418.6516 0.0579 -1.0000 -1.0000 4203983 1586785388.10 151.4140 60.0003 32.0000 1.9726 1.9741 418.2061 418.5925 0.0580 -1.0000 -1.0000 4204046 1586785388.20 151.4140 60.0003 32.0000 1.9736 1.9751 418.0429 418.4287 0.0579 -1.0000 -1.0000 4204124 1586785388.30 151.4346 60.0003 32.0000 1.9737 1.9752 417.9874 418.3740 0.0579 -1.0000 -1.0000 4204186 1586785388.40 151.4346 60.0003 32.0000 1.9727 1.9742 418.1588 418.5447 0.0580 -1.0000 -1.0000 4204265 1586785388.50 151.4346 60.0003 32.0000 1.9723 1.9738 418.2743 418.6609 0.0580 -1.0000 -1.0000 4204327 1586785388.60 151.4346 60.0003 32.0000 1.9724 1.9739 418.2539 418.6414 0.0582 -1.0000 -1.0000 4204389 1586785388.70 151.4346 60.0003 32.0000 1.9728 1.9744 418.1163 418.5040 0.0581 -1.0000 -1.0000 4204577 1586785388.80 151.4346 60.0003 32.0000 1.9726 1.9741 418.0964 418.4833 0.0580 -1.0000 -1.0000 4204640 1586785388.90 151.4346 60.0003 32.0000 1.9730 1.9745 418.2864 418.6729 0.0580 -1.0000 -1.0000 4204702 1586785389.00 151.4346 60.0003 32.0000 1.9723 1.9738 418.2039 418.5908 0.0580 -1.0000 -1.0000 4204765 1586785389.10 151.4197 60.0003 32.0000 1.9728 1.9743 417.9846 418.3710 0.0580 -1.0000 -1.0000 4204827 1586785389.20 151.4197 60.0003 32.0000 1.9731 1.9746 418.0418 418.4278 0.0579 -1.0000 -1.0000 4204889 1586785389.30 151.4197 60.0003 32.0000 1.9724 1.9739 418.1785 418.5642 0.0579 -1.0000 -1.0000 4205077 1586785389.40 151.4197 60.0003 32.0000 1.9719 1.9734 418.2428 418.6296 0.0580 -1.0000 -1.0000 4205139 1586785389.50 151.4197 60.0003 32.0000 1.9728 1.9743 418.1611 418.5479 0.0581 -1.0000 -1.0000 4205202 1586785389.60 151.4197 60.0003 32.0000 1.9734 1.9749 418.0364 418.4232 0.0580 -1.0000 -1.0000 4205280 1586785389.70 151.3822 60.0003 32.0000 1.9728 1.9743 418.0842 418.4704 0.0579 -1.0000 -1.0000 4205342 1586785389.80 151.3787 60.0003 32.0000 1.9724 1.9739 418.2080 418.5943 0.0579 -1.0000 -1.0000 4205577 1586785389.90 151.3787 60.0003 32.0000 1.9734 1.9749 418.0909 418.4772 0.0580 -1.0000 -1.0000 4205655 1586785390.00 151.3839 60.0003 32.0000 1.9735 1.9750 418.0516 418.4373 0.0579 -1.0000 -1.0000 4205717 1586785390.10 151.5168 59.9998 32.0000 1.9734 1.9749 418.1606 418.5474 0.0580 -1.0000 -1.0000 4205780 1586785390.20 151.5168 59.9998 32.0000 1.9719 1.9734 418.3014 418.6877 0.0580 -1.0000 -1.0000 4205858 1586785390.30 151.5168 59.9998 32.0000 1.9726 1.9741 418.1779 418.5648 0.0581 -1.0000 -1.0000 4206279 1586785390.40 151.5168 59.9998 32.0000 1.9736 1.9751 417.9857 418.3715 0.0579 -1.0000 -1.0000 4206358 1586785390.50 151.5168 59.9998 32.0000 1.9728 1.9743 418.1132 418.4989 0.0579 -1.0000 -1.0000 4206420 1586785390.60 151.5168 59.9998 32.0000 1.9724 1.9739 418.2283 418.6138 0.0578 -1.0000 -1.0000 4206483 1586785390.70 151.5168 59.9998 32.0000 1.9722 1.9737 418.2962 418.6828 0.0580 -1.0000 -1.0000 4206545 1586785390.80 151.5168 59.9998 32.0000 1.9727 1.9742 418.0933 418.4790 0.0578 -1.0000 -1.0000 4206889 1586785390.90 151.5168 59.9998 32.0000 1.9734 1.9749 418.0146 418.4005 0.0580 -1.0000 -1.0000 4206951 1586785391.00 151.5168 59.9998 32.0000 1.9722 1.9737 418.2535 418.6401 0.0579 -1.0000 -1.0000 4207029 1586785391.10 151.5168 59.9998 32.0000 1.9717 1.9732 418.2638 418.6491 0.0579 -1.0000 -1.0000 4207092 1586785391.20 151.5216 59.9998 32.0000 1.9731 1.9746 418.1201 418.5063 0.0580 -1.0000 -1.0000 4207154 1586785391.30 151.5350 59.9998 32.0000 1.9724 1.9739 418.0467 418.4337 0.0580 -1.0000 -1.0000 4207295 1586785391.40 151.5350 59.9998 32.0000 1.9728 1.9743 418.2164 418.6029 0.0579 -1.0000 -1.0000 4207357 1586785391.50 151.5350 59.9998 32.0000 1.9727 1.9742 418.2577 418.6449 0.0581 -1.0000 -1.0000 4207420 1586785391.60 151.5350 59.9998 32.0000 1.9738 1.9753 418.1897 418.5769 0.0580 -1.0000 -1.0000 4207498 1586785391.70 151.5350 59.9998 32.0000 1.9734 1.9749 418.1027 418.4885 0.0579 -1.0000 -1.0000 4207560 1586785391.80 151.4547 59.9998 32.0000 1.9728 1.9743 418.1640 418.5497 0.0579 -1.0000 -1.0000 4207779 1586785391.90 151.4547 59.9998 32.0000 1.9721 1.9736 418.2616 418.6486 0.0580 -1.0000 -1.0000 4207858 1586785392.00 151.4070 59.9998 32.0000 1.9725 1.9740 418.2918 418.6790 0.0581 -1.0000 -1.0000 4207920 1586785392.10 151.4070 59.9998 32.0000 1.9726 1.9741 418.0888 418.4754 0.0580 -1.0000 -1.0000 4207982 1586785392.20 151.4070 59.9998 32.0000 1.9723 1.9738 418.1396 418.5260 0.0580 -1.0000 -1.0000 4208060 1586785392.30 151.4426 59.9998 32.0000 1.9718 1.9733 418.2853 418.6716 0.0580 -1.0000 -1.0000 4208279 1586785392.40 151.4468 59.9998 32.0000 1.9727 1.9742 418.1861 418.5717 0.0579 -1.0000 -1.0000 4208357 1586785392.50 151.4468 59.9998 32.0000 1.9730 1.9745 418.1134 418.5002 0.0581 -1.0000 -1.0000 4208420 1586785392.60 151.4468 59.9998 32.0000 1.9738 1.9753 418.0586 418.4454 0.0580 -1.0000 -1.0000 4208482 1586785392.70 151.4468 59.9998 32.0000 1.9726 1.9741 418.1184 418.5043 0.0579 -1.0000 -1.0000 4208560 1586785392.80 151.4468 59.9998 32.0000 1.9724 1.9739 418.2185 418.6052 0.0580 -1.0000 -1.0000 4208623 1586785392.90 151.5641 59.9998 32.0000 1.9727 1.9742 418.1701 418.5567 0.0580 -1.0000 -1.0000 4209326 1586785393.00 151.5641 59.9998 32.0000 1.9737 1.9752 418.0264 418.4122 0.0579 -1.0000 -1.0000 4209388 1586785393.10 151.5641 59.9998 32.0000 1.9737 1.9752 418.0684 418.4540 0.0579 -1.0000 -1.0000 4209451 1586785393.20 151.5641 59.9998 32.0000 1.9727 1.9742 418.1834 418.5694 0.0580 -1.0000 -1.0000 4209513 1586785393.30 151.5641 59.9998 32.0000 1.9726 1.9741 418.0514 418.4379 0.0580 -1.0000 -1.0000 4209591 1586785393.40 151.5641 59.9998 32.0000 1.9729 1.9744 417.9722 418.3583 0.0580 -1.0000 -1.0000 4209654 1586785393.50 151.5641 59.9998 32.0000 1.9726 1.9741 418.1258 418.5124 0.0580 -1.0000 -1.0000 4209716 1586785393.60 151.5641 59.9998 32.0000 1.9721 1.9737 418.2596 418.6469 0.0580 -1.0000 -1.0000 4209794 1586785393.70 151.5641 59.9998 32.0000 1.9728 1.9743 418.2687 418.6550 0.0580 -1.0000 -1.0000 4209857 1586785393.80 151.5641 59.9998 32.0000 1.9727 1.9742 418.2651 418.6527 0.0581 -1.0000 -1.0000 4209920 1586785393.90 151.5641 59.9998 32.0000 1.9734 1.9749 418.1343 418.5210 0.0580 -1.0000 -1.0000 4209982 1586785394.00 151.4319 59.9998 32.0000 1.9730 1.9745 418.0993 418.4852 0.0579 -1.0000 -1.0000 4210091 1586785394.10 151.4095 59.9998 32.0000 1.9724 1.9739 418.1518 418.5388 0.0581 -1.0000 -1.0000 4210154 1586785394.20 151.4095 59.9998 32.0000 1.9723 1.9738 418.3416 418.7281 0.0579 -1.0000 -1.0000 4210232 1586785394.30 151.4095 59.9998 32.0000 1.9734 1.9749 418.1799 418.5665 0.0581 -1.0000 -1.0000 4210294 1586785394.40 151.4095 59.9998 32.0000 1.9730 1.9745 418.0863 418.4741 0.0581 -1.0000 -1.0000 4210357 1586785394.50 151.4095 59.9998 32.0000 1.9727 1.9742 418.1927 418.5788 0.0580 -1.0000 -1.0000 4210419 1586785394.60 151.4843 59.9998 32.0000 1.9722 1.9737 418.3033 418.6906 0.0581 -1.0000 -1.0000 4210482 1586785394.70 151.4843 59.9998 32.0000 1.9727 1.9742 418.0437 418.4307 0.0580 -1.0000 -1.0000 4210560 1586785394.80 151.4843 59.9998 32.0000 1.9729 1.9744 418.0403 418.4264 0.0580 -1.0000 -1.0000 4210623 1586785394.90 151.4843 59.9998 32.0000 1.9724 1.9740 418.0858 418.4722 0.0580 -1.0000 -1.0000 4210794 1586785395.00 151.4843 59.9998 32.0000 1.9727 1.9742 418.2194 418.6067 0.0581 -1.0000 -1.0000 4210872 1586785395.10 151.4153 59.9996 32.0000 1.9726 1.9741 418.1268 418.5129 0.0580 -1.0000 -1.0000 4210935 1586785395.20 151.4104 59.9996 32.0000 1.9736 1.9751 418.0226 418.4086 0.0579 -1.0000 -1.0000 4210997 1586785395.30 151.4104 59.9996 32.0000 1.9731 1.9746 418.1307 418.5179 0.0580 -1.0000 -1.0000 4211075 1586785395.40 151.4104 59.9996 32.0000 1.9719 1.9734 418.1061 418.4924 0.0580 -1.0000 -1.0000 4211138 1586785395.50 151.4104 59.9996 32.0000 1.9725 1.9740 418.0843 418.4706 0.0579 -1.0000 -1.0000 4211200 1586785395.60 151.4379 59.9996 32.0000 1.9734 1.9749 418.0105 418.3957 0.0578 -1.0000 -1.0000 4211263 1586785395.70 151.5547 59.9996 32.0000 1.9724 1.9739 418.2392 418.6257 0.0579 -1.0000 -1.0000 4211325 1586785395.80 151.5547 59.9996 32.0000 1.9728 1.9743 418.2481 418.6338 0.0579 -1.0000 -1.0000 4211388 1586785395.90 151.5547 59.9996 32.0000 1.9735 1.9750 417.9730 418.3592 0.0580 -1.0000 -1.0000 4211466 1586785396.00 151.5547 59.9996 32.0000 1.9728 1.9743 418.0139 418.4006 0.0580 -1.0000 -1.0000 4211560 1586785396.10 151.5547 59.9996 32.0000 1.9725 1.9740 418.1824 418.5687 0.0580 -1.0000 -1.0000 4211622 1586785396.20 151.5207 59.9996 32.0000 1.9720 1.9735 418.1840 418.5713 0.0581 -1.0000 -1.0000 4211700 1586785396.30 151.5207 59.9996 32.0000 1.9724 1.9739 418.1393 418.5258 0.0580 -1.0000 -1.0000 4211763 1586785396.40 151.5207 59.9996 32.0000 1.9725 1.9740 418.0126 418.3982 0.0578 -1.0000 -1.0000 4211825 1586785396.50 151.5207 59.9996 32.0000 1.9722 1.9737 418.1623 418.5490 0.0580 -1.0000 -1.0000 4212341 1586785396.60 151.5207 59.9996 32.0000 1.9717 1.9732 418.1946 418.5802 0.0579 -1.0000 -1.0000 4212403 1586785396.70 151.5207 59.9996 32.0000 1.9722 1.9737 418.0985 418.4853 0.0581 -1.0000 -1.0000 4212481 1586785396.80 151.4639 59.9996 32.0000 1.9732 1.9747 417.9983 418.3853 0.0581 -1.0000 -1.0000 4212544 1586785396.90 151.4639 59.9996 32.0000 1.9731 1.9746 418.1356 418.5222 0.0580 -1.0000 -1.0000 4212606 1586785397.00 151.4639 59.9996 32.0000 1.9720 1.9735 418.3101 418.6967 0.0580 -1.0000 -1.0000 4212809 1586785397.10 151.4639 59.9996 32.0000 1.9729 1.9744 418.2333 418.6193 0.0580 -1.0000 -1.0000 4212872 1586785397.20 151.4639 59.9996 32.0000 1.9736 1.9751 418.0943 418.4818 0.0582 -1.0000 -1.0000 4212934 1586785397.30 151.4491 59.9996 32.0000 1.9736 1.9751 418.0289 418.4164 0.0581 -1.0000 -1.0000 4213012 1586785397.40 151.4484 59.9996 32.0000 1.9725 1.9740 418.1390 418.5250 0.0579 -1.0000 -1.0000 4213075 1586785397.50 151.4484 59.9996 32.0000 1.9718 1.9733 418.2146 418.6006 0.0579 -1.0000 -1.0000 4213418 1586785397.60 151.4484 59.9996 32.0000 1.9721 1.9736 418.1193 418.5062 0.0581 -1.0000 -1.0000 4213497 1586785397.70 151.4484 59.9996 32.0000 1.9726 1.9741 418.1611 418.5477 0.0580 -1.0000 -1.0000 4213559 1586785397.80 151.4683 59.9996 32.0000 1.9722 1.9737 418.2108 418.5968 0.0579 -1.0000 -1.0000 4213622 1586785397.90 151.4802 59.9996 32.0000 1.9724 1.9739 418.2666 418.6529 0.0579 -1.0000 -1.0000 4213700 1586785398.00 151.4802 59.9996 32.0000 1.9730 1.9745 417.9995 418.3848 0.0578 -1.0000 -1.0000 4214028 1586785398.10 151.4802 59.9996 32.0000 1.9728 1.9743 418.0841 418.4692 0.0578 -1.0000 -1.0000 4214090 1586785398.20 151.4802 59.9996 32.0000 1.9724 1.9739 418.1212 418.5064 0.0578 -1.0000 -1.0000 4214168 1586785398.30 151.4802 59.9996 32.0000 1.9729 1.9744 418.2725 418.6587 0.0580 -1.0000 -1.0000 4214231 1586785398.40 151.5648 59.9996 32.0000 1.9735 1.9750 418.0754 418.4628 0.0581 -1.0000 -1.0000 4214309 1586785398.50 151.5648 59.9996 32.0000 1.9731 1.9746 417.9851 418.3718 0.0581 -1.0000 -1.0000 4214528 1586785398.60 151.5648 59.9996 32.0000 1.9727 1.9742 417.9802 418.3660 0.0579 -1.0000 -1.0000 4214590 1586785398.70 151.5648 59.9996 32.0000 1.9721 1.9736 418.2334 418.6193 0.0579 -1.0000 -1.0000 4214668 1586785398.80 151.5648 59.9996 32.0000 1.9728 1.9743 418.1926 418.5786 0.0579 -1.0000 -1.0000 4214731 1586785398.90 151.5418 59.9996 32.0000 1.9728 1.9743 417.9964 418.3828 0.0580 -1.0000 -1.0000 4214793 1586785399.00 151.4500 59.9996 32.0000 1.9734 1.9749 418.0095 418.3956 0.0580 -1.0000 -1.0000 4214856 1586785399.10 151.4500 59.9996 32.0000 1.9725 1.9740 418.1487 418.5352 0.0580 -1.0000 -1.0000 4214918 1586785399.20 151.4500 59.9996 32.0000 1.9725 1.9740 418.1992 418.5862 0.0581 -1.0000 -1.0000 4214981 1586785399.30 151.4500 59.9996 32.0000 1.9731 1.9746 418.0668 418.4527 0.0580 -1.0000 -1.0000 4215059 1586785399.40 151.4500 59.9996 32.0000 1.9739 1.9754 418.0665 418.4535 0.0581 -1.0000 -1.0000 4215121 1586785399.50 151.5167 59.9996 32.0000 1.9727 1.9742 418.1999 418.5867 0.0580 -1.0000 -1.0000 4215871 1586785399.60 151.5167 59.9996 32.0000 1.9726 1.9741 418.2760 418.6632 0.0580 -1.0000 -1.0000 4215949 1586785399.70 151.5167 59.9996 32.0000 1.9734 1.9749 418.1487 418.5355 0.0581 -1.0000 -1.0000 4216012 1586785399.80 151.5167 59.9996 32.0000 1.9736 1.9751 418.0077 418.3942 0.0580 -1.0000 -1.0000 4216074 1586785399.90 151.5167 59.9996 32.0000 1.9730 1.9745 418.0913 418.4776 0.0580 -1.0000 -1.0000 4216152 1586785400.00 151.5167 59.9996 32.0000 1.9724 1.9739 418.2770 418.6642 0.0580 -1.0000 -1.0000 4216215 1586785400.10 151.5167 59.9996 32.0000 1.9724 1.9739 418.1216 418.5076 0.0579 -1.0000 -1.0000 4216277 1586785400.20 151.5167 59.9996 32.0000 1.9729 1.9744 418.0098 418.3969 0.0581 -1.0000 -1.0000 4216340 1586785400.30 151.5167 59.9996 32.0000 1.9726 1.9742 418.1829 418.5695 0.0580 -1.0000 -1.0000 4216402 1586785400.40 151.5167 59.9996 32.0000 1.9723 1.9738 418.2406 418.6273 0.0580 -1.0000 -1.0000 4216480 1586785400.50 151.5167 59.9996 32.0000 1.9738 1.9753 418.0319 418.4180 0.0580 -1.0000 -1.0000 4216559 1586785400.60 151.5499 60.0000 32.0000 1.9731 1.9746 418.0201 418.4067 0.0580 -1.0000 -1.0000 4216621 1586785400.70 151.5499 60.0000 32.0000 1.9724 1.9739 418.1743 418.5603 0.0579 -1.0000 -1.0000 4216683 1586785400.80 151.5020 60.0000 32.0000 1.9731 1.9746 418.2302 418.6164 0.0579 -1.0000 -1.0000 4216746 1586785400.90 151.4780 60.0000 32.0000 1.9732 1.9747 418.1875 418.5737 0.0580 -1.0000 -1.0000 4216808 1586785401.00 151.4780 60.0000 32.0000 1.9742 1.9757 417.9529 418.3396 0.0581 -1.0000 -1.0000 4216886 1586785401.10 151.5237 60.0000 32.0000 1.9737 1.9752 418.1890 418.5754 0.0580 -1.0000 -1.0000 4216949 1586785401.20 151.5504 60.0000 32.0000 1.9729 1.9744 418.1873 418.5746 0.0581 -1.0000 -1.0000 4217011 1586785401.30 151.5504 60.0000 32.0000 1.9737 1.9752 418.1184 418.5050 0.0580 -1.0000 -1.0000 4217121 1586785401.40 151.5504 60.0000 32.0000 1.9736 1.9751 418.0442 418.4307 0.0580 -1.0000 -1.0000 4217183 1586785401.50 151.5504 60.0000 32.0000 1.9730 1.9745 418.2204 418.6076 0.0581 -1.0000 -1.0000 4217246 1586785401.60 151.5504 60.0000 32.0000 1.9726 1.9741 418.2324 418.6198 0.0581 -1.0000 -1.0000 4217324 1586785401.70 151.5504 60.0000 32.0000 1.9732 1.9747 418.1569 418.5447 0.0581 -1.0000 -1.0000 4217386 1586785401.80 151.5504 60.0000 32.0000 1.9739 1.9754 418.0315 418.4182 0.0580 -1.0000 -1.0000 4217449 1586785401.90 151.5504 60.0000 32.0000 1.9728 1.9743 418.0447 418.4316 0.0581 -1.0000 -1.0000 4217527 1586785402.00 151.5504 60.0000 32.0000 1.9722 1.9737 418.3000 418.6858 0.0579 -1.0000 -1.0000 4217589 1586785402.10 151.5504 60.0000 32.0000 1.9725 1.9740 418.2479 418.6345 0.0580 -1.0000 -1.0000 4218324 1586785402.20 151.5504 60.0000 32.0000 1.9727 1.9742 418.0973 418.4838 0.0579 -1.0000 -1.0000 4218386 1586785402.30 151.5411 60.0000 32.0000 1.9730 1.9745 418.1714 418.5581 0.0580 -1.0000 -1.0000 4218449 1586785402.40 151.5347 60.0000 32.0000 1.9728 1.9743 418.2100 418.5964 0.0580 -1.0000 -1.0000 4218527 1586785402.50 151.5347 60.0000 32.0000 1.9720 1.9735 418.2303 418.6173 0.0580 -1.0000 -1.0000 4218589 1586785402.60 151.5189 60.0000 32.0000 1.9735 1.9750 418.1786 418.5664 0.0581 -1.0000 -1.0000 4218652 1586785402.70 151.5189 60.0000 32.0000 1.9740 1.9755 418.0255 418.4115 0.0580 -1.0000 -1.0000 4218730 1586785402.80 151.5189 60.0000 32.0000 1.9732 1.9747 418.0941 418.4808 0.0580 -1.0000 -1.0000 4218792 1586785402.90 151.5189 60.0000 32.0000 1.9731 1.9746 418.2312 418.6180 0.0579 -1.0000 -1.0000 4218855 1586785403.00 151.5189 60.0000 32.0000 1.9736 1.9751 418.2710 418.6571 0.0580 -1.0000 -1.0000 4218933 1586785403.10 151.5173 60.0000 32.0000 1.9734 1.9749 418.1223 418.5089 0.0579 -1.0000 -1.0000 4218995 1586785403.20 151.5713 60.0000 32.0000 1.9734 1.9749 418.0972 418.4825 0.0579 -1.0000 -1.0000 4219073 1586785403.30 151.5713 60.0000 32.0000 1.9734 1.9749 418.0887 418.4752 0.0580 -1.0000 -1.0000 4219136 1586785403.40 151.5651 60.0000 32.0000 1.9727 1.9742 418.2031 418.5886 0.0578 -1.0000 -1.0000 4219198 1586785403.50 151.5651 60.0000 32.0000 1.9719 1.9734 418.2334 418.6197 0.0580 -1.0000 -1.0000 4219261 1586785403.60 151.5651 60.0000 32.0000 1.9731 1.9746 418.0993 418.4868 0.0582 -1.0000 -1.0000 4219339 1586785403.70 151.5651 60.0000 32.0000 1.9736 1.9751 418.1235 418.5101 0.0580 -1.0000 -1.0000 4219605 1586785403.80 151.5651 60.0000 32.0000 1.9726 1.9741 418.2573 418.6446 0.0581 -1.0000 -1.0000 4219667 1586785403.90 151.5651 60.0000 32.0000 1.9725 1.9740 418.2598 418.6465 0.0580 -1.0000 -1.0000 4219730 1586785404.00 151.5651 60.0000 32.0000 1.9731 1.9746 418.3005 418.6879 0.0581 -1.0000 -1.0000 4219792 1586785404.10 151.5651 60.0000 32.0000 1.9742 1.9757 418.0879 418.4739 0.0579 -1.0000 -1.0000 4219854 1586785404.20 151.5651 60.0000 32.0000 1.9740 1.9755 418.0261 418.4119 0.0579 -1.0000 -1.0000 4220120 1586785404.30 151.5651 60.0000 32.0000 1.9741 1.9756 418.0715 418.4580 0.0580 -1.0000 -1.0000 4220198 1586785404.40 151.5651 60.0000 32.0000 1.9730 1.9745 418.2024 418.5892 0.0580 -1.0000 -1.0000 4220261 1586785404.50 151.4979 60.0000 32.0000 1.9730 1.9745 418.1453 418.5334 0.0583 -1.0000 -1.0000 4220323 1586785404.60 151.4979 60.0000 32.0000 1.9727 1.9742 418.0301 418.4172 0.0581 -1.0000 -1.0000 4220401 1586785404.70 151.4979 60.0000 32.0000 1.9738 1.9754 418.0840 418.4708 0.0581 -1.0000 -1.0000 4220573 1586785404.80 151.4979 60.0000 32.0000 1.9722 1.9737 418.2195 418.6062 0.0580 -1.0000 -1.0000 4220636 1586785404.90 151.4979 60.0000 32.0000 1.9730 1.9745 418.2793 418.6673 0.0581 -1.0000 -1.0000 4220714 1586785405.00 151.4979 60.0000 32.0000 1.9732 1.9747 418.1027 418.4888 0.0579 -1.0000 -1.0000 4220776 1586785405.10 151.4979 60.0000 32.0000 1.9733 1.9748 417.9882 418.3758 0.0581 -1.0000 -1.0000 4220839 1586785405.20 151.4979 60.0000 32.0000 1.9726 1.9741 418.1583 418.5451 0.0580 -1.0000 -1.0000 4220901 1586785405.30 151.4979 60.0000 32.0000 1.9720 1.9735 418.2411 418.6279 0.0580 -1.0000 -1.0000 4221588 1586785405.40 151.5135 59.9998 32.0000 1.9721 1.9736 418.2616 418.6496 0.0582 -1.0000 -1.0000 4221651 1586785405.50 151.4292 59.9998 32.0000 1.9729 1.9744 418.1118 418.4984 0.0580 -1.0000 -1.0000 4221713 1586785405.60 151.4292 59.9998 32.0000 1.9729 1.9744 418.1302 418.5167 0.0580 -1.0000 -1.0000 4221791 1586785405.70 151.4292 59.9998 32.0000 1.9726 1.9741 418.3469 418.7351 0.0582 -1.0000 -1.0000 4221854 1586785405.80 151.5857 59.9998 32.0000 1.9725 1.9740 418.2866 418.6735 0.0580 -1.0000 -1.0000 4221917 1586785405.90 151.5892 59.9998 32.0000 1.9728 1.9743 418.0277 418.4152 0.0582 -1.0000 -1.0000 4221995 1586785406.00 151.5892 59.9998 32.0000 1.9729 1.9744 417.9976 418.3852 0.0582 -1.0000 -1.0000 4222057 1586785406.10 151.5892 59.9998 32.0000 1.9716 1.9731 418.1205 418.5087 0.0581 -1.0000 -1.0000 4222120 1586785406.20 151.5892 59.9998 32.0000 1.9713 1.9728 418.1736 418.5609 0.0581 -1.0000 -1.0000 4222182 1586785406.30 151.5892 59.9998 32.0000 1.9722 1.9738 418.1744 418.5621 0.0581 -1.0000 -1.0000 4222307 1586785406.40 151.5892 59.9998 32.0000 1.9728 1.9743 418.0140 418.4006 0.0581 -1.0000 -1.0000 4222385 1586785406.50 151.5892 59.9998 32.0000 1.9726 1.9741 417.9650 418.3524 0.0581 -1.0000 -1.0000 4222448 1586785406.60 151.5892 59.9998 32.0000 1.9729 1.9744 418.0853 418.4725 0.0581 -1.0000 -1.0000 4222510 1586785406.70 151.5077 59.9998 32.0000 1.9722 1.9737 418.2601 418.6476 0.0581 -1.0000 -1.0000 4222588 1586785406.80 151.5077 59.9998 32.0000 1.9730 1.9745 418.0674 418.4551 0.0582 -1.0000 -1.0000 4222807 1586785406.90 151.5077 59.9998 32.0000 1.9729 1.9744 418.0611 418.4483 0.0581 -1.0000 -1.0000 4222869 1586785407.00 151.5077 59.9998 32.0000 1.9726 1.9741 418.0578 418.4450 0.0581 -1.0000 -1.0000 4222948 1586785407.10 151.5077 59.9998 32.0000 1.9727 1.9742 418.1335 418.5210 0.0582 -1.0000 -1.0000 4223010 1586785407.20 151.6117 59.9998 32.0000 1.9733 1.9748 418.1936 418.5812 0.0581 -1.0000 -1.0000 4223072 1586785407.30 151.6273 59.9998 32.0000 1.9730 1.9745 418.1675 418.5553 0.0582 -1.0000 -1.0000 4223416 1586785407.40 151.6273 59.9998 32.0000 1.9739 1.9754 418.0348 418.4213 0.0580 -1.0000 -1.0000 4223479 1586785407.50 151.6273 59.9998 32.0000 1.9724 1.9739 418.0762 418.4632 0.0581 -1.0000 -1.0000 4223541 1586785407.60 151.6273 59.9998 32.0000 1.9726 1.9741 418.1515 418.5384 0.0581 -1.0000 -1.0000 4223619 1586785407.70 151.6273 59.9998 32.0000 1.9722 1.9737 418.2220 418.6094 0.0581 -1.0000 -1.0000 4223682 1586785407.80 151.4673 59.9998 32.0000 1.9732 1.9747 417.9847 418.3706 0.0579 -1.0000 -1.0000 4223854 1586785407.90 151.4673 59.9998 32.0000 1.9722 1.9737 418.0404 418.4276 0.0582 -1.0000 -1.0000 4223932 1586785408.00 151.4673 59.9998 32.0000 1.9725 1.9740 418.1411 418.5281 0.0581 -1.0000 -1.0000 4223994 1586785408.10 151.4673 59.9998 32.0000 1.9730 1.9745 418.2974 418.6848 0.0582 -1.0000 -1.0000 4224057 1586785408.20 151.4673 59.9998 32.0000 1.9738 1.9753 418.0910 418.4780 0.0580 -1.0000 -1.0000 4224119 1586785408.30 151.4673 59.9998 32.0000 1.9742 1.9757 418.1167 418.5036 0.0582 -1.0000 -1.0000 4224572 1586785408.40 151.4673 59.9998 32.0000 1.9742 1.9757 418.0960 418.4844 0.0583 -1.0000 -1.0000 4224635 1586785408.50 151.4673 59.9998 32.0000 1.9727 1.9742 418.2775 418.6649 0.0581 -1.0000 -1.0000 4224697 1586785408.60 151.4552 59.9998 32.0000 1.9725 1.9741 418.1829 418.5704 0.0582 -1.0000 -1.0000 4224760 1586785408.70 151.6066 59.9998 32.0000 1.9730 1.9745 418.0009 418.3884 0.0582 -1.0000 -1.0000 4224838 1586785408.80 151.6066 59.9998 32.0000 1.9734 1.9749 417.9762 418.3630 0.0581 -1.0000 -1.0000 4224900 1586785408.90 151.6066 59.9998 32.0000 1.9721 1.9736 418.2847 418.6724 0.0581 -1.0000 -1.0000 4224963 1586785409.00 151.6066 59.9998 32.0000 1.9728 1.9743 418.1618 418.5499 0.0583 -1.0000 -1.0000 4225041 1586785409.10 151.6066 59.9998 32.0000 1.9730 1.9745 417.9702 418.3579 0.0582 -1.0000 -1.0000 4225103 1586785409.20 151.5322 59.9998 32.0000 1.9723 1.9738 418.0927 418.4802 0.0581 -1.0000 -1.0000 4225166 1586785409.30 151.5322 59.9998 32.0000 1.9724 1.9739 418.2247 418.6123 0.0582 -1.0000 -1.0000 4225228 1586785409.40 151.5321 59.9998 32.0000 1.9723 1.9738 418.0872 418.4736 0.0579 -1.0000 -1.0000 4225291 1586785409.50 151.5677 59.9998 32.0000 1.9730 1.9745 418.0472 418.4348 0.0581 -1.0000 -1.0000 4225353 1586785409.60 151.5677 59.9998 32.0000 1.9728 1.9743 418.0105 418.3980 0.0582 -1.0000 -1.0000 4225431 1586785409.70 151.5677 59.9998 32.0000 1.9723 1.9738 418.1284 418.5159 0.0581 -1.0000 -1.0000 4225494 1586785409.80 151.5677 59.9998 32.0000 1.9715 1.9730 418.2078 418.5958 0.0582 -1.0000 -1.0000 4225556 1586785409.90 151.5677 59.9998 32.0000 1.9722 1.9737 418.1624 418.5502 0.0582 -1.0000 -1.0000 4225853 1586785410.00 151.4658 60.0002 32.0000 1.9727 1.9742 418.0468 418.4344 0.0582 -1.0000 -1.0000 4225916 1586785410.10 151.4445 60.0002 32.0000 1.9723 1.9738 418.2369 418.6239 0.0580 -1.0000 -1.0000 4225978 1586785410.20 151.4445 60.0002 32.0000 1.9722 1.9737 418.1951 418.5823 0.0581 -1.0000 -1.0000 4226041 1586785410.30 151.4445 60.0002 32.0000 1.9725 1.9740 418.1755 418.5627 0.0581 -1.0000 -1.0000 4226103 1586785410.40 151.4445 60.0002 32.0000 1.9731 1.9746 418.1183 418.5058 0.0582 -1.0000 -1.0000 4226353 1586785410.50 151.4445 60.0002 32.0000 1.9731 1.9746 418.0100 418.3971 0.0581 -1.0000 -1.0000 4226416 1586785410.60 151.4445 60.0002 32.0000 1.9726 1.9741 418.0844 418.4719 0.0581 -1.0000 -1.0000 4226478 1586785410.70 151.4097 60.0002 32.0000 1.9723 1.9738 418.1471 418.5342 0.0581 -1.0000 -1.0000 4226541 1586785410.80 151.4093 60.0002 32.0000 1.9729 1.9744 418.0717 418.4599 0.0583 -1.0000 -1.0000 4226603 1586785410.90 151.4093 60.0002 32.0000 1.9729 1.9744 417.9716 418.3585 0.0580 -1.0000 -1.0000 4226837 1586785411.00 151.4093 60.0002 32.0000 1.9731 1.9746 417.9903 418.3766 0.0580 -1.0000 -1.0000 4226947 1586785411.10 151.4093 60.0002 32.0000 1.9718 1.9733 418.0857 418.4726 0.0581 -1.0000 -1.0000 4227009 1586785411.20 151.4374 60.0002 32.0000 1.9735 1.9750 417.9568 418.3447 0.0582 -1.0000 -1.0000 4227071 1586785411.30 151.5229 60.0002 32.0000 1.9741 1.9756 417.9993 418.3866 0.0581 -1.0000 -1.0000 4227150 1586785411.40 151.5229 60.0002 32.0000 1.9732 1.9747 417.9904 418.3775 0.0581 -1.0000 -1.0000 4228103 1586785411.50 151.5229 60.0002 32.0000 1.9719 1.9734 418.2523 418.6388 0.0580 -1.0000 -1.0000 4228165 1586785411.60 151.5229 60.0002 32.0000 1.9724 1.9739 418.2190 418.6064 0.0582 -1.0000 -1.0000 4228243 1586785411.70 151.5229 60.0002 32.0000 1.9729 1.9744 418.1563 418.5441 0.0582 -1.0000 -1.0000 4228306 1586785411.80 151.5111 60.0002 32.0000 1.9734 1.9749 418.0002 418.3878 0.0581 -1.0000 -1.0000 4228368 1586785411.90 151.5111 60.0002 32.0000 1.9727 1.9742 418.1166 418.5034 0.0581 -1.0000 -1.0000 4228446 1586785412.00 151.5111 60.0002 32.0000 1.9728 1.9744 418.2901 418.6780 0.0582 -1.0000 -1.0000 4228509 1586785412.10 151.5111 60.0002 32.0000 1.9731 1.9746 418.1339 418.5215 0.0581 -1.0000 -1.0000 4228571 1586785412.20 151.5111 60.0002 32.0000 1.9734 1.9749 418.1145 418.5020 0.0582 -1.0000 -1.0000 4228650 1586785412.30 151.4866 60.0002 32.0000 1.9730 1.9745 418.1183 418.5059 0.0581 -1.0000 -1.0000 4228712 1586785412.40 151.4572 60.0002 32.0000 1.9721 1.9736 418.2712 418.6583 0.0581 -1.0000 -1.0000 4228774 1586785412.50 151.4572 60.0002 32.0000 1.9728 1.9743 418.1504 418.5381 0.0582 -1.0000 -1.0000 4228837 1586785412.60 151.4572 60.0002 32.0000 1.9731 1.9746 418.0083 418.3957 0.0581 -1.0000 -1.0000 4228899 1586785412.70 151.4572 60.0002 32.0000 1.9724 1.9739 418.0383 418.4249 0.0581 -1.0000 -1.0000 4228977 1586785412.80 151.4572 60.0002 32.0000 1.9726 1.9741 418.1575 418.5454 0.0582 -1.0000 -1.0000 4229040 1586785412.90 151.4572 60.0002 32.0000 1.9728 1.9744 418.2807 418.6678 0.0581 -1.0000 -1.0000 4229102 1586785413.00 151.5134 60.0002 32.0000 1.9737 1.9752 418.1565 418.5447 0.0582 -1.0000 -1.0000 4229180 1586785413.10 151.5134 60.0002 32.0000 1.9742 1.9757 418.0811 418.4687 0.0582 -1.0000 -1.0000 4229243 1586785413.20 151.5134 60.0002 32.0000 1.9725 1.9740 418.0605 418.4478 0.0581 -1.0000 -1.0000 4229305 1586785413.30 151.5134 60.0002 32.0000 1.9724 1.9739 418.1576 418.5449 0.0582 -1.0000 -1.0000 4229368 1586785413.40 151.5134 60.0002 32.0000 1.9740 1.9756 418.0353 418.4231 0.0582 -1.0000 -1.0000 4229430 1586785413.50 151.5134 60.0002 32.0000 1.9736 1.9751 417.9116 418.2981 0.0581 -1.0000 -1.0000 4229493 1586785413.60 151.5134 60.0002 32.0000 1.9728 1.9743 418.1456 418.5333 0.0582 -1.0000 -1.0000 4229571 1586785413.70 151.5134 60.0002 32.0000 1.9721 1.9736 418.2385 418.6262 0.0582 -1.0000 -1.0000 4229633 1586785413.80 151.5134 60.0002 32.0000 1.9730 1.9745 418.0493 418.4369 0.0582 -1.0000 -1.0000 4229696 1586785413.90 151.5134 60.0002 32.0000 1.9725 1.9740 418.0092 418.3975 0.0583 -1.0000 -1.0000 4229774 1586785414.00 151.5134 60.0002 32.0000 1.9729 1.9744 417.9681 418.3558 0.0582 -1.0000 -1.0000 4230055 1586785414.10 151.5471 60.0002 32.0000 1.9729 1.9744 418.2214 418.6086 0.0581 -1.0000 -1.0000 4230118 1586785414.20 151.5606 60.0002 32.0000 1.9727 1.9742 418.1859 418.5733 0.0582 -1.0000 -1.0000 4230196 1586785414.30 151.5606 60.0002 32.0000 1.9728 1.9743 418.0178 418.4052 0.0581 -1.0000 -1.0000 4230259 1586785414.40 151.5606 60.0002 32.0000 1.9726 1.9741 417.9871 418.3741 0.0581 -1.0000 -1.0000 4230337 1586785414.50 151.5606 60.0002 32.0000 1.9728 1.9743 418.2380 418.6254 0.0582 -1.0000 -1.0000 4230602 1586785414.60 151.5606 60.0002 32.0000 1.9726 1.9741 418.1717 418.5596 0.0582 -1.0000 -1.0000 4230665 1586785414.70 151.5606 60.0002 32.0000 1.9733 1.9748 417.9793 418.3672 0.0582 -1.0000 -1.0000 4230743 1586785414.80 151.5318 60.0003 32.0000 1.9727 1.9742 418.1311 418.5188 0.0581 -1.0000 -1.0000 4230805 1586785414.90 151.5318 60.0003 32.0000 1.9726 1.9741 418.2626 418.6500 0.0582 -1.0000 -1.0000 4230867 1586785415.00 151.5318 60.0003 32.0000 1.9727 1.9742 418.2532 418.6412 0.0582 -1.0000 -1.0000 4231071 1586785415.10 151.5318 60.0003 32.0000 1.9737 1.9752 418.1320 418.5211 0.0584 -1.0000 -1.0000 4231133 1586785415.20 151.5318 60.0003 32.0000 1.9733 1.9748 418.0996 418.4870 0.0581 -1.0000 -1.0000 4231196 1586785415.30 151.5318 60.0003 32.0000 1.9728 1.9743 418.0286 418.4162 0.0582 -1.0000 -1.0000 4231274 1586785415.40 151.4556 60.0003 32.0000 1.9720 1.9735 418.1894 418.5774 0.0581 -1.0000 -1.0000 4231336 1586785415.50 151.4556 60.0003 32.0000 1.9728 1.9743 418.1867 418.5736 0.0581 -1.0000 -1.0000 4231570 1586785415.60 151.4556 60.0003 32.0000 1.9731 1.9746 418.1120 418.4988 0.0581 -1.0000 -1.0000 4231649 1586785415.70 151.4556 60.0003 32.0000 1.9723 1.9738 418.2177 418.6063 0.0582 -1.0000 -1.0000 4231711 1586785415.80 151.4556 60.0003 32.0000 1.9733 1.9748 418.2231 418.6108 0.0582 -1.0000 -1.0000 4231774 1586785415.90 151.4616 60.0003 32.0000 1.9737 1.9752 418.1139 418.5015 0.0583 -1.0000 -1.0000 4231852 1586785416.00 151.4907 60.0003 32.0000 1.9730 1.9745 417.9644 418.3514 0.0580 -1.0000 -1.0000 4231914 1586785416.10 151.4907 60.0003 32.0000 1.9721 1.9736 418.2139 418.6011 0.0581 -1.0000 -1.0000 4232086 1586785416.20 151.4907 60.0003 32.0000 1.9723 1.9738 418.2361 418.6240 0.0582 -1.0000 -1.0000 4232164 1586785416.30 151.4907 60.0003 32.0000 1.9725 1.9740 418.2254 418.6136 0.0582 -1.0000 -1.0000 4232227 1586785416.40 151.4907 60.0003 32.0000 1.9733 1.9748 418.0158 418.4032 0.0582 -1.0000 -1.0000 4232289 1586785416.50 151.4930 60.0003 32.0000 1.9730 1.9745 418.0322 418.4207 0.0583 -1.0000 -1.0000 4232352 1586785416.60 151.5191 60.0003 32.0000 1.9727 1.9742 418.1826 418.5699 0.0581 -1.0000 -1.0000 4233039 1586785416.70 151.5191 60.0003 32.0000 1.9729 1.9744 418.1336 418.5218 0.0584 -1.0000 -1.0000 4233117 1586785416.80 151.5191 60.0003 32.0000 1.9736 1.9751 418.0106 418.3984 0.0582 -1.0000 -1.0000 4233179 1586785416.90 151.5191 60.0003 32.0000 1.9737 1.9752 418.1768 418.5653 0.0582 -1.0000 -1.0000 4233242 1586785417.00 151.5191 60.0003 32.0000 1.9725 1.9740 418.2698 418.6571 0.0581 -1.0000 -1.0000 4233320 1586785417.10 151.5151 60.0003 32.0000 1.9726 1.9741 418.2547 418.6430 0.0583 -1.0000 -1.0000 4233383 1586785417.20 151.4482 60.0003 32.0000 1.9733 1.9748 418.1069 418.4946 0.0582 -1.0000 -1.0000 4233445 1586785417.30 151.4482 60.0003 32.0000 1.9734 1.9749 418.0274 418.4154 0.0582 -1.0000 -1.0000 4233523 1586785417.40 151.4482 60.0003 32.0000 1.9721 1.9737 418.0200 418.4093 0.0584 -1.0000 -1.0000 4233586 1586785417.50 151.4482 60.0003 32.0000 1.9724 1.9739 418.2806 418.6680 0.0581 -1.0000 -1.0000 4233648 1586785417.60 151.4482 60.0003 32.0000 1.9725 1.9740 418.3069 418.6953 0.0583 -1.0000 -1.0000 4233711 1586785417.70 151.4696 60.0003 32.0000 1.9736 1.9751 418.2156 418.6028 0.0581 -1.0000 -1.0000 4233773 1586785417.80 151.4709 60.0003 32.0000 1.9733 1.9748 418.1924 418.5802 0.0582 -1.0000 -1.0000 4233836 1586785417.90 151.4709 60.0003 32.0000 1.9724 1.9739 418.3025 418.6910 0.0583 -1.0000 -1.0000 4233914 1586785418.00 151.4709 60.0003 32.0000 1.9723 1.9738 418.2644 418.6522 0.0581 -1.0000 -1.0000 4233976 1586785418.10 151.4709 60.0003 32.0000 1.9724 1.9739 418.1558 418.5429 0.0581 -1.0000 -1.0000 4234039 1586785418.20 151.4732 60.0003 32.0000 1.9732 1.9747 418.0545 418.4419 0.0582 -1.0000 -1.0000 4234117 1586785418.30 151.5474 60.0003 32.0000 1.9728 1.9743 418.1765 418.5643 0.0581 -1.0000 -1.0000 4234179 1586785418.40 151.5474 60.0003 32.0000 1.9732 1.9747 418.2882 418.6751 0.0580 -1.0000 -1.0000 4234242 1586785418.50 151.5474 60.0003 32.0000 1.9734 1.9749 418.2699 418.6585 0.0583 -1.0000 -1.0000 4234304 1586785418.60 151.5474 60.0003 32.0000 1.9738 1.9753 418.0552 418.4420 0.0580 -1.0000 -1.0000 4234585 1586785418.70 151.5474 60.0003 32.0000 1.9736 1.9751 418.0228 418.4096 0.0581 -1.0000 -1.0000 4234664 1586785418.80 151.5474 60.0003 32.0000 1.9725 1.9740 418.2525 418.6404 0.0582 -1.0000 -1.0000 4234726 1586785418.90 151.5474 60.0003 32.0000 1.9725 1.9740 418.1301 418.5187 0.0583 -1.0000 -1.0000 4234788 1586785419.00 151.5474 60.0003 32.0000 1.9739 1.9754 417.9837 418.3717 0.0582 -1.0000 -1.0000 4234867 1586785419.10 151.5474 60.0003 32.0000 1.9731 1.9746 417.9788 418.3665 0.0582 -1.0000 -1.0000 4235351 1586785419.20 151.5474 60.0003 32.0000 1.9723 1.9738 418.1749 418.5629 0.0582 -1.0000 -1.0000 4235413 1586785419.30 151.5474 60.0003 32.0000 1.9736 1.9751 418.1783 418.5664 0.0582 -1.0000 -1.0000 4235476 1586785419.40 151.5474 60.0003 32.0000 1.9741 1.9757 418.0291 418.4169 0.0582 -1.0000 -1.0000 4235538 1586785419.50 151.5496 60.0003 32.0000 1.9733 1.9748 418.0262 418.4144 0.0582 -1.0000 -1.0000 4235601 1586785419.60 151.5496 60.0003 32.0000 1.9730 1.9745 418.1872 418.5748 0.0581 -1.0000 -1.0000 4235679 1586785419.70 151.5496 60.0003 32.0000 1.9730 1.9745 418.2701 418.6585 0.0583 -1.0000 -1.0000 4235741 1586785419.80 151.5496 60.0003 32.0000 1.9727 1.9742 418.2386 418.6259 0.0581 -1.0000 -1.0000 4235804 1586785419.90 151.5496 60.0003 32.0000 1.9731 1.9746 418.0564 418.4439 0.0582 -1.0000 -1.0000 4235882 1586785420.00 151.5341 60.0004 32.0000 1.9732 1.9747 418.0131 418.3999 0.0581 -1.0000 -1.0000 4235945 1586785420.10 151.5078 60.0006 32.0000 1.9720 1.9735 418.2364 418.6241 0.0582 -1.0000 -1.0000 4236007 1586785420.20 151.5078 60.0006 32.0000 1.9727 1.9742 418.2118 418.6004 0.0583 -1.0000 -1.0000 4236304 1586785420.30 151.5078 60.0006 32.0000 1.9734 1.9749 418.0283 418.4157 0.0581 -1.0000 -1.0000 4236366 1586785420.40 151.5078 60.0006 32.0000 1.9739 1.9754 418.0948 418.4819 0.0581 -1.0000 -1.0000 4236429 1586785420.50 151.5078 60.0006 32.0000 1.9727 1.9742 418.2588 418.6466 0.0581 -1.0000 -1.0000 4236491 1586785420.60 151.5164 60.0006 32.0000 1.9725 1.9740 418.3234 418.7126 0.0583 -1.0000 -1.0000 4236554 1586785420.70 151.5164 60.0006 32.0000 1.9724 1.9739 418.2579 418.6452 0.0581 -1.0000 -1.0000 4236913 1586785420.80 151.5164 60.0006 32.0000 1.9736 1.9751 418.0302 418.4181 0.0582 -1.0000 -1.0000 4236975 1586785420.90 151.5164 60.0006 32.0000 1.9726 1.9741 418.0116 418.3991 0.0581 -1.0000 -1.0000 4237038 1586785421.00 151.5164 60.0006 32.0000 1.9726 1.9741 418.1968 418.5843 0.0581 -1.0000 -1.0000 4237116 1586785421.10 151.5164 60.0006 32.0000 1.9729 1.9744 418.1973 418.5849 0.0582 -1.0000 -1.0000 4237178 1586785421.20 151.4637 60.0006 32.0000 1.9730 1.9745 418.0289 418.4166 0.0582 -1.0000 -1.0000 4237241 1586785421.30 151.4637 60.0006 32.0000 1.9722 1.9737 418.0854 418.4731 0.0582 -1.0000 -1.0000 4237319 1586785421.40 151.4637 60.0006 32.0000 1.9728 1.9743 418.2510 418.6393 0.0582 -1.0000 -1.0000 4237382 1586785421.50 151.4637 60.0006 32.0000 1.9734 1.9749 418.1898 418.5777 0.0582 -1.0000 -1.0000 4237444 1586785421.60 151.4637 60.0006 32.0000 1.9736 1.9751 417.9569 418.3437 0.0581 -1.0000 -1.0000 4237507 1586785421.70 151.3874 60.0006 32.0000 1.9732 1.9747 418.1637 418.5516 0.0582 -1.0000 -1.0000 4237835 1586785421.80 151.3830 60.0006 32.0000 1.9719 1.9734 418.2365 418.6248 0.0582 -1.0000 -1.0000 4237897 1586785421.90 151.3830 60.0006 32.0000 1.9711 1.9726 418.2168 418.6045 0.0582 -1.0000 -1.0000 4237975 1586785422.00 151.3830 60.0006 32.0000 1.9733 1.9748 418.1367 418.5253 0.0584 -1.0000 -1.0000 4238038 1586785422.10 151.3830 60.0006 32.0000 1.9738 1.9754 418.0164 418.4043 0.0582 -1.0000 -1.0000 4238100 1586785422.20 151.3830 60.0006 32.0000 1.9730 1.9745 418.0261 418.4141 0.0583 -1.0000 -1.0000 4238178 1586785422.30 151.4328 60.0006 32.0000 1.9722 1.9737 418.1608 418.5486 0.0581 -1.0000 -1.0000 4238241 1586785422.40 151.4328 60.0006 32.0000 1.9729 1.9744 418.0678 418.4551 0.0581 -1.0000 -1.0000 4238304 1586785422.50 151.4328 60.0006 32.0000 1.9736 1.9751 418.0050 418.3923 0.0582 -1.0000 -1.0000 4238366 1586785422.60 151.4328 60.0006 32.0000 1.9732 1.9747 418.0509 418.4381 0.0580 -1.0000 -1.0000 4238428 1586785422.70 151.4328 60.0006 32.0000 1.9727 1.9742 418.1838 418.5708 0.0581 -1.0000 -1.0000 4238616 1586785422.80 151.5476 60.0006 32.0000 1.9725 1.9740 418.1263 418.5144 0.0582 -1.0000 -1.0000 4238678 1586785422.90 151.5891 60.0006 32.0000 1.9729 1.9744 418.0932 418.4814 0.0583 -1.0000 -1.0000 4238741 1586785423.00 151.5891 60.0006 32.0000 1.9733 1.9748 418.0111 418.3980 0.0581 -1.0000 -1.0000 4238819 1586785423.10 151.5891 60.0006 32.0000 1.9724 1.9739 418.2225 418.6100 0.0582 -1.0000 -1.0000 4238881 1586785423.20 151.5891 60.0006 32.0000 1.9720 1.9735 418.2147 418.6029 0.0582 -1.0000 -1.0000 4238944 1586785423.30 151.5901 60.0006 32.0000 1.9727 1.9742 418.1423 418.5300 0.0581 -1.0000 -1.0000 4239069 1586785423.40 151.6262 60.0006 32.0000 1.9735 1.9750 418.0884 418.4755 0.0582 -1.0000 -1.0000 4239131 1586785423.50 151.6262 60.0006 32.0000 1.9726 1.9742 418.2414 418.6298 0.0583 -1.0000 -1.0000 4239194 1586785423.60 151.6262 60.0006 32.0000 1.9733 1.9748 418.2196 418.6074 0.0582 -1.0000 -1.0000 4239272 1586785423.70 151.6262 60.0006 32.0000 1.9735 1.9750 418.0920 418.4795 0.0581 -1.0000 -1.0000 4239334 1586785423.80 151.6262 60.0006 32.0000 1.9737 1.9752 418.0484 418.4354 0.0582 -1.0000 -1.0000 4239569 1586785423.90 151.6262 60.0006 32.0000 1.9724 1.9739 418.2858 418.6735 0.0581 -1.0000 -1.0000 4239647 1586785424.00 151.4416 60.0006 32.0000 1.9725 1.9740 418.2733 418.6602 0.0581 -1.0000 -1.0000 4239709 1586785424.10 151.4416 60.0006 32.0000 1.9729 1.9744 418.2605 418.6481 0.0582 -1.0000 -1.0000 4239772 1586785424.20 151.4416 60.0006 32.0000 1.9733 1.9748 418.0312 418.4195 0.0582 -1.0000 -1.0000 4239834 1586785424.30 151.4416 60.0006 32.0000 1.9735 1.9750 418.0553 418.4434 0.0583 -1.0000 -1.0000 4240397 1586785424.40 151.4416 60.0006 32.0000 1.9727 1.9742 418.2315 418.6193 0.0581 -1.0000 -1.0000 4240459 1586785424.50 151.4591 60.0006 32.0000 1.9724 1.9739 418.2695 418.6581 0.0582 -1.0000 -1.0000 4240522 1586785424.60 151.5138 60.0006 32.0000 1.9733 1.9748 417.9717 418.3589 0.0581 -1.0000 -1.0000 4240584 1586785424.70 151.5138 60.0006 32.0000 1.9733 1.9748 418.0715 418.4592 0.0582 -1.0000 -1.0000 4240662 1586785424.80 151.5138 60.0006 32.0000 1.9722 1.9737 418.2180 418.6061 0.0582 -1.0000 -1.0000 4240834 1586785424.90 151.5138 60.0006 32.0000 1.9732 1.9747 418.3025 418.6899 0.0581 -1.0000 -1.0000 4240896 1586785425.00 151.5138 60.0006 32.0000 1.9729 1.9744 418.2233 418.6101 0.0580 -1.0000 -1.0000 4240974 1586785425.10 151.4673 60.0006 32.0000 1.9736 1.9752 418.0935 418.4808 0.0581 -1.0000 -1.0000 4241037 1586785425.20 151.4673 60.0006 32.0000 1.9738 1.9753 418.1207 418.5075 0.0580 -1.0000 -1.0000 4241100 1586785425.30 151.4673 60.0006 32.0000 1.9727 1.9742 418.2724 418.6606 0.0582 -1.0000 -1.0000 4241584 1586785425.40 151.4673 60.0006 32.0000 1.9723 1.9738 418.3068 418.6939 0.0581 -1.0000 -1.0000 4241646 1586785425.50 151.4673 60.0006 32.0000 1.9730 1.9745 418.2146 418.6022 0.0582 -1.0000 -1.0000 4241709 1586785425.60 151.5170 60.0006 32.0000 1.9731 1.9746 418.1297 418.5175 0.0582 -1.0000 -1.0000 4241787 1586785425.70 151.5719 60.0006 32.0000 1.9726 1.9741 418.1654 418.5530 0.0582 -1.0000 -1.0000 4241849 1586785425.80 151.5719 60.0006 32.0000 1.9723 1.9738 418.3130 418.7004 0.0581 -1.0000 -1.0000 4242084 1586785425.90 151.5719 60.0006 32.0000 1.9725 1.9740 418.2154 418.6023 0.0581 -1.0000 -1.0000 4242146 1586785426.00 151.5719 60.0006 32.0000 1.9737 1.9752 418.0995 418.4875 0.0582 -1.0000 -1.0000 4242209 1586785426.10 151.5719 60.0006 32.0000 1.9735 1.9750 418.1320 418.5200 0.0582 -1.0000 -1.0000 4242271 1586785426.20 151.4788 60.0006 32.0000 1.9727 1.9742 418.2180 418.6055 0.0581 -1.0000 -1.0000 4242349 1586785426.30 151.4788 60.0006 32.0000 1.9720 1.9735 418.2759 418.6630 0.0581 -1.0000 -1.0000 4242412 1586785426.40 151.4788 60.0006 32.0000 1.9730 1.9745 418.1996 418.5870 0.0581 -1.0000 -1.0000 4242599 1586785426.50 151.4788 60.0006 32.0000 1.9734 1.9749 418.0147 418.4018 0.0581 -1.0000 -1.0000 4242662 1586785426.60 151.4788 60.0006 32.0000 1.9733 1.9748 418.0381 418.4248 0.0580 -1.0000 -1.0000 4242724 1586785426.70 151.4788 60.0006 32.0000 1.9728 1.9743 418.1886 418.5765 0.0582 -1.0000 -1.0000 4242818 1586785426.80 151.4788 60.0006 32.0000 1.9737 1.9753 418.1589 418.5458 0.0581 -1.0000 -1.0000 4242880 1586785426.90 151.5600 60.0006 32.0000 1.9734 1.9749 418.0709 418.4585 0.0582 -1.0000 -1.0000 4242943 1586785427.00 151.5600 60.0006 32.0000 1.9729 1.9744 418.0780 418.4655 0.0581 -1.0000 -1.0000 4243005 1586785427.10 151.5600 60.0006 32.0000 1.9729 1.9744 418.2411 418.6283 0.0581 -1.0000 -1.0000 4243068 1586785427.20 151.5600 60.0006 32.0000 1.9728 1.9743 418.3035 418.6911 0.0582 -1.0000 -1.0000 4243130 1586785427.30 151.5600 60.0006 32.0000 1.9731 1.9746 418.1396 418.5270 0.0581 -1.0000 -1.0000 4243208 1586785427.40 151.5676 60.0006 32.0000 1.9739 1.9754 418.0749 418.4628 0.0582 -1.0000 -1.0000 4243271 1586785427.50 151.5742 60.0006 32.0000 1.9723 1.9738 418.1483 418.5355 0.0580 -1.0000 -1.0000 4243333 1586785427.60 151.5742 60.0006 32.0000 1.9722 1.9737 418.2767 418.6640 0.0581 -1.0000 -1.0000 4243411 1586785427.70 151.5742 60.0006 32.0000 1.9725 1.9740 418.2080 418.5955 0.0582 -1.0000 -1.0000 4243474 1586785427.80 151.5742 60.0006 32.0000 1.9740 1.9755 418.1532 418.5398 0.0579 -1.0000 -1.0000 4243536 1586785427.90 151.5742 60.0006 32.0000 1.9737 1.9752 418.2463 418.6334 0.0581 -1.0000 -1.0000 4244068 1586785428.00 151.5625 60.0006 32.0000 1.9727 1.9743 418.2157 418.6027 0.0580 -1.0000 -1.0000 4244146 1586785428.10 151.4802 60.0006 32.0000 1.9738 1.9753 418.2597 418.6472 0.0582 -1.0000 -1.0000 4244208 1586785428.20 151.4802 60.0006 32.0000 1.9736 1.9752 418.0837 418.4713 0.0582 -1.0000 -1.0000 4244271 1586785428.30 151.4802 60.0006 32.0000 1.9737 1.9752 418.1241 418.5115 0.0581 -1.0000 -1.0000 4244333 1586785428.40 151.4802 60.0006 32.0000 1.9725 1.9740 418.3020 418.6895 0.0581 -1.0000 -1.0000 4244411 1586785428.50 151.4802 60.0006 32.0000 1.9721 1.9736 418.2719 418.6596 0.0582 -1.0000 -1.0000 4244474 1586785428.60 151.6230 60.0006 32.0000 1.9730 1.9745 418.2818 418.6694 0.0581 -1.0000 -1.0000 4244536 1586785428.70 151.6230 60.0006 32.0000 1.9737 1.9752 418.0936 418.4813 0.0583 -1.0000 -1.0000 4244615 1586785428.80 151.6230 60.0006 32.0000 1.9738 1.9753 418.1004 418.4868 0.0580 -1.0000 -1.0000 4244677 1586785428.90 151.6230 60.0006 32.0000 1.9727 1.9742 418.2878 418.6752 0.0581 -1.0000 -1.0000 4244740 1586785429.00 151.6230 60.0006 32.0000 1.9729 1.9744 418.1195 418.5063 0.0580 -1.0000 -1.0000 4244849 1586785429.10 151.5614 60.0006 32.0000 1.9734 1.9749 418.0562 418.4420 0.0580 -1.0000 -1.0000 4244911 1586785429.20 151.4325 60.0006 32.0000 1.9733 1.9748 418.1008 418.4882 0.0581 -1.0000 -1.0000 4244974 1586785429.30 151.4325 60.0006 32.0000 1.9726 1.9741 418.2630 418.6502 0.0581 -1.0000 -1.0000 4245036 1586785429.40 151.4325 60.0006 32.0000 1.9731 1.9746 418.2183 418.6053 0.0580 -1.0000 -1.0000 4245099 1586785429.50 151.4325 60.0006 32.0000 1.9733 1.9748 418.0964 418.4829 0.0580 -1.0000 -1.0000 4245333 1586785429.60 151.4325 60.0006 32.0000 1.9736 1.9751 418.0507 418.4373 0.0580 -1.0000 -1.0000 4245411 1586785429.70 151.5562 60.0004 32.0000 1.9733 1.9749 418.3252 418.7130 0.0582 -1.0000 -1.0000 4245473 1586785429.80 151.5562 60.0004 32.0000 1.9728 1.9743 418.2557 418.6431 0.0581 -1.0000 -1.0000 4245536 1586785429.90 151.5562 60.0004 32.0000 1.9728 1.9743 418.1455 418.5330 0.0581 -1.0000 -1.0000 4245598 1586785430.00 151.5562 60.0004 32.0000 1.9734 1.9749 418.0271 418.4135 0.0580 -1.0000 -1.0000 4246083 1586785430.10 151.5562 60.0004 32.0000 1.9725 1.9740 418.1227 418.5107 0.0583 -1.0000 -1.0000 4246145 1586785430.20 151.5562 60.0004 32.0000 1.9721 1.9737 418.1663 418.5550 0.0583 -1.0000 -1.0000 4246224 1586785430.30 151.5469 60.0004 32.0000 1.9731 1.9746 418.0987 418.4859 0.0581 -1.0000 -1.0000 4246286 1586785430.40 151.5469 60.0004 32.0000 1.9729 1.9744 417.9577 418.3452 0.0582 -1.0000 -1.0000 4246364 1586785430.50 151.5469 60.0004 32.0000 1.9728 1.9743 418.1616 418.5497 0.0583 -1.0000 -1.0000 4246583 1586785430.60 151.5469 60.0004 32.0000 1.9726 1.9741 418.2525 418.6399 0.0581 -1.0000 -1.0000 4246645 1586785430.70 151.5469 60.0004 32.0000 1.9733 1.9748 418.1691 418.5568 0.0582 -1.0000 -1.0000 4246723 1586785430.80 151.5469 60.0004 32.0000 1.9728 1.9743 418.0993 418.4875 0.0582 -1.0000 -1.0000 4246786 1586785430.90 151.4749 60.0004 32.0000 1.9733 1.9748 418.0059 418.3925 0.0581 -1.0000 -1.0000 4246848 1586785431.00 151.4749 60.0004 32.0000 1.9721 1.9736 418.3071 418.6954 0.0583 -1.0000 -1.0000 4247129 1586785431.10 151.4749 60.0004 32.0000 1.9716 1.9731 418.2796 418.6665 0.0580 -1.0000 -1.0000 4247192 1586785431.20 151.4749 60.0004 32.0000 1.9722 1.9737 418.1934 418.5812 0.0582 -1.0000 -1.0000 4247254 1586785431.30 151.4749 60.0004 32.0000 1.9733 1.9748 417.9969 418.3839 0.0581 -1.0000 -1.0000 4247332 1586785431.40 151.5417 60.0004 32.0000 1.9723 1.9738 418.2355 418.6226 0.0581 -1.0000 -1.0000 4247395 1586785431.50 151.5417 60.0004 32.0000 1.9724 1.9739 418.2378 418.6243 0.0580 -1.0000 -1.0000 4247832 1586785431.60 151.5417 60.0004 32.0000 1.9732 1.9747 418.1477 418.5353 0.0582 -1.0000 -1.0000 4247895 1586785431.70 151.5417 60.0004 32.0000 1.9729 1.9744 418.0494 418.4357 0.0580 -1.0000 -1.0000 4247973 1586785431.80 151.5417 60.0004 32.0000 1.9733 1.9748 417.9617 418.3486 0.0581 -1.0000 -1.0000 4248036 1586785431.90 151.5417 60.0004 32.0000 1.9722 1.9737 418.2022 418.5890 0.0580 -1.0000 -1.0000 4248098 1586785432.00 151.5393 60.0004 32.0000 1.9728 1.9743 418.2287 418.6167 0.0582 -1.0000 -1.0000 4248332 1586785432.10 151.5393 60.0004 32.0000 1.9721 1.9736 418.1426 418.5300 0.0581 -1.0000 -1.0000 4248395 1586785432.20 151.5393 60.0004 32.0000 1.9732 1.9747 418.1060 418.4919 0.0579 -1.0000 -1.0000 4248473 1586785432.30 151.5393 60.0004 32.0000 1.9731 1.9746 417.9909 418.3787 0.0582 -1.0000 -1.0000 4248535 1586785432.40 151.5393 60.0004 32.0000 1.9713 1.9728 418.1731 418.5609 0.0582 -1.0000 -1.0000 4248614 1586785432.50 151.5471 60.0004 32.0000 1.9719 1.9735 418.3003 418.6882 0.0581 -1.0000 -1.0000 4248676 1586785432.60 151.5914 60.0004 32.0000 1.9732 1.9747 418.1936 418.5799 0.0580 -1.0000 -1.0000 4248739 1586785432.70 151.5914 60.0004 32.0000 1.9732 1.9747 418.0743 418.4611 0.0581 -1.0000 -1.0000 4248801 1586785432.80 151.5914 60.0004 32.0000 1.9724 1.9739 418.0939 418.4814 0.0582 -1.0000 -1.0000 4248863 1586785432.90 151.5914 60.0004 32.0000 1.9721 1.9736 418.3295 418.7174 0.0582 -1.0000 -1.0000 4248926 1586785433.00 151.5914 60.0004 32.0000 1.9729 1.9744 418.1014 418.4889 0.0581 -1.0000 -1.0000 4249004 1586785433.10 151.4183 60.0004 32.0000 1.9725 1.9740 418.0668 418.4536 0.0581 -1.0000 -1.0000 4249066 1586785433.20 151.4183 60.0004 32.0000 1.9722 1.9737 418.2585 418.6458 0.0581 -1.0000 -1.0000 4249129 1586785433.30 151.4183 60.0004 32.0000 1.9722 1.9737 418.2801 418.6667 0.0580 -1.0000 -1.0000 4249207 1586785433.40 151.4183 60.0004 32.0000 1.9734 1.9749 418.1033 418.4903 0.0581 -1.0000 -1.0000 4249269 1586785433.50 151.4183 60.0004 32.0000 1.9726 1.9741 418.0845 418.4711 0.0581 -1.0000 -1.0000 4249332 1586785433.60 151.4183 60.0004 32.0000 1.9720 1.9735 418.2542 418.6420 0.0581 -1.0000 -1.0000 4249394 1586785433.70 151.4933 60.0004 32.0000 1.9734 1.9749 418.2844 418.6715 0.0581 -1.0000 -1.0000 4249457 1586785433.80 151.5169 60.0004 32.0000 1.9735 1.9750 418.1108 418.4983 0.0581 -1.0000 -1.0000 4249519 1586785433.90 151.5169 60.0004 32.0000 1.9740 1.9755 418.0366 418.4233 0.0581 -1.0000 -1.0000 4249598 1586785434.00 151.5169 60.0004 32.0000 1.9732 1.9747 418.1982 418.5851 0.0580 -1.0000 -1.0000 4249660 1586785434.10 151.5169 60.0004 32.0000 1.9724 1.9739 418.3333 418.7206 0.0581 -1.0000 -1.0000 4250098 1586785434.20 151.5169 60.0004 32.0000 1.9739 1.9754 418.1704 418.5575 0.0581 -1.0000 -1.0000 4250160 1586785434.30 151.5169 60.0004 32.0000 1.9739 1.9754 418.1597 418.5470 0.0581 -1.0000 -1.0000 4250222 1586785434.40 151.6375 60.0004 32.0000 1.9736 1.9752 418.1852 418.5724 0.0581 -1.0000 -1.0000 4250301 1586785434.50 151.6375 60.0004 32.0000 1.9732 1.9747 418.3164 418.7036 0.0581 -1.0000 -1.0000 4250363 1586785434.60 151.6375 60.0004 32.0000 1.9734 1.9749 418.1123 418.4990 0.0580 -1.0000 -1.0000 4250957 1586785434.70 151.6375 60.0004 32.0000 1.9739 1.9754 418.1292 418.5157 0.0580 -1.0000 -1.0000 4251050 1586785434.80 151.6375 60.0004 32.0000 1.9722 1.9737 418.2923 418.6793 0.0579 -1.0000 -1.0000 4251113 1586785434.90 151.5105 60.0001 32.0000 1.9731 1.9746 418.2049 418.5914 0.0581 -1.0000 -1.0000 4251175 1586785435.00 151.5068 60.0001 32.0000 1.9736 1.9751 418.0230 418.4101 0.0581 -1.0000 -1.0000 4251238 1586785435.10 151.5068 60.0001 32.0000 1.9737 1.9752 418.0340 418.4207 0.0580 -1.0000 -1.0000 4251316 1586785435.20 151.5068 60.0001 32.0000 1.9725 1.9740 418.1669 418.5539 0.0581 -1.0000 -1.0000 4251378 1586785435.30 151.5068 60.0001 32.0000 1.9719 1.9735 418.1823 418.5693 0.0580 -1.0000 -1.0000 4251441 1586785435.40 151.5068 60.0001 32.0000 1.9727 1.9742 418.1164 418.5027 0.0580 -1.0000 -1.0000 4251503 1586785435.50 151.5730 60.0001 32.0000 1.9735 1.9750 417.9841 418.3712 0.0581 -1.0000 -1.0000 4251566 1586785435.60 151.5730 60.0001 32.0000 1.9730 1.9745 418.0974 418.4847 0.0581 -1.0000 -1.0000 4251644 1586785435.70 151.5730 60.0001 32.0000 1.9720 1.9735 418.2071 418.5944 0.0581 -1.0000 -1.0000 4251706 1586785435.80 151.5730 60.0001 32.0000 1.9736 1.9751 418.0689 418.4564 0.0582 -1.0000 -1.0000 4251769 1586785435.90 151.5730 60.0001 32.0000 1.9733 1.9748 417.9992 418.3858 0.0580 -1.0000 -1.0000 4251847 1586785436.00 151.5225 60.0001 32.0000 1.9729 1.9744 418.1112 418.4985 0.0581 -1.0000 -1.0000 4251909 1586785436.10 151.5175 60.0001 32.0000 1.9723 1.9738 418.3098 418.6966 0.0579 -1.0000 -1.0000 4252847 1586785436.20 151.5175 60.0001 32.0000 1.9729 1.9744 418.1835 418.5697 0.0580 -1.0000 -1.0000 4252925 1586785436.30 151.5175 60.0001 32.0000 1.9736 1.9751 418.1848 418.5720 0.0581 -1.0000 -1.0000 4252987 1586785436.40 151.5175 60.0001 32.0000 1.9732 1.9747 418.0498 418.4365 0.0580 -1.0000 -1.0000 4253065 1586785436.50 151.5175 60.0001 32.0000 1.9723 1.9738 418.2813 418.6702 0.0583 -1.0000 -1.0000 4253128 1586785436.60 151.5855 60.0001 32.0000 1.9729 1.9744 418.2604 418.6471 0.0580 -1.0000 -1.0000 4253190 1586785436.70 151.5907 60.0001 32.0000 1.9732 1.9747 418.2923 418.6801 0.0582 -1.0000 -1.0000 4253253 1586785436.80 151.5907 60.0001 32.0000 1.9733 1.9748 418.0468 418.4332 0.0580 -1.0000 -1.0000 4253315 1586785436.90 151.5907 60.0001 32.0000 1.9724 1.9739 418.3317 418.7188 0.0580 -1.0000 -1.0000 4253378 1586785437.00 151.5907 60.0001 32.0000 1.9727 1.9742 418.2809 418.6681 0.0581 -1.0000 -1.0000 4253456 1586785437.10 151.5886 60.0001 32.0000 1.9732 1.9747 418.1544 418.5428 0.0582 -1.0000 -1.0000 4253518 1586785437.20 151.5038 60.0001 32.0000 1.9733 1.9748 418.0172 418.4037 0.0580 -1.0000 -1.0000 4253581 1586785437.30 151.5038 60.0001 32.0000 1.9724 1.9739 418.0964 418.4840 0.0582 -1.0000 -1.0000 4253643 1586785437.40 151.5038 60.0001 32.0000 1.9723 1.9738 418.2977 418.6852 0.0581 -1.0000 -1.0000 4253722 1586785437.50 151.5038 60.0001 32.0000 1.9729 1.9744 418.1831 418.5705 0.0581 -1.0000 -1.0000 4253784 1586785437.60 151.5038 60.0001 32.0000 1.9741 1.9756 418.0842 418.4708 0.0580 -1.0000 -1.0000 4253862 1586785437.70 151.5044 60.0001 32.0000 1.9733 1.9748 418.0818 418.4676 0.0579 -1.0000 -1.0000 4253925 1586785437.80 151.5046 60.0001 32.0000 1.9729 1.9744 418.2103 418.5965 0.0580 -1.0000 -1.0000 4253987 1586785437.90 151.5046 60.0001 32.0000 1.9724 1.9739 418.3097 418.6971 0.0581 -1.0000 -1.0000 4254065 1586785438.00 151.5046 60.0001 32.0000 1.9728 1.9743 418.0780 418.4655 0.0581 -1.0000 -1.0000 4254128 1586785438.10 151.5046 60.0001 32.0000 1.9725 1.9740 418.1926 418.5800 0.0581 -1.0000 -1.0000 4254190 1586785438.20 151.5046 60.0001 32.0000 1.9726 1.9741 418.2202 418.6080 0.0582 -1.0000 -1.0000 4254393 1586785438.30 151.5046 60.0001 32.0000 1.9729 1.9744 418.0920 418.4792 0.0581 -1.0000 -1.0000 4254456 1586785438.40 151.5498 60.0001 32.0000 1.9732 1.9747 418.0745 418.4604 0.0579 -1.0000 -1.0000 4254518 1586785438.50 151.5498 60.0001 32.0000 1.9729 1.9744 418.2043 418.5916 0.0582 -1.0000 -1.0000 4254581 1586785438.60 151.5498 60.0001 32.0000 1.9721 1.9736 418.2541 418.6413 0.0581 -1.0000 -1.0000 4254659 1586785438.70 151.5498 60.0001 32.0000 1.9742 1.9757 418.1156 418.5027 0.0581 -1.0000 -1.0000 4255096 1586785438.80 151.5498 60.0001 32.0000 1.9736 1.9751 418.0391 418.4266 0.0581 -1.0000 -1.0000 4255159 1586785438.90 151.4671 60.0001 32.0000 1.9727 1.9742 418.1508 418.5371 0.0580 -1.0000 -1.0000 4255221 1586785439.00 151.4477 60.0001 32.0000 1.9729 1.9744 418.1867 418.5743 0.0581 -1.0000 -1.0000 4255299 1586785439.10 151.4477 60.0001 32.0000 1.9724 1.9739 418.0829 418.4704 0.0582 -1.0000 -1.0000 4255346 1586785439.20 151.4477 60.0001 32.0000 1.9733 1.9748 418.0133 418.3998 0.0579 -1.0000 -1.0000 4255580 1586785439.30 151.4477 60.0001 32.0000 1.9729 1.9744 418.1654 418.5517 0.0580 -1.0000 -1.0000 4255659 1586785439.40 151.4477 60.0001 32.0000 1.9723 1.9738 418.2975 418.6843 0.0580 -1.0000 -1.0000 4255721 1586785439.50 151.4477 60.0001 32.0000 1.9733 1.9748 418.1491 418.5372 0.0582 -1.0000 -1.0000 4255783 1586785439.60 151.5518 60.0000 32.0000 1.9736 1.9751 418.0317 418.4185 0.0580 -1.0000 -1.0000 4255846 1586785439.70 151.5518 60.0000 32.0000 1.9740 1.9755 418.0582 418.4444 0.0579 -1.0000 -1.0000 4255909 1586785439.80 151.5518 60.0000 32.0000 1.9730 1.9745 418.2095 418.5962 0.0580 -1.0000 -1.0000 4255971 1586785439.90 151.5518 60.0000 32.0000 1.9729 1.9744 418.1371 418.5241 0.0580 -1.0000 -1.0000 4256049 1586785440.00 151.5518 60.0000 32.0000 1.9733 1.9748 418.0132 418.3993 0.0580 -1.0000 -1.0000 4256112 1586785440.10 151.5518 60.0000 32.0000 1.9732 1.9747 418.0094 418.3967 0.0581 -1.0000 -1.0000 4256174 1586785440.20 151.5518 60.0000 32.0000 1.9725 1.9740 418.1178 418.5040 0.0580 -1.0000 -1.0000 4256252 1586785440.30 151.5112 60.0000 32.0000 1.9728 1.9743 418.0493 418.4367 0.0581 -1.0000 -1.0000 4256580 1586785440.40 151.5060 60.0000 32.0000 1.9749 1.9764 417.9790 418.3660 0.0581 -1.0000 -1.0000 4256659 1586785440.50 151.5060 60.0000 32.0000 1.9737 1.9753 418.1089 418.4959 0.0581 -1.0000 -1.0000 4256721 1586785440.60 151.5060 60.0000 32.0000 1.9720 1.9735 418.2326 418.6195 0.0580 -1.0000 -1.0000 4256783 1586785440.70 151.5060 60.0000 32.0000 1.9726 1.9741 418.2164 418.6035 0.0581 -1.0000 -1.0000 4256861 1586785440.80 151.5169 60.0000 32.0000 1.9726 1.9741 418.1259 418.5136 0.0582 -1.0000 -1.0000 4256924 1586785440.90 151.5490 60.0000 32.0000 1.9730 1.9745 418.0038 418.3908 0.0581 -1.0000 -1.0000 4256986 1586785441.00 151.5490 60.0000 32.0000 1.9731 1.9746 417.9949 418.3812 0.0579 -1.0000 -1.0000 4257049 1586785441.10 151.5490 60.0000 32.0000 1.9727 1.9742 418.1292 418.5153 0.0580 -1.0000 -1.0000 4257111 1586785441.20 151.5490 60.0000 32.0000 1.9723 1.9738 418.3093 418.6965 0.0581 -1.0000 -1.0000 4257189 1586785441.30 151.5490 60.0000 32.0000 1.9730 1.9745 418.2166 418.6028 0.0580 -1.0000 -1.0000 4257721 1586785441.40 151.4864 60.0000 32.0000 1.9730 1.9745 418.0674 418.4539 0.0580 -1.0000 -1.0000 4257783 1586785441.50 151.4864 60.0000 32.0000 1.9724 1.9739 418.2440 418.6309 0.0580 -1.0000 -1.0000 4257846 1586785441.60 151.4864 60.0000 32.0000 1.9722 1.9737 418.2641 418.6511 0.0581 -1.0000 -1.0000 4257924 1586785441.70 151.4864 60.0000 32.0000 1.9732 1.9747 418.1255 418.5127 0.0581 -1.0000 -1.0000 4257986 1586785441.80 151.4864 60.0000 32.0000 1.9736 1.9751 418.0900 418.4774 0.0582 -1.0000 -1.0000 4258049 1586785441.90 151.5089 60.0000 32.0000 1.9728 1.9743 418.0874 418.4752 0.0582 -1.0000 -1.0000 4258127 1586785442.00 151.5449 60.0000 32.0000 1.9724 1.9739 418.2274 418.6145 0.0580 -1.0000 -1.0000 4258189 1586785442.10 151.5449 60.0000 32.0000 1.9723 1.9738 418.1660 418.5531 0.0581 -1.0000 -1.0000 4258252 1586785442.20 151.5449 60.0000 32.0000 1.9724 1.9739 418.0466 418.4341 0.0581 -1.0000 -1.0000 4258314 1586785442.30 151.5449 60.0000 32.0000 1.9734 1.9749 418.0025 418.3891 0.0580 -1.0000 -1.0000 4258596 1586785442.40 151.5449 60.0000 32.0000 1.9729 1.9744 418.0050 418.3926 0.0581 -1.0000 -1.0000 4258673 1586785442.50 151.5168 60.0000 32.0000 1.9726 1.9741 418.1673 418.5532 0.0579 -1.0000 -1.0000 4258736 1586785442.60 151.4906 60.0000 32.0000 1.9734 1.9749 418.0962 418.4823 0.0579 -1.0000 -1.0000 4258798 1586785442.70 151.4906 60.0000 32.0000 1.9729 1.9744 417.9837 418.3696 0.0579 -1.0000 -1.0000 4258877 1586785442.80 151.5144 60.0000 32.0000 1.9720 1.9735 418.0095 418.3959 0.0580 -1.0000 -1.0000 4259064 1586785442.90 151.5144 60.0000 32.0000 1.9724 1.9739 418.1933 418.5801 0.0580 -1.0000 -1.0000 4259127 1586785443.00 151.5144 60.0000 32.0000 1.9727 1.9742 418.1550 418.5430 0.0582 -1.0000 -1.0000 4259205 1586785443.10 151.5144 60.0000 32.0000 1.9733 1.9748 417.9954 418.3820 0.0580 -1.0000 -1.0000 4259267 1586785443.20 151.5144 60.0000 32.0000 1.9727 1.9742 418.1306 418.5172 0.0580 -1.0000 -1.0000 4259330 1586785443.30 151.5144 60.0000 32.0000 1.9721 1.9736 418.3058 418.6926 0.0580 -1.0000 -1.0000 4259579 1586785443.40 151.5144 60.0000 32.0000 1.9728 1.9743 418.2016 418.5886 0.0581 -1.0000 -1.0000 4259642 1586785443.50 151.5144 60.0000 32.0000 1.9729 1.9744 418.0460 418.4323 0.0579 -1.0000 -1.0000 4259705 1586785443.60 151.5465 60.0000 32.0000 1.9731 1.9746 418.0950 418.4817 0.0581 -1.0000 -1.0000 4259767 1586785443.70 151.5810 60.0000 32.0000 1.9728 1.9743 418.2815 418.6686 0.0580 -1.0000 -1.0000 4259829 1586785443.80 151.5810 60.0000 32.0000 1.9725 1.9740 418.2937 418.6806 0.0581 -1.0000 -1.0000 4300064 1586785443.90 151.5810 60.0000 32.0000 1.9726 1.9741 418.0540 418.4413 0.0581 -1.0000 -1.0000 4300142 1586785444.00 151.5810 60.0000 32.0000 1.9731 1.9746 418.0349 418.4224 0.0581 -1.0000 -1.0000 4300205 1586785444.10 151.5810 60.0000 32.0000 1.9717 1.9732 418.2037 418.5907 0.0581 -1.0000 -1.0000 4300267 1586785444.20 151.5810 60.0000 32.0000 1.9723 1.9738 418.2590 418.6443 0.0579 -1.0000 -1.0000 4300345 1586785444.30 151.5510 60.0000 32.0000 1.9732 1.9747 418.1998 418.5865 0.0580 -1.0000 -1.0000 4300408 1586785444.40 151.4761 60.0000 32.0000 1.9736 1.9751 417.9980 418.3847 0.0581 -1.0000 -1.0000 4300470 1586785444.50 151.4761 60.0000 32.0000 1.9730 1.9745 418.1793 418.5665 0.0581 -1.0000 -1.0000 4300548 1586785444.60 151.4761 60.0000 32.0000 1.9732 1.9747 418.2748 418.6613 0.0579 -1.0000 -1.0000 4300610 1586785444.70 151.4761 60.0000 32.0000 1.9736 1.9751 418.1066 418.4926 0.0579 -1.0000 -1.0000 4300673 1586785444.80 151.4761 60.0000 32.0000 1.9731 1.9746 418.1187 418.5065 0.0583 -1.0000 -1.0000 4301313 1586785444.90 151.5115 59.9998 32.0000 1.9730 1.9745 418.2828 418.6695 0.0580 -1.0000 -1.0000 4301376 1586785445.00 151.5115 59.9998 32.0000 1.9732 1.9747 418.1339 418.5215 0.0582 -1.0000 -1.0000 4301454 1586785445.10 151.5115 59.9998 32.0000 1.9734 1.9749 417.9822 418.3688 0.0580 -1.0000 -1.0000 4301517 1586785445.20 151.5115 59.9998 32.0000 1.9738 1.9753 418.0457 418.4325 0.0580 -1.0000 -1.0000 4301626 1586785445.30 151.5115 59.9998 32.0000 1.9727 1.9742 418.0749 418.4620 0.0582 -1.0000 -1.0000 4301704 1586785445.40 151.4943 59.9998 32.0000 1.9727 1.9742 418.2363 418.6232 0.0580 -1.0000 -1.0000 4301766 1586785445.50 151.4704 59.9998 32.0000 1.9733 1.9748 418.1459 418.5323 0.0580 -1.0000 -1.0000 4301829 1586785445.60 151.4704 59.9998 32.0000 1.9735 1.9750 417.9526 418.3399 0.0581 -1.0000 -1.0000 4301892 1586785445.70 151.4704 59.9998 32.0000 1.9731 1.9746 418.1053 418.4915 0.0580 -1.0000 -1.0000 4301954 1586785445.80 151.4704 59.9998 32.0000 1.9718 1.9733 418.2240 418.6110 0.0581 -1.0000 -1.0000 4302017 1586785445.90 151.4704 59.9998 32.0000 1.9743 1.9758 418.1305 418.5179 0.0581 -1.0000 -1.0000 4302095 1586785446.00 151.5950 59.9998 32.0000 1.9735 1.9750 418.0528 418.4393 0.0580 -1.0000 -1.0000 4302157 1586785446.10 151.5950 59.9998 32.0000 1.9737 1.9753 418.0868 418.4730 0.0580 -1.0000 -1.0000 4302220 1586785446.20 151.5950 59.9998 32.0000 1.9729 1.9744 418.2415 418.6286 0.0581 -1.0000 -1.0000 4302298 1586785446.30 151.5950 59.9998 32.0000 1.9735 1.9750 418.1591 418.5451 0.0580 -1.0000 -1.0000 4302360 1586785446.40 151.5950 59.9998 32.0000 1.9737 1.9752 418.0198 418.4069 0.0581 -1.0000 -1.0000 4302626 1586785446.50 151.4733 59.9998 32.0000 1.9730 1.9745 418.0544 418.4405 0.0579 -1.0000 -1.0000 4302688 1586785446.60 151.4353 59.9998 32.0000 1.9724 1.9739 418.1667 418.5541 0.0581 -1.0000 -1.0000 4302751 1586785446.70 151.4353 59.9998 32.0000 1.9733 1.9748 418.2474 418.6338 0.0580 -1.0000 -1.0000 4302813 1586785446.80 151.4353 59.9998 32.0000 1.9739 1.9754 418.1133 418.4998 0.0580 -1.0000 -1.0000 4302876 1586785446.90 151.4353 59.9998 32.0000 1.9733 1.9748 418.0120 418.3984 0.0581 -1.0000 -1.0000 4302938 1586785447.00 151.4353 59.9998 32.0000 1.9738 1.9753 418.2102 418.5978 0.0581 -1.0000 -1.0000 4303016 1586785447.10 151.4353 59.9998 32.0000 1.9743 1.9758 418.0397 418.4265 0.0580 -1.0000 -1.0000 4303079 1586785447.20 151.5489 59.9998 32.0000 1.9744 1.9759 418.1465 418.5328 0.0580 -1.0000 -1.0000 4303141 1586785447.30 151.5489 59.9998 32.0000 1.9740 1.9755 418.2601 418.6476 0.0582 -1.0000 -1.0000 4303219 1586785447.40 151.5489 59.9998 32.0000 1.9729 1.9744 418.2032 418.5906 0.0581 -1.0000 -1.0000 4303344 1586785447.50 151.5489 59.9998 32.0000 1.9742 1.9757 418.0361 418.4229 0.0581 -1.0000 -1.0000 4303407 1586785447.60 151.5489 59.9998 32.0000 1.9734 1.9749 418.1188 418.5057 0.0581 -1.0000 -1.0000 4303469 1586785447.70 151.5446 59.9998 32.0000 1.9732 1.9747 418.2606 418.6471 0.0580 -1.0000 -1.0000 4303532 1586785447.80 151.5439 59.9998 32.0000 1.9732 1.9747 418.1605 418.5484 0.0582 -1.0000 -1.0000 4303610 1586785447.90 151.5439 59.9998 32.0000 1.9739 1.9754 418.0751 418.4622 0.0581 -1.0000 -1.0000 4303954 1586785448.00 151.5439 59.9998 32.0000 1.9742 1.9757 417.9209 418.3067 0.0579 -1.0000 -1.0000 4304001 1586785448.10 151.5439 59.9998 32.0000 1.9731 1.9746 418.3122 418.6996 0.0581 -1.0000 -1.0000 4304063 1586785448.20 151.5439 59.9998 32.0000 1.9738 1.9753 418.2577 418.6445 0.0580 -1.0000 -1.0000 4304141 1586785448.30 151.5439 59.9998 32.0000 1.9743 1.9758 418.2416 418.6286 0.0581 -1.0000 -1.0000 4304203 1586785448.40 151.5498 59.9998 32.0000 1.9733 1.9748 418.0213 418.4091 0.0582 -1.0000 -1.0000 4304282 1586785448.50 151.5498 59.9998 32.0000 1.9728 1.9743 418.1126 418.4993 0.0580 -1.0000 -1.0000 4305109 1586785448.60 151.5498 59.9998 32.0000 1.9722 1.9737 418.2464 418.6322 0.0580 -1.0000 -1.0000 4305172 1586785448.70 151.5498 59.9998 32.0000 1.9724 1.9739 418.2512 418.6388 0.0581 -1.0000 -1.0000 4305250 1586785448.80 151.5498 59.9998 32.0000 1.9735 1.9750 418.0912 418.4774 0.0579 -1.0000 -1.0000 4305313 1586785448.90 151.4530 59.9998 32.0000 1.9732 1.9747 418.0888 418.4756 0.0580 -1.0000 -1.0000 4305375 1586785449.00 151.4447 59.9998 32.0000 1.9731 1.9746 418.1958 418.5825 0.0580 -1.0000 -1.0000 4305438 1586785449.10 151.4447 59.9998 32.0000 1.9720 1.9735 418.2091 418.5949 0.0579 -1.0000 -1.0000 4305516 1586785449.20 151.4447 59.9998 32.0000 1.9727 1.9742 418.0350 418.4222 0.0581 -1.0000 -1.0000 4305562 1586785449.30 151.4447 59.9998 32.0000 1.9742 1.9757 418.0707 418.4574 0.0581 -1.0000 -1.0000 4305641 1586785449.40 151.4523 59.9998 32.0000 1.9728 1.9743 418.1248 418.5123 0.0581 -1.0000 -1.0000 4305703 1586785449.50 151.5340 59.9998 32.0000 1.9730 1.9745 418.2438 418.6310 0.0581 -1.0000 -1.0000 4305766 1586785449.60 151.5340 59.9998 32.0000 1.9727 1.9742 418.1870 418.5739 0.0581 -1.0000 -1.0000 4305844 1586785449.70 151.5340 59.9998 32.0000 1.9732 1.9748 418.0207 418.4083 0.0582 -1.0000 -1.0000 4305906 1586785449.80 151.5340 59.9998 32.0000 1.9734 1.9749 418.0819 418.4693 0.0581 -1.0000 -1.0000 4305969 1586785449.90 151.5340 59.9998 32.0000 1.9723 1.9738 418.2443 418.6314 0.0581 -1.0000 -1.0000 4306031 1586785450.00 151.5233 59.9988 32.0000 1.9732 1.9747 418.2995 418.6874 0.0582 -1.0000 -1.0000 4306109 1586785450.10 151.5233 59.9988 32.0000 1.9733 1.9748 418.0933 418.4797 0.0580 -1.0000 -1.0000 4306172 1586785450.20 151.5233 59.9988 32.0000 1.9735 1.9750 418.0453 418.4323 0.0581 -1.0000 -1.0000 4306234 1586785450.30 151.5233 59.9988 32.0000 1.9734 1.9749 418.2069 418.5944 0.0582 -1.0000 -1.0000 4306297 1586785450.40 151.5233 59.9988 32.0000 1.9725 1.9740 418.3130 418.7007 0.0582 -1.0000 -1.0000 4306375 1586785450.50 151.5233 59.9988 32.0000 1.9730 1.9745 418.2838 418.6717 0.0581 -1.0000 -1.0000 4306438 1586785450.60 151.5233 59.9988 32.0000 1.9732 1.9747 418.0085 418.3965 0.0582 -1.0000 -1.0000 4306500 1586785450.70 151.5928 59.9988 32.0000 1.9740 1.9755 418.0267 418.4135 0.0580 -1.0000 -1.0000 4306578 1586785450.80 151.5928 59.9988 32.0000 1.9726 1.9741 418.2484 418.6358 0.0582 -1.0000 -1.0000 4306641 1586785450.90 151.5928 59.9988 32.0000 1.9728 1.9743 418.3981 418.7855 0.0581 -1.0000 -1.0000 4306703 1586785451.00 151.5928 59.9988 32.0000 1.9734 1.9749 418.2009 418.5880 0.0581 -1.0000 -1.0000 4306843 1586785451.10 151.5928 59.9988 32.0000 1.9731 1.9746 418.0498 418.4367 0.0580 -1.0000 -1.0000 4306906 1586785451.20 151.4492 59.9988 32.0000 1.9724 1.9739 418.1920 418.5795 0.0581 -1.0000 -1.0000 4306968 1586785451.30 151.4374 59.9988 32.0000 1.9725 1.9741 418.2926 418.6794 0.0580 -1.0000 -1.0000 4307047 1586785451.40 151.4374 59.9988 32.0000 1.9726 1.9741 418.1302 418.5171 0.0581 -1.0000 -1.0000 4307109 1586785451.50 151.4374 59.9988 32.0000 1.9724 1.9739 418.0909 418.4765 0.0578 -1.0000 -1.0000 4307343 1586785451.60 151.4374 59.9988 32.0000 1.9723 1.9738 418.1995 418.5863 0.0581 -1.0000 -1.0000 4307421 1586785451.70 151.4374 59.9988 32.0000 1.9730 1.9745 418.2469 418.6349 0.0582 -1.0000 -1.0000 4307484 1586785451.80 151.4895 59.9988 32.0000 1.9734 1.9749 418.0532 418.4399 0.0580 -1.0000 -1.0000 4307546 1586785451.90 151.4895 59.9988 32.0000 1.9736 1.9751 418.0189 418.4059 0.0580 -1.0000 -1.0000 4307609 1586785452.00 151.4895 59.9988 32.0000 1.9734 1.9749 418.2884 418.6754 0.0581 -1.0000 -1.0000 4307843 1586785452.10 151.4895 59.9988 32.0000 1.9730 1.9745 418.3238 418.7119 0.0582 -1.0000 -1.0000 4307906 1586785452.20 151.4895 59.9988 32.0000 1.9735 1.9750 418.1478 418.5343 0.0580 -1.0000 -1.0000 4307968 1586785452.30 151.4895 59.9988 32.0000 1.9731 1.9746 418.0030 418.3894 0.0580 -1.0000 -1.0000 4308047 1586785452.40 151.5329 59.9988 32.0000 1.9733 1.9748 418.0383 418.4249 0.0580 -1.0000 -1.0000 4308109 1586785452.50 151.5329 59.9988 32.0000 1.9735 1.9750 418.2398 418.6267 0.0581 -1.0000 -1.0000 4308390 1586785452.60 151.5329 59.9988 32.0000 1.9730 1.9745 418.1167 418.5039 0.0581 -1.0000 -1.0000 4308453 1586785452.70 151.5329 59.9988 32.0000 1.9738 1.9753 418.0341 418.4210 0.0581 -1.0000 -1.0000 4308531 1586785452.80 151.5329 59.9988 32.0000 1.9735 1.9750 418.0655 418.4528 0.0581 -1.0000 -1.0000 4308593 1586785452.90 151.5881 59.9988 32.0000 1.9719 1.9734 418.2698 418.6570 0.0581 -1.0000 -1.0000 4308640 1586785453.00 151.5894 59.9988 32.0000 1.9721 1.9736 418.2392 418.6262 0.0581 -1.0000 -1.0000 4308718 1586785453.10 151.5894 59.9988 32.0000 1.9736 1.9751 418.2515 418.6394 0.0582 -1.0000 -1.0000 4309108 1586785453.20 151.5894 59.9988 32.0000 1.9740 1.9755 418.0789 418.4657 0.0580 -1.0000 -1.0000 4309171 1586785453.30 151.5894 59.9988 32.0000 1.9730 1.9745 418.0707 418.4568 0.0580 -1.0000 -1.0000 4309234 1586785453.40 151.5894 59.9988 32.0000 1.9730 1.9745 418.2690 418.6562 0.0581 -1.0000 -1.0000 4309296 1586785453.50 151.5853 59.9988 32.0000 1.9727 1.9742 418.2509 418.6376 0.0580 -1.0000 -1.0000 4309358 1586785453.60 151.5853 59.9988 32.0000 1.9729 1.9744 418.1742 418.5614 0.0581 -1.0000 -1.0000 4309608 1586785453.70 151.5853 59.9988 32.0000 1.9723 1.9738 418.1210 418.5072 0.0579 -1.0000 -1.0000 4309671 1586785453.80 151.5853 59.9988 32.0000 1.9728 1.9743 418.1698 418.5564 0.0580 -1.0000 -1.0000 4309733 1586785453.90 151.5853 59.9988 32.0000 1.9732 1.9747 418.1421 418.5279 0.0579 -1.0000 -1.0000 4309811 1586785454.00 151.4617 59.9988 32.0000 1.9728 1.9743 418.1227 418.5094 0.0581 -1.0000 -1.0000 4309874 1586785454.10 151.4187 59.9988 32.0000 1.9723 1.9738 418.2343 418.6219 0.0582 -1.0000 -1.0000 4310077 1586785454.20 151.4187 59.9988 32.0000 1.9718 1.9733 418.2748 418.6626 0.0582 -1.0000 -1.0000 4310155 1586785454.30 151.4187 59.9988 32.0000 1.9720 1.9735 418.2348 418.6226 0.0582 -1.0000 -1.0000 4310218 1586785454.40 151.4187 59.9988 32.0000 1.9731 1.9746 418.0257 418.4125 0.0580 -1.0000 -1.0000 4310296 1586785454.50 151.4187 59.9988 32.0000 1.9734 1.9749 417.9427 418.3288 0.0579 -1.0000 -1.0000 4310359 1586785454.60 151.4187 59.9988 32.0000 1.9731 1.9746 418.0561 418.4427 0.0581 -1.0000 -1.0000 4310421 1586785454.70 151.4458 59.9993 32.0000 1.9731 1.9746 418.2397 418.6267 0.0581 -1.0000 -1.0000 4310499 1586785454.80 151.4458 59.9993 32.0000 1.9735 1.9750 418.2235 418.6106 0.0581 -1.0000 -1.0000 4310561 1586785454.90 151.4458 59.9993 32.0000 1.9734 1.9749 418.0605 418.4477 0.0581 -1.0000 -1.0000 4310624 1586785455.00 151.4458 59.9993 32.0000 1.9734 1.9749 418.0079 418.3954 0.0581 -1.0000 -1.0000 4310702 1586785455.10 151.4458 59.9993 32.0000 1.9728 1.9743 418.1262 418.5132 0.0581 -1.0000 -1.0000 4310874 1586785455.20 151.5879 59.9993 32.0000 1.9727 1.9742 418.2399 418.6273 0.0581 -1.0000 -1.0000 4310936 1586785455.30 151.5879 59.9993 32.0000 1.9733 1.9748 418.1355 418.5226 0.0581 -1.0000 -1.0000 4310999 1586785455.40 151.5879 59.9993 32.0000 1.9744 1.9760 418.0443 418.4321 0.0582 -1.0000 -1.0000 4311061 1586785455.50 151.5879 59.9993 32.0000 1.9730 1.9745 418.1388 418.5264 0.0582 -1.0000 -1.0000 4311124 1586785455.60 151.5879 59.9993 32.0000 1.9724 1.9739 418.2918 418.6783 0.0580 -1.0000 -1.0000 4311374 1586785455.70 151.5052 59.9993 32.0000 1.9727 1.9742 418.1620 418.5500 0.0582 -1.0000 -1.0000 4311436 1586785455.80 151.4455 59.9993 32.0000 1.9731 1.9746 418.0982 418.4849 0.0579 -1.0000 -1.0000 4311499 1586785455.90 151.4455 59.9993 32.0000 1.9730 1.9745 418.1243 418.5114 0.0581 -1.0000 -1.0000 4311592 1586785456.00 151.4455 59.9993 32.0000 1.9724 1.9739 418.2092 418.5965 0.0581 -1.0000 -1.0000 4311655 1586785456.10 151.4455 59.9993 32.0000 1.9726 1.9741 418.1849 418.5721 0.0581 -1.0000 -1.0000 4311889 1586785456.20 151.4455 59.9993 32.0000 1.9737 1.9752 417.9758 418.3626 0.0581 -1.0000 -1.0000 4311967 1586785456.30 151.4455 59.9993 32.0000 1.9738 1.9753 418.0226 418.4092 0.0580 -1.0000 -1.0000 4312030 1586785456.40 151.5633 59.9993 32.0000 1.9725 1.9740 418.1933 418.5804 0.0581 -1.0000 -1.0000 4312092 1586785456.50 151.5633 59.9993 32.0000 1.9728 1.9743 418.2416 418.6294 0.0581 -1.0000 -1.0000 4312155 1586785456.60 151.5633 59.9993 32.0000 1.9730 1.9745 418.2810 418.6675 0.0580 -1.0000 -1.0000 4312405 1586785456.70 151.5633 59.9993 32.0000 1.9732 1.9747 418.0596 418.4468 0.0582 -1.0000 -1.0000 4312467 1586785456.80 151.5633 59.9993 32.0000 1.9732 1.9747 418.0768 418.4639 0.0582 -1.0000 -1.0000 4312530 1586785456.90 151.5652 59.9993 32.0000 1.9725 1.9740 418.1166 418.5048 0.0582 -1.0000 -1.0000 4312592 1586785457.00 151.5665 59.9993 32.0000 1.9720 1.9735 418.1325 418.5198 0.0581 -1.0000 -1.0000 4312670 1586785457.10 151.5665 59.9993 32.0000 1.9731 1.9746 417.9892 418.3783 0.0583 -1.0000 -1.0000 4312733 1586785457.20 151.5665 59.9993 32.0000 1.9738 1.9753 418.0168 418.4038 0.0581 -1.0000 -1.0000 4313061 1586785457.30 151.5665 59.9993 32.0000 1.9730 1.9745 418.2886 418.6754 0.0580 -1.0000 -1.0000 4313139 1586785457.40 151.5664 59.9993 32.0000 1.9725 1.9740 418.1652 418.5536 0.0582 -1.0000 -1.0000 4313201 1586785457.50 151.5611 59.9993 32.0000 1.9732 1.9747 418.0276 418.4152 0.0582 -1.0000 -1.0000 4313264 1586785457.60 151.5611 59.9993 32.0000 1.9738 1.9753 418.0613 418.4480 0.0580 -1.0000 -1.0000 4313342 1586785457.70 151.5611 59.9993 32.0000 1.9730 1.9745 417.9991 418.3867 0.0581 -1.0000 -1.0000 4313889 1586785457.80 151.5611 59.9993 32.0000 1.9720 1.9735 418.2007 418.5883 0.0582 -1.0000 -1.0000 4313951 1586785457.90 151.5611 59.9993 32.0000 1.9726 1.9741 418.2361 418.6236 0.0581 -1.0000 -1.0000 4314029 1586785458.00 151.5204 59.9993 32.0000 1.9732 1.9747 418.1105 418.4966 0.0580 -1.0000 -1.0000 4314092 1586785458.10 151.5161 59.9993 32.0000 1.9732 1.9747 418.0678 418.4548 0.0581 -1.0000 -1.0000 4314154 1586785458.20 151.5161 59.9993 32.0000 1.9727 1.9742 418.2830 418.6701 0.0581 -1.0000 -1.0000 4314342 1586785458.30 151.5161 59.9993 32.0000 1.9723 1.9738 418.2487 418.6358 0.0581 -1.0000 -1.0000 4314404 1586785458.40 151.5161 59.9993 32.0000 1.9731 1.9746 418.1054 418.4926 0.0581 -1.0000 -1.0000 4314482 1586785458.50 151.5161 59.9993 32.0000 1.9734 1.9749 418.0227 418.4090 0.0580 -1.0000 -1.0000 4314545 1586785458.60 151.5161 59.9993 32.0000 1.9734 1.9749 417.9718 418.3581 0.0580 -1.0000 -1.0000 4314608 1586785458.70 151.5220 59.9993 32.0000 1.9727 1.9742 418.1988 418.5861 0.0581 -1.0000 -1.0000 4315373 1586785458.80 151.5220 59.9993 32.0000 1.9726 1.9741 418.3323 418.7195 0.0581 -1.0000 -1.0000 4315451 1586785458.90 151.5220 59.9993 32.0000 1.9731 1.9746 418.2228 418.6100 0.0581 -1.0000 -1.0000 4315513 1586785459.00 151.5220 59.9993 32.0000 1.9743 1.9758 418.2055 418.5930 0.0581 -1.0000 -1.0000 4315591 1586785459.10 151.5220 59.9993 32.0000 1.9743 1.9758 418.0290 418.4160 0.0581 -1.0000 -1.0000 4315654 1586785459.20 151.5917 59.9993 32.0000 1.9739 1.9754 418.1892 418.5764 0.0581 -1.0000 -1.0000 4315716 1586785459.30 151.6023 59.9993 32.0000 1.9729 1.9744 418.2219 418.6090 0.0580 -1.0000 -1.0000 4315779 1586785459.40 151.6023 59.9993 32.0000 1.9732 1.9747 418.2001 418.5862 0.0580 -1.0000 -1.0000 4315857 1586785459.50 151.6023 59.9993 32.0000 1.9737 1.9752 418.0340 418.4216 0.0582 -1.0000 -1.0000 4315920 1586785459.60 151.6023 59.9993 32.0000 1.9730 1.9745 418.1456 418.5323 0.0581 -1.0000 -1.0000 4315982 1586785459.70 151.6015 59.9993 32.0000 1.9717 1.9732 418.2170 418.6039 0.0580 -1.0000 -1.0000 4316045 1586785459.80 151.5645 59.9991 32.0000 1.9725 1.9740 418.2492 418.6363 0.0581 -1.0000 -1.0000 4316107 1586785459.90 151.5645 59.9991 32.0000 1.9735 1.9750 418.2743 418.6613 0.0580 -1.0000 -1.0000 4316185 1586785460.00 151.5645 59.9991 32.0000 1.9731 1.9746 418.0118 418.3986 0.0581 -1.0000 -1.0000 4316248 1586785460.10 151.5645 59.9991 32.0000 1.9727 1.9743 418.0404 418.4284 0.0582 -1.0000 -1.0000 4316310 1586785460.20 151.5645 59.9991 32.0000 1.9727 1.9742 418.2045 418.5915 0.0581 -1.0000 -1.0000 4316388 1586785460.30 151.5161 59.9991 32.0000 1.9728 1.9743 418.1779 418.5648 0.0580 -1.0000 -1.0000 4316451 1586785460.40 151.4712 59.9991 32.0000 1.9737 1.9752 417.9663 418.3544 0.0583 -1.0000 -1.0000 4316529 1586785460.50 151.4712 59.9991 32.0000 1.9736 1.9751 418.0780 418.4654 0.0581 -1.0000 -1.0000 4316591 1586785460.60 151.4712 59.9991 32.0000 1.9725 1.9740 418.2347 418.6230 0.0583 -1.0000 -1.0000 4316654 1586785460.70 151.4712 59.9991 32.0000 1.9731 1.9746 418.1571 418.5455 0.0582 -1.0000 -1.0000 4316716 1586785460.80 151.4712 59.9991 32.0000 1.9734 1.9749 418.0792 418.4664 0.0581 -1.0000 -1.0000 4316779 1586785460.90 151.4712 59.9991 32.0000 1.9736 1.9751 417.9845 418.3723 0.0583 -1.0000 -1.0000 4316841 1586785461.00 151.5133 59.9991 32.0000 1.9730 1.9745 418.1072 418.4943 0.0581 -1.0000 -1.0000 4316919 1586785461.10 151.5133 59.9991 32.0000 1.9720 1.9735 418.2579 418.6449 0.0581 -1.0000 -1.0000 4316982 1586785461.20 151.5133 59.9991 32.0000 1.9727 1.9742 418.2351 418.6221 0.0580 -1.0000 -1.0000 4317357 1586785461.30 151.5133 59.9991 32.0000 1.9737 1.9752 418.0599 418.4482 0.0583 -1.0000 -1.0000 4317435 1586785461.40 151.5133 59.9991 32.0000 1.9736 1.9751 418.1443 418.5318 0.0581 -1.0000 -1.0000 4317497 1586785461.50 151.5016 59.9991 32.0000 1.9728 1.9743 418.2856 418.6722 0.0580 -1.0000 -1.0000 4317560 1586785461.60 151.4845 59.9991 32.0000 1.9722 1.9737 418.2151 418.6013 0.0580 -1.0000 -1.0000 4317638 1586785461.70 151.4845 59.9991 32.0000 1.9732 1.9747 418.1205 418.5074 0.0581 -1.0000 -1.0000 4317700 1586785461.80 151.4845 59.9991 32.0000 1.9732 1.9747 418.0272 418.4141 0.0581 -1.0000 -1.0000 4317872 1586785461.90 151.4845 59.9991 32.0000 1.9724 1.9739 418.3629 418.7489 0.0580 -1.0000 -1.0000 4317950 1586785462.00 151.4845 59.9991 32.0000 1.9725 1.9740 418.2753 418.6630 0.0581 -1.0000 -1.0000 4318013 1586785462.10 151.4872 59.9991 32.0000 1.9729 1.9744 418.1273 418.5139 0.0580 -1.0000 -1.0000 4318075 1586785462.20 151.5385 59.9991 32.0000 1.9729 1.9744 417.9795 418.3667 0.0581 -1.0000 -1.0000 4318138 1586785462.30 151.5385 59.9991 32.0000 1.9732 1.9747 418.0900 418.4771 0.0581 -1.0000 -1.0000 4318372 1586785462.40 151.5385 59.9991 32.0000 1.9723 1.9738 418.2870 418.6740 0.0581 -1.0000 -1.0000 4318435 1586785462.50 151.5385 59.9991 32.0000 1.9721 1.9736 418.1924 418.5799 0.0582 -1.0000 -1.0000 4318497 1586785462.60 151.5385 59.9991 32.0000 1.9738 1.9753 417.9922 418.3799 0.0582 -1.0000 -1.0000 4318560 1586785462.70 151.4512 59.9991 32.0000 1.9732 1.9747 418.1223 418.5096 0.0581 -1.0000 -1.0000 4318638 1586785462.80 151.4512 59.9991 32.0000 1.9720 1.9735 418.1133 418.5003 0.0581 -1.0000 -1.0000 4318872 1586785462.90 151.4512 59.9991 32.0000 1.9742 1.9757 418.2090 418.5963 0.0581 -1.0000 -1.0000 4318934 1586785463.00 151.4512 59.9991 32.0000 1.9735 1.9750 418.0148 418.4024 0.0582 -1.0000 -1.0000 4319012 1586785463.10 151.4512 59.9991 32.0000 1.9734 1.9749 418.0707 418.4576 0.0581 -1.0000 -1.0000 4319075 1586785463.20 151.4917 59.9991 32.0000 1.9718 1.9733 418.2059 418.5932 0.0581 -1.0000 -1.0000 4319137 1586785463.30 151.5345 59.9991 32.0000 1.9725 1.9741 418.2608 418.6488 0.0582 -1.0000 -1.0000 4319372 1586785463.40 151.5345 59.9991 32.0000 1.9730 1.9745 418.0324 418.4198 0.0581 -1.0000 -1.0000 4319434 1586785463.50 151.5345 59.9991 32.0000 1.9726 1.9741 418.0587 418.4457 0.0581 -1.0000 -1.0000 4319497 1586785463.60 151.5345 59.9991 32.0000 1.9718 1.9733 418.0957 418.4824 0.0580 -1.0000 -1.0000 4319559 1586785463.70 151.5345 59.9991 32.0000 1.9724 1.9739 418.1514 418.5392 0.0581 -1.0000 -1.0000 4319637 1586785463.80 151.5345 59.9991 32.0000 1.9734 1.9749 418.1146 418.5017 0.0581 -1.0000 -1.0000 4320684 1586785463.90 151.4133 59.9991 32.0000 1.9731 1.9746 418.0166 418.4042 0.0582 -1.0000 -1.0000 4320762 1586785464.00 151.4133 59.9991 32.0000 1.9728 1.9743 418.1355 418.5227 0.0580 -1.0000 -1.0000 4320809 1586785464.10 151.4133 59.9991 32.0000 1.9722 1.9737 418.2806 418.6674 0.0580 -1.0000 -1.0000 4320887 1586785464.20 151.4133 59.9991 32.0000 1.9722 1.9737 418.2892 418.6768 0.0582 -1.0000 -1.0000 4320949 1586785464.30 151.4133 59.9991 32.0000 1.9724 1.9739 418.2030 418.5906 0.0581 -1.0000 -1.0000 4321012 1586785464.40 151.4093 59.9991 32.0000 1.9730 1.9745 418.0060 418.3927 0.0580 -1.0000 -1.0000 4321090 1586785464.50 151.4088 59.9991 32.0000 1.9730 1.9746 418.0607 418.4488 0.0582 -1.0000 -1.0000 4321153 1586785464.60 151.4088 59.9991 32.0000 1.9732 1.9747 418.2190 418.6064 0.0581 -1.0000 -1.0000 4321215 1586785464.70 151.4088 59.9991 32.0000 1.9724 1.9739 418.3825 418.7691 0.0580 -1.0000 -1.0000 4321293 1586785464.80 151.4088 59.9991 32.0000 1.9733 1.9748 418.0263 418.4141 0.0582 -1.0000 -1.0000 4321356 1586785464.90 151.4088 59.9991 32.0000 1.9734 1.9749 418.1547 418.5418 0.0581 -1.0000 -1.0000 4321418 1586785465.00 151.5905 59.9990 32.0000 1.9731 1.9747 418.2186 418.6057 0.0581 -1.0000 -1.0000 4321481 1586785465.10 151.5905 59.9990 32.0000 1.9721 1.9736 418.2848 418.6724 0.0581 -1.0000 -1.0000 4321543 1586785465.20 151.5905 59.9990 32.0000 1.9724 1.9739 418.2611 418.6486 0.0581 -1.0000 -1.0000 4321606 1586785465.30 151.5905 59.9990 32.0000 1.9725 1.9740 418.1748 418.5628 0.0582 -1.0000 -1.0000 4321684 1586785465.40 151.5905 59.9990 32.0000 1.9726 1.9741 418.1093 418.4969 0.0581 -1.0000 -1.0000 4321746 1586785465.50 151.4181 59.9990 32.0000 1.9730 1.9745 418.0308 418.4174 0.0580 -1.0000 -1.0000 4321809 1586785465.60 151.4110 59.9990 32.0000 1.9712 1.9727 418.2184 418.6064 0.0582 -1.0000 -1.0000 4321871 1586785465.70 151.4110 59.9990 32.0000 1.9727 1.9742 418.2861 418.6737 0.0582 -1.0000 -1.0000 4321950 1586785465.80 151.4110 59.9990 32.0000 1.9727 1.9742 418.1110 418.4986 0.0582 -1.0000 -1.0000 4321996 1586785465.90 151.4110 59.9990 32.0000 1.9729 1.9744 418.0662 418.4531 0.0581 -1.0000 -1.0000 4322168 1586785466.00 151.4232 59.9990 32.0000 1.9725 1.9740 418.2127 418.6000 0.0581 -1.0000 -1.0000 4322246 1586785466.10 151.4485 59.9990 32.0000 1.9724 1.9739 418.2665 418.6541 0.0581 -1.0000 -1.0000 4322309 1586785466.20 151.4485 59.9990 32.0000 1.9725 1.9740 418.1378 418.5256 0.0581 -1.0000 -1.0000 4322371 1586785466.30 151.4485 59.9990 32.0000 1.9730 1.9745 417.9724 418.3596 0.0582 -1.0000 -1.0000 4322434 1586785466.40 151.4485 59.9990 32.0000 1.9725 1.9740 417.9508 418.3381 0.0581 -1.0000 -1.0000 4322512 1586785466.50 151.4485 59.9990 32.0000 1.9730 1.9745 418.0725 418.4601 0.0582 -1.0000 -1.0000 4322574 1586785466.60 151.5867 59.9990 32.0000 1.9716 1.9731 418.2667 418.6543 0.0581 -1.0000 -1.0000 4322637 1586785466.70 151.5867 59.9990 32.0000 1.9724 1.9739 418.2050 418.5914 0.0580 -1.0000 -1.0000 4322715 1586785466.80 151.5867 59.9990 32.0000 1.9730 1.9745 418.0552 418.4431 0.0582 -1.0000 -1.0000 4322777 1586785466.90 151.5867 59.9990 32.0000 1.9733 1.9748 418.0429 418.4313 0.0583 -1.0000 -1.0000 4322871 1586785467.00 151.5867 59.9990 32.0000 1.9727 1.9742 418.1618 418.5505 0.0583 -1.0000 -1.0000 4322949 1586785467.10 151.5867 59.9990 32.0000 1.9718 1.9733 418.2127 418.6014 0.0583 -1.0000 -1.0000 4323011 1586785467.20 151.5258 59.9990 32.0000 1.9731 1.9746 418.0480 418.4360 0.0582 -1.0000 -1.0000 4323074 1586785467.30 151.5014 59.9990 32.0000 1.9732 1.9747 418.0264 418.4130 0.0581 -1.0000 -1.0000 4323137 1586785467.40 151.5014 59.9990 32.0000 1.9723 1.9738 418.2011 418.5897 0.0583 -1.0000 -1.0000 4323418 1586785467.50 151.5014 59.9990 32.0000 1.9722 1.9737 418.2928 418.6813 0.0583 -1.0000 -1.0000 4323480 1586785467.60 151.5014 59.9990 32.0000 1.9726 1.9741 418.1907 418.5780 0.0581 -1.0000 -1.0000 4323558 1586785467.70 151.5014 59.9990 32.0000 1.9730 1.9746 418.0586 418.4469 0.0583 -1.0000 -1.0000 4323621 1586785467.80 151.5014 59.9990 32.0000 1.9726 1.9741 418.0425 418.4305 0.0581 -1.0000 -1.0000 4323683 1586785467.90 151.5563 59.9990 32.0000 1.9721 1.9736 418.0745 418.4617 0.0581 -1.0000 -1.0000 4324137 1586785468.00 151.5563 59.9990 32.0000 1.9719 1.9734 418.3191 418.7072 0.0582 -1.0000 -1.0000 4324199 1586785468.10 151.5563 59.9990 32.0000 1.9730 1.9745 418.1447 418.5325 0.0582 -1.0000 -1.0000 4324261 1586785468.20 151.5563 59.9990 32.0000 1.9730 1.9745 418.0887 418.4766 0.0582 -1.0000 -1.0000 4324324 1586785468.30 151.5563 59.9990 32.0000 1.9729 1.9744 418.1278 418.5161 0.0582 -1.0000 -1.0000 4324386 1586785468.40 151.5266 59.9990 32.0000 1.9718 1.9733 418.1913 418.5785 0.0581 -1.0000 -1.0000 4324464 1586785468.50 151.5266 59.9990 32.0000 1.9727 1.9742 418.0902 418.4788 0.0583 -1.0000 -1.0000 4325152 1586785468.60 151.5266 59.9990 32.0000 1.9732 1.9747 418.0500 418.4380 0.0583 -1.0000 -1.0000 4325214 1586785468.70 151.5266 59.9990 32.0000 1.9735 1.9750 418.0385 418.4259 0.0581 -1.0000 -1.0000 4325292 1586785468.80 151.5266 59.9990 32.0000 1.9728 1.9743 418.0998 418.4886 0.0584 -1.0000 -1.0000 4325355 1586785468.90 151.5275 59.9990 32.0000 1.9715 1.9730 418.2784 418.6672 0.0583 -1.0000 -1.0000 4325417 1586785469.00 151.5367 59.9990 32.0000 1.9718 1.9733 418.2343 418.6215 0.0581 -1.0000 -1.0000 4325480 1586785469.10 151.5367 59.9990 32.0000 1.9730 1.9745 418.1720 418.5594 0.0581 -1.0000 -1.0000 4325542 1586785469.20 151.5367 59.9990 32.0000 1.9733 1.9749 418.1386 418.5268 0.0583 -1.0000 -1.0000 4325605 1586785469.30 151.5367 59.9990 32.0000 1.9731 1.9746 418.2902 418.6793 0.0584 -1.0000 -1.0000 4325683 1586785469.40 151.5367 59.9990 32.0000 1.9738 1.9753 418.2185 418.6069 0.0582 -1.0000 -1.0000 4325745 1586785469.50 151.4658 59.9990 32.0000 1.9745 1.9760 418.2359 418.6240 0.0583 -1.0000 -1.0000 4325808 1586785469.60 151.4658 59.9990 32.0000 1.9728 1.9743 418.2371 418.6248 0.0581 -1.0000 -1.0000 4325886 1586785469.70 151.4658 59.9990 32.0000 1.9724 1.9739 418.2034 418.5918 0.0583 -1.0000 -1.0000 4325949 1586785469.80 151.4658 59.9990 32.0000 1.9726 1.9741 418.2444 418.6328 0.0583 -1.0000 -1.0000 4326011 1586785469.90 151.4658 59.9990 32.0000 1.9728 1.9743 418.1546 418.5433 0.0583 -1.0000 -1.0000 4326089 1586785470.00 151.4844 59.9989 32.0000 1.9732 1.9747 418.0802 418.4674 0.0582 -1.0000 -1.0000 4326152 1586785470.10 151.5070 59.9988 32.0000 1.9735 1.9750 418.2221 418.6100 0.0581 -1.0000 -1.0000 4326214 1586785470.20 151.5070 59.9988 32.0000 1.9729 1.9744 418.1988 418.5861 0.0582 -1.0000 -1.0000 4326276 1586785470.30 151.5070 59.9988 32.0000 1.9723 1.9738 418.1970 418.5857 0.0583 -1.0000 -1.0000 4326355 1586785470.40 151.5070 59.9988 32.0000 1.9728 1.9743 417.9778 418.3661 0.0583 -1.0000 -1.0000 4326417 1586785470.50 151.5070 59.9988 32.0000 1.9733 1.9748 418.1250 418.5120 0.0580 -1.0000 -1.0000 4326479 1586785470.60 151.5070 59.9988 32.0000 1.9728 1.9743 418.2188 418.6065 0.0582 -1.0000 -1.0000 4326542 1586785470.70 151.5081 59.9988 32.0000 1.9734 1.9749 418.1866 418.5735 0.0580 -1.0000 -1.0000 4326620 1586785470.80 151.5239 59.9988 32.0000 1.9734 1.9749 418.1379 418.5250 0.0581 -1.0000 -1.0000 4326682 1586785470.90 151.5239 59.9988 32.0000 1.9734 1.9749 418.0195 418.4074 0.0583 -1.0000 -1.0000 4326745 1586785471.00 151.5239 59.9988 32.0000 1.9732 1.9747 418.0507 418.4388 0.0582 -1.0000 -1.0000 4327026 1586785471.10 151.5239 59.9988 32.0000 1.9730 1.9745 418.2596 418.6478 0.0582 -1.0000 -1.0000 4327104 1586785471.20 151.5239 59.9988 32.0000 1.9722 1.9737 418.2213 418.6094 0.0582 -1.0000 -1.0000 4327167 1586785471.30 151.5648 59.9988 32.0000 1.9730 1.9745 418.0688 418.4565 0.0582 -1.0000 -1.0000 4327229 1586785471.40 151.5648 59.9988 32.0000 1.9732 1.9747 418.0572 418.4446 0.0582 -1.0000 -1.0000 4327292 1586785471.50 151.5648 59.9988 32.0000 1.9726 1.9741 418.2704 418.6584 0.0582 -1.0000 -1.0000 4327417 1586785471.60 151.5648 59.9988 32.0000 1.9725 1.9740 418.2965 418.6838 0.0581 -1.0000 -1.0000 4327495 1586785471.70 151.5648 59.9988 32.0000 1.9734 1.9749 418.1888 418.5764 0.0582 -1.0000 -1.0000 4327557 1586785471.80 151.5257 59.9988 32.0000 1.9736 1.9751 418.0264 418.4140 0.0581 -1.0000 -1.0000 4327620 1586785471.90 151.4166 59.9988 32.0000 1.9725 1.9740 418.1317 418.5195 0.0582 -1.0000 -1.0000 4327698 1586785472.00 151.4166 59.9988 32.0000 1.9726 1.9741 418.1976 418.5847 0.0581 -1.0000 -1.0000 4327917 1586785472.10 151.4166 59.9988 32.0000 1.9723 1.9738 418.2307 418.6190 0.0583 -1.0000 -1.0000 4327995 1586785472.20 151.4166 59.9988 32.0000 1.9728 1.9743 418.1747 418.5634 0.0583 -1.0000 -1.0000 4328057 1586785472.30 151.4166 59.9988 32.0000 1.9730 1.9745 418.0308 418.4184 0.0582 -1.0000 -1.0000 4328120 1586785472.40 151.5017 59.9988 32.0000 1.9738 1.9753 418.0353 418.4238 0.0583 -1.0000 -1.0000 4328198 1586785472.50 151.5017 59.9988 32.0000 1.9731 1.9746 418.1436 418.5319 0.0583 -1.0000 -1.0000 4328260 1586785472.60 151.5017 59.9988 32.0000 1.9739 1.9754 418.2112 418.6002 0.0583 -1.0000 -1.0000 4328635 1586785472.70 151.5017 59.9988 32.0000 1.9738 1.9753 418.0133 418.4018 0.0583 -1.0000 -1.0000 4328714 1586785472.80 151.5017 59.9988 32.0000 1.9732 1.9747 418.0628 418.4503 0.0581 -1.0000 -1.0000 4328776 1586785472.90 151.5041 59.9988 32.0000 1.9719 1.9734 418.2609 418.6488 0.0582 -1.0000 -1.0000 4328838 1586785473.00 151.5064 59.9988 32.0000 1.9730 1.9745 418.0906 418.4788 0.0583 -1.0000 -1.0000 4328916 1586785473.10 151.5064 59.9988 32.0000 1.9730 1.9745 417.9942 418.3822 0.0582 -1.0000 -1.0000 4329151 1586785473.20 151.5064 59.9988 32.0000 1.9725 1.9740 418.0251 418.4129 0.0582 -1.0000 -1.0000 4329213 1586785473.30 151.5064 59.9988 32.0000 1.9726 1.9741 418.1279 418.5161 0.0583 -1.0000 -1.0000 4329276 1586785473.40 151.5064 59.9988 32.0000 1.9720 1.9735 418.2701 418.6583 0.0582 -1.0000 -1.0000 4329338 1586785473.50 151.4278 59.9988 32.0000 1.9722 1.9737 418.2532 418.6413 0.0582 -1.0000 -1.0000 4329401 1586785473.60 151.4204 59.9988 32.0000 1.9728 1.9743 418.2059 418.5942 0.0582 -1.0000 -1.0000 4329666 1586785473.70 151.4204 59.9988 32.0000 1.9726 1.9741 418.1591 418.5466 0.0582 -1.0000 -1.0000 4329729 1586785473.80 151.4204 59.9988 32.0000 1.9725 1.9741 418.2336 418.6221 0.0583 -1.0000 -1.0000 4329791 1586785473.90 151.4204 59.9988 32.0000 1.9724 1.9739 418.3131 418.7024 0.0584 -1.0000 -1.0000 4329854 1586785474.00 151.4204 59.9988 32.0000 1.9735 1.9751 418.0016 418.3894 0.0582 -1.0000 -1.0000 4329916 1586785474.10 151.5729 59.9988 32.0000 1.9735 1.9750 418.0788 418.4669 0.0582 -1.0000 -1.0000 4330151 1586785474.20 151.5729 59.9988 32.0000 1.9733 1.9748 418.2203 418.6086 0.0582 -1.0000 -1.0000 4330229 1586785474.30 151.5729 59.9988 32.0000 1.9728 1.9743 418.2132 418.6014 0.0582 -1.0000 -1.0000 4330291 1586785474.40 151.5729 59.9988 32.0000 1.9734 1.9750 418.0920 418.4801 0.0583 -1.0000 -1.0000 4330354 1586785474.50 151.5729 59.9988 32.0000 1.9741 1.9757 418.0213 418.4091 0.0582 -1.0000 -1.0000 4330432 1586785474.60 151.5218 59.9995 32.0000 1.9739 1.9754 417.9774 418.3648 0.0582 -1.0000 -1.0000 4330666 1586785474.70 151.5218 59.9995 32.0000 1.9740 1.9755 418.0717 418.4599 0.0583 -1.0000 -1.0000 4330744 1586785474.80 151.5218 59.9995 32.0000 1.9738 1.9753 418.0660 418.4545 0.0583 -1.0000 -1.0000 4330807 1586785474.90 151.5218 59.9995 32.0000 1.9737 1.9752 418.0117 418.3999 0.0582 -1.0000 -1.0000 4330869 1586785475.00 151.5218 59.9995 32.0000 1.9733 1.9748 418.1305 418.5177 0.0582 -1.0000 -1.0000 4330932 1586785475.10 151.5218 59.9995 32.0000 1.9730 1.9746 418.2323 418.6202 0.0581 -1.0000 -1.0000 4331166 1586785475.20 151.5292 59.9995 32.0000 1.9735 1.9750 418.0607 418.4474 0.0581 -1.0000 -1.0000 4331228 1586785475.30 151.5292 59.9995 32.0000 1.9733 1.9748 418.0790 418.4667 0.0582 -1.0000 -1.0000 4331291 1586785475.40 151.5292 59.9995 32.0000 1.9737 1.9752 418.1232 418.5118 0.0583 -1.0000 -1.0000 4331353 1586785475.50 151.5292 59.9995 32.0000 1.9736 1.9751 418.2732 418.6616 0.0582 -1.0000 -1.0000 4331416 1586785475.60 151.5292 59.9995 32.0000 1.9741 1.9756 418.1829 418.5705 0.0581 -1.0000 -1.0000 4331650 1586785475.70 151.5362 59.9995 32.0000 1.9736 1.9752 418.1049 418.4931 0.0583 -1.0000 -1.0000 4331713 1586785475.80 151.5372 59.9995 32.0000 1.9739 1.9754 418.0475 418.4360 0.0583 -1.0000 -1.0000 4331775 1586785475.90 151.5372 59.9995 32.0000 1.9730 1.9745 418.1416 418.5299 0.0583 -1.0000 -1.0000 4331853 1586785476.00 151.5372 59.9995 32.0000 1.9722 1.9737 418.2014 418.5896 0.0582 -1.0000 -1.0000 4331916 1586785476.10 151.5372 59.9995 32.0000 1.9729 1.9744 418.0542 418.4428 0.0583 -1.0000 -1.0000 4331978 1586785476.20 151.5372 59.9995 32.0000 1.9736 1.9751 418.0177 418.4062 0.0583 -1.0000 -1.0000 4332384 1586785476.30 151.4373 59.9995 32.0000 1.9725 1.9740 418.0560 418.4458 0.0586 -1.0000 -1.0000 4332447 1586785476.40 151.4373 59.9995 32.0000 1.9725 1.9740 418.3035 418.6917 0.0582 -1.0000 -1.0000 4332509 1586785476.50 151.4373 59.9995 32.0000 1.9729 1.9744 418.2286 418.6174 0.0584 -1.0000 -1.0000 4332572 1586785476.60 151.4373 59.9995 32.0000 1.9741 1.9756 418.0967 418.4843 0.0581 -1.0000 -1.0000 4332634 1586785476.70 151.4373 59.9995 32.0000 1.9736 1.9751 418.0114 418.3982 0.0581 -1.0000 -1.0000 4332712 1586785476.80 151.4722 59.9995 32.0000 1.9731 1.9746 418.1922 418.5803 0.0582 -1.0000 -1.0000 4332775 1586785476.90 151.4732 59.9995 32.0000 1.9731 1.9746 418.2561 418.6436 0.0581 -1.0000 -1.0000 4332837 1586785477.00 151.4732 59.9995 32.0000 1.9740 1.9755 418.1167 418.5047 0.0582 -1.0000 -1.0000 4332900 1586785477.10 151.4732 59.9995 32.0000 1.9729 1.9744 418.1312 418.5191 0.0582 -1.0000 -1.0000 4332962 1586785477.20 151.4732 59.9995 32.0000 1.9723 1.9738 418.1378 418.5253 0.0582 -1.0000 -1.0000 4333400 1586785477.30 151.5156 59.9995 32.0000 1.9731 1.9746 418.2050 418.5933 0.0582 -1.0000 -1.0000 4333462 1586785477.40 151.5829 59.9995 32.0000 1.9731 1.9746 418.0495 418.4370 0.0581 -1.0000 -1.0000 4333525 1586785477.50 151.5829 59.9995 32.0000 1.9730 1.9745 418.0436 418.4310 0.0581 -1.0000 -1.0000 4333603 1586785477.60 151.5829 59.9995 32.0000 1.9717 1.9732 418.0955 418.4835 0.0582 -1.0000 -1.0000 4333665 1586785477.70 151.5829 59.9995 32.0000 1.9717 1.9732 418.2029 418.5919 0.0584 -1.0000 -1.0000 4333728 1586785477.80 151.5829 59.9995 32.0000 1.9727 1.9742 418.0524 418.4405 0.0582 -1.0000 -1.0000 4333790 1586785477.90 151.5159 59.9995 32.0000 1.9725 1.9740 417.9632 418.3498 0.0581 -1.0000 -1.0000 4333868 1586785478.00 151.5159 59.9995 32.0000 1.9723 1.9738 418.0511 418.4396 0.0584 -1.0000 -1.0000 4333931 1586785478.10 151.5159 59.9995 32.0000 1.9719 1.9734 418.2452 418.6335 0.0583 -1.0000 -1.0000 4333994 1586785478.20 151.5159 59.9995 32.0000 1.9729 1.9744 417.9697 418.3582 0.0583 -1.0000 -1.0000 4334056 1586785478.30 151.5159 59.9995 32.0000 1.9733 1.9748 418.0184 418.4069 0.0583 -1.0000 -1.0000 4334400 1586785478.40 151.5125 59.9995 32.0000 1.9729 1.9744 418.0690 418.4583 0.0584 -1.0000 -1.0000 4334462 1586785478.50 151.4940 59.9995 32.0000 1.9727 1.9742 418.0707 418.4592 0.0583 -1.0000 -1.0000 4334525 1586785478.60 151.4940 59.9995 32.0000 1.9730 1.9745 418.0508 418.4390 0.0583 -1.0000 -1.0000 4334587 1586785478.70 151.4940 59.9995 32.0000 1.9731 1.9746 417.9551 418.3426 0.0582 -1.0000 -1.0000 4334665 1586785478.80 151.4940 59.9995 32.0000 1.9729 1.9744 418.0094 418.3981 0.0583 -1.0000 -1.0000 4335212 1586785478.90 151.4940 59.9995 32.0000 1.9729 1.9744 418.1605 418.5484 0.0581 -1.0000 -1.0000 4335274 1586785479.00 151.4495 59.9995 32.0000 1.9729 1.9745 418.0384 418.4260 0.0582 -1.0000 -1.0000 4335352 1586785479.10 151.4495 59.9995 32.0000 1.9737 1.9752 417.9558 418.3449 0.0583 -1.0000 -1.0000 4335415 1586785479.20 151.4495 59.9995 32.0000 1.9727 1.9742 418.0542 418.4416 0.0581 -1.0000 -1.0000 4335477 1586785479.30 151.4495 59.9995 32.0000 1.9731 1.9746 418.1619 418.5498 0.0582 -1.0000 -1.0000 4335540 1586785479.40 151.4495 59.9995 32.0000 1.9739 1.9754 418.1014 418.4900 0.0583 -1.0000 -1.0000 4335618 1586785479.50 151.4659 59.9995 32.0000 1.9736 1.9751 418.0041 418.3924 0.0583 -1.0000 -1.0000 4335680 1586785479.60 151.4714 59.9995 32.0000 1.9730 1.9745 418.1856 418.5743 0.0583 -1.0000 -1.0000 4335758 1586785479.70 151.4714 59.9995 32.0000 1.9726 1.9741 418.2777 418.6663 0.0583 -1.0000 -1.0000 4335821 1586785479.80 151.4714 59.9995 32.0000 1.9732 1.9747 418.0864 418.4750 0.0583 -1.0000 -1.0000 4335899 1586785479.90 151.4714 59.9995 32.0000 1.9735 1.9750 417.9862 418.3743 0.0583 -1.0000 -1.0000 4335977 1586785480.00 151.4680 59.9995 32.0000 1.9726 1.9741 418.0581 418.4456 0.0581 -1.0000 -1.0000 4336040 1586785480.10 151.4442 59.9996 32.0000 1.9725 1.9740 418.2510 418.6383 0.0581 -1.0000 -1.0000 4336102 1586785480.20 151.4442 59.9996 32.0000 1.9724 1.9739 418.1558 418.5437 0.0582 -1.0000 -1.0000 4336165 1586785480.30 151.4664 59.9996 32.0000 1.9734 1.9749 417.9805 418.3688 0.0583 -1.0000 -1.0000 4336649 1586785480.40 151.5135 59.9996 32.0000 1.9745 1.9760 418.0303 418.4182 0.0583 -1.0000 -1.0000 4336727 1586785480.50 151.5135 59.9996 32.0000 1.9728 1.9743 418.2641 418.6524 0.0582 -1.0000 -1.0000 4336790 1586785480.60 151.5135 59.9996 32.0000 1.9734 1.9749 418.1454 418.5345 0.0584 -1.0000 -1.0000 4336852 1586785480.70 151.5135 59.9996 32.0000 1.9736 1.9751 418.0254 418.4133 0.0582 -1.0000 -1.0000 4336914 1586785480.80 151.5135 59.9996 32.0000 1.9731 1.9746 417.9679 418.3558 0.0583 -1.0000 -1.0000 4337149 1586785480.90 151.5135 59.9996 32.0000 1.9733 1.9749 418.1648 418.5521 0.0581 -1.0000 -1.0000 4337211 1586785481.00 151.5135 59.9996 32.0000 1.9732 1.9747 418.2384 418.6264 0.0582 -1.0000 -1.0000 4337274 1586785481.10 151.5135 59.9996 32.0000 1.9732 1.9747 418.1949 418.5834 0.0583 -1.0000 -1.0000 4337336 1586785481.20 151.5143 59.9996 32.0000 1.9734 1.9749 418.0488 418.4362 0.0582 -1.0000 -1.0000 4337399 1586785481.30 151.5493 59.9996 32.0000 1.9734 1.9750 418.0497 418.4383 0.0583 -1.0000 -1.0000 4337696 1586785481.40 151.5493 59.9996 32.0000 1.9729 1.9744 418.1785 418.5669 0.0583 -1.0000 -1.0000 4337758 1586785481.50 151.5493 59.9996 32.0000 1.9727 1.9742 418.1592 418.5478 0.0583 -1.0000 -1.0000 4337821 1586785481.60 151.5493 59.9996 32.0000 1.9734 1.9749 417.9960 418.3842 0.0583 -1.0000 -1.0000 4337883 1586785481.70 151.5493 59.9996 32.0000 1.9733 1.9748 418.0312 418.4195 0.0583 -1.0000 -1.0000 4337946 1586785481.80 151.5493 59.9996 32.0000 1.9727 1.9742 418.0711 418.4596 0.0583 -1.0000 -1.0000 4338008 1586785481.90 151.5017 59.9996 32.0000 1.9730 1.9745 418.1931 418.5814 0.0582 -1.0000 -1.0000 4338086 1586785482.00 151.3828 59.9996 32.0000 1.9733 1.9748 418.0291 418.4172 0.0582 -1.0000 -1.0000 4338149 1586785482.10 151.3828 59.9996 32.0000 1.9740 1.9755 417.9616 418.3486 0.0581 -1.0000 -1.0000 4338211 1586785482.20 151.3828 59.9996 32.0000 1.9732 1.9747 418.0481 418.4352 0.0581 -1.0000 -1.0000 4338274 1586785482.30 151.3828 59.9996 32.0000 1.9726 1.9741 418.2360 418.6243 0.0582 -1.0000 -1.0000 4338352 1586785482.40 151.4978 59.9996 32.0000 1.9726 1.9741 418.2236 418.6115 0.0582 -1.0000 -1.0000 4338696 1586785482.50 151.5904 59.9996 32.0000 1.9730 1.9746 418.1499 418.5390 0.0584 -1.0000 -1.0000 4338758 1586785482.60 151.5904 59.9996 32.0000 1.9731 1.9747 417.9611 418.3484 0.0582 -1.0000 -1.0000 4338820 1586785482.70 151.5904 59.9996 32.0000 1.9726 1.9741 418.2416 418.6298 0.0582 -1.0000 -1.0000 4338883 1586785482.80 151.5904 59.9996 32.0000 1.9727 1.9742 418.1922 418.5802 0.0582 -1.0000 -1.0000 4338945 1586785482.90 151.5904 59.9996 32.0000 1.9720 1.9735 418.0663 418.4551 0.0583 -1.0000 -1.0000 4339008 1586785483.00 151.4533 59.9996 32.0000 1.9729 1.9744 417.9643 418.3520 0.0582 -1.0000 -1.0000 4339086 1586785483.10 151.4533 59.9996 32.0000 1.9728 1.9743 417.9369 418.3250 0.0583 -1.0000 -1.0000 4339148 1586785483.20 151.4533 59.9996 32.0000 1.9726 1.9741 418.0821 418.4703 0.0583 -1.0000 -1.0000 4339211 1586785483.30 151.4533 59.9996 32.0000 1.9723 1.9738 418.2188 418.6068 0.0582 -1.0000 -1.0000 4339289 1586785483.40 151.4533 59.9996 32.0000 1.9721 1.9736 418.1582 418.5455 0.0581 -1.0000 -1.0000 4339414 1586785483.50 151.4533 59.9996 32.0000 1.9745 1.9760 418.0198 418.4078 0.0582 -1.0000 -1.0000 4339476 1586785483.60 151.5043 59.9996 32.0000 1.9737 1.9752 418.0635 418.4521 0.0583 -1.0000 -1.0000 4339539 1586785483.70 151.4815 59.9996 32.0000 1.9730 1.9745 418.0694 418.4576 0.0583 -1.0000 -1.0000 4339601 1586785483.80 151.4815 59.9996 32.0000 1.9721 1.9736 418.1573 418.5456 0.0583 -1.0000 -1.0000 4339679 1586785483.90 151.4815 59.9996 32.0000 1.9729 1.9744 418.0656 418.4537 0.0582 -1.0000 -1.0000 4339914 1586785484.00 151.4815 59.9996 32.0000 1.9722 1.9737 418.0710 418.4597 0.0583 -1.0000 -1.0000 4339976 1586785484.10 151.4815 59.9996 32.0000 1.9730 1.9745 418.0528 418.4410 0.0583 -1.0000 -1.0000 4340039 1586785484.20 151.4815 59.9996 32.0000 1.9727 1.9742 418.1525 418.5399 0.0581 -1.0000 -1.0000 4340117 1586785484.30 151.4815 59.9996 32.0000 1.9719 1.9734 418.1983 418.5867 0.0582 -1.0000 -1.0000 4340179 1586785484.40 151.4815 59.9996 32.0000 1.9721 1.9736 418.1097 418.4968 0.0581 -1.0000 -1.0000 4340664 1586785484.50 151.4815 59.9996 32.0000 1.9724 1.9739 417.9726 418.3603 0.0582 -1.0000 -1.0000 4340726 1586785484.60 151.4815 59.9996 32.0000 1.9723 1.9738 418.0084 418.3958 0.0582 -1.0000 -1.0000 4340789 1586785484.70 151.4815 59.9996 32.0000 1.9725 1.9740 418.2520 418.6412 0.0585 -1.0000 -1.0000 4340867 1586785484.80 151.4570 60.0006 32.0000 1.9736 1.9751 418.1149 418.5027 0.0582 -1.0000 -1.0000 4340929 1586785484.90 151.4570 60.0006 32.0000 1.9727 1.9742 418.0343 418.4226 0.0582 -1.0000 -1.0000 4341163 1586785485.00 151.4570 60.0006 32.0000 1.9723 1.9738 418.1768 418.5644 0.0582 -1.0000 -1.0000 4341242 1586785485.10 151.4570 60.0006 32.0000 1.9729 1.9744 418.2840 418.6731 0.0584 -1.0000 -1.0000 4341304 1586785485.20 151.4570 60.0006 32.0000 1.9731 1.9746 418.0735 418.4614 0.0582 -1.0000 -1.0000 4341367 1586785485.30 151.4570 60.0006 32.0000 1.9736 1.9751 418.0207 418.4084 0.0582 -1.0000 -1.0000 4341445 1586785485.40 151.4769 60.0006 32.0000 1.9726 1.9741 418.0487 418.4358 0.0581 -1.0000 -1.0000 4341663 1586785485.50 151.4769 60.0006 32.0000 1.9718 1.9733 418.1324 418.5208 0.0584 -1.0000 -1.0000 4341726 1586785485.60 151.4769 60.0006 32.0000 1.9724 1.9739 418.1356 418.5240 0.0582 -1.0000 -1.0000 4341804 1586785485.70 151.4769 60.0006 32.0000 1.9725 1.9740 418.0406 418.4283 0.0582 -1.0000 -1.0000 4341866 1586785485.80 151.4769 60.0006 32.0000 1.9731 1.9746 418.0052 418.3931 0.0583 -1.0000 -1.0000 4341929 1586785485.90 151.4769 60.0006 32.0000 1.9727 1.9742 418.0722 418.4615 0.0584 -1.0000 -1.0000 4342007 1586785486.00 151.5258 60.0006 32.0000 1.9720 1.9735 418.1780 418.5662 0.0582 -1.0000 -1.0000 4342070 1586785486.10 151.5258 60.0006 32.0000 1.9734 1.9749 418.0922 418.4801 0.0582 -1.0000 -1.0000 4342132 1586785486.20 151.5258 60.0006 32.0000 1.9731 1.9746 417.9517 418.3401 0.0583 -1.0000 -1.0000 4342210 1586785486.30 151.5258 60.0006 32.0000 1.9728 1.9743 418.1298 418.5182 0.0583 -1.0000 -1.0000 4342273 1586785486.40 151.5258 60.0006 32.0000 1.9723 1.9738 418.1551 418.5435 0.0583 -1.0000 -1.0000 4342335 1586785486.50 151.5075 60.0006 32.0000 1.9728 1.9743 418.1665 418.5542 0.0582 -1.0000 -1.0000 4342398 1586785486.60 151.5075 60.0006 32.0000 1.9728 1.9743 418.0323 418.4200 0.0582 -1.0000 -1.0000 4342460 1586785486.70 151.5075 60.0006 32.0000 1.9732 1.9747 418.0229 418.4090 0.0579 -1.0000 -1.0000 4342538 1586785486.80 151.5075 60.0006 32.0000 1.9732 1.9747 418.1978 418.5875 0.0586 -1.0000 -1.0000 4342601 1586785486.90 151.5075 60.0006 32.0000 1.9724 1.9740 418.2304 418.6220 0.0588 -1.0000 -1.0000 4342663 1586785487.00 151.5075 60.0006 32.0000 1.9725 1.9740 418.1396 418.5303 0.0586 -1.0000 -1.0000 4342960 1586785487.10 151.5075 60.0006 32.0000 1.9729 1.9744 418.0112 418.4002 0.0583 -1.0000 -1.0000 4343022 1586785487.20 151.5075 60.0006 32.0000 1.9720 1.9735 418.2154 418.6043 0.0583 -1.0000 -1.0000 4343085 1586785487.30 151.5075 60.0006 32.0000 1.9720 1.9735 418.2333 418.6208 0.0580 -1.0000 -1.0000 4343147 1586785487.40 151.3858 60.0006 32.0000 1.9725 1.9740 418.0702 418.4571 0.0581 -1.0000 -1.0000 4343210 1586785487.50 151.3795 60.0006 32.0000 1.9731 1.9746 417.9045 418.2924 0.0583 -1.0000 -1.0000 4343397 1586785487.60 151.3795 60.0006 32.0000 1.9736 1.9752 418.0183 418.4063 0.0582 -1.0000 -1.0000 4343475 1586785487.70 151.5070 60.0006 32.0000 1.9729 1.9744 418.1605 418.5489 0.0583 -1.0000 -1.0000 4343538 1586785487.80 151.5469 60.0006 32.0000 1.9729 1.9744 418.1717 418.5605 0.0583 -1.0000 -1.0000 4343600 1586785487.90 151.5469 60.0006 32.0000 1.9739 1.9754 417.9424 418.3296 0.0580 -1.0000 -1.0000 4343663 1586785488.00 151.5469 60.0006 32.0000 1.9728 1.9743 417.9863 418.3740 0.0582 -1.0000 -1.0000 4344397 1586785488.10 151.5469 60.0006 32.0000 1.9720 1.9735 418.1302 418.5183 0.0582 -1.0000 -1.0000 4344460 1586785488.20 151.5469 60.0006 32.0000 1.9724 1.9740 418.0338 418.4219 0.0583 -1.0000 -1.0000 4344538 1586785488.30 151.4424 60.0006 32.0000 1.9733 1.9748 417.9764 418.3649 0.0583 -1.0000 -1.0000 4344600 1586785488.40 151.4424 60.0006 32.0000 1.9726 1.9741 418.0335 418.4217 0.0583 -1.0000 -1.0000 4344663 1586785488.50 151.4424 60.0006 32.0000 1.9725 1.9741 418.1459 418.5345 0.0583 -1.0000 -1.0000 4344725 1586785488.60 151.4424 60.0006 32.0000 1.9726 1.9741 418.2152 418.6036 0.0583 -1.0000 -1.0000 4344788 1586785488.70 151.4424 60.0006 32.0000 1.9729 1.9744 418.0209 418.4093 0.0583 -1.0000 -1.0000 4344866 1586785488.80 151.4424 60.0006 32.0000 1.9733 1.9749 417.9750 418.3627 0.0582 -1.0000 -1.0000 4344928 1586785488.90 151.4424 60.0006 32.0000 1.9728 1.9743 418.0006 418.3876 0.0581 -1.0000 -1.0000 4344991 1586785489.00 151.4424 60.0006 32.0000 1.9733 1.9749 418.1142 418.5023 0.0582 -1.0000 -1.0000 4345178 1586785489.10 151.4424 60.0006 32.0000 1.9724 1.9740 418.0776 418.4660 0.0583 -1.0000 -1.0000 4345241 1586785489.20 151.4427 60.0006 32.0000 1.9729 1.9744 418.0133 418.4007 0.0582 -1.0000 -1.0000 4345303 1586785489.30 151.4433 60.0006 32.0000 1.9733 1.9748 418.1246 418.5130 0.0583 -1.0000 -1.0000 4345381 1586785489.40 151.4433 60.0006 32.0000 1.9729 1.9744 418.1860 418.5741 0.0582 -1.0000 -1.0000 4345444 1586785489.50 151.4258 60.0006 32.0000 1.9737 1.9752 418.0220 418.4101 0.0582 -1.0000 -1.0000 4345506 1586785489.60 151.4258 60.0006 32.0000 1.9735 1.9750 417.9711 418.3588 0.0582 -1.0000 -1.0000 4345897 1586785489.70 151.4258 60.0006 32.0000 1.9728 1.9743 418.0804 418.4689 0.0583 -1.0000 -1.0000 4345959 1586785489.80 151.4258 60.0006 32.0000 1.9722 1.9737 418.1662 418.5544 0.0583 -1.0000 -1.0000 4346022 1586785489.90 151.4258 60.0006 32.0000 1.9727 1.9743 418.1683 418.5571 0.0583 -1.0000 -1.0000 4346100 1586785490.00 151.5743 59.9999 32.0000 1.9735 1.9750 418.0120 418.4008 0.0583 -1.0000 -1.0000 4346162 1586785490.10 151.6125 59.9997 32.0000 1.9726 1.9741 418.1419 418.5296 0.0582 -1.0000 -1.0000 4346381 1586785490.20 151.6125 59.9997 32.0000 1.9728 1.9743 418.1832 418.5716 0.0582 -1.0000 -1.0000 4346459 1586785490.30 151.6125 59.9997 32.0000 1.9733 1.9748 418.1136 418.5019 0.0583 -1.0000 -1.0000 4346522 1586785490.40 151.6125 59.9997 32.0000 1.9745 1.9760 418.0106 418.3987 0.0582 -1.0000 -1.0000 4346600 1586785490.50 151.6125 59.9997 32.0000 1.9736 1.9751 418.2451 418.6327 0.0582 -1.0000 -1.0000 4346662 1586785490.60 151.6125 59.9997 32.0000 1.9734 1.9749 418.0722 418.4605 0.0583 -1.0000 -1.0000 4346725 1586785490.70 151.5373 59.9997 32.0000 1.9733 1.9748 417.9420 418.3300 0.0582 -1.0000 -1.0000 4346787 1586785490.80 151.5373 59.9997 32.0000 1.9721 1.9736 418.0441 418.4318 0.0582 -1.0000 -1.0000 4346850 1586785490.90 151.5373 59.9997 32.0000 1.9725 1.9740 418.2025 418.5915 0.0584 -1.0000 -1.0000 4346912 1586785491.00 151.5373 59.9997 32.0000 1.9726 1.9741 418.1833 418.5707 0.0582 -1.0000 -1.0000 4346990 1586785491.10 151.5373 59.9997 32.0000 1.9728 1.9743 418.0423 418.4303 0.0582 -1.0000 -1.0000 4347053 1586785491.20 151.5527 59.9997 32.0000 1.9733 1.9748 417.8850 418.2729 0.0582 -1.0000 -1.0000 4347115 1586785491.30 151.5735 59.9997 32.0000 1.9727 1.9742 417.9957 418.3841 0.0583 -1.0000 -1.0000 4347209 1586785491.40 151.5735 59.9997 32.0000 1.9724 1.9739 418.1319 418.5205 0.0583 -1.0000 -1.0000 4347271 1586785491.50 151.5735 59.9997 32.0000 1.9729 1.9744 418.1534 418.5423 0.0583 -1.0000 -1.0000 4347350 1586785491.60 151.5735 59.9997 32.0000 1.9732 1.9747 417.9736 418.3618 0.0583 -1.0000 -1.0000 4347678 1586785491.70 151.5735 59.9997 32.0000 1.9723 1.9738 418.1488 418.5375 0.0583 -1.0000 -1.0000 4347740 1586785491.80 151.3552 59.9997 32.0000 1.9723 1.9738 418.2283 418.6154 0.0581 -1.0000 -1.0000 4347818 1586785491.90 151.3552 59.9997 32.0000 1.9725 1.9740 418.0638 418.4518 0.0583 -1.0000 -1.0000 4347881 1586785492.00 151.3552 59.9997 32.0000 1.9731 1.9746 417.9204 418.3087 0.0583 -1.0000 -1.0000 4347959 1586785492.10 151.3552 59.9997 32.0000 1.9730 1.9745 417.9694 418.3571 0.0582 -1.0000 -1.0000 4348177 1586785492.20 151.3552 59.9997 32.0000 1.9733 1.9748 418.0882 418.4764 0.0583 -1.0000 -1.0000 4348256 1586785492.30 151.3552 59.9997 32.0000 1.9730 1.9745 418.2807 418.6698 0.0584 -1.0000 -1.0000 4348318 1586785492.40 151.4862 59.9997 32.0000 1.9738 1.9753 418.0901 418.4781 0.0583 -1.0000 -1.0000 4348381 1586785492.50 151.4862 59.9997 32.0000 1.9740 1.9755 417.9835 418.3722 0.0584 -1.0000 -1.0000 4348443 1586785492.60 151.4862 59.9997 32.0000 1.9734 1.9750 418.0076 418.3958 0.0582 -1.0000 -1.0000 4348693 1586785492.70 151.4862 59.9997 32.0000 1.9734 1.9749 418.1841 418.5723 0.0582 -1.0000 -1.0000 4348771 1586785492.80 151.4862 59.9997 32.0000 1.9741 1.9757 418.0020 418.3902 0.0583 -1.0000 -1.0000 4348834 1586785492.90 151.5497 59.9997 32.0000 1.9736 1.9751 417.9597 418.3489 0.0585 -1.0000 -1.0000 4348896 1586785493.00 151.5497 59.9997 32.0000 1.9736 1.9751 418.2494 418.6374 0.0581 -1.0000 -1.0000 4348959 1586785493.10 151.5497 59.9997 32.0000 1.9733 1.9748 418.1788 418.5655 0.0580 -1.0000 -1.0000 4349193 1586785493.20 151.5497 59.9997 32.0000 1.9735 1.9750 418.0813 418.4691 0.0583 -1.0000 -1.0000 4349255 1586785493.30 151.5497 59.9997 32.0000 1.9735 1.9750 418.0378 418.4259 0.0583 -1.0000 -1.0000 4349333 1586785493.40 151.5497 59.9997 32.0000 1.9734 1.9749 418.0437 418.4319 0.0582 -1.0000 -1.0000 4349396 1586785493.50 151.5770 59.9997 32.0000 1.9730 1.9746 418.2309 418.6190 0.0582 -1.0000 -1.0000 4349458 1586785493.60 151.5770 59.9997 32.0000 1.9730 1.9745 418.1662 418.5548 0.0584 -1.0000 -1.0000 4349661 1586785493.70 151.5770 59.9997 32.0000 1.9740 1.9755 418.0010 418.3901 0.0583 -1.0000 -1.0000 4349724 1586785493.80 151.5770 59.9997 32.0000 1.9735 1.9750 418.1751 418.5640 0.0584 -1.0000 -1.0000 4349787 1586785493.90 151.5770 59.9997 32.0000 1.9726 1.9741 418.1973 418.5860 0.0583 -1.0000 -1.0000 4349849 1586785494.00 151.5770 59.9997 32.0000 1.9728 1.9743 418.0755 418.4643 0.0583 -1.0000 -1.0000 4349911 1586785494.10 151.5089 59.9997 32.0000 1.9735 1.9750 417.9693 418.3571 0.0582 -1.0000 -1.0000 4349974 1586785494.20 151.5089 59.9997 32.0000 1.9730 1.9746 418.0184 418.4074 0.0584 -1.0000 -1.0000 4350161 1586785494.30 151.5089 59.9997 32.0000 1.9725 1.9740 418.2456 418.6338 0.0582 -1.0000 -1.0000 4350224 1586785494.40 151.5089 59.9997 32.0000 1.9729 1.9744 418.2241 418.6122 0.0583 -1.0000 -1.0000 4350302 1586785494.50 151.5424 59.9997 32.0000 1.9740 1.9755 418.1728 418.5618 0.0583 -1.0000 -1.0000 4350364 1586785494.60 151.5903 59.9997 32.0000 1.9743 1.9758 417.9860 418.3740 0.0582 -1.0000 -1.0000 4350427 1586785494.70 151.5903 59.9997 32.0000 1.9737 1.9752 418.0883 418.4762 0.0582 -1.0000 -1.0000 4350958 1586785494.80 151.5903 59.9997 32.0000 1.9728 1.9743 418.1864 418.5747 0.0583 -1.0000 -1.0000 4351036 1586785494.90 151.5903 59.9997 32.0000 1.9728 1.9743 418.1461 418.5345 0.0583 -1.0000 -1.0000 4351083 1586785495.00 151.5903 59.9997 32.0000 1.9732 1.9747 417.9083 418.2965 0.0583 -1.0000 -1.0000 4351161 1586785495.10 151.5873 59.9997 32.0000 1.9729 1.9744 418.0412 418.4295 0.0583 -1.0000 -1.0000 4351224 1586785495.20 151.5693 59.9998 32.0000 1.9725 1.9740 418.1998 418.5885 0.0583 -1.0000 -1.0000 4351411 1586785495.30 151.5693 59.9998 32.0000 1.9731 1.9746 418.1979 418.5853 0.0581 -1.0000 -1.0000 4351489 1586785495.40 151.5693 59.9998 32.0000 1.9729 1.9744 418.0881 418.4769 0.0584 -1.0000 -1.0000 4351552 1586785495.50 151.5693 59.9998 32.0000 1.9734 1.9749 417.9700 418.3583 0.0582 -1.0000 -1.0000 4351614 1586785495.60 151.5693 59.9998 32.0000 1.9729 1.9744 418.0348 418.4230 0.0583 -1.0000 -1.0000 4351677 1586785495.70 151.5287 59.9998 32.0000 1.9721 1.9736 418.2423 418.6311 0.0584 -1.0000 -1.0000 4351739 1586785495.80 151.4185 59.9998 32.0000 1.9731 1.9746 418.1422 418.5308 0.0583 -1.0000 -1.0000 4351817 1586785495.90 151.4185 59.9998 32.0000 1.9738 1.9753 417.9875 418.3761 0.0583 -1.0000 -1.0000 4351880 1586785496.00 151.4185 59.9998 32.0000 1.9730 1.9745 418.1224 418.5111 0.0583 -1.0000 -1.0000 4351943 1586785496.10 151.4185 59.9998 32.0000 1.9723 1.9738 418.1912 418.5798 0.0583 -1.0000 -1.0000 4352005 1586785496.20 151.5234 59.9998 32.0000 1.9726 1.9741 418.0437 418.4313 0.0582 -1.0000 -1.0000 4352083 1586785496.30 151.5728 59.9998 32.0000 1.9736 1.9751 418.0096 418.3976 0.0582 -1.0000 -1.0000 4352146 1586785496.40 151.5728 59.9998 32.0000 1.9725 1.9740 418.2024 418.5908 0.0583 -1.0000 -1.0000 4352224 1586785496.50 151.5728 59.9998 32.0000 1.9717 1.9732 418.2087 418.5984 0.0584 -1.0000 -1.0000 4352286 1586785496.60 151.5728 59.9998 32.0000 1.9723 1.9738 418.1824 418.5708 0.0583 -1.0000 -1.0000 4352349 1586785496.70 151.5728 59.9998 32.0000 1.9732 1.9747 418.1069 418.4953 0.0583 -1.0000 -1.0000 4352676 1586785496.80 151.5462 59.9998 32.0000 1.9733 1.9748 417.9548 418.3434 0.0584 -1.0000 -1.0000 4352739 1586785496.90 151.5088 59.9998 32.0000 1.9737 1.9752 418.0655 418.4545 0.0584 -1.0000 -1.0000 4352801 1586785497.00 151.5088 59.9998 32.0000 1.9727 1.9742 418.2535 418.6423 0.0583 -1.0000 -1.0000 4352879 1586785497.10 151.5088 59.9998 32.0000 1.9732 1.9747 418.1912 418.5792 0.0582 -1.0000 -1.0000 4352942 1586785497.20 151.5088 59.9998 32.0000 1.9738 1.9754 418.0718 418.4599 0.0583 -1.0000 -1.0000 4353005 1586785497.30 151.5088 59.9998 32.0000 1.9743 1.9758 418.0869 418.4762 0.0584 -1.0000 -1.0000 4353208 1586785497.40 151.5378 59.9998 32.0000 1.9744 1.9759 418.3439 418.7327 0.0583 -1.0000 -1.0000 4353270 1586785497.50 151.6816 59.9998 32.0000 1.9740 1.9755 418.2350 418.6240 0.0584 -1.0000 -1.0000 4353332 1586785497.60 151.6816 59.9998 32.0000 1.9742 1.9757 418.0550 418.4439 0.0584 -1.0000 -1.0000 4353411 1586785497.70 151.6816 59.9998 32.0000 1.9735 1.9750 418.0435 418.4322 0.0583 -1.0000 -1.0000 4353473 1586785497.80 151.6816 59.9998 32.0000 1.9730 1.9745 418.2182 418.6065 0.0583 -1.0000 -1.0000 4353707 1586785497.90 151.6816 59.9998 32.0000 1.9734 1.9749 418.0240 418.4120 0.0582 -1.0000 -1.0000 4353786 1586785498.00 151.6816 59.9998 32.0000 1.9734 1.9749 417.9737 418.3621 0.0583 -1.0000 -1.0000 4353848 1586785498.10 151.5952 59.9998 32.0000 1.9728 1.9743 418.0549 418.4431 0.0583 -1.0000 -1.0000 4353910 1586785498.20 151.5952 59.9998 32.0000 1.9729 1.9744 418.2519 418.6401 0.0582 -1.0000 -1.0000 4353989 1586785498.30 151.5952 59.9998 32.0000 1.9730 1.9745 418.0164 418.4043 0.0582 -1.0000 -1.0000 4354379 1586785498.40 151.5952 59.9998 32.0000 1.9738 1.9753 418.0187 418.4067 0.0582 -1.0000 -1.0000 4354458 1586785498.50 151.5952 59.9998 32.0000 1.9735 1.9750 418.0426 418.4313 0.0583 -1.0000 -1.0000 4354520 1586785498.60 151.5345 59.9998 32.0000 1.9733 1.9748 418.0609 418.4493 0.0583 -1.0000 -1.0000 4354582 1586785498.70 151.5345 59.9998 32.0000 1.9728 1.9743 418.1149 418.5033 0.0583 -1.0000 -1.0000 4354660 1586785498.80 151.5345 59.9998 32.0000 1.9741 1.9756 418.1299 418.5182 0.0582 -1.0000 -1.0000 4354942 1586785498.90 151.5345 59.9998 32.0000 1.9732 1.9747 418.0256 418.4132 0.0582 -1.0000 -1.0000 4355004 1586785499.00 151.5345 59.9998 32.0000 1.9736 1.9751 418.1558 418.5446 0.0584 -1.0000 -1.0000 4355066 1586785499.10 151.5210 59.9998 32.0000 1.9727 1.9742 418.0951 418.4845 0.0584 -1.0000 -1.0000 4355129 1586785499.20 151.5210 59.9998 32.0000 1.9733 1.9748 418.0364 418.4239 0.0582 -1.0000 -1.0000 4355191 1586785499.30 151.5210 59.9998 32.0000 1.9737 1.9753 417.9569 418.3449 0.0583 -1.0000 -1.0000 4355270 1586785499.40 151.5210 59.9998 32.0000 1.9732 1.9747 418.1659 418.5547 0.0583 -1.0000 -1.0000 4355332 1586785499.50 151.5210 59.9998 32.0000 1.9726 1.9741 418.0747 418.4634 0.0584 -1.0000 -1.0000 4355395 1586785499.60 151.5210 59.9998 32.0000 1.9733 1.9749 417.9037 418.2928 0.0583 -1.0000 -1.0000 4355457 1586785499.70 151.4565 59.9994 32.0000 1.9730 1.9745 418.0111 418.3988 0.0582 -1.0000 -1.0000 4355519 1586785499.80 151.4565 59.9994 32.0000 1.9726 1.9741 418.2208 418.6088 0.0583 -1.0000 -1.0000 4355660 1586785499.90 151.4565 59.9994 32.0000 1.9727 1.9743 418.2556 418.6449 0.0584 -1.0000 -1.0000 4355738 1586785500.00 151.4565 59.9994 32.0000 1.9736 1.9751 418.1932 418.5815 0.0582 -1.0000 -1.0000 4355801 1586785500.10 151.4565 59.9994 32.0000 1.9737 1.9752 418.0593 418.4472 0.0582 -1.0000 -1.0000 4355863 1586785500.20 151.4565 59.9994 32.0000 1.9731 1.9746 418.0633 418.4514 0.0583 -1.0000 -1.0000 4355926 1586785500.30 151.4565 59.9994 32.0000 1.9721 1.9736 418.0590 418.4471 0.0583 -1.0000 -1.0000 4356410 1586785500.40 151.5577 59.9994 32.0000 1.9720 1.9735 418.2023 418.5906 0.0583 -1.0000 -1.0000 4356488 1586785500.50 151.5577 59.9994 32.0000 1.9723 1.9738 418.0180 418.4066 0.0584 -1.0000 -1.0000 4356550 1586785500.60 151.5577 59.9994 32.0000 1.9736 1.9751 418.0589 418.4475 0.0584 -1.0000 -1.0000 4356629 1586785500.70 151.5577 59.9994 32.0000 1.9724 1.9739 418.1612 418.5502 0.0583 -1.0000 -1.0000 4356691 1586785500.80 151.5577 59.9994 32.0000 1.9726 1.9741 418.1783 418.5675 0.0585 -1.0000 -1.0000 4356754 1586785500.90 151.5577 59.9994 32.0000 1.9728 1.9743 417.9608 418.3505 0.0585 -1.0000 -1.0000 4356816 1586785501.00 151.5577 59.9994 32.0000 1.9735 1.9750 418.0205 418.4091 0.0583 -1.0000 -1.0000 4356894 1586785501.10 151.3976 59.9994 32.0000 1.9725 1.9740 418.1371 418.5258 0.0583 -1.0000 -1.0000 4356957 1586785501.20 151.3976 59.9994 32.0000 1.9716 1.9731 418.2393 418.6290 0.0584 -1.0000 -1.0000 4357019 1586785501.30 151.3976 59.9994 32.0000 1.9723 1.9738 418.1122 418.5009 0.0584 -1.0000 -1.0000 4357097 1586785501.40 151.3976 59.9994 32.0000 1.9733 1.9748 417.9589 418.3476 0.0583 -1.0000 -1.0000 4357425 1586785501.50 151.3976 59.9994 32.0000 1.9728 1.9743 418.0708 418.4605 0.0586 -1.0000 -1.0000 4357488 1586785501.60 151.5414 59.9994 32.0000 1.9734 1.9749 418.2233 418.6149 0.0587 -1.0000 -1.0000 4357566 1586785501.70 151.5414 59.9994 32.0000 1.9738 1.9754 418.1519 418.5418 0.0585 -1.0000 -1.0000 4357628 1586785501.80 151.5414 59.9994 32.0000 1.9732 1.9747 417.9827 418.3717 0.0584 -1.0000 -1.0000 4357691 1586785501.90 151.5414 59.9994 32.0000 1.9731 1.9746 417.9994 418.3879 0.0583 -1.0000 -1.0000 4357925 1586785502.00 151.5414 59.9994 32.0000 1.9724 1.9739 418.2356 418.6248 0.0584 -1.0000 -1.0000 4357988 1586785502.10 151.5087 59.9994 32.0000 1.9724 1.9739 418.2244 418.6140 0.0584 -1.0000 -1.0000 4358050 1586785502.20 151.4918 59.9994 32.0000 1.9725 1.9740 418.0836 418.4721 0.0583 -1.0000 -1.0000 4358128 1586785502.30 151.4918 59.9994 32.0000 1.9736 1.9751 417.9894 418.3771 0.0582 -1.0000 -1.0000 4358191 1586785502.40 151.4918 59.9994 32.0000 1.9727 1.9743 418.3532 418.7424 0.0584 -1.0000 -1.0000 4358675 1586785502.50 151.4918 59.9994 32.0000 1.9730 1.9745 418.3143 418.7027 0.0582 -1.0000 -1.0000 4358738 1586785502.60 151.4918 59.9994 32.0000 1.9739 1.9754 418.1606 418.5489 0.0583 -1.0000 -1.0000 4358800 1586785502.70 151.5418 59.9994 32.0000 1.9736 1.9751 418.0346 418.4236 0.0583 -1.0000 -1.0000 4358862 1586785502.80 151.5535 59.9994 32.0000 1.9730 1.9745 418.2740 418.6625 0.0583 -1.0000 -1.0000 4358925 1586785502.90 151.5535 59.9994 32.0000 1.9731 1.9746 418.2598 418.6489 0.0584 -1.0000 -1.0000 4359159 1586785503.00 151.5535 59.9994 32.0000 1.9728 1.9743 418.1052 418.4930 0.0583 -1.0000 -1.0000 4359237 1586785503.10 151.5535 59.9994 32.0000 1.9736 1.9751 418.0827 418.4720 0.0584 -1.0000 -1.0000 4359300 1586785503.20 151.5535 59.9994 32.0000 1.9730 1.9745 418.1243 418.5118 0.0581 -1.0000 -1.0000 4359362 1586785503.30 151.4644 59.9994 32.0000 1.9721 1.9736 418.1631 418.5510 0.0582 -1.0000 -1.0000 4359440 1586785503.40 151.4644 59.9994 32.0000 1.9722 1.9738 418.2539 418.6425 0.0583 -1.0000 -1.0000 4359659 1586785503.50 151.4644 59.9994 32.0000 1.9731 1.9746 418.0561 418.4453 0.0584 -1.0000 -1.0000 4359722 1586785503.60 151.4644 59.9994 32.0000 1.9730 1.9745 417.9915 418.3798 0.0583 -1.0000 -1.0000 4359800 1586785503.70 151.4644 59.9994 32.0000 1.9732 1.9747 417.9503 418.3383 0.0582 -1.0000 -1.0000 4359862 1586785503.80 151.4116 59.9994 32.0000 1.9723 1.9738 418.1856 418.5742 0.0583 -1.0000 -1.0000 4359925 1586785503.90 151.4116 59.9994 32.0000 1.9731 1.9746 418.1011 418.4892 0.0582 -1.0000 -1.0000 4400175 1586785504.00 151.4116 59.9994 32.0000 1.9732 1.9747 418.0012 418.3892 0.0582 -1.0000 -1.0000 4400237 1586785504.10 151.4116 59.9994 32.0000 1.9727 1.9742 418.0661 418.4545 0.0583 -1.0000 -1.0000 4400300 1586785504.20 151.4116 59.9994 32.0000 1.9728 1.9743 418.2917 418.6802 0.0582 -1.0000 -1.0000 4400378 1586785504.30 151.4116 59.9994 32.0000 1.9735 1.9751 418.1677 418.5563 0.0584 -1.0000 -1.0000 4400441 1586785504.40 151.5225 59.9994 32.0000 1.9736 1.9751 418.0292 418.4180 0.0583 -1.0000 -1.0000 4400503 1586785504.50 151.5225 59.9994 32.0000 1.9738 1.9753 418.0614 418.4495 0.0582 -1.0000 -1.0000 4400784 1586785504.60 151.5225 59.9994 32.0000 1.9719 1.9734 418.1880 418.5762 0.0583 -1.0000 -1.0000 4400846 1586785504.70 151.5225 59.9994 32.0000 1.9733 1.9748 418.2231 418.6123 0.0584 -1.0000 -1.0000 4400925 1586785504.80 151.5225 59.9994 32.0000 1.9737 1.9752 418.1193 418.5078 0.0583 -1.0000 -1.0000 4400987 1586785504.90 151.5201 59.9993 32.0000 1.9729 1.9745 417.9876 418.3758 0.0583 -1.0000 -1.0000 4401049 1586785505.00 151.5050 59.9986 32.0000 1.9727 1.9742 418.2517 418.6396 0.0582 -1.0000 -1.0000 4401424 1586785505.10 151.5050 59.9986 32.0000 1.9724 1.9739 418.3292 418.7183 0.0583 -1.0000 -1.0000 4401487 1586785505.20 151.5050 59.9986 32.0000 1.9732 1.9748 418.0933 418.4816 0.0583 -1.0000 -1.0000 4401549 1586785505.30 151.5050 59.9986 32.0000 1.9729 1.9744 418.0556 418.4434 0.0582 -1.0000 -1.0000 4401627 1586785505.40 151.5050 59.9986 32.0000 1.9715 1.9730 418.1946 418.5832 0.0583 -1.0000 -1.0000 4401690 1586785505.50 151.4979 59.9986 32.0000 1.9721 1.9736 418.1886 418.5769 0.0583 -1.0000 -1.0000 4401925 1586785505.60 151.4979 59.9986 32.0000 1.9722 1.9737 418.1404 418.5292 0.0583 -1.0000 -1.0000 4401987 1586785505.70 151.4979 59.9986 32.0000 1.9739 1.9754 418.0134 418.4009 0.0581 -1.0000 -1.0000 4402050 1586785505.80 151.4979 59.9986 32.0000 1.9738 1.9753 418.1166 418.5048 0.0583 -1.0000 -1.0000 4402112 1586785505.90 151.4979 59.9986 32.0000 1.9729 1.9744 418.0919 418.4806 0.0583 -1.0000 -1.0000 4402190 1586785506.00 151.5248 59.9986 32.0000 1.9729 1.9744 418.2612 418.6494 0.0583 -1.0000 -1.0000 4402377 1586785506.10 151.5589 59.9986 32.0000 1.9728 1.9743 418.1235 418.5116 0.0582 -1.0000 -1.0000 4402455 1586785506.20 151.5589 59.9986 32.0000 1.9725 1.9741 418.0554 418.4445 0.0584 -1.0000 -1.0000 4402518 1586785506.30 151.5589 59.9986 32.0000 1.9720 1.9735 418.2343 418.6231 0.0582 -1.0000 -1.0000 4402580 1586785506.40 151.5589 59.9986 32.0000 1.9727 1.9742 418.0691 418.4572 0.0583 -1.0000 -1.0000 4402658 1586785506.50 151.5589 59.9986 32.0000 1.9733 1.9748 417.9734 418.3606 0.0581 -1.0000 -1.0000 4402721 1586785506.60 151.5303 59.9986 32.0000 1.9727 1.9742 418.2244 418.6129 0.0583 -1.0000 -1.0000 4402784 1586785506.70 151.5021 59.9986 32.0000 1.9725 1.9740 418.2415 418.6307 0.0584 -1.0000 -1.0000 4402862 1586785506.80 151.5021 59.9986 32.0000 1.9739 1.9754 418.1649 418.5533 0.0583 -1.0000 -1.0000 4402924 1586785506.90 151.5021 59.9986 32.0000 1.9743 1.9759 418.0353 418.4238 0.0583 -1.0000 -1.0000 4402987 1586785507.00 151.5021 59.9986 32.0000 1.9730 1.9745 418.0607 418.4495 0.0583 -1.0000 -1.0000 4403049 1586785507.10 151.5021 59.9986 32.0000 1.9724 1.9739 418.1998 418.5883 0.0583 -1.0000 -1.0000 4403111 1586785507.20 151.6000 59.9986 32.0000 1.9726 1.9741 418.1691 418.5574 0.0583 -1.0000 -1.0000 4403174 1586785507.30 151.6000 59.9986 32.0000 1.9735 1.9750 418.0789 418.4667 0.0582 -1.0000 -1.0000 4403252 1586785507.40 151.6000 59.9986 32.0000 1.9731 1.9747 418.1208 418.5096 0.0584 -1.0000 -1.0000 4403315 1586785507.50 151.6000 59.9986 32.0000 1.9718 1.9733 418.2484 418.6364 0.0582 -1.0000 -1.0000 4403377 1586785507.60 151.6000 59.9986 32.0000 1.9730 1.9746 418.0429 418.4316 0.0584 -1.0000 -1.0000 4403455 1586785507.70 151.4625 59.9986 32.0000 1.9732 1.9747 417.9558 418.3431 0.0581 -1.0000 -1.0000 4403518 1586785507.80 151.4625 59.9986 32.0000 1.9726 1.9741 418.1481 418.5358 0.0582 -1.0000 -1.0000 4403580 1586785507.90 151.4625 59.9986 32.0000 1.9724 1.9739 418.2599 418.6478 0.0582 -1.0000 -1.0000 4403643 1586785508.00 151.4625 59.9986 32.0000 1.9730 1.9745 418.0931 418.4806 0.0581 -1.0000 -1.0000 4403705 1586785508.10 151.4625 59.9986 32.0000 1.9731 1.9746 418.0808 418.4693 0.0583 -1.0000 -1.0000 4404143 1586785508.20 151.4625 59.9986 32.0000 1.9735 1.9750 418.0918 418.4801 0.0583 -1.0000 -1.0000 4404221 1586785508.30 151.5946 59.9986 32.0000 1.9725 1.9740 418.2259 418.6141 0.0582 -1.0000 -1.0000 4404283 1586785508.40 151.5946 59.9986 32.0000 1.9729 1.9744 418.0647 418.4524 0.0582 -1.0000 -1.0000 4404361 1586785508.50 151.5946 59.9986 32.0000 1.9744 1.9759 418.0120 418.4003 0.0583 -1.0000 -1.0000 4404424 1586785508.60 151.5946 59.9986 32.0000 1.9736 1.9751 418.0750 418.4627 0.0582 -1.0000 -1.0000 4404486 1586785508.70 151.5946 59.9986 32.0000 1.9726 1.9741 418.2012 418.5888 0.0582 -1.0000 -1.0000 4404549 1586785508.80 151.5079 59.9986 32.0000 1.9726 1.9741 418.2713 418.6589 0.0581 -1.0000 -1.0000 4404627 1586785508.90 151.4900 59.9986 32.0000 1.9727 1.9742 418.0937 418.4808 0.0582 -1.0000 -1.0000 4404690 1586785509.00 151.4900 59.9986 32.0000 1.9738 1.9753 418.0125 418.4004 0.0582 -1.0000 -1.0000 4404752 1586785509.10 151.4900 59.9986 32.0000 1.9728 1.9743 418.1365 418.5249 0.0583 -1.0000 -1.0000 4404939 1586785509.20 151.4900 59.9986 32.0000 1.9723 1.9738 418.2567 418.6450 0.0583 -1.0000 -1.0000 4405002 1586785509.30 151.4900 59.9986 32.0000 1.9724 1.9739 418.2609 418.6493 0.0583 -1.0000 -1.0000 4405080 1586785509.40 151.4191 59.9986 32.0000 1.9732 1.9747 418.1550 418.5422 0.0581 -1.0000 -1.0000 4405142 1586785509.50 151.4191 59.9986 32.0000 1.9732 1.9747 418.1154 418.5040 0.0582 -1.0000 -1.0000 4405189 1586785509.60 151.4191 59.9986 32.0000 1.9729 1.9744 418.1841 418.5715 0.0582 -1.0000 -1.0000 4405439 1586785509.70 151.4191 59.9986 32.0000 1.9732 1.9747 418.2876 418.6762 0.0583 -1.0000 -1.0000 4405502 1586785509.80 151.4191 59.9986 32.0000 1.9738 1.9753 418.0851 418.4727 0.0582 -1.0000 -1.0000 4405564 1586785509.90 151.5932 59.9982 32.0000 1.9735 1.9750 418.0560 418.4440 0.0583 -1.0000 -1.0000 4405642 1586785510.00 151.5932 59.9982 32.0000 1.9734 1.9749 418.0978 418.4845 0.0580 -1.0000 -1.0000 4405705 1586785510.10 151.5932 59.9982 32.0000 1.9725 1.9740 418.1281 418.5166 0.0583 -1.0000 -1.0000 4405767 1586785510.20 151.5932 59.9982 32.0000 1.9710 1.9725 418.1636 418.5520 0.0582 -1.0000 -1.0000 4405955 1586785510.30 151.5932 59.9982 32.0000 1.9730 1.9745 418.0485 418.4367 0.0583 -1.0000 -1.0000 4406017 1586785510.40 151.5687 59.9982 32.0000 1.9730 1.9745 418.0184 418.4061 0.0581 -1.0000 -1.0000 4406095 1586785510.50 151.4612 59.9982 32.0000 1.9733 1.9748 418.0717 418.4591 0.0581 -1.0000 -1.0000 4406158 1586785510.60 151.4612 59.9982 32.0000 1.9730 1.9745 418.2513 418.6393 0.0582 -1.0000 -1.0000 4406220 1586785510.70 151.4612 59.9982 32.0000 1.9736 1.9751 418.1585 418.5472 0.0583 -1.0000 -1.0000 4406470 1586785510.80 151.4612 59.9982 32.0000 1.9732 1.9747 418.1149 418.5035 0.0583 -1.0000 -1.0000 4406533 1586785510.90 151.4612 59.9982 32.0000 1.9727 1.9742 418.2253 418.6122 0.0581 -1.0000 -1.0000 4406595 1586785511.00 151.5457 59.9982 32.0000 1.9723 1.9738 418.2339 418.6219 0.0582 -1.0000 -1.0000 4406657 1586785511.10 151.5639 59.9982 32.0000 1.9740 1.9755 418.1330 418.5207 0.0582 -1.0000 -1.0000 4406720 1586785511.20 151.5639 59.9982 32.0000 1.9736 1.9751 418.0678 418.4561 0.0583 -1.0000 -1.0000 4407001 1586785511.30 151.5639 59.9982 32.0000 1.9728 1.9744 418.1754 418.5644 0.0584 -1.0000 -1.0000 4407064 1586785511.40 151.5639 59.9982 32.0000 1.9725 1.9740 418.3467 418.7350 0.0582 -1.0000 -1.0000 4407126 1586785511.50 151.5579 59.9982 32.0000 1.9730 1.9745 418.2488 418.6365 0.0582 -1.0000 -1.0000 4407189 1586785511.60 151.4766 59.9982 32.0000 1.9733 1.9749 418.0638 418.4523 0.0583 -1.0000 -1.0000 4407267 1586785511.70 151.4766 59.9982 32.0000 1.9727 1.9743 418.1187 418.5070 0.0583 -1.0000 -1.0000 4407954 1586785511.80 151.4766 59.9982 32.0000 1.9724 1.9739 418.2161 418.6043 0.0583 -1.0000 -1.0000 4408017 1586785511.90 151.4766 59.9982 32.0000 1.9725 1.9740 418.2421 418.6309 0.0583 -1.0000 -1.0000 4408079 1586785512.00 151.4766 59.9982 32.0000 1.9732 1.9747 418.0280 418.4160 0.0582 -1.0000 -1.0000 4408142 1586785512.10 151.4922 59.9982 32.0000 1.9729 1.9744 418.0629 418.4502 0.0582 -1.0000 -1.0000 4408204 1586785512.20 151.4922 59.9982 32.0000 1.9729 1.9744 418.2093 418.5980 0.0583 -1.0000 -1.0000 4408282 1586785512.30 151.4922 59.9982 32.0000 1.9722 1.9737 418.2846 418.6727 0.0582 -1.0000 -1.0000 4408345 1586785512.40 151.4922 59.9982 32.0000 1.9724 1.9739 418.1811 418.5693 0.0582 -1.0000 -1.0000 4408423 1586785512.50 151.4922 59.9982 32.0000 1.9736 1.9751 418.0268 418.4145 0.0582 -1.0000 -1.0000 4408485 1586785512.60 151.4922 59.9982 32.0000 1.9735 1.9750 417.9786 418.3650 0.0581 -1.0000 -1.0000 4408548 1586785512.70 151.4922 59.9982 32.0000 1.9721 1.9736 418.1117 418.5007 0.0584 -1.0000 -1.0000 4408673 1586785512.80 151.4922 59.9982 32.0000 1.9734 1.9749 418.1844 418.5734 0.0583 -1.0000 -1.0000 4408735 1586785512.90 151.4922 59.9982 32.0000 1.9729 1.9744 418.0352 418.4247 0.0584 -1.0000 -1.0000 4408798 1586785513.00 151.4922 59.9982 32.0000 1.9725 1.9740 417.9542 418.3421 0.0583 -1.0000 -1.0000 4408876 1586785513.10 151.4936 59.9982 32.0000 1.9727 1.9742 418.1153 418.5038 0.0583 -1.0000 -1.0000 4408938 1586785513.20 151.5403 59.9982 32.0000 1.9729 1.9745 418.2360 418.6238 0.0582 -1.0000 -1.0000 4409173 1586785513.30 151.5403 59.9982 32.0000 1.9725 1.9740 418.2391 418.6271 0.0583 -1.0000 -1.0000 4409251 1586785513.40 151.5403 59.9982 32.0000 1.9727 1.9742 418.0259 418.4147 0.0583 -1.0000 -1.0000 4409313 1586785513.50 151.5403 59.9982 32.0000 1.9732 1.9747 417.9809 418.3691 0.0583 -1.0000 -1.0000 4409376 1586785513.60 151.5403 59.9982 32.0000 1.9722 1.9737 418.1866 418.5758 0.0584 -1.0000 -1.0000 4409438 1586785513.70 151.6049 59.9982 32.0000 1.9722 1.9737 418.2735 418.6619 0.0582 -1.0000 -1.0000 4409672 1586785513.80 151.6049 59.9982 32.0000 1.9736 1.9751 418.1038 418.4931 0.0585 -1.0000 -1.0000 4409735 1586785513.90 151.6049 59.9982 32.0000 1.9734 1.9749 418.1933 418.5832 0.0584 -1.0000 -1.0000 4409797 1586785514.00 151.6049 59.9982 32.0000 1.9727 1.9742 418.2501 418.6390 0.0583 -1.0000 -1.0000 4409860 1586785514.10 151.6049 59.9982 32.0000 1.9719 1.9734 418.3013 418.6909 0.0584 -1.0000 -1.0000 4409923 1586785514.20 151.5625 59.9982 32.0000 1.9727 1.9742 418.2013 418.5902 0.0584 -1.0000 -1.0000 4410001 1586785514.30 151.4649 59.9982 32.0000 1.9732 1.9747 418.0048 418.3927 0.0581 -1.0000 -1.0000 4410188 1586785514.40 151.4649 59.9982 32.0000 1.9729 1.9744 417.9571 418.3450 0.0583 -1.0000 -1.0000 4410251 1586785514.50 151.4649 59.9982 32.0000 1.9716 1.9731 418.1488 418.5377 0.0584 -1.0000 -1.0000 4410313 1586785514.60 151.4649 59.9982 32.0000 1.9720 1.9735 418.2183 418.6063 0.0582 -1.0000 -1.0000 4410375 1586785514.70 151.4649 59.9982 32.0000 1.9722 1.9737 418.0768 418.4661 0.0584 -1.0000 -1.0000 4410454 1586785514.80 151.4020 59.9977 32.0000 1.9732 1.9747 417.9918 418.3804 0.0583 -1.0000 -1.0000 4410688 1586785514.90 151.4020 59.9977 32.0000 1.9730 1.9745 418.0739 418.4628 0.0584 -1.0000 -1.0000 4410751 1586785515.00 151.4020 59.9977 32.0000 1.9718 1.9733 418.1415 418.5298 0.0583 -1.0000 -1.0000 4410828 1586785515.10 151.4020 59.9977 32.0000 1.9727 1.9742 417.9753 418.3636 0.0583 -1.0000 -1.0000 4410891 1586785515.20 151.4020 59.9977 32.0000 1.9728 1.9743 417.9599 418.3472 0.0581 -1.0000 -1.0000 4410938 1586785515.30 151.3855 59.9977 32.0000 1.9719 1.9734 418.0680 418.4571 0.0584 -1.0000 -1.0000 4411907 1586785515.40 151.3758 59.9977 32.0000 1.9721 1.9736 418.2195 418.6082 0.0583 -1.0000 -1.0000 4411969 1586785515.50 151.3758 59.9977 32.0000 1.9722 1.9737 418.2519 418.6416 0.0584 -1.0000 -1.0000 4412031 1586785515.60 151.3758 59.9977 32.0000 1.9728 1.9743 418.1131 418.5011 0.0582 -1.0000 -1.0000 4412109 1586785515.70 151.3758 59.9977 32.0000 1.9731 1.9746 418.0097 418.3981 0.0583 -1.0000 -1.0000 4412172 1586785515.80 151.3758 59.9977 32.0000 1.9730 1.9745 418.2530 418.6403 0.0581 -1.0000 -1.0000 4412235 1586785515.90 151.4879 59.9977 32.0000 1.9728 1.9744 418.3394 418.7275 0.0582 -1.0000 -1.0000 4412313 1586785516.00 151.4879 59.9977 32.0000 1.9734 1.9749 418.1805 418.5694 0.0584 -1.0000 -1.0000 4412375 1586785516.10 151.4879 59.9977 32.0000 1.9732 1.9747 418.0606 418.4485 0.0582 -1.0000 -1.0000 4412438 1586785516.20 151.4879 59.9977 32.0000 1.9725 1.9741 418.1522 418.5406 0.0583 -1.0000 -1.0000 4412516 1586785516.30 151.4879 59.9977 32.0000 1.9722 1.9737 418.3015 418.6905 0.0584 -1.0000 -1.0000 4412578 1586785516.40 151.4879 59.9977 32.0000 1.9728 1.9743 418.2021 418.5904 0.0583 -1.0000 -1.0000 4412641 1586785516.50 151.4879 59.9977 32.0000 1.9723 1.9738 418.1130 418.5010 0.0582 -1.0000 -1.0000 4412703 1586785516.60 151.4879 59.9977 32.0000 1.9716 1.9731 418.1972 418.5857 0.0584 -1.0000 -1.0000 4412781 1586785516.70 151.4879 59.9977 32.0000 1.9722 1.9737 418.2677 418.6551 0.0581 -1.0000 -1.0000 4412859 1586785516.80 151.4879 59.9977 32.0000 1.9724 1.9739 418.1279 418.5157 0.0582 -1.0000 -1.0000 4412922 1586785516.90 151.4879 59.9977 32.0000 1.9735 1.9750 418.0857 418.4736 0.0582 -1.0000 -1.0000 4412984 1586785517.00 151.4809 59.9977 32.0000 1.9721 1.9736 418.1087 418.4965 0.0581 -1.0000 -1.0000 4413047 1586785517.10 151.4373 59.9977 32.0000 1.9717 1.9732 418.2878 418.6761 0.0584 -1.0000 -1.0000 4413109 1586785517.20 151.4563 59.9977 32.0000 1.9720 1.9735 418.2177 418.6069 0.0583 -1.0000 -1.0000 4413172 1586785517.30 151.4563 59.9977 32.0000 1.9727 1.9742 418.0169 418.4047 0.0582 -1.0000 -1.0000 4413250 1586785517.40 151.4563 59.9977 32.0000 1.9720 1.9735 418.1707 418.5590 0.0582 -1.0000 -1.0000 4413312 1586785517.50 151.4563 59.9977 32.0000 1.9714 1.9729 418.2320 418.6197 0.0582 -1.0000 -1.0000 4413375 1586785517.60 151.4563 59.9977 32.0000 1.9727 1.9742 418.1575 418.5458 0.0583 -1.0000 -1.0000 4413453 1586785517.70 151.4563 59.9977 32.0000 1.9730 1.9745 418.0480 418.4368 0.0583 -1.0000 -1.0000 4413515 1586785517.80 151.4563 59.9977 32.0000 1.9724 1.9739 418.0491 418.4374 0.0583 -1.0000 -1.0000 4413578 1586785517.90 151.4563 59.9977 32.0000 1.9721 1.9736 418.2647 418.6533 0.0583 -1.0000 -1.0000 4413703 1586785518.00 151.4563 59.9977 32.0000 1.9717 1.9732 418.2199 418.6081 0.0583 -1.0000 -1.0000 4413765 1586785518.10 151.4322 59.9977 32.0000 1.9732 1.9747 418.0285 418.4160 0.0581 -1.0000 -1.0000 4413828 1586785518.20 151.4322 59.9977 32.0000 1.9726 1.9741 418.0469 418.4353 0.0583 -1.0000 -1.0000 4413906 1586785518.30 151.4322 59.9977 32.0000 1.9724 1.9739 418.1722 418.5601 0.0582 -1.0000 -1.0000 4413968 1586785518.40 151.4322 59.9977 32.0000 1.9724 1.9739 418.1212 418.5101 0.0584 -1.0000 -1.0000 4414328 1586785518.50 151.4322 59.9977 32.0000 1.9731 1.9747 418.0088 418.3977 0.0584 -1.0000 -1.0000 4414390 1586785518.60 151.4322 59.9977 32.0000 1.9729 1.9744 418.0261 418.4149 0.0583 -1.0000 -1.0000 4414453 1586785518.70 151.4322 59.9977 32.0000 1.9722 1.9737 418.1995 418.5880 0.0583 -1.0000 -1.0000 4414515 1586785518.80 151.4322 59.9977 32.0000 1.9726 1.9741 418.3304 418.7196 0.0584 -1.0000 -1.0000 4414593 1586785518.90 151.4322 59.9977 32.0000 1.9736 1.9751 418.1015 418.4895 0.0581 -1.0000 -1.0000 4414921 1586785519.00 151.4322 59.9977 32.0000 1.9735 1.9750 417.9966 418.3845 0.0583 -1.0000 -1.0000 4414999 1586785519.10 151.4849 59.9977 32.0000 1.9728 1.9743 418.0664 418.4544 0.0582 -1.0000 -1.0000 4415046 1586785519.20 151.4825 59.9977 32.0000 1.9718 1.9733 418.2267 418.6150 0.0583 -1.0000 -1.0000 4415124 1586785519.30 151.4773 59.9977 32.0000 1.9725 1.9740 418.2285 418.6162 0.0582 -1.0000 -1.0000 4415187 1586785519.40 151.4773 59.9977 32.0000 1.9727 1.9743 418.1146 418.5036 0.0584 -1.0000 -1.0000 4415405 1586785519.50 151.4773 59.9977 32.0000 1.9722 1.9737 418.1339 418.5225 0.0583 -1.0000 -1.0000 4415468 1586785519.60 151.4773 59.9977 32.0000 1.9713 1.9728 418.3872 418.7754 0.0582 -1.0000 -1.0000 4415546 1586785519.70 151.4773 59.9977 32.0000 1.9713 1.9728 418.2855 418.6739 0.0583 -1.0000 -1.0000 4415609 1586785519.80 151.4197 59.9978 32.0000 1.9722 1.9737 418.0432 418.4319 0.0583 -1.0000 -1.0000 4415671 1586785519.90 151.4197 59.9978 32.0000 1.9729 1.9744 417.9976 418.3873 0.0584 -1.0000 -1.0000 4415749 1586785520.00 151.4197 59.9978 32.0000 1.9727 1.9742 418.1199 418.5084 0.0583 -1.0000 -1.0000 4415812 1586785520.10 151.4197 59.9978 32.0000 1.9725 1.9740 418.2318 418.6193 0.0581 -1.0000 -1.0000 4415874 1586785520.20 151.4197 59.9978 32.0000 1.9720 1.9735 418.1787 418.5674 0.0584 -1.0000 -1.0000 4415952 1586785520.30 151.4234 59.9978 32.0000 1.9727 1.9742 418.0134 418.4025 0.0583 -1.0000 -1.0000 4416015 1586785520.40 151.4443 59.9978 32.0000 1.9731 1.9746 417.9312 418.3194 0.0583 -1.0000 -1.0000 4416452 1586785520.50 151.4443 59.9978 32.0000 1.9731 1.9746 418.0217 418.4110 0.0584 -1.0000 -1.0000 4416515 1586785520.60 151.4443 59.9978 32.0000 1.9724 1.9739 418.1029 418.4923 0.0584 -1.0000 -1.0000 4416577 1586785520.70 151.4443 59.9978 32.0000 1.9729 1.9744 418.0474 418.4365 0.0584 -1.0000 -1.0000 4416655 1586785520.80 151.4443 59.9978 32.0000 1.9735 1.9750 417.8499 418.2389 0.0584 -1.0000 -1.0000 4416718 1586785520.90 151.4039 59.9978 32.0000 1.9722 1.9737 418.1258 418.5146 0.0583 -1.0000 -1.0000 4416780 1586785521.00 151.4039 59.9978 32.0000 1.9722 1.9737 418.2110 418.6003 0.0584 -1.0000 -1.0000 4416983 1586785521.10 151.4039 59.9978 32.0000 1.9722 1.9737 418.1633 418.5520 0.0583 -1.0000 -1.0000 4417046 1586785521.20 151.4039 59.9978 32.0000 1.9738 1.9753 418.0381 418.4265 0.0583 -1.0000 -1.0000 4417108 1586785521.30 151.4039 59.9978 32.0000 1.9734 1.9749 417.9475 418.3364 0.0584 -1.0000 -1.0000 4417171 1586785521.40 151.4039 59.9978 32.0000 1.9721 1.9736 418.2312 418.6200 0.0584 -1.0000 -1.0000 4417233 1586785521.50 151.4039 59.9978 32.0000 1.9721 1.9736 418.3433 418.7321 0.0583 -1.0000 -1.0000 4417452 1586785521.60 151.4039 59.9978 32.0000 1.9730 1.9745 418.1762 418.5633 0.0582 -1.0000 -1.0000 4417530 1586785521.70 151.4039 59.9978 32.0000 1.9722 1.9737 418.1587 418.5474 0.0582 -1.0000 -1.0000 4417592 1586785521.80 151.4039 59.9978 32.0000 1.9722 1.9737 418.2679 418.6569 0.0584 -1.0000 -1.0000 4417655 1586785521.90 151.4039 59.9978 32.0000 1.9721 1.9736 418.2617 418.6505 0.0584 -1.0000 -1.0000 4417717 1586785522.00 151.5136 59.9978 32.0000 1.9724 1.9739 418.1459 418.5351 0.0584 -1.0000 -1.0000 4417952 1586785522.10 151.5027 59.9978 32.0000 1.9730 1.9745 417.9586 418.3460 0.0581 -1.0000 -1.0000 4418014 1586785522.20 151.5027 59.9978 32.0000 1.9735 1.9750 418.0917 418.4806 0.0583 -1.0000 -1.0000 4418093 1586785522.30 151.5027 59.9978 32.0000 1.9721 1.9737 418.1182 418.5061 0.0582 -1.0000 -1.0000 4418155 1586785522.40 151.5027 59.9978 32.0000 1.9727 1.9742 418.2542 418.6440 0.0584 -1.0000 -1.0000 4418233 1586785522.50 151.4253 59.9978 32.0000 1.9728 1.9743 418.1410 418.5290 0.0583 -1.0000 -1.0000 4418452 1586785522.60 151.3905 59.9978 32.0000 1.9737 1.9752 418.0212 418.4096 0.0582 -1.0000 -1.0000 4418514 1586785522.70 151.3905 59.9978 32.0000 1.9734 1.9749 418.0368 418.4248 0.0583 -1.0000 -1.0000 4418592 1586785522.80 151.3905 59.9978 32.0000 1.9723 1.9738 418.1364 418.5250 0.0583 -1.0000 -1.0000 4418655 1586785522.90 151.3905 59.9978 32.0000 1.9734 1.9749 418.1494 418.5382 0.0584 -1.0000 -1.0000 4418717 1586785523.00 151.3905 59.9978 32.0000 1.9736 1.9751 417.9960 418.3843 0.0583 -1.0000 -1.0000 4418795 1586785523.10 151.4656 59.9978 32.0000 1.9738 1.9753 418.0404 418.4295 0.0584 -1.0000 -1.0000 4418858 1586785523.20 151.5166 59.9978 32.0000 1.9720 1.9736 418.2178 418.6066 0.0583 -1.0000 -1.0000 4418920 1586785523.30 151.5166 59.9978 32.0000 1.9726 1.9741 418.2073 418.5954 0.0583 -1.0000 -1.0000 4418983 1586785523.40 151.5166 59.9978 32.0000 1.9733 1.9748 418.1947 418.5834 0.0583 -1.0000 -1.0000 4419045 1586785523.50 151.5166 59.9978 32.0000 1.9732 1.9747 418.0247 418.4129 0.0583 -1.0000 -1.0000 4419436 1586785523.60 151.5166 59.9978 32.0000 1.9726 1.9741 418.1002 418.4892 0.0584 -1.0000 -1.0000 4419498 1586785523.70 151.4390 59.9978 32.0000 1.9729 1.9744 418.2668 418.6551 0.0582 -1.0000 -1.0000 4419561 1586785523.80 151.4390 59.9978 32.0000 1.9725 1.9740 418.3107 418.6981 0.0581 -1.0000 -1.0000 4419623 1586785523.90 151.4390 59.9978 32.0000 1.9724 1.9740 418.1359 418.5244 0.0584 -1.0000 -1.0000 4419701 1586785524.00 151.4390 59.9978 32.0000 1.9724 1.9739 417.9816 418.3710 0.0584 -1.0000 -1.0000 4419936 1586785524.10 151.4390 59.9978 32.0000 1.9719 1.9734 418.1024 418.4899 0.0582 -1.0000 -1.0000 4419998 1586785524.20 151.4390 59.9978 32.0000 1.9716 1.9731 418.2127 418.6009 0.0583 -1.0000 -1.0000 4420061 1586785524.30 151.4390 59.9978 32.0000 1.9726 1.9741 418.1990 418.5883 0.0584 -1.0000 -1.0000 4420123 1586785524.40 151.4390 59.9978 32.0000 1.9737 1.9752 418.0305 418.4193 0.0583 -1.0000 -1.0000 4420201 1586785524.50 151.4390 59.9978 32.0000 1.9728 1.9743 418.0340 418.4223 0.0583 -1.0000 -1.0000 4420483 1586785524.60 151.4390 59.9978 32.0000 1.9730 1.9745 418.1986 418.5873 0.0583 -1.0000 -1.0000 4420529 1586785524.70 151.4530 59.9978 32.0000 1.9718 1.9733 418.2218 418.6104 0.0583 -1.0000 -1.0000 4420607 1586785524.80 151.4933 59.9978 32.0000 1.9735 1.9750 418.1202 418.5086 0.0583 -1.0000 -1.0000 4420733 1586785524.90 151.4933 59.9978 32.0000 1.9734 1.9749 417.9934 418.3816 0.0583 -1.0000 -1.0000 4420795 1586785525.00 151.4933 59.9978 32.0000 1.9728 1.9743 418.0903 418.4793 0.0583 -1.0000 -1.0000 4420873 1586785525.10 151.4933 59.9978 32.0000 1.9726 1.9741 418.1896 418.5784 0.0584 -1.0000 -1.0000 4420998 1586785525.20 151.4908 59.9980 32.0000 1.9727 1.9742 418.0065 418.3952 0.0583 -1.0000 -1.0000 4421060 1586785525.30 151.4741 59.9982 32.0000 1.9735 1.9750 418.0679 418.4560 0.0582 -1.0000 -1.0000 4421139 1586785525.40 151.4741 59.9982 32.0000 1.9725 1.9740 418.1410 418.5291 0.0582 -1.0000 -1.0000 4421201 1586785525.50 151.4741 59.9982 32.0000 1.9730 1.9745 418.2550 418.6434 0.0583 -1.0000 -1.0000 4421263 1586785525.60 151.4741 59.9982 32.0000 1.9718 1.9733 418.1860 418.5743 0.0583 -1.0000 -1.0000 4421451 1586785525.70 151.4741 59.9982 32.0000 1.9729 1.9745 418.0042 418.3930 0.0583 -1.0000 -1.0000 4421513 1586785525.80 151.5012 59.9982 32.0000 1.9731 1.9746 418.0761 418.4644 0.0583 -1.0000 -1.0000 4421576 1586785525.90 151.5555 59.9982 32.0000 1.9723 1.9738 418.1956 418.5845 0.0583 -1.0000 -1.0000 4421638 1586785526.00 151.5555 59.9982 32.0000 1.9722 1.9737 418.2735 418.6626 0.0584 -1.0000 -1.0000 4421701 1586785526.10 151.5555 59.9982 32.0000 1.9724 1.9739 418.2040 418.5921 0.0582 -1.0000 -1.0000 4421935 1586785526.20 151.5555 59.9982 32.0000 1.9732 1.9747 418.0326 418.4205 0.0582 -1.0000 -1.0000 4422014 1586785526.30 151.5555 59.9982 32.0000 1.9720 1.9735 418.1491 418.5380 0.0584 -1.0000 -1.0000 4422076 1586785526.40 151.3966 59.9982 32.0000 1.9716 1.9731 418.1866 418.5754 0.0583 -1.0000 -1.0000 4422139 1586785526.50 151.3966 59.9982 32.0000 1.9730 1.9745 418.1466 418.5354 0.0583 -1.0000 -1.0000 4422201 1586785526.60 151.3966 59.9982 32.0000 1.9728 1.9743 418.0493 418.4376 0.0582 -1.0000 -1.0000 4422435 1586785526.70 151.3966 59.9982 32.0000 1.9729 1.9744 418.0592 418.4486 0.0584 -1.0000 -1.0000 4422498 1586785526.80 151.3966 59.9982 32.0000 1.9725 1.9740 418.2194 418.6079 0.0583 -1.0000 -1.0000 4422560 1586785526.90 151.4082 59.9982 32.0000 1.9728 1.9743 418.1936 418.5817 0.0582 -1.0000 -1.0000 4422623 1586785527.00 151.4233 59.9982 32.0000 1.9735 1.9750 418.0260 418.4144 0.0584 -1.0000 -1.0000 4422701 1586785527.10 151.4233 59.9982 32.0000 1.9736 1.9751 418.0018 418.3911 0.0584 -1.0000 -1.0000 4423466 1586785527.20 151.4233 59.9982 32.0000 1.9732 1.9747 418.1434 418.5314 0.0582 -1.0000 -1.0000 4423529 1586785527.30 151.4233 59.9982 32.0000 1.9725 1.9740 418.2339 418.6219 0.0582 -1.0000 -1.0000 4423607 1586785527.40 151.4233 59.9982 32.0000 1.9729 1.9744 418.1653 418.5535 0.0583 -1.0000 -1.0000 4423669 1586785527.50 151.5159 59.9982 32.0000 1.9729 1.9744 417.9826 418.3714 0.0584 -1.0000 -1.0000 4423732 1586785527.60 151.5159 59.9982 32.0000 1.9730 1.9745 418.0065 418.3954 0.0584 -1.0000 -1.0000 4423794 1586785527.70 151.5159 59.9982 32.0000 1.9719 1.9734 418.1585 418.5473 0.0583 -1.0000 -1.0000 4423857 1586785527.80 151.5159 59.9982 32.0000 1.9725 1.9740 418.3567 418.7464 0.0585 -1.0000 -1.0000 4423919 1586785527.90 151.5159 59.9982 32.0000 1.9732 1.9747 418.1325 418.5231 0.0585 -1.0000 -1.0000 4423997 1586785528.00 151.5159 59.9982 32.0000 1.9729 1.9744 418.0356 418.4246 0.0584 -1.0000 -1.0000 4424060 1586785528.10 151.5159 59.9982 32.0000 1.9727 1.9742 418.1522 418.5419 0.0585 -1.0000 -1.0000 4424247 1586785528.20 151.5159 59.9982 32.0000 1.9716 1.9731 418.2392 418.6287 0.0584 -1.0000 -1.0000 4424310 1586785528.30 151.5159 59.9982 32.0000 1.9724 1.9739 418.2181 418.6068 0.0583 -1.0000 -1.0000 4424372 1586785528.40 151.5159 59.9982 32.0000 1.9729 1.9744 418.1400 418.5282 0.0582 -1.0000 -1.0000 4424450 1586785528.50 151.5159 59.9982 32.0000 1.9727 1.9743 418.2205 418.6084 0.0583 -1.0000 -1.0000 4424513 1586785528.60 151.5080 59.9982 32.0000 1.9725 1.9740 418.1963 418.5851 0.0583 -1.0000 -1.0000 4424685 1586785528.70 151.5080 59.9982 32.0000 1.9730 1.9745 418.0841 418.4717 0.0582 -1.0000 -1.0000 4424763 1586785528.80 151.5080 59.9982 32.0000 1.9728 1.9743 418.0106 418.3985 0.0583 -1.0000 -1.0000 4424825 1586785528.90 151.5080 59.9982 32.0000 1.9729 1.9745 418.2172 418.6058 0.0583 -1.0000 -1.0000 4424888 1586785529.00 151.5080 59.9982 32.0000 1.9720 1.9735 418.2704 418.6591 0.0583 -1.0000 -1.0000 4424966 1586785529.10 151.4569 59.9982 32.0000 1.9726 1.9741 418.1997 418.5884 0.0583 -1.0000 -1.0000 4425028 1586785529.20 151.4563 59.9982 32.0000 1.9736 1.9751 418.0298 418.4186 0.0584 -1.0000 -1.0000 4425153 1586785529.30 151.4563 59.9982 32.0000 1.9726 1.9741 418.0356 418.4252 0.0584 -1.0000 -1.0000 4425231 1586785529.40 151.4563 59.9982 32.0000 1.9730 1.9745 418.1419 418.5305 0.0583 -1.0000 -1.0000 4425294 1586785529.50 151.4563 59.9982 32.0000 1.9719 1.9734 418.1057 418.4952 0.0585 -1.0000 -1.0000 4425356 1586785529.60 151.4672 59.9982 32.0000 1.9735 1.9750 418.0468 418.4359 0.0584 -1.0000 -1.0000 4425419 1586785529.70 151.5099 59.9983 32.0000 1.9725 1.9740 418.0370 418.4256 0.0583 -1.0000 -1.0000 4425950 1586785529.80 151.5099 59.9983 32.0000 1.9727 1.9742 418.2155 418.6048 0.0585 -1.0000 -1.0000 4426013 1586785529.90 151.5099 59.9983 32.0000 1.9723 1.9739 418.1630 418.5529 0.0585 -1.0000 -1.0000 4426091 1586785530.00 151.5099 59.9983 32.0000 1.9737 1.9752 418.0150 418.4041 0.0585 -1.0000 -1.0000 4426153 1586785530.10 151.5099 59.9983 32.0000 1.9729 1.9744 417.9462 418.3359 0.0585 -1.0000 -1.0000 4426216 1586785530.20 151.5028 59.9983 32.0000 1.9728 1.9743 418.0550 418.4446 0.0584 -1.0000 -1.0000 4426403 1586785530.30 151.5028 59.9983 32.0000 1.9727 1.9742 418.3118 418.7010 0.0583 -1.0000 -1.0000 4426465 1586785530.40 151.5028 59.9983 32.0000 1.9733 1.9748 418.1672 418.5571 0.0585 -1.0000 -1.0000 4426544 1586785530.50 151.5028 59.9983 32.0000 1.9737 1.9752 418.1112 418.5007 0.0585 -1.0000 -1.0000 4426606 1586785530.60 151.5028 59.9983 32.0000 1.9741 1.9757 418.1415 418.5310 0.0584 -1.0000 -1.0000 4426668 1586785530.70 151.5028 59.9983 32.0000 1.9728 1.9743 418.2192 418.6068 0.0581 -1.0000 -1.0000 4426747 1586785530.80 151.5028 59.9983 32.0000 1.9729 1.9744 418.3048 418.6940 0.0584 -1.0000 -1.0000 4426809 1586785530.90 151.5028 59.9983 32.0000 1.9737 1.9752 418.1825 418.5717 0.0583 -1.0000 -1.0000 4426871 1586785531.00 151.5028 59.9983 32.0000 1.9739 1.9754 418.0520 418.4428 0.0587 -1.0000 -1.0000 4426934 1586785531.10 151.5554 59.9983 32.0000 1.9738 1.9753 418.1100 418.4995 0.0584 -1.0000 -1.0000 4426997 1586785531.20 151.5613 59.9983 32.0000 1.9731 1.9746 418.2094 418.5974 0.0582 -1.0000 -1.0000 4427059 1586785531.30 151.5609 59.9983 32.0000 1.9734 1.9749 418.2508 418.6397 0.0583 -1.0000 -1.0000 4427137 1586785531.40 151.5576 59.9983 32.0000 1.9740 1.9755 418.0765 418.4646 0.0583 -1.0000 -1.0000 4427200 1586785531.50 151.5576 59.9983 32.0000 1.9736 1.9751 418.0827 418.4711 0.0583 -1.0000 -1.0000 4427262 1586785531.60 151.5576 59.9983 32.0000 1.9734 1.9749 418.0586 418.4476 0.0584 -1.0000 -1.0000 4427340 1586785531.70 151.5576 59.9983 32.0000 1.9734 1.9749 418.1522 418.5414 0.0584 -1.0000 -1.0000 4428074 1586785531.80 151.5576 59.9983 32.0000 1.9735 1.9750 418.1506 418.5396 0.0583 -1.0000 -1.0000 4428137 1586785531.90 151.4266 59.9983 32.0000 1.9728 1.9743 418.0481 418.4372 0.0583 -1.0000 -1.0000 4428215 1586785532.00 151.4266 59.9983 32.0000 1.9734 1.9750 418.0135 418.4018 0.0583 -1.0000 -1.0000 4428277 1586785532.10 151.4266 59.9983 32.0000 1.9726 1.9741 418.0709 418.4598 0.0584 -1.0000 -1.0000 4428340 1586785532.20 151.4266 59.9983 32.0000 1.9724 1.9739 418.2085 418.5978 0.0583 -1.0000 -1.0000 4428418 1586785532.30 151.4266 59.9983 32.0000 1.9721 1.9737 418.2114 418.6000 0.0583 -1.0000 -1.0000 4428480 1586785532.40 151.4266 59.9983 32.0000 1.9732 1.9747 418.1211 418.5095 0.0583 -1.0000 -1.0000 4428543 1586785532.50 151.4797 59.9983 32.0000 1.9731 1.9746 417.9955 418.3846 0.0585 -1.0000 -1.0000 4428606 1586785532.60 151.4797 59.9983 32.0000 1.9728 1.9743 418.0603 418.4493 0.0583 -1.0000 -1.0000 4428684 1586785532.70 151.4797 59.9983 32.0000 1.9721 1.9736 418.0633 418.4525 0.0583 -1.0000 -1.0000 4428746 1586785532.80 151.4797 59.9983 32.0000 1.9716 1.9732 418.1303 418.5187 0.0583 -1.0000 -1.0000 4428809 1586785532.90 151.4797 59.9983 32.0000 1.9729 1.9744 417.9075 418.2967 0.0585 -1.0000 -1.0000 4428871 1586785533.00 151.3789 59.9983 32.0000 1.9725 1.9740 418.0064 418.3951 0.0584 -1.0000 -1.0000 4428949 1586785533.10 151.3440 59.9983 32.0000 1.9724 1.9739 418.0087 418.3980 0.0584 -1.0000 -1.0000 4429012 1586785533.20 151.3440 59.9983 32.0000 1.9712 1.9727 418.1369 418.5261 0.0584 -1.0000 -1.0000 4429137 1586785533.30 151.3440 59.9983 32.0000 1.9718 1.9733 418.1912 418.5803 0.0584 -1.0000 -1.0000 4429215 1586785533.40 151.3440 59.9983 32.0000 1.9719 1.9734 418.0963 418.4857 0.0585 -1.0000 -1.0000 4429277 1586785533.50 151.2822 59.9983 32.0000 1.9720 1.9736 418.0674 418.4560 0.0583 -1.0000 -1.0000 4429340 1586785533.60 151.2822 59.9983 32.0000 1.9721 1.9737 418.0367 418.4256 0.0584 -1.0000 -1.0000 4429418 1586785533.70 151.2822 59.9983 32.0000 1.9715 1.9730 418.2054 418.5946 0.0584 -1.0000 -1.0000 4429668 1586785533.80 151.2822 59.9983 32.0000 1.9717 1.9732 418.1944 418.5833 0.0583 -1.0000 -1.0000 4429730 1586785533.90 151.2822 59.9983 32.0000 1.9721 1.9736 418.0759 418.4648 0.0584 -1.0000 -1.0000 4429793 1586785534.00 151.2822 59.9983 32.0000 1.9725 1.9740 418.0478 418.4375 0.0585 -1.0000 -1.0000 4429855 1586785534.10 151.2822 59.9983 32.0000 1.9722 1.9737 418.0313 418.4210 0.0585 -1.0000 -1.0000 4429918 1586785534.20 151.4053 59.9983 32.0000 1.9724 1.9739 418.2046 418.5937 0.0583 -1.0000 -1.0000 4430418 1586785534.30 151.4086 59.9983 32.0000 1.9731 1.9747 418.1325 418.5213 0.0584 -1.0000 -1.0000 4430480 1586785534.40 151.4086 59.9983 32.0000 1.9734 1.9749 417.9598 418.3481 0.0584 -1.0000 -1.0000 4430558 1586785534.50 151.4086 59.9983 32.0000 1.9731 1.9746 417.9738 418.3640 0.0585 -1.0000 -1.0000 4430621 1586785534.60 151.4086 59.9983 32.0000 1.9722 1.9737 418.0777 418.4671 0.0584 -1.0000 -1.0000 4430683 1586785534.70 151.4086 59.9983 32.0000 1.9717 1.9732 418.2089 418.5980 0.0584 -1.0000 -1.0000 4430980 1586785534.80 151.4086 59.9983 32.0000 1.9721 1.9736 418.2494 418.6386 0.0583 -1.0000 -1.0000 4431042 1586785534.90 151.4086 59.9983 32.0000 1.9724 1.9739 418.1259 418.5163 0.0585 -1.0000 -1.0000 4431105 1586785535.00 151.4086 59.9983 32.0000 1.9729 1.9744 418.0792 418.4684 0.0584 -1.0000 -1.0000 4431183 1586785535.10 151.4086 59.9983 32.0000 1.9724 1.9739 418.0917 418.4803 0.0583 -1.0000 -1.0000 4431246 1586785535.20 151.4086 59.9983 32.0000 1.9722 1.9737 418.1708 418.5593 0.0583 -1.0000 -1.0000 4431480 1586785535.30 151.4086 59.9983 32.0000 1.9719 1.9734 418.2453 418.6343 0.0584 -1.0000 -1.0000 4431558 1586785535.40 151.4428 59.9989 32.0000 1.9726 1.9741 418.0141 418.4026 0.0583 -1.0000 -1.0000 4431620 1586785535.50 151.4428 59.9989 32.0000 1.9726 1.9741 417.9353 418.3240 0.0584 -1.0000 -1.0000 4431683 1586785535.60 151.4806 59.9989 32.0000 1.9730 1.9745 417.9171 418.3065 0.0584 -1.0000 -1.0000 4431761 1586785535.70 151.4806 59.9989 32.0000 1.9722 1.9737 418.1367 418.5255 0.0584 -1.0000 -1.0000 4431808 1586785535.80 151.4806 59.9989 32.0000 1.9720 1.9735 418.1986 418.5885 0.0584 -1.0000 -1.0000 4431886 1586785535.90 151.3365 59.9989 32.0000 1.9722 1.9737 418.1054 418.4947 0.0584 -1.0000 -1.0000 4431949 1586785536.00 151.3365 59.9989 32.0000 1.9728 1.9743 418.0439 418.4329 0.0584 -1.0000 -1.0000 4432011 1586785536.10 151.3365 59.9989 32.0000 1.9728 1.9743 418.0102 418.3992 0.0584 -1.0000 -1.0000 4432073 1586785536.20 151.3365 59.9989 32.0000 1.9714 1.9729 418.0910 418.4801 0.0584 -1.0000 -1.0000 4432152 1586785536.30 151.3365 59.9989 32.0000 1.9724 1.9739 418.0211 418.4109 0.0585 -1.0000 -1.0000 4432480 1586785536.40 151.3365 59.9989 32.0000 1.9731 1.9746 417.9555 418.3454 0.0584 -1.0000 -1.0000 4432558 1586785536.50 151.3996 59.9989 32.0000 1.9719 1.9734 417.9982 418.3878 0.0586 -1.0000 -1.0000 4432620 1586785536.60 151.3996 59.9989 32.0000 1.9712 1.9727 418.1148 418.5035 0.0583 -1.0000 -1.0000 4432683 1586785536.70 151.3996 59.9989 32.0000 1.9719 1.9734 418.1522 418.5414 0.0584 -1.0000 -1.0000 4432761 1586785536.80 151.3996 59.9989 32.0000 1.9723 1.9738 418.0201 418.4092 0.0583 -1.0000 -1.0000 4432823 1586785536.90 151.3996 59.9989 32.0000 1.9735 1.9750 418.0704 418.4599 0.0585 -1.0000 -1.0000 4432886 1586785537.00 151.3996 59.9989 32.0000 1.9724 1.9739 418.1133 418.5026 0.0584 -1.0000 -1.0000 4432964 1586785537.10 151.3996 59.9989 32.0000 1.9724 1.9739 418.1917 418.5803 0.0583 -1.0000 -1.0000 4433026 1586785537.20 151.3996 59.9989 32.0000 1.9720 1.9735 418.2008 418.5906 0.0585 -1.0000 -1.0000 4433089 1586785537.30 151.3996 59.9989 32.0000 1.9730 1.9745 417.9941 418.3832 0.0583 -1.0000 -1.0000 4433198 1586785537.40 151.3996 59.9989 32.0000 1.9731 1.9746 418.0638 418.4527 0.0584 -1.0000 -1.0000 4433261 1586785537.50 151.3996 59.9989 32.0000 1.9718 1.9734 418.2413 418.6311 0.0585 -1.0000 -1.0000 4433323 1586785537.60 151.4779 59.9989 32.0000 1.9726 1.9741 418.1036 418.4931 0.0585 -1.0000 -1.0000 4433401 1586785537.70 151.4859 59.9989 32.0000 1.9725 1.9740 417.9279 418.3172 0.0584 -1.0000 -1.0000 4433464 1586785537.80 151.4859 59.9989 32.0000 1.9725 1.9741 417.9894 418.3792 0.0585 -1.0000 -1.0000 4433761 1586785537.90 151.4859 59.9989 32.0000 1.9727 1.9742 418.0884 418.4776 0.0584 -1.0000 -1.0000 4433823 1586785538.00 151.4384 59.9989 32.0000 1.9726 1.9741 418.2047 418.5941 0.0584 -1.0000 -1.0000 4433886 1586785538.10 151.4218 59.9989 32.0000 1.9722 1.9738 418.1753 418.5659 0.0586 -1.0000 -1.0000 4433948 1586785538.20 151.4218 59.9989 32.0000 1.9725 1.9740 418.0521 418.4422 0.0585 -1.0000 -1.0000 4434042 1586785538.30 151.4218 59.9989 32.0000 1.9720 1.9736 417.9854 418.3740 0.0583 -1.0000 -1.0000 4434417 1586785538.40 151.4218 59.9989 32.0000 1.9724 1.9739 418.1001 418.4894 0.0585 -1.0000 -1.0000 4434495 1586785538.50 151.4218 59.9989 32.0000 1.9726 1.9741 417.9683 418.3582 0.0585 -1.0000 -1.0000 4434557 1586785538.60 151.4218 59.9989 32.0000 1.9731 1.9746 417.9509 418.3403 0.0585 -1.0000 -1.0000 4434620 1586785538.70 151.4434 59.9989 32.0000 1.9727 1.9742 417.9540 418.3431 0.0584 -1.0000 -1.0000 4434682 1586785538.80 151.4480 59.9989 32.0000 1.9725 1.9740 418.1197 418.5090 0.0585 -1.0000 -1.0000 4434745 1586785538.90 151.4480 59.9989 32.0000 1.9720 1.9735 418.2745 418.6638 0.0584 -1.0000 -1.0000 4434885 1586785539.00 151.4480 59.9989 32.0000 1.9729 1.9744 418.1889 418.5783 0.0584 -1.0000 -1.0000 4434963 1586785539.10 151.4480 59.9989 32.0000 1.9740 1.9755 418.0182 418.4073 0.0584 -1.0000 -1.0000 4435026 1586785539.20 151.4480 59.9989 32.0000 1.9729 1.9744 418.0556 418.4444 0.0583 -1.0000 -1.0000 4435088 1586785539.30 151.4480 59.9989 32.0000 1.9725 1.9741 418.0530 418.4413 0.0584 -1.0000 -1.0000 4435166 1586785539.40 151.4898 59.9989 32.0000 1.9727 1.9742 418.2676 418.6576 0.0585 -1.0000 -1.0000 4435229 1586785539.50 151.5896 59.9989 32.0000 1.9726 1.9741 418.0521 418.4405 0.0583 -1.0000 -1.0000 4435291 1586785539.60 151.5896 59.9989 32.0000 1.9729 1.9744 417.9635 418.3532 0.0585 -1.0000 -1.0000 4435354 1586785539.70 151.5896 59.9989 32.0000 1.9729 1.9745 418.0247 418.4143 0.0584 -1.0000 -1.0000 4435432 1586785539.80 151.5896 59.9989 32.0000 1.9721 1.9736 418.1563 418.5447 0.0583 -1.0000 -1.0000 4435495 1586785539.90 151.4492 59.9995 32.0000 1.9719 1.9734 418.1541 418.5432 0.0584 -1.0000 -1.0000 4435729 1586785540.00 151.3932 59.9996 32.0000 1.9726 1.9741 418.0411 418.4299 0.0583 -1.0000 -1.0000 4435791 1586785540.10 151.3932 59.9996 32.0000 1.9727 1.9742 417.9394 418.3299 0.0586 -1.0000 -1.0000 4435854 1586785540.20 151.3932 59.9996 32.0000 1.9721 1.9736 418.0130 418.4027 0.0584 -1.0000 -1.0000 4435932 1586785540.30 151.3932 59.9996 32.0000 1.9720 1.9735 418.2180 418.6072 0.0584 -1.0000 -1.0000 4435995 1586785540.40 151.3932 59.9996 32.0000 1.9726 1.9742 418.2199 418.6088 0.0584 -1.0000 -1.0000 4436229 1586785540.50 151.4627 59.9996 32.0000 1.9736 1.9751 418.0789 418.4686 0.0585 -1.0000 -1.0000 4436291 1586785540.60 151.4627 59.9996 32.0000 1.9735 1.9750 418.0987 418.4879 0.0584 -1.0000 -1.0000 4436354 1586785540.70 151.4627 59.9996 32.0000 1.9727 1.9742 418.2067 418.5954 0.0584 -1.0000 -1.0000 4436416 1586785540.80 151.4627 59.9996 32.0000 1.9729 1.9744 418.2304 418.6207 0.0586 -1.0000 -1.0000 4436479 1586785540.90 151.4627 59.9996 32.0000 1.9730 1.9745 418.1437 418.5334 0.0584 -1.0000 -1.0000 4436963 1586785541.00 151.4627 59.9996 32.0000 1.9736 1.9751 418.0003 418.3900 0.0585 -1.0000 -1.0000 4437041 1586785541.10 151.4627 59.9996 32.0000 1.9733 1.9748 418.0301 418.4190 0.0583 -1.0000 -1.0000 4437104 1586785541.20 151.4627 59.9996 32.0000 1.9723 1.9738 418.1861 418.5747 0.0583 -1.0000 -1.0000 4437166 1586785541.30 151.5896 59.9996 32.0000 1.9723 1.9738 418.2090 418.5982 0.0584 -1.0000 -1.0000 4437244 1586785541.40 151.5896 59.9996 32.0000 1.9730 1.9745 418.0744 418.4642 0.0585 -1.0000 -1.0000 4437478 1586785541.50 151.5896 59.9996 32.0000 1.9736 1.9751 418.0023 418.3918 0.0585 -1.0000 -1.0000 4437541 1586785541.60 151.5896 59.9996 32.0000 1.9730 1.9745 417.8811 418.2709 0.0585 -1.0000 -1.0000 4437603 1586785541.70 151.5896 59.9996 32.0000 1.9731 1.9746 418.0967 418.4867 0.0585 -1.0000 -1.0000 4437681 1586785541.80 151.5896 59.9996 32.0000 1.9726 1.9742 418.1744 418.5643 0.0585 -1.0000 -1.0000 4437728 1586785541.90 151.5896 59.9996 32.0000 1.9734 1.9749 418.0925 418.4826 0.0585 -1.0000 -1.0000 4437806 1586785542.00 151.3790 59.9996 32.0000 1.9736 1.9751 417.9392 418.3282 0.0584 -1.0000 -1.0000 4438166 1586785542.10 151.3750 59.9996 32.0000 1.9723 1.9738 418.1840 418.5732 0.0584 -1.0000 -1.0000 4438228 1586785542.20 151.4513 59.9996 32.0000 1.9729 1.9744 418.2195 418.6089 0.0584 -1.0000 -1.0000 4438307 1586785542.30 151.4513 59.9996 32.0000 1.9721 1.9737 418.2654 418.6549 0.0584 -1.0000 -1.0000 4438369 1586785542.40 151.4513 59.9996 32.0000 1.9730 1.9745 418.2533 418.6435 0.0585 -1.0000 -1.0000 4438447 1586785542.50 151.4513 59.9996 32.0000 1.9734 1.9749 418.0035 418.3928 0.0585 -1.0000 -1.0000 4438681 1586785542.60 151.4513 59.9996 32.0000 1.9731 1.9746 418.0294 418.4198 0.0586 -1.0000 -1.0000 4438744 1586785542.70 151.5082 59.9996 32.0000 1.9730 1.9745 418.1103 418.4993 0.0584 -1.0000 -1.0000 4438822 1586785542.80 151.5889 59.9996 32.0000 1.9730 1.9746 418.1805 418.5705 0.0585 -1.0000 -1.0000 4438884 1586785542.90 151.5889 59.9996 32.0000 1.9742 1.9757 417.9892 418.3791 0.0586 -1.0000 -1.0000 4438947 1586785543.00 151.5889 59.9996 32.0000 1.9728 1.9743 417.9552 418.3438 0.0583 -1.0000 -1.0000 4439181 1586785543.10 151.5889 59.9996 32.0000 1.9728 1.9743 418.0946 418.4832 0.0583 -1.0000 -1.0000 4439244 1586785543.20 151.5889 59.9996 32.0000 1.9725 1.9740 418.1477 418.5364 0.0583 -1.0000 -1.0000 4439306 1586785543.30 151.5404 59.9996 32.0000 1.9723 1.9738 418.0357 418.4251 0.0585 -1.0000 -1.0000 4439369 1586785543.40 151.5288 59.9996 32.0000 1.9734 1.9749 417.9696 418.3595 0.0585 -1.0000 -1.0000 4439431 1586785543.50 151.5288 59.9996 32.0000 1.9727 1.9742 418.0177 418.4078 0.0585 -1.0000 -1.0000 4439494 1586785543.60 151.5288 59.9996 32.0000 1.9716 1.9731 418.2388 418.6284 0.0585 -1.0000 -1.0000 4439572 1586785543.70 151.5288 59.9996 32.0000 1.9727 1.9742 418.1216 418.5116 0.0585 -1.0000 -1.0000 4439634 1586785543.80 151.5288 59.9996 32.0000 1.9733 1.9748 418.1294 418.5191 0.0585 -1.0000 -1.0000 4439697 1586785543.90 151.5288 59.9996 32.0000 1.9736 1.9751 418.0558 418.4447 0.0584 -1.0000 -1.0000 4439775 1586785544.00 151.5026 59.9996 32.0000 1.9724 1.9739 418.3147 418.7040 0.0584 -1.0000 -1.0000 4439947 1586785544.10 151.5026 59.9996 32.0000 1.9720 1.9735 418.2142 418.6039 0.0585 -1.0000 -1.0000 4440009 1586785544.20 151.5026 59.9996 32.0000 1.9725 1.9740 418.1818 418.5710 0.0584 -1.0000 -1.0000 4440087 1586785544.30 151.5026 59.9996 32.0000 1.9738 1.9754 418.0433 418.4331 0.0585 -1.0000 -1.0000 4440150 1586785544.40 151.5026 59.9996 32.0000 1.9722 1.9737 418.0911 418.4803 0.0584 -1.0000 -1.0000 4440212 1586785544.50 151.5026 59.9996 32.0000 1.9718 1.9733 418.1365 418.5257 0.0584 -1.0000 -1.0000 4441274 1586785544.60 151.5124 59.9996 32.0000 1.9719 1.9734 418.1359 418.5252 0.0584 -1.0000 -1.0000 4441337 1586785544.70 151.5124 59.9996 32.0000 1.9727 1.9742 417.9657 418.3548 0.0584 -1.0000 -1.0000 4441415 1586785544.80 151.5124 59.9996 32.0000 1.9733 1.9748 417.9781 418.3678 0.0585 -1.0000 -1.0000 4441477 1586785544.90 151.5124 59.9996 32.0000 1.9721 1.9736 417.9875 418.3773 0.0585 -1.0000 -1.0000 4441540 1586785545.00 151.5124 59.9996 32.0000 1.9720 1.9735 418.1317 418.5222 0.0586 -1.0000 -1.0000 4441618 1586785545.10 151.5124 59.9996 32.0000 1.9728 1.9743 418.0448 418.4353 0.0586 -1.0000 -1.0000 4441681 1586785545.20 151.4841 59.9988 32.0000 1.9733 1.9748 417.9487 418.3385 0.0585 -1.0000 -1.0000 4441743 1586785545.30 151.4841 59.9988 32.0000 1.9738 1.9753 417.9926 418.3827 0.0586 -1.0000 -1.0000 4441821 1586785545.40 151.4841 59.9988 32.0000 1.9724 1.9740 418.1237 418.5141 0.0586 -1.0000 -1.0000 4441884 1586785545.50 151.4841 59.9988 32.0000 1.9727 1.9743 418.1883 418.5782 0.0585 -1.0000 -1.0000 4441946 1586785545.60 151.4841 59.9988 32.0000 1.9725 1.9741 418.1161 418.5050 0.0584 -1.0000 -1.0000 4442009 1586785545.70 151.5538 59.9988 32.0000 1.9731 1.9746 417.9840 418.3738 0.0586 -1.0000 -1.0000 4442071 1586785545.80 151.5538 59.9988 32.0000 1.9728 1.9743 418.0099 418.4002 0.0586 -1.0000 -1.0000 4442134 1586785545.90 151.5538 59.9988 32.0000 1.9724 1.9740 418.2262 418.6166 0.0586 -1.0000 -1.0000 4442212 1586785546.00 151.5538 59.9988 32.0000 1.9716 1.9731 418.1283 418.5181 0.0584 -1.0000 -1.0000 4442274 1586785546.10 151.5538 59.9988 32.0000 1.9733 1.9748 417.9990 418.3881 0.0584 -1.0000 -1.0000 4442337 1586785546.20 151.5395 59.9988 32.0000 1.9730 1.9745 418.0902 418.4803 0.0585 -1.0000 -1.0000 4442399 1586785546.30 151.4879 59.9988 32.0000 1.9723 1.9738 418.1357 418.5258 0.0586 -1.0000 -1.0000 4442477 1586785546.40 151.4879 59.9988 32.0000 1.9722 1.9737 418.1886 418.5796 0.0586 -1.0000 -1.0000 4442540 1586785546.50 151.4879 59.9988 32.0000 1.9737 1.9753 418.0048 418.3937 0.0583 -1.0000 -1.0000 4442602 1586785546.60 151.4879 59.9988 32.0000 1.9725 1.9740 417.9771 418.3658 0.0584 -1.0000 -1.0000 4442946 1586785546.70 151.4879 59.9988 32.0000 1.9730 1.9745 417.9840 418.3739 0.0585 -1.0000 -1.0000 4443008 1586785546.80 151.4879 59.9988 32.0000 1.9723 1.9738 418.1611 418.5510 0.0585 -1.0000 -1.0000 4443071 1586785546.90 151.4879 59.9988 32.0000 1.9737 1.9752 418.1797 418.5709 0.0588 -1.0000 -1.0000 4443133 1586785547.00 151.4879 59.9988 32.0000 1.9735 1.9750 417.9781 418.3685 0.0586 -1.0000 -1.0000 4443211 1586785547.10 151.4879 59.9988 32.0000 1.9739 1.9754 418.0077 418.3977 0.0586 -1.0000 -1.0000 4443415 1586785547.20 151.4879 59.9988 32.0000 1.9734 1.9749 418.0945 418.4848 0.0585 -1.0000 -1.0000 4443477 1586785547.30 151.5366 59.9988 32.0000 1.9735 1.9750 418.2080 418.5967 0.0583 -1.0000 -1.0000 4443540 1586785547.40 151.5596 59.9988 32.0000 1.9735 1.9750 418.0161 418.4051 0.0584 -1.0000 -1.0000 4443602 1586785547.50 151.5596 59.9988 32.0000 1.9729 1.9744 417.9048 418.2951 0.0586 -1.0000 -1.0000 4443664 1586785547.60 151.5596 59.9988 32.0000 1.9726 1.9741 418.1343 418.5238 0.0586 -1.0000 -1.0000 4443743 1586785547.70 151.5596 59.9988 32.0000 1.9726 1.9741 418.2019 418.5930 0.0586 -1.0000 -1.0000 4443805 1586785547.80 151.5596 59.9988 32.0000 1.9729 1.9744 418.1026 418.4922 0.0584 -1.0000 -1.0000 4443868 1586785547.90 151.5596 59.9988 32.0000 1.9734 1.9750 418.0214 418.4107 0.0584 -1.0000 -1.0000 4443946 1586785548.00 151.4802 59.9988 32.0000 1.9730 1.9745 418.0045 418.3930 0.0583 -1.0000 -1.0000 4444008 1586785548.10 151.4458 59.9988 32.0000 1.9720 1.9736 418.1397 418.5294 0.0585 -1.0000 -1.0000 4444711 1586785548.20 151.4458 59.9988 32.0000 1.9731 1.9746 418.1516 418.5410 0.0584 -1.0000 -1.0000 4444789 1586785548.30 151.4458 59.9988 32.0000 1.9736 1.9751 418.0139 418.4037 0.0585 -1.0000 -1.0000 4444852 1586785548.40 151.4458 59.9988 32.0000 1.9732 1.9747 418.1524 418.5428 0.0586 -1.0000 -1.0000 4444914 1586785548.50 151.4458 59.9988 32.0000 1.9731 1.9746 418.2176 418.6069 0.0584 -1.0000 -1.0000 4444977 1586785548.60 151.4458 59.9988 32.0000 1.9733 1.9748 418.0434 418.4341 0.0586 -1.0000 -1.0000 4445039 1586785548.70 151.4458 59.9988 32.0000 1.9736 1.9751 417.9604 418.3506 0.0585 -1.0000 -1.0000 4445117 1586785548.80 151.6043 59.9988 32.0000 1.9730 1.9745 418.0192 418.4103 0.0586 -1.0000 -1.0000 4445180 1586785548.90 151.6043 59.9988 32.0000 1.9720 1.9735 418.1467 418.5362 0.0584 -1.0000 -1.0000 4445242 1586785549.00 151.6043 59.9988 32.0000 1.9726 1.9741 418.1123 418.5019 0.0585 -1.0000 -1.0000 4445320 1586785549.10 151.6043 59.9988 32.0000 1.9732 1.9747 417.9332 418.3237 0.0586 -1.0000 -1.0000 4445383 1586785549.20 151.6043 59.9988 32.0000 1.9720 1.9736 418.0971 418.4868 0.0584 -1.0000 -1.0000 4445445 1586785549.30 151.6043 59.9988 32.0000 1.9725 1.9740 418.1917 418.5814 0.0585 -1.0000 -1.0000 4445508 1586785549.40 151.4176 59.9983 32.0000 1.9727 1.9742 418.1389 418.5291 0.0586 -1.0000 -1.0000 4445570 1586785549.50 151.3864 59.9982 32.0000 1.9734 1.9749 418.1044 418.4951 0.0586 -1.0000 -1.0000 4445633 1586785549.60 151.3864 59.9982 32.0000 1.9728 1.9743 418.1684 418.5578 0.0584 -1.0000 -1.0000 4445945 1586785549.70 151.3864 59.9982 32.0000 1.9727 1.9742 418.2190 418.6098 0.0587 -1.0000 -1.0000 4446008 1586785549.80 151.3864 59.9982 32.0000 1.9730 1.9746 418.0641 418.4547 0.0586 -1.0000 -1.0000 4446070 1586785549.90 151.3864 59.9982 32.0000 1.9734 1.9749 417.9358 418.3251 0.0584 -1.0000 -1.0000 4446149 1586785550.00 151.3864 59.9982 32.0000 1.9724 1.9739 417.9818 418.3709 0.0585 -1.0000 -1.0000 4446211 1586785550.10 151.3864 59.9982 32.0000 1.9725 1.9740 418.1710 418.5616 0.0586 -1.0000 -1.0000 4446273 1586785550.20 151.3864 59.9982 32.0000 1.9728 1.9744 418.0417 418.4320 0.0586 -1.0000 -1.0000 4446414 1586785550.30 151.3864 59.9982 32.0000 1.9734 1.9750 417.8456 418.2358 0.0586 -1.0000 -1.0000 4446476 1586785550.40 151.3864 59.9982 32.0000 1.9732 1.9747 417.9355 418.3262 0.0586 -1.0000 -1.0000 4446539 1586785550.50 151.3864 59.9982 32.0000 1.9723 1.9738 418.0759 418.4663 0.0586 -1.0000 -1.0000 4446602 1586785550.60 151.4749 59.9982 32.0000 1.9721 1.9737 418.1719 418.5620 0.0585 -1.0000 -1.0000 4446664 1586785550.70 151.4940 59.9982 32.0000 1.9734 1.9749 418.0398 418.4292 0.0585 -1.0000 -1.0000 4446742 1586785550.80 151.4940 59.9982 32.0000 1.9732 1.9747 418.0286 418.4185 0.0585 -1.0000 -1.0000 4446804 1586785550.90 151.4940 59.9982 32.0000 1.9725 1.9740 418.2037 418.5942 0.0586 -1.0000 -1.0000 4446867 1586785551.00 151.4940 59.9982 32.0000 1.9734 1.9749 418.1066 418.4972 0.0587 -1.0000 -1.0000 4446945 1586785551.10 151.4940 59.9982 32.0000 1.9732 1.9747 417.9994 418.3893 0.0584 -1.0000 -1.0000 4447007 1586785551.20 151.4940 59.9982 32.0000 1.9734 1.9749 418.0984 418.4887 0.0586 -1.0000 -1.0000 4447070 1586785551.30 151.4724 59.9982 32.0000 1.9723 1.9738 418.2005 418.5908 0.0586 -1.0000 -1.0000 4447148 1586785551.40 151.4694 59.9982 32.0000 1.9742 1.9757 418.0790 418.4697 0.0586 -1.0000 -1.0000 4447210 1586785551.50 151.4694 59.9982 32.0000 1.9733 1.9749 418.0006 418.3929 0.0591 -1.0000 -1.0000 4447273 1586785551.60 151.4694 59.9982 32.0000 1.9736 1.9751 417.9584 418.3549 0.0594 -1.0000 -1.0000 4447336 1586785551.70 151.4694 59.9982 32.0000 1.9727 1.9742 418.2022 418.5964 0.0591 -1.0000 -1.0000 4447632 1586785551.80 151.4694 59.9982 32.0000 1.9726 1.9741 418.1075 418.5006 0.0589 -1.0000 -1.0000 4447695 1586785551.90 151.5816 59.9982 32.0000 1.9728 1.9743 417.9880 418.3794 0.0587 -1.0000 -1.0000 4447773 1586785552.00 151.5816 59.9982 32.0000 1.9736 1.9751 418.0167 418.4075 0.0586 -1.0000 -1.0000 4447835 1586785552.10 151.5816 59.9982 32.0000 1.9734 1.9749 418.2470 418.6375 0.0586 -1.0000 -1.0000 4447898 1586785552.20 151.5816 59.9982 32.0000 1.9729 1.9744 418.1317 418.5228 0.0586 -1.0000 -1.0000 4448257 1586785552.30 151.5816 59.9982 32.0000 1.9735 1.9750 417.9925 418.3821 0.0585 -1.0000 -1.0000 4448320 1586785552.40 151.5816 59.9982 32.0000 1.9739 1.9754 417.9428 418.3337 0.0587 -1.0000 -1.0000 4448398 1586785552.50 151.5632 59.9982 32.0000 1.9725 1.9740 418.0574 418.4480 0.0586 -1.0000 -1.0000 4448460 1586785552.60 151.5632 59.9982 32.0000 1.9729 1.9744 418.2161 418.6076 0.0588 -1.0000 -1.0000 4448523 1586785552.70 151.5632 59.9982 32.0000 1.9723 1.9738 418.1279 418.5183 0.0586 -1.0000 -1.0000 4448757 1586785552.80 151.5632 59.9982 32.0000 1.9738 1.9753 418.0074 418.3979 0.0586 -1.0000 -1.0000 4448820 1586785552.90 151.5632 59.9982 32.0000 1.9735 1.9750 418.1976 418.5879 0.0585 -1.0000 -1.0000 4448882 1586785553.00 151.5154 59.9982 32.0000 1.9730 1.9745 418.2305 418.6213 0.0586 -1.0000 -1.0000 4448945 1586785553.10 151.5154 59.9982 32.0000 1.9737 1.9752 418.2232 418.6133 0.0585 -1.0000 -1.0000 4449023 1586785553.20 151.5154 59.9982 32.0000 1.9746 1.9761 418.0998 418.4902 0.0587 -1.0000 -1.0000 4449194 1586785553.30 151.5154 59.9982 32.0000 1.9738 1.9753 418.1918 418.5821 0.0585 -1.0000 -1.0000 4449272 1586785553.40 151.5154 59.9982 32.0000 1.9738 1.9754 418.3661 418.7566 0.0586 -1.0000 -1.0000 4449335 1586785553.50 151.5314 59.9982 32.0000 1.9738 1.9753 418.2714 418.6619 0.0586 -1.0000 -1.0000 4449398 1586785553.60 151.6622 59.9982 32.0000 1.9741 1.9756 418.1429 418.5324 0.0584 -1.0000 -1.0000 4449476 1586785553.70 151.6622 59.9982 32.0000 1.9739 1.9755 418.0488 418.4388 0.0586 -1.0000 -1.0000 4449710 1586785553.80 151.6622 59.9982 32.0000 1.9733 1.9749 418.1981 418.5877 0.0584 -1.0000 -1.0000 4449772 1586785553.90 151.6622 59.9982 32.0000 1.9729 1.9744 418.3122 418.7029 0.0585 -1.0000 -1.0000 4449835 1586785554.00 151.6622 59.9982 32.0000 1.9730 1.9746 418.1809 418.5709 0.0586 -1.0000 -1.0000 4449898 1586785554.10 151.5511 59.9982 32.0000 1.9734 1.9749 418.0660 418.4568 0.0587 -1.0000 -1.0000 4449960 1586785554.20 151.5511 59.9982 32.0000 1.9729 1.9744 418.0934 418.4829 0.0585 -1.0000 -1.0000 4450038 1586785554.30 151.5511 59.9982 32.0000 1.9721 1.9737 418.2073 418.5980 0.0586 -1.0000 -1.0000 4450210 1586785554.40 151.5511 59.9982 32.0000 1.9724 1.9739 418.1905 418.5809 0.0586 -1.0000 -1.0000 4450288 1586785554.50 151.5511 59.9982 32.0000 1.9723 1.9738 418.0794 418.4698 0.0585 -1.0000 -1.0000 4450351 1586785554.60 151.5511 59.9982 32.0000 1.9730 1.9745 418.0078 418.3972 0.0585 -1.0000 -1.0000 4450413 1586785554.70 151.5384 59.9989 32.0000 1.9733 1.9748 418.0890 418.4801 0.0587 -1.0000 -1.0000 4450475 1586785554.80 151.5337 59.9991 32.0000 1.9725 1.9740 418.2227 418.6128 0.0585 -1.0000 -1.0000 4451241 1586785554.90 151.5337 59.9991 32.0000 1.9727 1.9742 418.1005 418.4912 0.0586 -1.0000 -1.0000 4451303 1586785555.00 151.5337 59.9991 32.0000 1.9729 1.9744 417.9360 418.3263 0.0586 -1.0000 -1.0000 4451381 1586785555.10 151.5337 59.9991 32.0000 1.9734 1.9749 418.0154 418.4056 0.0585 -1.0000 -1.0000 4451444 1586785555.20 151.5337 59.9991 32.0000 1.9726 1.9741 418.2190 418.6090 0.0585 -1.0000 -1.0000 4451522 1586785555.30 151.5175 59.9991 32.0000 1.9725 1.9740 418.2177 418.6085 0.0587 -1.0000 -1.0000 4451709 1586785555.40 151.5175 59.9991 32.0000 1.9732 1.9747 418.0056 418.3963 0.0586 -1.0000 -1.0000 4451772 1586785555.50 151.5175 59.9991 32.0000 1.9727 1.9742 418.0026 418.3927 0.0586 -1.0000 -1.0000 4451834 1586785555.60 151.5175 59.9991 32.0000 1.9721 1.9736 418.1124 418.5036 0.0587 -1.0000 -1.0000 4451897 1586785555.70 151.5175 59.9991 32.0000 1.9725 1.9740 418.1707 418.5611 0.0586 -1.0000 -1.0000 4451959 1586785555.80 151.4048 59.9991 32.0000 1.9737 1.9752 418.0171 418.4071 0.0585 -1.0000 -1.0000 4452162 1586785555.90 151.3997 59.9991 32.0000 1.9727 1.9742 417.9342 418.3244 0.0586 -1.0000 -1.0000 4452225 1586785556.00 151.3997 59.9991 32.0000 1.9725 1.9741 418.0110 418.4005 0.0584 -1.0000 -1.0000 4452288 1586785556.10 151.3997 59.9991 32.0000 1.9719 1.9735 418.1494 418.5392 0.0585 -1.0000 -1.0000 4452350 1586785556.20 151.3997 59.9991 32.0000 1.9727 1.9742 418.1826 418.5728 0.0586 -1.0000 -1.0000 4452428 1586785556.30 151.3986 59.9991 32.0000 1.9727 1.9742 417.9243 418.3147 0.0585 -1.0000 -1.0000 4452491 1586785556.40 151.3963 59.9991 32.0000 1.9731 1.9746 418.0039 418.3935 0.0585 -1.0000 -1.0000 4452569 1586785556.50 151.3963 59.9991 32.0000 1.9720 1.9735 418.0927 418.4814 0.0584 -1.0000 -1.0000 4452631 1586785556.60 151.3963 59.9991 32.0000 1.9719 1.9735 418.1027 418.4922 0.0585 -1.0000 -1.0000 4452694 1586785556.70 151.3963 59.9991 32.0000 1.9730 1.9745 417.9531 418.3434 0.0586 -1.0000 -1.0000 4452756 1586785556.80 151.3963 59.9991 32.0000 1.9737 1.9752 417.9397 418.3290 0.0585 -1.0000 -1.0000 4452819 1586785556.90 151.3963 59.9991 32.0000 1.9734 1.9750 418.0837 418.4745 0.0587 -1.0000 -1.0000 4452881 1586785557.00 151.3963 59.9991 32.0000 1.9727 1.9742 418.1726 418.5628 0.0585 -1.0000 -1.0000 4452959 1586785557.10 151.3963 59.9991 32.0000 1.9723 1.9738 418.0405 418.4305 0.0585 -1.0000 -1.0000 4453022 1586785557.20 151.3963 59.9991 32.0000 1.9728 1.9743 417.9530 418.3430 0.0586 -1.0000 -1.0000 4453084 1586785557.30 151.3963 59.9991 32.0000 1.9732 1.9747 417.9662 418.3560 0.0585 -1.0000 -1.0000 4453162 1586785557.40 151.4091 59.9991 32.0000 1.9729 1.9744 418.1775 418.5671 0.0585 -1.0000 -1.0000 4453225 1586785557.50 151.4228 59.9991 32.0000 1.9727 1.9742 418.1209 418.5117 0.0587 -1.0000 -1.0000 4453287 1586785557.60 151.4228 59.9991 32.0000 1.9742 1.9757 417.9921 418.3822 0.0585 -1.0000 -1.0000 4453350 1586785557.70 151.4228 59.9991 32.0000 1.9735 1.9750 417.9368 418.3270 0.0585 -1.0000 -1.0000 4453412 1586785557.80 151.4228 59.9991 32.0000 1.9726 1.9742 418.1371 418.5258 0.0584 -1.0000 -1.0000 4453475 1586785557.90 151.4228 59.9991 32.0000 1.9730 1.9746 418.2470 418.6375 0.0586 -1.0000 -1.0000 4453725 1586785558.00 151.4228 59.9991 32.0000 1.9724 1.9740 418.1546 418.5450 0.0586 -1.0000 -1.0000 4453787 1586785558.10 151.4332 59.9991 32.0000 1.9741 1.9756 418.0855 418.4757 0.0585 -1.0000 -1.0000 4453850 1586785558.20 151.4831 59.9991 32.0000 1.9727 1.9742 418.1331 418.5238 0.0586 -1.0000 -1.0000 4453928 1586785558.30 151.4831 59.9991 32.0000 1.9730 1.9745 418.1931 418.5828 0.0585 -1.0000 -1.0000 4453990 1586785558.40 151.4831 59.9991 32.0000 1.9734 1.9749 418.0679 418.4580 0.0586 -1.0000 -1.0000 4454709 1586785558.50 151.4831 59.9991 32.0000 1.9729 1.9744 418.0889 418.4791 0.0586 -1.0000 -1.0000 4454771 1586785558.60 151.4831 59.9991 32.0000 1.9723 1.9738 418.2218 418.6137 0.0587 -1.0000 -1.0000 4454849 1586785558.70 151.4831 59.9991 32.0000 1.9723 1.9738 418.2051 418.5948 0.0585 -1.0000 -1.0000 4454912 1586785558.80 151.4132 59.9991 32.0000 1.9729 1.9744 418.0628 418.4519 0.0584 -1.0000 -1.0000 4454974 1586785558.90 151.4132 59.9991 32.0000 1.9730 1.9745 417.9109 418.3010 0.0585 -1.0000 -1.0000 4455037 1586785559.00 151.4132 59.9991 32.0000 1.9732 1.9748 418.0545 418.4443 0.0585 -1.0000 -1.0000 4455115 1586785559.10 151.4132 59.9991 32.0000 1.9727 1.9742 418.1827 418.5733 0.0586 -1.0000 -1.0000 4455177 1586785559.20 151.4132 59.9991 32.0000 1.9731 1.9747 418.0789 418.4690 0.0585 -1.0000 -1.0000 4455240 1586785559.30 151.4439 59.9991 32.0000 1.9730 1.9745 417.9658 418.3558 0.0585 -1.0000 -1.0000 4455318 1586785559.40 151.5822 59.9991 32.0000 1.9731 1.9746 418.0733 418.4637 0.0586 -1.0000 -1.0000 4455396 1586785559.50 151.5822 59.9991 32.0000 1.9725 1.9740 418.2328 418.6232 0.0585 -1.0000 -1.0000 4455505 1586785559.60 151.5822 59.9991 32.0000 1.9721 1.9736 418.1150 418.5047 0.0586 -1.0000 -1.0000 4455584 1586785559.70 151.5822 59.9991 32.0000 1.9732 1.9747 417.9448 418.3347 0.0585 -1.0000 -1.0000 4455646 1586785559.80 151.5822 59.9991 32.0000 1.9729 1.9744 418.1509 418.5415 0.0585 -1.0000 -1.0000 4455708 1586785559.90 151.4403 59.9993 32.0000 1.9725 1.9740 418.2197 418.6092 0.0585 -1.0000 -1.0000 4455943 1586785560.00 151.4403 59.9993 32.0000 1.9727 1.9742 418.0595 418.4497 0.0585 -1.0000 -1.0000 4456006 1586785560.10 151.4403 59.9993 32.0000 1.9733 1.9748 417.9802 418.3706 0.0586 -1.0000 -1.0000 4456084 1586785560.20 151.4403 59.9993 32.0000 1.9735 1.9751 418.0438 418.4346 0.0586 -1.0000 -1.0000 4456146 1586785560.30 151.4403 59.9993 32.0000 1.9722 1.9737 418.2021 418.5924 0.0585 -1.0000 -1.0000 4456208 1586785560.40 151.4403 59.9993 32.0000 1.9728 1.9744 418.0382 418.4283 0.0585 -1.0000 -1.0000 4456693 1586785560.50 151.4174 59.9993 32.0000 1.9729 1.9744 417.9685 418.3587 0.0587 -1.0000 -1.0000 4456755 1586785560.60 151.3951 59.9993 32.0000 1.9731 1.9746 418.0452 418.4356 0.0585 -1.0000 -1.0000 4456818 1586785560.70 151.3951 59.9993 32.0000 1.9716 1.9732 418.1721 418.5620 0.0585 -1.0000 -1.0000 4456896 1586785560.80 151.3951 59.9993 32.0000 1.9725 1.9740 417.9615 418.3507 0.0585 -1.0000 -1.0000 4456974 1586785560.90 151.3951 59.9993 32.0000 1.9729 1.9744 417.9854 418.3756 0.0586 -1.0000 -1.0000 4457036 1586785561.00 151.3951 59.9993 32.0000 1.9729 1.9744 418.0775 418.4680 0.0586 -1.0000 -1.0000 4457114 1586785561.10 151.4907 59.9993 32.0000 1.9730 1.9745 418.2478 418.6380 0.0586 -1.0000 -1.0000 4457177 1586785561.20 151.4907 59.9993 32.0000 1.9728 1.9743 418.1628 418.5531 0.0585 -1.0000 -1.0000 4457239 1586785561.30 151.4907 59.9993 32.0000 1.9732 1.9747 417.9546 418.3445 0.0586 -1.0000 -1.0000 4457317 1586785561.40 151.4907 59.9993 32.0000 1.9731 1.9746 417.9692 418.3598 0.0586 -1.0000 -1.0000 4457380 1586785561.50 151.4907 59.9993 32.0000 1.9730 1.9745 418.1863 418.5766 0.0585 -1.0000 -1.0000 4457755 1586785561.60 151.4194 59.9993 32.0000 1.9724 1.9739 418.2535 418.6448 0.0586 -1.0000 -1.0000 4457833 1586785561.70 151.4194 59.9993 32.0000 1.9733 1.9748 418.1450 418.5351 0.0585 -1.0000 -1.0000 4457911 1586785561.80 151.4194 59.9993 32.0000 1.9736 1.9751 418.0610 418.4514 0.0586 -1.0000 -1.0000 4457974 1586785561.90 151.4194 59.9993 32.0000 1.9730 1.9745 418.2218 418.6120 0.0586 -1.0000 -1.0000 4458052 1586785562.00 151.4194 59.9993 32.0000 1.9724 1.9739 418.2131 418.6036 0.0586 -1.0000 -1.0000 4458114 1586785562.10 151.4323 59.9993 32.0000 1.9739 1.9754 418.0259 418.4164 0.0586 -1.0000 -1.0000 4458177 1586785562.20 151.5546 59.9993 32.0000 1.9736 1.9751 418.0434 418.4337 0.0586 -1.0000 -1.0000 4458239 1586785562.30 151.5546 59.9993 32.0000 1.9719 1.9734 418.2324 418.6231 0.0586 -1.0000 -1.0000 4458302 1586785562.40 151.5546 59.9993 32.0000 1.9720 1.9735 418.2326 418.6235 0.0587 -1.0000 -1.0000 4458380 1586785562.50 151.5546 59.9993 32.0000 1.9727 1.9742 418.1205 418.5113 0.0586 -1.0000 -1.0000 4458443 1586785562.60 151.5546 59.9993 32.0000 1.9736 1.9751 418.0086 418.3986 0.0585 -1.0000 -1.0000 4458505 1586785562.70 151.5123 59.9993 32.0000 1.9735 1.9750 418.0517 418.4420 0.0586 -1.0000 -1.0000 4458583 1586785562.80 151.5123 59.9993 32.0000 1.9722 1.9738 418.2537 418.6450 0.0587 -1.0000 -1.0000 4458646 1586785562.90 151.5123 59.9993 32.0000 1.9716 1.9732 418.2825 418.6734 0.0587 -1.0000 -1.0000 4458708 1586785563.00 151.5123 59.9993 32.0000 1.9731 1.9746 418.0510 418.4420 0.0587 -1.0000 -1.0000 4458770 1586785563.10 151.5123 59.9993 32.0000 1.9733 1.9748 418.0727 418.4641 0.0587 -1.0000 -1.0000 4458833 1586785563.20 151.5123 59.9993 32.0000 1.9731 1.9746 418.2139 418.6051 0.0587 -1.0000 -1.0000 4458895 1586785563.30 151.4271 59.9993 32.0000 1.9729 1.9744 418.2752 418.6658 0.0586 -1.0000 -1.0000 4458973 1586785563.40 151.4271 59.9993 32.0000 1.9739 1.9754 417.9786 418.3699 0.0587 -1.0000 -1.0000 4459036 1586785563.50 151.4271 59.9993 32.0000 1.9732 1.9747 417.9513 418.3423 0.0587 -1.0000 -1.0000 4459911 1586785563.60 151.4271 59.9993 32.0000 1.9730 1.9745 418.1092 418.4998 0.0586 -1.0000 -1.0000 4459989 1586785563.70 151.4271 59.9993 32.0000 1.9726 1.9741 418.2456 418.6357 0.0586 -1.0000 -1.0000 4500051 1586785563.80 151.4494 59.9993 32.0000 1.9726 1.9741 418.1647 418.5553 0.0586 -1.0000 -1.0000 4500114 1586785563.90 151.4546 59.9993 32.0000 1.9731 1.9746 418.0363 418.4269 0.0586 -1.0000 -1.0000 4500192 1586785564.00 151.4546 59.9993 32.0000 1.9739 1.9755 418.0471 418.4379 0.0586 -1.0000 -1.0000 4500254 1586785564.10 151.4546 59.9993 32.0000 1.9729 1.9744 418.1771 418.5678 0.0586 -1.0000 -1.0000 4500317 1586785564.20 151.4546 59.9993 32.0000 1.9720 1.9735 418.2623 418.6518 0.0584 -1.0000 -1.0000 4500395 1586785564.30 151.4546 59.9993 32.0000 1.9726 1.9741 418.2193 418.6093 0.0585 -1.0000 -1.0000 4500457 1586785564.40 151.4647 59.9993 32.0000 1.9731 1.9746 418.0561 418.4473 0.0587 -1.0000 -1.0000 4500520 1586785564.50 151.4647 59.9993 32.0000 1.9730 1.9745 417.9981 418.3872 0.0585 -1.0000 -1.0000 4500832 1586785564.60 151.4647 59.9993 32.0000 1.9733 1.9748 418.2004 418.5910 0.0586 -1.0000 -1.0000 4500895 1586785564.70 151.4647 59.9993 32.0000 1.9726 1.9741 418.2392 418.6300 0.0586 -1.0000 -1.0000 4500973 1586785564.80 151.4647 59.9993 32.0000 1.9729 1.9744 418.2028 418.5938 0.0586 -1.0000 -1.0000 4501035 1586785564.90 151.4348 59.9997 32.0000 1.9739 1.9754 418.0028 418.3930 0.0586 -1.0000 -1.0000 4501098 1586785565.00 151.4182 60.0000 32.0000 1.9726 1.9741 418.0565 418.4471 0.0586 -1.0000 -1.0000 4501176 1586785565.10 151.4182 60.0000 32.0000 1.9726 1.9741 418.2029 418.5930 0.0585 -1.0000 -1.0000 4501238 1586785565.20 151.4182 60.0000 32.0000 1.9725 1.9740 418.0912 418.4818 0.0587 -1.0000 -1.0000 4501317 1586785565.30 151.4182 60.0000 32.0000 1.9730 1.9745 417.9125 418.3031 0.0586 -1.0000 -1.0000 4501379 1586785565.40 151.4182 60.0000 32.0000 1.9728 1.9743 417.9833 418.3740 0.0587 -1.0000 -1.0000 4501442 1586785565.50 151.4182 60.0000 32.0000 1.9725 1.9740 418.1167 418.5078 0.0586 -1.0000 -1.0000 4501504 1586785565.60 151.4182 60.0000 32.0000 1.9731 1.9747 418.2488 418.6397 0.0587 -1.0000 -1.0000 4501707 1586785565.70 151.4182 60.0000 32.0000 1.9731 1.9746 418.0403 418.4318 0.0588 -1.0000 -1.0000 4501770 1586785565.80 151.4182 60.0000 32.0000 1.9728 1.9743 417.9360 418.3273 0.0587 -1.0000 -1.0000 4501832 1586785565.90 151.4182 60.0000 32.0000 1.9725 1.9740 418.0392 418.4299 0.0586 -1.0000 -1.0000 4501895 1586785566.00 151.4459 60.0000 32.0000 1.9721 1.9736 418.2844 418.6750 0.0586 -1.0000 -1.0000 4501957 1586785566.10 151.4520 60.0000 32.0000 1.9732 1.9747 418.2064 418.5975 0.0587 -1.0000 -1.0000 4502192 1586785566.20 151.4520 60.0000 32.0000 1.9731 1.9746 418.0304 418.4218 0.0587 -1.0000 -1.0000 4502269 1586785566.30 151.4520 60.0000 32.0000 1.9736 1.9751 418.0343 418.4252 0.0586 -1.0000 -1.0000 4502332 1586785566.40 151.4520 60.0000 32.0000 1.9718 1.9733 418.2008 418.5918 0.0587 -1.0000 -1.0000 4502410 1586785566.50 151.4520 60.0000 32.0000 1.9730 1.9746 418.2313 418.6219 0.0586 -1.0000 -1.0000 4502473 1586785566.60 151.4520 60.0000 32.0000 1.9735 1.9750 418.0569 418.4473 0.0586 -1.0000 -1.0000 4502535 1586785566.70 151.4789 60.0000 32.0000 1.9725 1.9740 418.0610 418.4516 0.0586 -1.0000 -1.0000 4502598 1586785566.80 151.4789 60.0000 32.0000 1.9725 1.9740 418.1670 418.5572 0.0586 -1.0000 -1.0000 4502660 1586785566.90 151.4789 60.0000 32.0000 1.9719 1.9735 418.2019 418.5924 0.0586 -1.0000 -1.0000 4502723 1586785567.00 151.4789 60.0000 32.0000 1.9722 1.9738 418.2071 418.5979 0.0586 -1.0000 -1.0000 4502801 1586785567.10 151.4789 60.0000 32.0000 1.9728 1.9744 417.9803 418.3708 0.0587 -1.0000 -1.0000 4503238 1586785567.20 151.5021 60.0000 32.0000 1.9739 1.9754 418.0322 418.4241 0.0589 -1.0000 -1.0000 4503301 1586785567.30 151.5114 60.0000 32.0000 1.9733 1.9748 418.1210 418.5108 0.0585 -1.0000 -1.0000 4503379 1586785567.40 151.5114 60.0000 32.0000 1.9730 1.9746 418.2928 418.6844 0.0587 -1.0000 -1.0000 4503441 1586785567.50 151.5114 60.0000 32.0000 1.9734 1.9750 418.1139 418.5049 0.0586 -1.0000 -1.0000 4503504 1586785567.60 151.5114 60.0000 32.0000 1.9730 1.9745 417.9441 418.3348 0.0587 -1.0000 -1.0000 4503566 1586785567.70 151.5114 60.0000 32.0000 1.9733 1.9748 418.1283 418.5190 0.0586 -1.0000 -1.0000 4503629 1586785567.80 151.5240 60.0000 32.0000 1.9726 1.9742 418.2859 418.6769 0.0586 -1.0000 -1.0000 4503691 1586785567.90 151.5240 60.0000 32.0000 1.9732 1.9747 418.1905 418.5815 0.0587 -1.0000 -1.0000 4503769 1586785568.00 151.5240 60.0000 32.0000 1.9733 1.9749 418.1243 418.5152 0.0587 -1.0000 -1.0000 4503832 1586785568.10 151.5240 60.0000 32.0000 1.9729 1.9744 417.9559 418.3462 0.0585 -1.0000 -1.0000 4504691 1586785568.20 151.5240 60.0000 32.0000 1.9723 1.9738 418.1111 418.5016 0.0586 -1.0000 -1.0000 4504769 1586785568.30 151.5240 60.0000 32.0000 1.9726 1.9741 418.2025 418.5936 0.0586 -1.0000 -1.0000 4504831 1586785568.40 151.4962 60.0000 32.0000 1.9726 1.9741 418.2583 418.6487 0.0586 -1.0000 -1.0000 4504909 1586785568.50 151.4962 60.0000 32.0000 1.9737 1.9752 418.0597 418.4505 0.0586 -1.0000 -1.0000 4504972 1586785568.60 151.4962 60.0000 32.0000 1.9733 1.9748 418.2176 418.6085 0.0586 -1.0000 -1.0000 4505034 1586785568.70 151.4962 60.0000 32.0000 1.9724 1.9739 418.2770 418.6688 0.0588 -1.0000 -1.0000 4505097 1586785568.80 151.4962 60.0000 32.0000 1.9729 1.9745 418.2345 418.6252 0.0586 -1.0000 -1.0000 4505159 1586785568.90 151.5345 60.0000 32.0000 1.9743 1.9759 418.0527 418.4437 0.0587 -1.0000 -1.0000 4505222 1586785569.00 151.5478 60.0000 32.0000 1.9737 1.9752 418.0768 418.4675 0.0586 -1.0000 -1.0000 4505300 1586785569.10 151.5478 60.0000 32.0000 1.9729 1.9744 418.1280 418.5185 0.0586 -1.0000 -1.0000 4505362 1586785569.20 151.5478 60.0000 32.0000 1.9725 1.9740 418.2544 418.6453 0.0586 -1.0000 -1.0000 4505753 1586785569.30 151.5478 60.0000 32.0000 1.9729 1.9745 418.1879 418.5785 0.0586 -1.0000 -1.0000 4505831 1586785569.40 151.5478 60.0000 32.0000 1.9727 1.9742 417.9890 418.3795 0.0587 -1.0000 -1.0000 4505894 1586785569.50 151.4303 59.9990 32.0000 1.9723 1.9738 418.0597 418.4509 0.0587 -1.0000 -1.0000 4505956 1586785569.60 151.4303 59.9990 32.0000 1.9723 1.9739 418.1373 418.5284 0.0587 -1.0000 -1.0000 4506034 1586785569.70 151.4303 59.9990 32.0000 1.9724 1.9739 418.1014 418.4927 0.0587 -1.0000 -1.0000 4506097 1586785569.80 151.4303 59.9990 32.0000 1.9731 1.9746 417.9445 418.3352 0.0586 -1.0000 -1.0000 4506159 1586785569.90 151.4303 59.9990 32.0000 1.9733 1.9748 417.9216 418.3118 0.0586 -1.0000 -1.0000 4506222 1586785570.00 151.4303 59.9990 32.0000 1.9727 1.9742 418.0772 418.4682 0.0587 -1.0000 -1.0000 4506284 1586785570.10 151.4303 59.9990 32.0000 1.9721 1.9736 418.2125 418.6038 0.0587 -1.0000 -1.0000 4506347 1586785570.20 151.4303 59.9990 32.0000 1.9728 1.9743 418.1529 418.5434 0.0586 -1.0000 -1.0000 4506425 1586785570.30 151.4303 59.9990 32.0000 1.9732 1.9748 417.9571 418.3484 0.0586 -1.0000 -1.0000 4506487 1586785570.40 151.4303 59.9990 32.0000 1.9720 1.9735 418.0939 418.4839 0.0586 -1.0000 -1.0000 4506565 1586785570.50 151.4303 59.9990 32.0000 1.9725 1.9740 418.2500 418.6408 0.0586 -1.0000 -1.0000 4506628 1586785570.60 151.4346 59.9990 32.0000 1.9732 1.9747 418.2368 418.6274 0.0586 -1.0000 -1.0000 4506691 1586785570.70 151.5680 59.9990 32.0000 1.9735 1.9750 418.0461 418.4368 0.0586 -1.0000 -1.0000 4506768 1586785570.80 151.5680 59.9990 32.0000 1.9730 1.9745 418.1548 418.5457 0.0587 -1.0000 -1.0000 4506831 1586785570.90 151.5680 59.9990 32.0000 1.9725 1.9740 418.2958 418.6861 0.0586 -1.0000 -1.0000 4506893 1586785571.00 151.5680 59.9990 32.0000 1.9731 1.9746 418.1596 418.5512 0.0586 -1.0000 -1.0000 4506956 1586785571.10 151.5680 59.9990 32.0000 1.9731 1.9746 417.9831 418.3738 0.0587 -1.0000 -1.0000 4507018 1586785571.20 151.5680 59.9990 32.0000 1.9730 1.9745 418.0603 418.4507 0.0586 -1.0000 -1.0000 4507253 1586785571.30 151.5680 59.9990 32.0000 1.9724 1.9739 418.2465 418.6372 0.0586 -1.0000 -1.0000 4507315 1586785571.40 151.5871 59.9990 32.0000 1.9723 1.9738 418.1889 418.5799 0.0587 -1.0000 -1.0000 4507378 1586785571.50 151.5871 59.9990 32.0000 1.9739 1.9754 418.1906 418.5815 0.0586 -1.0000 -1.0000 4507440 1586785571.60 151.5871 59.9990 32.0000 1.9725 1.9740 418.0332 418.4238 0.0586 -1.0000 -1.0000 4507518 1586785571.70 151.5871 59.9990 32.0000 1.9734 1.9749 418.0628 418.4535 0.0586 -1.0000 -1.0000 4507956 1586785571.80 151.5871 59.9990 32.0000 1.9726 1.9741 418.2071 418.5980 0.0586 -1.0000 -1.0000 4508018 1586785571.90 151.4834 59.9990 32.0000 1.9732 1.9747 418.1537 418.5446 0.0586 -1.0000 -1.0000 4508081 1586785572.00 151.4357 59.9990 32.0000 1.9730 1.9746 417.9755 418.3659 0.0586 -1.0000 -1.0000 4508143 1586785572.10 151.4357 59.9990 32.0000 1.9731 1.9746 418.0708 418.4610 0.0586 -1.0000 -1.0000 4508206 1586785572.20 151.4357 59.9990 32.0000 1.9727 1.9742 418.2187 418.6092 0.0585 -1.0000 -1.0000 4508284 1586785572.30 151.4357 59.9990 32.0000 1.9734 1.9749 418.1007 418.4911 0.0586 -1.0000 -1.0000 4508346 1586785572.40 151.4357 59.9990 32.0000 1.9741 1.9756 418.0313 418.4226 0.0588 -1.0000 -1.0000 4508424 1586785572.50 151.5784 59.9990 32.0000 1.9741 1.9757 418.0534 418.4451 0.0588 -1.0000 -1.0000 4508487 1586785572.60 151.6230 59.9990 32.0000 1.9732 1.9747 418.0355 418.4269 0.0587 -1.0000 -1.0000 4508534 1586785572.70 151.6230 59.9990 32.0000 1.9724 1.9739 418.2312 418.6219 0.0586 -1.0000 -1.0000 4508612 1586785572.80 151.6230 59.9990 32.0000 1.9730 1.9745 418.1269 418.5179 0.0587 -1.0000 -1.0000 4508706 1586785572.90 151.6230 59.9990 32.0000 1.9733 1.9748 417.8864 418.2771 0.0586 -1.0000 -1.0000 4508768 1586785573.00 151.6230 59.9990 32.0000 1.9737 1.9752 418.0922 418.4820 0.0585 -1.0000 -1.0000 4508846 1586785573.10 151.5087 59.9990 32.0000 1.9724 1.9739 418.2165 418.6067 0.0586 -1.0000 -1.0000 4508909 1586785573.20 151.5087 59.9990 32.0000 1.9726 1.9741 418.1708 418.5620 0.0587 -1.0000 -1.0000 4508971 1586785573.30 151.5087 59.9990 32.0000 1.9743 1.9758 417.9804 418.3710 0.0587 -1.0000 -1.0000 4509502 1586785573.40 151.5087 59.9990 32.0000 1.9731 1.9747 418.0604 418.4503 0.0584 -1.0000 -1.0000 4509565 1586785573.50 151.5087 59.9990 32.0000 1.9731 1.9746 418.1962 418.5859 0.0585 -1.0000 -1.0000 4509627 1586785573.60 151.5087 59.9990 32.0000 1.9733 1.9748 418.2696 418.6598 0.0586 -1.0000 -1.0000 4509705 1586785573.70 151.5972 59.9990 32.0000 1.9733 1.9748 418.1878 418.5784 0.0586 -1.0000 -1.0000 4509768 1586785573.80 151.5972 59.9990 32.0000 1.9735 1.9750 418.0029 418.3936 0.0587 -1.0000 -1.0000 4509940 1586785573.90 151.5972 59.9990 32.0000 1.9732 1.9747 418.0902 418.4811 0.0586 -1.0000 -1.0000 4510018 1586785574.00 151.5972 59.9990 32.0000 1.9726 1.9742 418.2189 418.6089 0.0585 -1.0000 -1.0000 4510080 1586785574.10 151.5972 59.9990 32.0000 1.9729 1.9744 418.1450 418.5347 0.0585 -1.0000 -1.0000 4510143 1586785574.20 151.5353 59.9990 32.0000 1.9732 1.9747 417.9547 418.3455 0.0587 -1.0000 -1.0000 4510221 1586785574.30 151.4865 59.9990 32.0000 1.9726 1.9741 418.1295 418.5197 0.0585 -1.0000 -1.0000 4510440 1586785574.40 151.4865 59.9990 32.0000 1.9729 1.9744 418.2585 418.6491 0.0586 -1.0000 -1.0000 4510517 1586785574.50 151.4865 59.9990 32.0000 1.9734 1.9749 418.2214 418.6122 0.0587 -1.0000 -1.0000 4510580 1586785574.60 151.4865 59.9990 32.0000 1.9742 1.9757 417.9745 418.3654 0.0587 -1.0000 -1.0000 4510643 1586785574.70 151.4865 59.9990 32.0000 1.9738 1.9753 418.1632 418.5537 0.0586 -1.0000 -1.0000 4510721 1586785574.80 151.5462 59.9990 32.0000 1.9722 1.9737 418.2588 418.6499 0.0587 -1.0000 -1.0000 4510939 1586785574.90 151.5462 59.9990 32.0000 1.9729 1.9744 418.1426 418.5335 0.0586 -1.0000 -1.0000 4511017 1586785575.00 151.5462 59.9990 32.0000 1.9740 1.9756 418.0575 418.4483 0.0586 -1.0000 -1.0000 4511096 1586785575.10 151.5462 59.9990 32.0000 1.9737 1.9752 418.0424 418.4326 0.0586 -1.0000 -1.0000 4511158 1586785575.20 151.5462 59.9990 32.0000 1.9733 1.9748 418.1894 418.5799 0.0586 -1.0000 -1.0000 4511221 1586785575.30 151.5820 59.9990 32.0000 1.9733 1.9748 418.0855 418.4764 0.0587 -1.0000 -1.0000 4511299 1586785575.40 151.5906 59.9990 32.0000 1.9735 1.9750 418.0060 418.3971 0.0587 -1.0000 -1.0000 4511424 1586785575.50 151.5906 59.9990 32.0000 1.9731 1.9746 417.9940 418.3842 0.0585 -1.0000 -1.0000 4511486 1586785575.60 151.5906 59.9990 32.0000 1.9724 1.9739 418.2542 418.6451 0.0587 -1.0000 -1.0000 4511549 1586785575.70 151.5906 59.9990 32.0000 1.9724 1.9739 418.1485 418.5398 0.0586 -1.0000 -1.0000 4511611 1586785575.80 151.5906 59.9990 32.0000 1.9730 1.9745 418.0385 418.4280 0.0584 -1.0000 -1.0000 4511673 1586785575.90 151.5720 59.9990 32.0000 1.9730 1.9746 418.0894 418.4802 0.0586 -1.0000 -1.0000 4512221 1586785576.00 151.5392 59.9990 32.0000 1.9719 1.9735 418.1739 418.5646 0.0586 -1.0000 -1.0000 4512283 1586785576.10 151.5392 59.9990 32.0000 1.9731 1.9746 418.1852 418.5760 0.0586 -1.0000 -1.0000 4512345 1586785576.20 151.5392 59.9990 32.0000 1.9734 1.9749 417.9669 418.3567 0.0585 -1.0000 -1.0000 4512424 1586785576.30 151.5392 59.9990 32.0000 1.9734 1.9749 418.0962 418.4862 0.0586 -1.0000 -1.0000 4512486 1586785576.40 151.5392 59.9990 32.0000 1.9729 1.9744 418.1741 418.5651 0.0587 -1.0000 -1.0000 4512689 1586785576.50 151.4455 59.9990 32.0000 1.9727 1.9742 418.0434 418.4340 0.0586 -1.0000 -1.0000 4512751 1586785576.60 151.4455 59.9990 32.0000 1.9733 1.9748 417.9878 418.3782 0.0587 -1.0000 -1.0000 4512814 1586785576.70 151.4455 59.9990 32.0000 1.9730 1.9746 418.0676 418.4573 0.0585 -1.0000 -1.0000 4512892 1586785576.80 151.4455 59.9990 32.0000 1.9729 1.9745 418.1639 418.5547 0.0587 -1.0000 -1.0000 4512954 1586785576.90 151.4455 59.9990 32.0000 1.9725 1.9740 418.2015 418.5924 0.0586 -1.0000 -1.0000 4513017 1586785577.00 151.5428 59.9990 32.0000 1.9734 1.9749 418.1548 418.5453 0.0586 -1.0000 -1.0000 4513095 1586785577.10 151.5732 59.9990 32.0000 1.9741 1.9756 418.0358 418.4257 0.0585 -1.0000 -1.0000 4513158 1586785577.20 151.5732 59.9990 32.0000 1.9730 1.9745 418.2208 418.6106 0.0584 -1.0000 -1.0000 4513220 1586785577.30 151.5732 59.9990 32.0000 1.9732 1.9747 418.3737 418.7655 0.0587 -1.0000 -1.0000 4513298 1586785577.40 151.5732 59.9990 32.0000 1.9729 1.9744 418.2554 418.6461 0.0586 -1.0000 -1.0000 4513361 1586785577.50 151.5732 59.9990 32.0000 1.9732 1.9747 418.1302 418.5200 0.0585 -1.0000 -1.0000 4513423 1586785577.60 151.5426 59.9990 32.0000 1.9737 1.9752 417.9976 418.3885 0.0586 -1.0000 -1.0000 4513501 1586785577.70 151.5426 59.9990 32.0000 1.9729 1.9744 418.2491 418.6393 0.0585 -1.0000 -1.0000 4513564 1586785577.80 151.5426 59.9990 32.0000 1.9728 1.9743 418.1797 418.5698 0.0587 -1.0000 -1.0000 4513626 1586785577.90 151.5426 59.9990 32.0000 1.9734 1.9749 418.0943 418.4843 0.0586 -1.0000 -1.0000 4513720 1586785578.00 151.5426 59.9990 32.0000 1.9734 1.9749 417.9396 418.3302 0.0586 -1.0000 -1.0000 4513782 1586785578.10 151.3951 59.9990 32.0000 1.9725 1.9740 418.0656 418.4558 0.0586 -1.0000 -1.0000 4513845 1586785578.20 151.3951 59.9990 32.0000 1.9722 1.9738 418.2456 418.6357 0.0585 -1.0000 -1.0000 4513923 1586785578.30 151.3951 59.9990 32.0000 1.9722 1.9737 418.2134 418.6040 0.0586 -1.0000 -1.0000 4513986 1586785578.40 151.3951 59.9990 32.0000 1.9731 1.9746 418.1569 418.5482 0.0587 -1.0000 -1.0000 4515032 1586785578.50 151.3951 59.9990 32.0000 1.9736 1.9751 418.0609 418.4509 0.0585 -1.0000 -1.0000 4515095 1586785578.60 151.4564 59.9990 32.0000 1.9736 1.9751 418.1290 418.5194 0.0586 -1.0000 -1.0000 4515157 1586785578.70 151.5706 59.9990 32.0000 1.9727 1.9742 418.2555 418.6465 0.0587 -1.0000 -1.0000 4515235 1586785578.80 151.5706 59.9990 32.0000 1.9731 1.9746 418.1295 418.5204 0.0587 -1.0000 -1.0000 4515298 1586785578.90 151.5706 59.9990 32.0000 1.9743 1.9758 418.0659 418.4567 0.0586 -1.0000 -1.0000 4515360 1586785579.00 151.5706 59.9990 32.0000 1.9735 1.9750 418.1133 418.5029 0.0585 -1.0000 -1.0000 4515438 1586785579.10 151.5706 59.9990 32.0000 1.9731 1.9746 418.2177 418.6085 0.0586 -1.0000 -1.0000 4515501 1586785579.20 151.5706 59.9990 32.0000 1.9722 1.9738 418.2678 418.6586 0.0587 -1.0000 -1.0000 4515563 1586785579.30 151.5562 59.9990 32.0000 1.9738 1.9753 418.1136 418.5042 0.0586 -1.0000 -1.0000 4515626 1586785579.40 151.5562 59.9990 32.0000 1.9739 1.9754 417.9516 418.3410 0.0585 -1.0000 -1.0000 4515923 1586785579.50 151.5562 59.9990 32.0000 1.9725 1.9740 418.0417 418.4318 0.0585 -1.0000 -1.0000 4515985 1586785579.60 151.5562 59.9990 32.0000 1.9723 1.9738 418.2609 418.6513 0.0586 -1.0000 -1.0000 4516048 1586785579.70 151.5562 59.9990 32.0000 1.9719 1.9734 418.1354 418.5258 0.0585 -1.0000 -1.0000 4516110 1586785579.80 151.5874 59.9991 32.0000 1.9727 1.9742 418.0095 418.3993 0.0585 -1.0000 -1.0000 4516172 1586785579.90 151.5903 59.9991 32.0000 1.9728 1.9743 418.0200 418.4094 0.0584 -1.0000 -1.0000 4516251 1586785580.00 151.5903 59.9991 32.0000 1.9727 1.9742 418.1957 418.5857 0.0585 -1.0000 -1.0000 4516313 1586785580.10 151.5903 59.9991 32.0000 1.9734 1.9749 418.2206 418.6107 0.0585 -1.0000 -1.0000 4516376 1586785580.20 151.5903 59.9991 32.0000 1.9736 1.9752 418.0448 418.4353 0.0586 -1.0000 -1.0000 4516454 1586785580.30 151.5903 59.9991 32.0000 1.9733 1.9749 418.0497 418.4396 0.0585 -1.0000 -1.0000 4516516 1586785580.40 151.5903 59.9991 32.0000 1.9732 1.9747 418.1241 418.5140 0.0585 -1.0000 -1.0000 4516595 1586785580.50 151.5903 59.9991 32.0000 1.9724 1.9740 418.2729 418.6623 0.0584 -1.0000 -1.0000 4516657 1586785580.60 151.5903 59.9991 32.0000 1.9724 1.9740 418.2012 418.5912 0.0585 -1.0000 -1.0000 4516719 1586785580.70 151.5903 59.9991 32.0000 1.9733 1.9748 418.0248 418.4156 0.0587 -1.0000 -1.0000 4516782 1586785580.80 151.5903 59.9991 32.0000 1.9733 1.9748 417.9599 418.3511 0.0587 -1.0000 -1.0000 4516844 1586785580.90 151.5903 59.9991 32.0000 1.9731 1.9746 418.1503 418.5405 0.0586 -1.0000 -1.0000 4516907 1586785581.00 151.5044 59.9991 32.0000 1.9726 1.9742 418.1401 418.5310 0.0587 -1.0000 -1.0000 4516985 1586785581.10 151.4818 59.9991 32.0000 1.9735 1.9750 418.1478 418.5379 0.0585 -1.0000 -1.0000 4517047 1586785581.20 151.4818 59.9991 32.0000 1.9738 1.9753 417.9675 418.3577 0.0586 -1.0000 -1.0000 4517110 1586785581.30 151.4818 59.9991 32.0000 1.9725 1.9740 418.1253 418.5154 0.0585 -1.0000 -1.0000 4517172 1586785581.40 151.4818 59.9991 32.0000 1.9728 1.9743 418.3331 418.7222 0.0584 -1.0000 -1.0000 4517250 1586785581.50 151.4818 59.9991 32.0000 1.9728 1.9744 418.2287 418.6194 0.0586 -1.0000 -1.0000 4517313 1586785581.60 151.5043 59.9991 32.0000 1.9738 1.9753 418.0607 418.4513 0.0586 -1.0000 -1.0000 4517375 1586785581.70 151.5997 59.9991 32.0000 1.9736 1.9751 418.0105 418.4001 0.0585 -1.0000 -1.0000 4517438 1586785581.80 151.5997 59.9991 32.0000 1.9727 1.9742 418.2357 418.6267 0.0587 -1.0000 -1.0000 4517500 1586785581.90 151.5997 59.9991 32.0000 1.9728 1.9743 418.2077 418.5979 0.0586 -1.0000 -1.0000 4517578 1586785582.00 151.5997 59.9991 32.0000 1.9727 1.9742 417.9980 418.3888 0.0586 -1.0000 -1.0000 4518000 1586785582.10 151.5997 59.9991 32.0000 1.9730 1.9745 418.1418 418.5314 0.0584 -1.0000 -1.0000 4518063 1586785582.20 151.4732 59.9991 32.0000 1.9722 1.9737 418.1761 418.5668 0.0586 -1.0000 -1.0000 4518141 1586785582.30 151.4732 59.9991 32.0000 1.9728 1.9743 418.1690 418.5597 0.0586 -1.0000 -1.0000 4518204 1586785582.40 151.4732 59.9991 32.0000 1.9728 1.9743 418.2083 418.5991 0.0586 -1.0000 -1.0000 4518266 1586785582.50 151.4732 59.9991 32.0000 1.9734 1.9749 417.9478 418.3374 0.0585 -1.0000 -1.0000 4518500 1586785582.60 151.4732 59.9991 32.0000 1.9729 1.9744 418.0012 418.3920 0.0587 -1.0000 -1.0000 4518562 1586785582.70 151.4694 59.9991 32.0000 1.9728 1.9744 418.2173 418.6072 0.0584 -1.0000 -1.0000 4518625 1586785582.80 151.5037 59.9991 32.0000 1.9728 1.9743 418.1677 418.5577 0.0586 -1.0000 -1.0000 4518688 1586785582.90 151.5037 59.9991 32.0000 1.9732 1.9747 418.0310 418.4218 0.0586 -1.0000 -1.0000 4518766 1586785583.00 151.5037 59.9991 32.0000 1.9731 1.9747 418.0382 418.4287 0.0586 -1.0000 -1.0000 4519000 1586785583.10 151.5037 59.9991 32.0000 1.9726 1.9742 418.1507 418.5414 0.0586 -1.0000 -1.0000 4519062 1586785583.20 151.5037 59.9991 32.0000 1.9736 1.9751 418.0661 418.4574 0.0587 -1.0000 -1.0000 4519125 1586785583.30 151.5037 59.9991 32.0000 1.9738 1.9753 417.9883 418.3796 0.0587 -1.0000 -1.0000 4519203 1586785583.40 151.5298 59.9991 32.0000 1.9728 1.9743 418.1663 418.5569 0.0586 -1.0000 -1.0000 4519265 1586785583.50 151.5819 59.9991 32.0000 1.9731 1.9746 418.1862 418.5766 0.0586 -1.0000 -1.0000 4519484 1586785583.60 151.5819 59.9991 32.0000 1.9736 1.9752 418.0610 418.4516 0.0587 -1.0000 -1.0000 4519562 1586785583.70 151.5819 59.9991 32.0000 1.9731 1.9746 417.9654 418.3562 0.0586 -1.0000 -1.0000 4519625 1586785583.80 151.5194 59.9991 32.0000 1.9730 1.9745 418.0752 418.4646 0.0585 -1.0000 -1.0000 4519687 1586785583.90 151.4666 59.9991 32.0000 1.9726 1.9741 418.2239 418.6146 0.0587 -1.0000 -1.0000 4519765 1586785584.00 151.4666 59.9991 32.0000 1.9725 1.9740 418.1882 418.5793 0.0587 -1.0000 -1.0000 4519828 1586785584.10 151.4666 59.9991 32.0000 1.9745 1.9760 418.0905 418.4814 0.0586 -1.0000 -1.0000 4519953 1586785584.20 151.4666 59.9991 32.0000 1.9737 1.9752 418.1729 418.5628 0.0585 -1.0000 -1.0000 4520031 1586785584.30 151.4666 59.9991 32.0000 1.9728 1.9743 418.2623 418.6527 0.0586 -1.0000 -1.0000 4520094 1586785584.40 151.4697 59.9991 32.0000 1.9735 1.9750 418.1372 418.5269 0.0585 -1.0000 -1.0000 4520156 1586785584.50 151.4829 59.9991 32.0000 1.9730 1.9745 418.0326 418.4225 0.0585 -1.0000 -1.0000 4520219 1586785584.60 151.4829 59.9991 32.0000 1.9731 1.9746 418.2736 418.6640 0.0586 -1.0000 -1.0000 4520515 1586785584.70 151.4829 59.9991 32.0000 1.9726 1.9741 418.1992 418.5911 0.0588 -1.0000 -1.0000 4520594 1586785584.80 151.4829 59.9991 32.0000 1.9736 1.9751 418.0751 418.4651 0.0584 -1.0000 -1.0000 4520656 1586785584.90 151.4829 59.9991 32.0000 1.9729 1.9744 417.9962 418.3854 0.0584 -1.0000 -1.0000 4520718 1586785585.00 151.4829 59.9991 32.0000 1.9727 1.9742 418.2132 418.6030 0.0585 -1.0000 -1.0000 4520781 1586785585.10 151.6172 59.9994 32.0000 1.9727 1.9742 418.2810 418.6717 0.0586 -1.0000 -1.0000 4521624 1586785585.20 151.6172 59.9994 32.0000 1.9731 1.9746 418.1790 418.5706 0.0588 -1.0000 -1.0000 4521687 1586785585.30 151.6172 59.9994 32.0000 1.9732 1.9747 418.0696 418.4602 0.0586 -1.0000 -1.0000 4521765 1586785585.40 151.6172 59.9994 32.0000 1.9729 1.9744 418.1942 418.5852 0.0586 -1.0000 -1.0000 4521827 1586785585.50 151.6172 59.9994 32.0000 1.9725 1.9741 418.2807 418.6711 0.0586 -1.0000 -1.0000 4521890 1586785585.60 151.6172 59.9994 32.0000 1.9733 1.9748 418.1125 418.5022 0.0585 -1.0000 -1.0000 4521968 1586785585.70 151.5450 59.9994 32.0000 1.9737 1.9752 418.0630 418.4539 0.0587 -1.0000 -1.0000 4522031 1586785585.80 151.5619 59.9994 32.0000 1.9725 1.9740 418.1074 418.4974 0.0584 -1.0000 -1.0000 4522093 1586785585.90 151.5619 59.9994 32.0000 1.9723 1.9739 418.1949 418.5843 0.0585 -1.0000 -1.0000 4522155 1586785586.00 151.5619 59.9994 32.0000 1.9728 1.9743 418.2692 418.6589 0.0584 -1.0000 -1.0000 4522218 1586785586.10 151.5619 59.9994 32.0000 1.9736 1.9752 417.9575 418.3492 0.0588 -1.0000 -1.0000 4522281 1586785586.20 151.5452 59.9994 32.0000 1.9729 1.9744 418.0905 418.4794 0.0584 -1.0000 -1.0000 4522358 1586785586.30 151.5014 59.9994 32.0000 1.9728 1.9743 418.2120 418.6020 0.0585 -1.0000 -1.0000 4522421 1586785586.40 151.5014 59.9994 32.0000 1.9726 1.9742 418.3699 418.7601 0.0585 -1.0000 -1.0000 4522499 1586785586.50 151.5014 59.9994 32.0000 1.9731 1.9747 417.9921 418.3821 0.0586 -1.0000 -1.0000 4522562 1586785586.60 151.5178 59.9994 32.0000 1.9725 1.9740 418.1885 418.5790 0.0585 -1.0000 -1.0000 4522624 1586785586.70 151.5306 59.9994 32.0000 1.9727 1.9742 418.2946 418.6844 0.0585 -1.0000 -1.0000 4522702 1586785586.80 151.5306 59.9994 32.0000 1.9736 1.9751 418.1615 418.5515 0.0586 -1.0000 -1.0000 4522765 1586785586.90 151.5306 59.9994 32.0000 1.9739 1.9754 418.0860 418.4762 0.0585 -1.0000 -1.0000 4522827 1586785587.00 151.5306 59.9994 32.0000 1.9737 1.9752 417.9635 418.3530 0.0585 -1.0000 -1.0000 4522890 1586785587.10 151.5306 59.9994 32.0000 1.9730 1.9745 418.0960 418.4854 0.0585 -1.0000 -1.0000 4522952 1586785587.20 151.5306 59.9994 32.0000 1.9725 1.9741 418.2350 418.6248 0.0584 -1.0000 -1.0000 4523015 1586785587.30 151.5306 59.9994 32.0000 1.9729 1.9745 418.0856 418.4747 0.0584 -1.0000 -1.0000 4523093 1586785587.40 151.5306 59.9994 32.0000 1.9727 1.9742 417.9753 418.3646 0.0584 -1.0000 -1.0000 4523155 1586785587.50 151.5306 59.9994 32.0000 1.9724 1.9739 418.0823 418.4713 0.0584 -1.0000 -1.0000 4523218 1586785587.60 151.5306 59.9994 32.0000 1.9723 1.9738 418.0852 418.4752 0.0585 -1.0000 -1.0000 4523468 1586785587.70 151.4951 59.9994 32.0000 1.9730 1.9746 418.0517 418.4416 0.0586 -1.0000 -1.0000 4523530 1586785587.80 151.4640 59.9994 32.0000 1.9741 1.9756 418.0119 418.4019 0.0585 -1.0000 -1.0000 4523593 1586785587.90 151.4640 59.9994 32.0000 1.9735 1.9751 418.0821 418.4726 0.0585 -1.0000 -1.0000 4523671 1586785588.00 151.4640 59.9994 32.0000 1.9728 1.9743 418.3761 418.7655 0.0585 -1.0000 -1.0000 4523733 1586785588.10 151.4640 59.9994 32.0000 1.9730 1.9745 418.2468 418.6375 0.0587 -1.0000 -1.0000 4523983 1586785588.20 151.4640 59.9994 32.0000 1.9738 1.9753 418.0566 418.4464 0.0585 -1.0000 -1.0000 4524046 1586785588.30 151.4758 59.9994 32.0000 1.9725 1.9740 418.0713 418.4608 0.0584 -1.0000 -1.0000 4524108 1586785588.40 151.5180 59.9994 32.0000 1.9728 1.9743 418.2042 418.5939 0.0585 -1.0000 -1.0000 4524186 1586785588.50 151.5180 59.9994 32.0000 1.9718 1.9733 418.3408 418.7303 0.0584 -1.0000 -1.0000 4524249 1586785588.60 151.5180 59.9994 32.0000 1.9722 1.9737 418.2137 418.6037 0.0585 -1.0000 -1.0000 4524311 1586785588.70 151.5180 59.9994 32.0000 1.9725 1.9740 418.1821 418.5717 0.0584 -1.0000 -1.0000 4524749 1586785588.80 151.5180 59.9994 32.0000 1.9725 1.9741 418.2010 418.5910 0.0585 -1.0000 -1.0000 4524811 1586785588.90 151.5659 59.9994 32.0000 1.9722 1.9737 418.2805 418.6699 0.0584 -1.0000 -1.0000 4524874 1586785589.00 151.5659 59.9994 32.0000 1.9726 1.9742 418.1540 418.5440 0.0585 -1.0000 -1.0000 4524952 1586785589.10 151.5659 59.9994 32.0000 1.9731 1.9746 418.0532 418.4422 0.0584 -1.0000 -1.0000 4525014 1586785589.20 151.5659 59.9994 32.0000 1.9732 1.9747 418.1630 418.5534 0.0586 -1.0000 -1.0000 4525233 1586785589.30 151.5659 59.9994 32.0000 1.9731 1.9746 418.2982 418.6879 0.0584 -1.0000 -1.0000 4525311 1586785589.40 151.5850 59.9994 32.0000 1.9731 1.9746 418.2529 418.6419 0.0584 -1.0000 -1.0000 4525373 1586785589.50 151.5947 59.9994 32.0000 1.9734 1.9749 418.0321 418.4210 0.0584 -1.0000 -1.0000 4525420 1586785589.60 151.5947 59.9994 32.0000 1.9731 1.9746 418.0393 418.4292 0.0585 -1.0000 -1.0000 4525498 1586785589.70 151.5947 59.9994 32.0000 1.9730 1.9746 418.2023 418.5922 0.0585 -1.0000 -1.0000 4525733 1586785589.80 151.5947 59.9994 32.0000 1.9730 1.9745 418.1465 418.5366 0.0585 -1.0000 -1.0000 4525795 1586785589.90 151.5947 59.9994 32.0000 1.9737 1.9753 418.1254 418.5148 0.0584 -1.0000 -1.0000 4525873 1586785590.00 151.5947 59.9994 32.0000 1.9730 1.9745 418.0151 418.4042 0.0584 -1.0000 -1.0000 4525936 1586785590.10 151.4172 59.9981 32.0000 1.9728 1.9743 418.1971 418.5861 0.0584 -1.0000 -1.0000 4525999 1586785590.20 151.4172 59.9981 32.0000 1.9726 1.9741 418.1025 418.4924 0.0585 -1.0000 -1.0000 4526186 1586785590.30 151.4172 59.9981 32.0000 1.9728 1.9744 418.0814 418.4713 0.0585 -1.0000 -1.0000 4526248 1586785590.40 151.4172 59.9981 32.0000 1.9731 1.9746 417.9604 418.3501 0.0585 -1.0000 -1.0000 4526326 1586785590.50 151.4172 59.9981 32.0000 1.9731 1.9746 417.9922 418.3814 0.0584 -1.0000 -1.0000 4526389 1586785590.60 151.4709 59.9981 32.0000 1.9722 1.9737 418.1995 418.5886 0.0584 -1.0000 -1.0000 4526451 1586785590.70 151.4754 59.9981 32.0000 1.9726 1.9741 418.3033 418.6929 0.0584 -1.0000 -1.0000 4526717 1586785590.80 151.4754 59.9981 32.0000 1.9739 1.9754 418.2120 418.6017 0.0585 -1.0000 -1.0000 4526779 1586785590.90 151.4754 59.9981 32.0000 1.9736 1.9751 418.1267 418.5168 0.0585 -1.0000 -1.0000 4526826 1586785591.00 151.4754 59.9981 32.0000 1.9725 1.9741 418.3029 418.6924 0.0584 -1.0000 -1.0000 4526904 1586785591.10 151.4754 59.9981 32.0000 1.9731 1.9746 418.1413 418.5306 0.0584 -1.0000 -1.0000 4526967 1586785591.20 151.4754 59.9981 32.0000 1.9735 1.9750 418.1198 418.5089 0.0584 -1.0000 -1.0000 4527201 1586785591.30 151.4386 59.9981 32.0000 1.9732 1.9747 418.1057 418.4949 0.0584 -1.0000 -1.0000 4527264 1586785591.40 151.4386 59.9981 32.0000 1.9725 1.9740 418.3161 418.7056 0.0584 -1.0000 -1.0000 4527326 1586785591.50 151.4386 59.9981 32.0000 1.9727 1.9743 418.2827 418.6723 0.0584 -1.0000 -1.0000 4527389 1586785591.60 151.4386 59.9981 32.0000 1.9729 1.9744 418.2477 418.6372 0.0584 -1.0000 -1.0000 4527467 1586785591.70 151.4386 59.9981 32.0000 1.9729 1.9744 418.0613 418.4496 0.0583 -1.0000 -1.0000 4527529 1586785591.80 151.5595 59.9981 32.0000 1.9732 1.9747 418.0591 418.4479 0.0584 -1.0000 -1.0000 4528404 1586785591.90 151.5595 59.9981 32.0000 1.9731 1.9746 418.1583 418.5480 0.0585 -1.0000 -1.0000 4528466 1586785592.00 151.5595 59.9981 32.0000 1.9723 1.9738 418.2031 418.5934 0.0586 -1.0000 -1.0000 4528529 1586785592.10 151.5595 59.9981 32.0000 1.9736 1.9751 417.9635 418.3529 0.0584 -1.0000 -1.0000 4528592 1586785592.20 151.5595 59.9981 32.0000 1.9733 1.9748 418.0261 418.4152 0.0584 -1.0000 -1.0000 4528669 1586785592.30 151.5181 59.9981 32.0000 1.9728 1.9743 418.1643 418.5540 0.0585 -1.0000 -1.0000 4528732 1586785592.40 151.4541 59.9981 32.0000 1.9731 1.9746 418.2073 418.5972 0.0584 -1.0000 -1.0000 4528810 1586785592.50 151.4541 59.9981 32.0000 1.9733 1.9748 418.0269 418.4156 0.0583 -1.0000 -1.0000 4528857 1586785592.60 151.4541 59.9981 32.0000 1.9732 1.9747 417.9526 418.3415 0.0584 -1.0000 -1.0000 4528935 1586785592.70 151.4541 59.9981 32.0000 1.9726 1.9741 418.0434 418.4321 0.0583 -1.0000 -1.0000 4529013 1586785592.80 151.4541 59.9981 32.0000 1.9718 1.9733 418.1267 418.5160 0.0584 -1.0000 -1.0000 4529060 1586785592.90 151.4549 59.9981 32.0000 1.9720 1.9735 418.2584 418.6480 0.0585 -1.0000 -1.0000 4529138 1586785593.00 151.4549 59.9981 32.0000 1.9738 1.9753 418.0816 418.4706 0.0583 -1.0000 -1.0000 4529201 1586785593.10 151.4549 59.9981 32.0000 1.9735 1.9750 418.0799 418.4689 0.0584 -1.0000 -1.0000 4529263 1586785593.20 151.4549 59.9981 32.0000 1.9724 1.9739 418.2273 418.6166 0.0584 -1.0000 -1.0000 4529326 1586785593.30 151.4549 59.9981 32.0000 1.9728 1.9743 418.2249 418.6149 0.0586 -1.0000 -1.0000 4529404 1586785593.40 151.5558 59.9981 32.0000 1.9729 1.9744 418.1356 418.5242 0.0583 -1.0000 -1.0000 4529466 1586785593.50 151.5892 59.9981 32.0000 1.9733 1.9748 417.9184 418.3067 0.0583 -1.0000 -1.0000 4529529 1586785593.60 151.5892 59.9981 32.0000 1.9731 1.9746 418.0093 418.3986 0.0584 -1.0000 -1.0000 4529591 1586785593.70 151.5892 59.9981 32.0000 1.9719 1.9735 418.2155 418.6046 0.0584 -1.0000 -1.0000 4529669 1586785593.80 151.5892 59.9981 32.0000 1.9726 1.9741 418.2092 418.5983 0.0584 -1.0000 -1.0000 4529732 1586785593.90 151.5892 59.9981 32.0000 1.9726 1.9741 418.0668 418.4559 0.0584 -1.0000 -1.0000 4529810 1586785594.00 151.5892 59.9981 32.0000 1.9732 1.9747 417.9883 418.3766 0.0583 -1.0000 -1.0000 4529872 1586785594.10 151.4623 59.9981 32.0000 1.9731 1.9746 418.1087 418.4980 0.0584 -1.0000 -1.0000 4529935 1586785594.20 151.4623 59.9981 32.0000 1.9732 1.9747 418.1675 418.5563 0.0583 -1.0000 -1.0000 4529998 1586785594.30 151.4623 59.9981 32.0000 1.9735 1.9750 418.0913 418.4806 0.0584 -1.0000 -1.0000 4530435 1586785594.40 151.4623 59.9981 32.0000 1.9723 1.9738 417.9601 418.3484 0.0583 -1.0000 -1.0000 4530513 1586785594.50 151.4623 59.9981 32.0000 1.9724 1.9739 418.0604 418.4500 0.0585 -1.0000 -1.0000 4530576 1586785594.60 151.4664 59.9981 32.0000 1.9728 1.9743 418.2643 418.6546 0.0585 -1.0000 -1.0000 4530638 1586785594.70 151.4840 59.9977 32.0000 1.9732 1.9747 418.0689 418.4586 0.0585 -1.0000 -1.0000 4530716 1586785594.80 151.4840 59.9977 32.0000 1.9733 1.9748 417.9808 418.3701 0.0584 -1.0000 -1.0000 4530982 1586785594.90 151.4840 59.9977 32.0000 1.9736 1.9751 418.0532 418.4423 0.0584 -1.0000 -1.0000 4531044 1586785595.00 151.4840 59.9977 32.0000 1.9723 1.9738 418.2348 418.6237 0.0584 -1.0000 -1.0000 4531106 1586785595.10 151.4840 59.9977 32.0000 1.9732 1.9747 418.1404 418.5292 0.0583 -1.0000 -1.0000 4531169 1586785595.20 151.5064 59.9977 32.0000 1.9735 1.9750 418.0511 418.4392 0.0583 -1.0000 -1.0000 4531247 1586785595.30 151.5064 59.9977 32.0000 1.9724 1.9739 418.0804 418.4692 0.0583 -1.0000 -1.0000 4531435 1586785595.40 151.5064 59.9977 32.0000 1.9720 1.9735 418.1301 418.5185 0.0583 -1.0000 -1.0000 4531497 1586785595.50 151.5064 59.9977 32.0000 1.9727 1.9742 417.9993 418.3888 0.0585 -1.0000 -1.0000 4531559 1586785595.60 151.5064 59.9977 32.0000 1.9730 1.9745 417.9854 418.3749 0.0585 -1.0000 -1.0000 4531622 1586785595.70 151.5025 59.9977 32.0000 1.9727 1.9743 418.0448 418.4346 0.0585 -1.0000 -1.0000 4531684 1586785595.80 151.4847 59.9977 32.0000 1.9721 1.9736 418.1987 418.5871 0.0582 -1.0000 -1.0000 4531747 1586785595.90 151.4847 59.9977 32.0000 1.9730 1.9745 418.1480 418.5358 0.0582 -1.0000 -1.0000 4532262 1586785596.00 151.4847 59.9977 32.0000 1.9731 1.9746 418.0295 418.4188 0.0585 -1.0000 -1.0000 4532325 1586785596.10 151.4847 59.9977 32.0000 1.9731 1.9746 418.0020 418.3913 0.0584 -1.0000 -1.0000 4532388 1586785596.20 151.4847 59.9977 32.0000 1.9720 1.9735 418.2365 418.6260 0.0584 -1.0000 -1.0000 4532465 1586785596.30 151.4847 59.9977 32.0000 1.9720 1.9735 418.2751 418.6648 0.0584 -1.0000 -1.0000 4532528 1586785596.40 151.4599 59.9977 32.0000 1.9726 1.9741 418.1598 418.5486 0.0583 -1.0000 -1.0000 4532715 1586785596.50 151.4599 59.9977 32.0000 1.9727 1.9742 418.1446 418.5336 0.0584 -1.0000 -1.0000 4532778 1586785596.60 151.4599 59.9977 32.0000 1.9726 1.9741 418.0897 418.4781 0.0583 -1.0000 -1.0000 4532840 1586785596.70 151.4599 59.9977 32.0000 1.9718 1.9733 418.2463 418.6351 0.0583 -1.0000 -1.0000 4532918 1586785596.80 151.4599 59.9977 32.0000 1.9725 1.9740 418.0807 418.4700 0.0584 -1.0000 -1.0000 4532981 1586785596.90 151.4613 59.9977 32.0000 1.9732 1.9748 417.9791 418.3670 0.0582 -1.0000 -1.0000 4533044 1586785597.00 151.4616 59.9977 32.0000 1.9736 1.9751 418.0322 418.4205 0.0583 -1.0000 -1.0000 4533106 1586785597.10 151.4616 59.9977 32.0000 1.9723 1.9738 418.1839 418.5728 0.0584 -1.0000 -1.0000 4533168 1586785597.20 151.4616 59.9977 32.0000 1.9722 1.9737 418.2654 418.6547 0.0584 -1.0000 -1.0000 4533231 1586785597.30 151.4616 59.9977 32.0000 1.9733 1.9749 417.9828 418.3717 0.0584 -1.0000 -1.0000 4533309 1586785597.40 151.4616 59.9977 32.0000 1.9732 1.9748 417.8769 418.2646 0.0582 -1.0000 -1.0000 4533372 1586785597.50 151.5270 59.9977 32.0000 1.9728 1.9744 418.0589 418.4471 0.0583 -1.0000 -1.0000 4533434 1586785597.60 151.5270 59.9977 32.0000 1.9725 1.9740 418.1778 418.5668 0.0584 -1.0000 -1.0000 4533512 1586785597.70 151.5270 59.9977 32.0000 1.9735 1.9751 418.0544 418.4439 0.0585 -1.0000 -1.0000 4533575 1586785597.80 151.5270 59.9977 32.0000 1.9736 1.9751 418.0342 418.4247 0.0585 -1.0000 -1.0000 4533653 1586785597.90 151.5270 59.9977 32.0000 1.9731 1.9746 418.0910 418.4794 0.0583 -1.0000 -1.0000 4533715 1586785598.00 151.5235 59.9977 32.0000 1.9721 1.9736 418.1415 418.5300 0.0583 -1.0000 -1.0000 4533778 1586785598.10 151.5212 59.9977 32.0000 1.9725 1.9740 418.0992 418.4882 0.0584 -1.0000 -1.0000 4533840 1586785598.20 151.5212 59.9977 32.0000 1.9730 1.9745 418.0248 418.4137 0.0584 -1.0000 -1.0000 4533918 1586785598.30 151.5212 59.9977 32.0000 1.9737 1.9752 417.9786 418.3672 0.0583 -1.0000 -1.0000 4533981 1586785598.40 151.5212 59.9977 32.0000 1.9728 1.9744 418.2363 418.6237 0.0582 -1.0000 -1.0000 4534887 1586785598.50 151.5212 59.9977 32.0000 1.9724 1.9739 418.2152 418.6031 0.0581 -1.0000 -1.0000 4534949 1586785598.60 151.4885 59.9977 32.0000 1.9730 1.9745 418.0737 418.4623 0.0584 -1.0000 -1.0000 4535012 1586785598.70 151.4885 59.9977 32.0000 1.9732 1.9747 418.0409 418.4297 0.0584 -1.0000 -1.0000 4535090 1586785598.80 151.4885 59.9977 32.0000 1.9728 1.9743 418.2594 418.6482 0.0583 -1.0000 -1.0000 4535152 1586785598.90 151.4885 59.9977 32.0000 1.9718 1.9733 418.2825 418.6709 0.0582 -1.0000 -1.0000 4535215 1586785599.00 151.4885 59.9977 32.0000 1.9726 1.9741 418.1717 418.5597 0.0583 -1.0000 -1.0000 4535293 1586785599.10 151.4885 59.9977 32.0000 1.9731 1.9747 418.0358 418.4250 0.0584 -1.0000 -1.0000 4535355 1586785599.20 151.5937 59.9977 32.0000 1.9724 1.9739 418.0767 418.4651 0.0583 -1.0000 -1.0000 4535418 1586785599.30 151.5937 59.9977 32.0000 1.9727 1.9742 418.0842 418.4733 0.0583 -1.0000 -1.0000 4535480 1586785599.40 151.5937 59.9977 32.0000 1.9726 1.9741 418.2779 418.6659 0.0582 -1.0000 -1.0000 4535543 1586785599.50 151.5937 59.9977 32.0000 1.9727 1.9742 418.1140 418.5037 0.0584 -1.0000 -1.0000 4535605 1586785599.60 151.5937 59.9977 32.0000 1.9728 1.9743 418.0344 418.4231 0.0584 -1.0000 -1.0000 4535684 1586785599.70 151.5776 59.9978 32.0000 1.9736 1.9752 418.0347 418.4234 0.0583 -1.0000 -1.0000 4535746 1586785599.80 151.4877 59.9979 32.0000 1.9729 1.9744 418.0863 418.4746 0.0583 -1.0000 -1.0000 4535808 1586785599.90 151.4877 59.9979 32.0000 1.9731 1.9746 418.2845 418.6738 0.0583 -1.0000 -1.0000 4535887 1586785600.00 151.4877 59.9979 32.0000 1.9732 1.9747 418.1116 418.5007 0.0585 -1.0000 -1.0000 4535949 1586785600.10 151.4877 59.9979 32.0000 1.9731 1.9746 417.9566 418.3449 0.0583 -1.0000 -1.0000 4536012 1586785600.20 151.4877 59.9979 32.0000 1.9725 1.9740 418.0869 418.4761 0.0584 -1.0000 -1.0000 4536074 1586785600.30 151.4877 59.9979 32.0000 1.9724 1.9739 418.2771 418.6657 0.0583 -1.0000 -1.0000 4536137 1586785600.40 151.5551 59.9979 32.0000 1.9731 1.9746 418.2605 418.6496 0.0584 -1.0000 -1.0000 4536215 1586785600.50 151.5551 59.9979 32.0000 1.9729 1.9744 418.2644 418.6535 0.0584 -1.0000 -1.0000 4536496 1586785600.60 151.5551 59.9979 32.0000 1.9735 1.9750 417.9705 418.3587 0.0583 -1.0000 -1.0000 4536558 1586785600.70 151.5551 59.9979 32.0000 1.9725 1.9740 417.9941 418.3823 0.0583 -1.0000 -1.0000 4536637 1586785600.80 151.5551 59.9979 32.0000 1.9720 1.9735 418.0843 418.4728 0.0583 -1.0000 -1.0000 4536699 1586785600.90 151.5391 59.9979 32.0000 1.9725 1.9740 418.1535 418.5425 0.0584 -1.0000 -1.0000 4536761 1586785601.00 151.4556 59.9979 32.0000 1.9725 1.9740 417.9455 418.3346 0.0584 -1.0000 -1.0000 4536964 1586785601.10 151.4556 59.9979 32.0000 1.9731 1.9746 418.0422 418.4301 0.0582 -1.0000 -1.0000 4537027 1586785601.20 151.4556 59.9979 32.0000 1.9725 1.9740 418.1355 418.5236 0.0582 -1.0000 -1.0000 4537089 1586785601.30 151.4556 59.9979 32.0000 1.9725 1.9740 418.2531 418.6415 0.0583 -1.0000 -1.0000 4537152 1586785601.40 151.4556 59.9979 32.0000 1.9739 1.9754 418.1108 418.4987 0.0582 -1.0000 -1.0000 4537214 1586785601.50 151.5177 59.9979 32.0000 1.9731 1.9746 418.0733 418.4612 0.0582 -1.0000 -1.0000 4537464 1586785601.60 151.5177 59.9979 32.0000 1.9728 1.9743 418.1107 418.4985 0.0582 -1.0000 -1.0000 4537542 1586785601.70 151.5177 59.9979 32.0000 1.9718 1.9733 418.2508 418.6391 0.0583 -1.0000 -1.0000 4537605 1586785601.80 151.5177 59.9979 32.0000 1.9723 1.9738 418.1970 418.5865 0.0584 -1.0000 -1.0000 4537667 1586785601.90 151.5177 59.9979 32.0000 1.9735 1.9750 418.1564 418.5450 0.0583 -1.0000 -1.0000 4537745 1586785602.00 151.5177 59.9979 32.0000 1.9728 1.9743 418.0102 418.3986 0.0583 -1.0000 -1.0000 4538167 1586785602.10 151.3930 59.9979 32.0000 1.9722 1.9738 418.3293 418.7184 0.0584 -1.0000 -1.0000 4538230 1586785602.20 151.3930 59.9979 32.0000 1.9720 1.9735 418.2399 418.6288 0.0583 -1.0000 -1.0000 4538308 1586785602.30 151.3930 59.9979 32.0000 1.9729 1.9744 418.1848 418.5740 0.0584 -1.0000 -1.0000 4538370 1586785602.40 151.3930 59.9979 32.0000 1.9734 1.9749 418.0203 418.4085 0.0583 -1.0000 -1.0000 4538433 1586785602.50 151.3930 59.9979 32.0000 1.9726 1.9741 418.1678 418.5561 0.0582 -1.0000 -1.0000 4538496 1586785602.60 151.5687 59.9979 32.0000 1.9725 1.9740 418.2043 418.5931 0.0583 -1.0000 -1.0000 4538558 1586785602.70 151.5687 59.9979 32.0000 1.9724 1.9739 418.2782 418.6662 0.0582 -1.0000 -1.0000 4538636 1586785602.80 151.5687 59.9979 32.0000 1.9724 1.9740 418.1144 418.5029 0.0583 -1.0000 -1.0000 4538730 1586785602.90 151.5687 59.9979 32.0000 1.9734 1.9749 417.9676 418.3561 0.0584 -1.0000 -1.0000 4538792 1586785603.00 151.5687 59.9979 32.0000 1.9726 1.9741 418.0760 418.4652 0.0584 -1.0000 -1.0000 4538995 1586785603.10 151.5447 59.9979 32.0000 1.9722 1.9737 418.2169 418.6054 0.0583 -1.0000 -1.0000 4539058 1586785603.20 151.4672 59.9979 32.0000 1.9728 1.9743 418.0931 418.4808 0.0583 -1.0000 -1.0000 4539120 1586785603.30 151.4672 59.9979 32.0000 1.9729 1.9744 418.0344 418.4232 0.0583 -1.0000 -1.0000 4539183 1586785603.40 151.4672 59.9979 32.0000 1.9729 1.9744 418.0272 418.4144 0.0581 -1.0000 -1.0000 4539245 1586785603.50 151.4672 59.9979 32.0000 1.9724 1.9739 418.1216 418.5097 0.0582 -1.0000 -1.0000 4539308 1586785603.60 151.4672 59.9979 32.0000 1.9712 1.9727 418.2058 418.5943 0.0584 -1.0000 -1.0000 4539495 1586785603.70 151.4605 59.9979 32.0000 1.9728 1.9743 418.0673 418.4560 0.0584 -1.0000 -1.0000 4539558 1586785603.80 151.4605 59.9979 32.0000 1.9727 1.9742 417.9953 418.3850 0.0585 -1.0000 -1.0000 4539620 1586785603.90 151.4605 59.9979 32.0000 1.9732 1.9748 418.0744 418.4634 0.0584 -1.0000 -1.0000 4539698 1586785604.00 151.4605 59.9979 32.0000 1.9726 1.9741 418.2810 418.6692 0.0582 -1.0000 -1.0000 4539761 1586785604.10 151.4605 59.9979 32.0000 1.9733 1.9748 418.0938 418.4824 0.0583 -1.0000 -1.0000 4539980 1586785604.20 151.4605 59.9979 32.0000 1.9737 1.9752 418.0261 418.4143 0.0583 -1.0000 -1.0000 4540057 1586785604.30 151.4782 59.9979 32.0000 1.9731 1.9747 418.2411 418.6296 0.0583 -1.0000 -1.0000 4540120 1586785604.40 151.4782 59.9979 32.0000 1.9735 1.9750 418.2030 418.5913 0.0582 -1.0000 -1.0000 4540183 1586785604.50 151.4782 59.9979 32.0000 1.9733 1.9748 418.1395 418.5275 0.0583 -1.0000 -1.0000 4540245 1586785604.60 151.4782 59.9979 32.0000 1.9740 1.9755 418.0776 418.4661 0.0583 -1.0000 -1.0000 4540480 1586785604.70 151.4782 59.9979 32.0000 1.9733 1.9748 418.1531 418.5426 0.0584 -1.0000 -1.0000 4540557 1586785604.80 151.5025 59.9978 32.0000 1.9724 1.9739 418.1567 418.5457 0.0584 -1.0000 -1.0000 4540620 1586785604.90 151.5631 59.9973 32.0000 1.9727 1.9742 418.1700 418.5590 0.0583 -1.0000 -1.0000 4540683 1586785605.00 151.5631 59.9973 32.0000 1.9729 1.9744 418.1472 418.5356 0.0583 -1.0000 -1.0000 4540760 1586785605.10 151.5631 59.9973 32.0000 1.9734 1.9749 418.0424 418.4316 0.0584 -1.0000 -1.0000 4541026 1586785605.20 151.5631 59.9973 32.0000 1.9726 1.9741 418.1372 418.5261 0.0584 -1.0000 -1.0000 4541088 1586785605.30 151.5631 59.9973 32.0000 1.9726 1.9741 418.1957 418.5847 0.0583 -1.0000 -1.0000 4541167 1586785605.40 151.5294 59.9973 32.0000 1.9732 1.9747 418.0160 418.4042 0.0583 -1.0000 -1.0000 4541229 1586785605.50 151.5294 59.9973 32.0000 1.9736 1.9751 418.0427 418.4303 0.0582 -1.0000 -1.0000 4541292 1586785605.60 151.5294 59.9973 32.0000 1.9730 1.9746 418.1594 418.5478 0.0582 -1.0000 -1.0000 4541526 1586785605.70 151.5294 59.9973 32.0000 1.9733 1.9748 418.1411 418.5288 0.0583 -1.0000 -1.0000 4541588 1586785605.80 151.5294 59.9973 32.0000 1.9733 1.9748 418.0323 418.4208 0.0583 -1.0000 -1.0000 4541651 1586785605.90 151.5294 59.9973 32.0000 1.9738 1.9754 417.9819 418.3703 0.0583 -1.0000 -1.0000 4541729 1586785606.00 151.5833 59.9973 32.0000 1.9736 1.9751 418.0018 418.3903 0.0583 -1.0000 -1.0000 4541791 1586785606.10 151.5833 59.9973 32.0000 1.9729 1.9744 418.0863 418.4750 0.0583 -1.0000 -1.0000 4541854 1586785606.20 151.5833 59.9973 32.0000 1.9725 1.9740 418.2236 418.6119 0.0583 -1.0000 -1.0000 4542244 1586785606.30 151.5833 59.9973 32.0000 1.9726 1.9741 418.0388 418.4273 0.0583 -1.0000 -1.0000 4542307 1586785606.40 151.5833 59.9973 32.0000 1.9735 1.9750 417.9425 418.3310 0.0583 -1.0000 -1.0000 4542385 1586785606.50 151.4585 59.9973 32.0000 1.9725 1.9740 418.0202 418.4090 0.0584 -1.0000 -1.0000 4542448 1586785606.60 151.3698 59.9973 32.0000 1.9718 1.9733 418.0666 418.4559 0.0584 -1.0000 -1.0000 4542510 1586785606.70 151.3698 59.9973 32.0000 1.9729 1.9744 418.0334 418.4222 0.0583 -1.0000 -1.0000 4542744 1586785606.80 151.3698 59.9973 32.0000 1.9730 1.9745 418.0099 418.3978 0.0582 -1.0000 -1.0000 4542807 1586785606.90 151.3698 59.9973 32.0000 1.9722 1.9737 418.1600 418.5486 0.0583 -1.0000 -1.0000 4542869 1586785607.00 151.3698 59.9973 32.0000 1.9726 1.9741 418.2502 418.6385 0.0584 -1.0000 -1.0000 4542947 1586785607.10 151.5446 59.9973 32.0000 1.9731 1.9746 418.1932 418.5826 0.0583 -1.0000 -1.0000 4543010 1586785607.20 151.5446 59.9973 32.0000 1.9740 1.9755 418.0220 418.4103 0.0583 -1.0000 -1.0000 4543229 1586785607.30 151.5446 59.9973 32.0000 1.9739 1.9754 418.0851 418.4735 0.0583 -1.0000 -1.0000 4543307 1586785607.40 151.5446 59.9973 32.0000 1.9735 1.9750 418.1174 418.5070 0.0585 -1.0000 -1.0000 4543369 1586785607.50 151.5446 59.9973 32.0000 1.9725 1.9740 418.3184 418.7079 0.0584 -1.0000 -1.0000 4543432 1586785607.60 151.5265 59.9973 32.0000 1.9725 1.9740 418.1220 418.5103 0.0583 -1.0000 -1.0000 4543510 1586785607.70 151.5259 59.9973 32.0000 1.9732 1.9747 418.0218 418.4105 0.0583 -1.0000 -1.0000 4543729 1586785607.80 151.5259 59.9973 32.0000 1.9729 1.9744 418.2461 418.6350 0.0583 -1.0000 -1.0000 4543791 1586785607.90 151.5259 59.9973 32.0000 1.9729 1.9744 418.2738 418.6624 0.0583 -1.0000 -1.0000 4543869 1586785608.00 151.5259 59.9973 32.0000 1.9737 1.9752 418.0858 418.4744 0.0583 -1.0000 -1.0000 4543932 1586785608.10 151.5259 59.9973 32.0000 1.9732 1.9747 418.0896 418.4778 0.0582 -1.0000 -1.0000 4543994 1586785608.20 151.4041 59.9973 32.0000 1.9728 1.9743 418.2141 418.6019 0.0582 -1.0000 -1.0000 4544072 1586785608.30 151.4041 59.9973 32.0000 1.9727 1.9742 418.1967 418.5849 0.0583 -1.0000 -1.0000 4544275 1586785608.40 151.4041 59.9973 32.0000 1.9732 1.9747 418.0500 418.4387 0.0583 -1.0000 -1.0000 4544338 1586785608.50 151.4041 59.9973 32.0000 1.9734 1.9749 418.0916 418.4813 0.0584 -1.0000 -1.0000 4544400 1586785608.60 151.4041 59.9973 32.0000 1.9722 1.9737 418.2712 418.6591 0.0582 -1.0000 -1.0000 4544463 1586785608.70 151.4634 59.9973 32.0000 1.9726 1.9741 418.1730 418.5617 0.0583 -1.0000 -1.0000 4544541 1586785608.80 151.4774 59.9973 32.0000 1.9737 1.9752 418.0304 418.4195 0.0584 -1.0000 -1.0000 4544963 1586785608.90 151.4774 59.9973 32.0000 1.9730 1.9745 418.1938 418.5825 0.0583 -1.0000 -1.0000 4545025 1586785609.00 151.4774 59.9973 32.0000 1.9726 1.9741 418.2431 418.6317 0.0583 -1.0000 -1.0000 4545103 1586785609.10 151.4774 59.9973 32.0000 1.9734 1.9749 418.2366 418.6247 0.0583 -1.0000 -1.0000 4545166 1586785609.20 151.4774 59.9973 32.0000 1.9741 1.9756 417.9810 418.3701 0.0584 -1.0000 -1.0000 4545244 1586785609.30 151.5941 59.9973 32.0000 1.9732 1.9747 418.0572 418.4458 0.0583 -1.0000 -1.0000 4545478 1586785609.40 151.5941 59.9973 32.0000 1.9724 1.9739 418.2213 418.6091 0.0582 -1.0000 -1.0000 4545541 1586785609.50 151.5941 59.9973 32.0000 1.9732 1.9748 418.2080 418.5964 0.0582 -1.0000 -1.0000 4545603 1586785609.60 151.5941 59.9973 32.0000 1.9731 1.9746 418.0074 418.3957 0.0583 -1.0000 -1.0000 4545665 1586785609.70 151.5941 59.9973 32.0000 1.9733 1.9748 418.0076 418.3955 0.0583 -1.0000 -1.0000 4545728 1586785609.80 151.5334 59.9980 32.0000 1.9728 1.9743 418.0572 418.4456 0.0583 -1.0000 -1.0000 4545962 1586785609.90 151.5225 59.9982 32.0000 1.9732 1.9747 418.1371 418.5256 0.0583 -1.0000 -1.0000 4546041 1586785610.00 151.5225 59.9982 32.0000 1.9733 1.9748 418.0880 418.4771 0.0584 -1.0000 -1.0000 4546103 1586785610.10 151.5225 59.9982 32.0000 1.9738 1.9753 418.0383 418.4269 0.0583 -1.0000 -1.0000 4546165 1586785610.20 151.5225 59.9982 32.0000 1.9728 1.9743 417.9891 418.3767 0.0582 -1.0000 -1.0000 4546244 1586785610.30 151.5234 59.9982 32.0000 1.9727 1.9742 418.2847 418.6730 0.0583 -1.0000 -1.0000 4546306 1586785610.40 151.5314 59.9982 32.0000 1.9723 1.9738 418.2692 418.6584 0.0584 -1.0000 -1.0000 4546368 1586785610.50 151.5314 59.9982 32.0000 1.9725 1.9740 418.0757 418.4646 0.0584 -1.0000 -1.0000 4546431 1586785610.60 151.5314 59.9982 32.0000 1.9740 1.9755 418.0288 418.4174 0.0583 -1.0000 -1.0000 4546494 1586785610.70 151.5314 59.9982 32.0000 1.9727 1.9742 418.1586 418.5469 0.0583 -1.0000 -1.0000 4546572 1586785610.80 151.5314 59.9982 32.0000 1.9728 1.9743 418.2909 418.6788 0.0582 -1.0000 -1.0000 4546634 1586785610.90 151.4258 59.9982 32.0000 1.9724 1.9739 418.2572 418.6458 0.0583 -1.0000 -1.0000 4546697 1586785611.00 151.3774 59.9982 32.0000 1.9723 1.9738 418.0873 418.4756 0.0583 -1.0000 -1.0000 4546775 1586785611.10 151.3774 59.9982 32.0000 1.9733 1.9748 418.0004 418.3890 0.0583 -1.0000 -1.0000 4546837 1586785611.20 151.3774 59.9982 32.0000 1.9735 1.9750 418.1275 418.5158 0.0582 -1.0000 -1.0000 4546900 1586785611.30 151.3774 59.9982 32.0000 1.9731 1.9746 418.2748 418.6631 0.0583 -1.0000 -1.0000 4547025 1586785611.40 151.3774 59.9982 32.0000 1.9736 1.9751 418.1179 418.5066 0.0583 -1.0000 -1.0000 4547087 1586785611.50 151.4823 59.9982 32.0000 1.9732 1.9747 418.0598 418.4483 0.0583 -1.0000 -1.0000 4547150 1586785611.60 151.4823 59.9982 32.0000 1.9726 1.9741 417.9798 418.3688 0.0584 -1.0000 -1.0000 4547228 1586785611.70 151.4823 59.9982 32.0000 1.9726 1.9742 418.1914 418.5810 0.0584 -1.0000 -1.0000 4547290 1586785611.80 151.4823 59.9982 32.0000 1.9723 1.9738 418.2472 418.6364 0.0584 -1.0000 -1.0000 4547712 1586785611.90 151.4823 59.9982 32.0000 1.9731 1.9746 418.1077 418.4969 0.0584 -1.0000 -1.0000 4547790 1586785612.00 151.4854 59.9982 32.0000 1.9738 1.9753 418.0566 418.4455 0.0583 -1.0000 -1.0000 4547852 1586785612.10 151.4889 59.9982 32.0000 1.9723 1.9738 418.0714 418.4595 0.0583 -1.0000 -1.0000 4547915 1586785612.20 151.4889 59.9982 32.0000 1.9724 1.9739 418.3112 418.6998 0.0583 -1.0000 -1.0000 4547993 1586785612.30 151.4889 59.9982 32.0000 1.9728 1.9743 418.1386 418.5272 0.0583 -1.0000 -1.0000 4548056 1586785612.40 151.4889 59.9982 32.0000 1.9729 1.9744 418.0656 418.4549 0.0585 -1.0000 -1.0000 4548243 1586785612.50 151.4889 59.9982 32.0000 1.9731 1.9746 418.1299 418.5190 0.0583 -1.0000 -1.0000 4548306 1586785612.60 151.3964 59.9982 32.0000 1.9721 1.9736 418.1959 418.5848 0.0583 -1.0000 -1.0000 4548368 1586785612.70 151.3964 59.9982 32.0000 1.9720 1.9735 418.2914 418.6792 0.0581 -1.0000 -1.0000 4548431 1586785612.80 151.3964 59.9982 32.0000 1.9726 1.9742 418.2121 418.6002 0.0582 -1.0000 -1.0000 4548493 1586785612.90 151.3964 59.9982 32.0000 1.9736 1.9751 418.0583 418.4464 0.0583 -1.0000 -1.0000 4548774 1586785613.00 151.3964 59.9982 32.0000 1.9740 1.9755 418.0673 418.4565 0.0585 -1.0000 -1.0000 4548837 1586785613.10 151.4662 59.9982 32.0000 1.9737 1.9752 418.2771 418.6661 0.0584 -1.0000 -1.0000 4548899 1586785613.20 151.4735 59.9982 32.0000 1.9733 1.9749 418.1858 418.5759 0.0584 -1.0000 -1.0000 4548962 1586785613.30 151.4735 59.9982 32.0000 1.9735 1.9750 418.0667 418.4548 0.0583 -1.0000 -1.0000 4549040 1586785613.40 151.4735 59.9982 32.0000 1.9735 1.9750 418.0926 418.4812 0.0583 -1.0000 -1.0000 4549212 1586785613.50 151.4735 59.9982 32.0000 1.9729 1.9744 418.2297 418.6187 0.0584 -1.0000 -1.0000 4549274 1586785613.60 151.4735 59.9982 32.0000 1.9732 1.9747 418.2462 418.6349 0.0582 -1.0000 -1.0000 4549352 1586785613.70 151.5054 59.9982 32.0000 1.9728 1.9743 418.0617 418.4507 0.0584 -1.0000 -1.0000 4549415 1586785613.80 151.5054 59.9982 32.0000 1.9736 1.9751 418.0349 418.4235 0.0583 -1.0000 -1.0000 4549477 1586785613.90 151.5054 59.9982 32.0000 1.9733 1.9748 418.0126 418.4011 0.0584 -1.0000 -1.0000 4550258 1586785614.00 151.5054 59.9982 32.0000 1.9726 1.9741 418.2346 418.6235 0.0583 -1.0000 -1.0000 4550321 1586785614.10 151.5054 59.9982 32.0000 1.9723 1.9738 418.2406 418.6287 0.0582 -1.0000 -1.0000 4550383 1586785614.20 151.5516 59.9982 32.0000 1.9730 1.9745 418.1120 418.5009 0.0584 -1.0000 -1.0000 4550461 1586785614.30 151.5824 59.9982 32.0000 1.9731 1.9746 418.0256 418.4151 0.0584 -1.0000 -1.0000 4550524 1586785614.40 151.5824 59.9982 32.0000 1.9728 1.9743 418.2659 418.6554 0.0584 -1.0000 -1.0000 4550602 1586785614.50 151.5824 59.9982 32.0000 1.9734 1.9749 418.2332 418.6223 0.0584 -1.0000 -1.0000 4550664 1586785614.60 151.5824 59.9982 32.0000 1.9741 1.9756 418.1515 418.5412 0.0584 -1.0000 -1.0000 4550727 1586785614.70 151.5824 59.9982 32.0000 1.9740 1.9755 417.9648 418.3532 0.0583 -1.0000 -1.0000 4550790 1586785614.80 151.5824 59.9982 32.0000 1.9734 1.9749 418.0921 418.4807 0.0583 -1.0000 -1.0000 4550852 1586785614.90 151.5842 59.9986 32.0000 1.9724 1.9739 418.1221 418.5102 0.0583 -1.0000 -1.0000 4551008 1586785615.00 151.5842 59.9986 32.0000 1.9725 1.9740 418.2108 418.5994 0.0583 -1.0000 -1.0000 4551086 1586785615.10 151.5842 59.9986 32.0000 1.9738 1.9753 418.1398 418.5289 0.0584 -1.0000 -1.0000 4551149 1586785615.20 151.5842 59.9986 32.0000 1.9734 1.9750 417.9841 418.3720 0.0583 -1.0000 -1.0000 4551211 1586785615.30 151.5842 59.9986 32.0000 1.9727 1.9742 418.0560 418.4445 0.0582 -1.0000 -1.0000 4551289 1586785615.40 151.4686 59.9986 32.0000 1.9723 1.9738 418.2561 418.6447 0.0583 -1.0000 -1.0000 4551336 1586785615.50 151.4669 59.9986 32.0000 1.9732 1.9748 417.9336 418.3224 0.0584 -1.0000 -1.0000 4551430 1586785615.60 151.4669 59.9986 32.0000 1.9734 1.9749 417.9149 418.3044 0.0585 -1.0000 -1.0000 4551508 1586785615.70 151.4669 59.9986 32.0000 1.9731 1.9746 418.0768 418.4660 0.0584 -1.0000 -1.0000 4551570 1586785615.80 151.4669 59.9986 32.0000 1.9726 1.9741 418.2497 418.6389 0.0584 -1.0000 -1.0000 4551633 1586785615.90 151.4654 59.9986 32.0000 1.9730 1.9746 418.2050 418.5942 0.0583 -1.0000 -1.0000 4551711 1586785616.00 151.4548 59.9986 32.0000 1.9737 1.9752 418.0358 418.4251 0.0585 -1.0000 -1.0000 4551945 1586785616.10 151.4548 59.9986 32.0000 1.9735 1.9750 418.0430 418.4320 0.0583 -1.0000 -1.0000 4552008 1586785616.20 151.4548 59.9986 32.0000 1.9723 1.9738 418.1514 418.5401 0.0583 -1.0000 -1.0000 4552086 1586785616.30 151.4548 59.9986 32.0000 1.9725 1.9740 418.2436 418.6329 0.0584 -1.0000 -1.0000 4552148 1586785616.40 151.4548 59.9986 32.0000 1.9723 1.9738 418.1631 418.5519 0.0583 -1.0000 -1.0000 4552211 1586785616.50 151.4971 59.9986 32.0000 1.9732 1.9747 418.0621 418.4511 0.0584 -1.0000 -1.0000 4552461 1586785616.60 151.4971 59.9986 32.0000 1.9730 1.9745 418.1854 418.5751 0.0585 -1.0000 -1.0000 4552524 1586785616.70 151.4971 59.9986 32.0000 1.9723 1.9738 418.1584 418.5474 0.0583 -1.0000 -1.0000 4552586 1586785616.80 151.4971 59.9986 32.0000 1.9725 1.9740 418.2037 418.5925 0.0584 -1.0000 -1.0000 4552648 1586785616.90 151.4971 59.9986 32.0000 1.9728 1.9743 417.9602 418.3489 0.0584 -1.0000 -1.0000 4552711 1586785617.00 151.4803 59.9986 32.0000 1.9725 1.9741 418.0726 418.4620 0.0584 -1.0000 -1.0000 4552961 1586785617.10 151.4680 59.9986 32.0000 1.9732 1.9747 418.2183 418.6072 0.0583 -1.0000 -1.0000 4553023 1586785617.20 151.4680 59.9986 32.0000 1.9724 1.9739 418.2545 418.6436 0.0584 -1.0000 -1.0000 4553086 1586785617.30 151.4680 59.9986 32.0000 1.9733 1.9748 418.1135 418.5026 0.0583 -1.0000 -1.0000 4553148 1586785617.40 151.4680 59.9986 32.0000 1.9737 1.9752 417.9935 418.3817 0.0583 -1.0000 -1.0000 4553211 1586785617.50 151.4680 59.9986 32.0000 1.9733 1.9748 418.0378 418.4269 0.0584 -1.0000 -1.0000 4553492 1586785617.60 151.5555 59.9986 32.0000 1.9726 1.9741 418.2253 418.6147 0.0584 -1.0000 -1.0000 4553570 1586785617.70 151.5555 59.9986 32.0000 1.9733 1.9748 418.0787 418.4683 0.0585 -1.0000 -1.0000 4553632 1586785617.80 151.5555 59.9986 32.0000 1.9735 1.9751 418.0147 418.4044 0.0585 -1.0000 -1.0000 4553695 1586785617.90 151.5555 59.9986 32.0000 1.9727 1.9742 418.0229 418.4124 0.0585 -1.0000 -1.0000 4553757 1586785618.00 151.5555 59.9986 32.0000 1.9721 1.9736 418.1508 418.5412 0.0586 -1.0000 -1.0000 4553836 1586785618.10 151.5380 59.9986 32.0000 1.9724 1.9739 418.2909 418.6800 0.0584 -1.0000 -1.0000 4553898 1586785618.20 151.4777 59.9986 32.0000 1.9729 1.9744 418.1571 418.5468 0.0584 -1.0000 -1.0000 4553960 1586785618.30 151.4777 59.9986 32.0000 1.9737 1.9752 418.0571 418.4468 0.0585 -1.0000 -1.0000 4554023 1586785618.40 151.4777 59.9986 32.0000 1.9729 1.9744 418.0195 418.4089 0.0584 -1.0000 -1.0000 4554101 1586785618.50 151.4777 59.9986 32.0000 1.9727 1.9742 418.1997 418.5887 0.0583 -1.0000 -1.0000 4554289 1586785618.60 151.4777 59.9986 32.0000 1.9725 1.9740 418.2594 418.6486 0.0584 -1.0000 -1.0000 4554351 1586785618.70 151.6148 59.9986 32.0000 1.9729 1.9745 418.1259 418.5157 0.0585 -1.0000 -1.0000 4554429 1586785618.80 151.6148 59.9986 32.0000 1.9738 1.9753 418.1826 418.5724 0.0584 -1.0000 -1.0000 4554492 1586785618.90 151.6148 59.9986 32.0000 1.9731 1.9746 418.2577 418.6472 0.0584 -1.0000 -1.0000 4554554 1586785619.00 151.6148 59.9986 32.0000 1.9734 1.9749 418.2548 418.6445 0.0585 -1.0000 -1.0000 4554757 1586785619.10 151.6148 59.9986 32.0000 1.9732 1.9747 418.1511 418.5405 0.0584 -1.0000 -1.0000 4554820 1586785619.20 151.5353 59.9986 32.0000 1.9739 1.9754 418.0587 418.4485 0.0585 -1.0000 -1.0000 4554882 1586785619.30 151.4934 59.9986 32.0000 1.9724 1.9739 418.2582 418.6473 0.0584 -1.0000 -1.0000 4554945 1586785619.40 151.4934 59.9986 32.0000 1.9718 1.9733 418.2332 418.6226 0.0584 -1.0000 -1.0000 4555007 1586785619.50 151.4934 59.9986 32.0000 1.9727 1.9742 418.1730 418.5632 0.0585 -1.0000 -1.0000 4555070 1586785619.60 151.4934 59.9986 32.0000 1.9735 1.9750 417.9816 418.3702 0.0584 -1.0000 -1.0000 4555507 1586785619.70 151.4934 59.9986 32.0000 1.9725 1.9740 418.1053 418.4946 0.0584 -1.0000 -1.0000 4555569 1586785619.80 151.4934 59.9986 32.0000 1.9724 1.9740 418.2066 418.5965 0.0585 -1.0000 -1.0000 4555632 1586785619.90 151.4590 59.9986 32.0000 1.9726 1.9741 418.1147 418.5044 0.0585 -1.0000 -1.0000 4555710 1586785620.00 151.4590 59.9986 32.0000 1.9734 1.9749 417.9908 418.3801 0.0584 -1.0000 -1.0000 4555773 1586785620.10 151.4590 59.9986 32.0000 1.9725 1.9741 418.1909 418.5801 0.0584 -1.0000 -1.0000 4555992 1586785620.20 151.4590 59.9986 32.0000 1.9731 1.9746 418.2527 418.6424 0.0585 -1.0000 -1.0000 4556069 1586785620.30 151.4590 59.9986 32.0000 1.9735 1.9750 418.2014 418.5905 0.0583 -1.0000 -1.0000 4556132 1586785620.40 151.5399 59.9986 32.0000 1.9740 1.9755 418.0566 418.4459 0.0584 -1.0000 -1.0000 4556210 1586785620.50 151.5399 59.9986 32.0000 1.9717 1.9733 418.0533 418.4426 0.0585 -1.0000 -1.0000 4556272 1586785620.60 151.5399 59.9986 32.0000 1.9723 1.9738 418.1699 418.5595 0.0584 -1.0000 -1.0000 4556507 1586785620.70 151.5399 59.9986 32.0000 1.9723 1.9738 418.2005 418.5894 0.0584 -1.0000 -1.0000 4556585 1586785620.80 151.5399 59.9986 32.0000 1.9729 1.9744 418.0833 418.4737 0.0586 -1.0000 -1.0000 4556647 1586785620.90 151.5369 59.9986 32.0000 1.9733 1.9748 417.9950 418.3838 0.0584 -1.0000 -1.0000 4556710 1586785621.00 151.5234 59.9986 32.0000 1.9731 1.9747 418.0552 418.4452 0.0585 -1.0000 -1.0000 4556788 1586785621.10 151.5234 59.9986 32.0000 1.9717 1.9732 418.1647 418.5543 0.0585 -1.0000 -1.0000 4557022 1586785621.20 151.5234 59.9986 32.0000 1.9728 1.9744 418.0800 418.4698 0.0585 -1.0000 -1.0000 4557085 1586785621.30 151.5234 59.9986 32.0000 1.9723 1.9738 417.9115 418.3015 0.0586 -1.0000 -1.0000 4557163 1586785621.40 151.5234 59.9986 32.0000 1.9722 1.9737 418.1541 418.5443 0.0585 -1.0000 -1.0000 4557225 1586785621.50 151.4114 59.9986 32.0000 1.9718 1.9734 418.2723 418.6615 0.0584 -1.0000 -1.0000 4557288 1586785621.60 151.4114 59.9986 32.0000 1.9723 1.9738 418.1542 418.5445 0.0586 -1.0000 -1.0000 4557538 1586785621.70 151.4114 59.9986 32.0000 1.9735 1.9751 417.9891 418.3787 0.0585 -1.0000 -1.0000 4557600 1586785621.80 151.4114 59.9986 32.0000 1.9732 1.9748 418.1177 418.5070 0.0585 -1.0000 -1.0000 4557678 1586785621.90 151.4114 59.9986 32.0000 1.9725 1.9740 418.2011 418.5913 0.0585 -1.0000 -1.0000 4557756 1586785622.00 151.4175 59.9986 32.0000 1.9727 1.9742 418.2238 418.6131 0.0584 -1.0000 -1.0000 4557819 1586785622.10 151.4305 59.9986 32.0000 1.9737 1.9753 418.0151 418.4042 0.0584 -1.0000 -1.0000 4558006 1586785622.20 151.4305 59.9986 32.0000 1.9725 1.9740 418.1921 418.5816 0.0583 -1.0000 -1.0000 4558069 1586785622.30 151.4305 59.9986 32.0000 1.9724 1.9739 418.1877 418.5766 0.0584 -1.0000 -1.0000 4558132 1586785622.40 151.4305 59.9986 32.0000 1.9728 1.9743 418.1894 418.5795 0.0585 -1.0000 -1.0000 4558210 1586785622.50 151.4305 59.9986 32.0000 1.9731 1.9746 418.0485 418.4380 0.0585 -1.0000 -1.0000 4558272 1586785622.60 151.5228 59.9986 32.0000 1.9728 1.9743 417.9646 418.3542 0.0585 -1.0000 -1.0000 4558444 1586785622.70 151.5228 59.9986 32.0000 1.9731 1.9747 418.1785 418.5690 0.0586 -1.0000 -1.0000 4558522 1586785622.80 151.5228 59.9986 32.0000 1.9727 1.9742 418.2832 418.6736 0.0586 -1.0000 -1.0000 4558585 1586785622.90 151.5228 59.9986 32.0000 1.9732 1.9747 418.0446 418.4345 0.0585 -1.0000 -1.0000 4558647 1586785623.00 151.5228 59.9986 32.0000 1.9726 1.9741 418.0234 418.4126 0.0583 -1.0000 -1.0000 4558725 1586785623.10 151.4434 59.9986 32.0000 1.9730 1.9746 418.1033 418.4923 0.0585 -1.0000 -1.0000 4559209 1586785623.20 151.4355 59.9986 32.0000 1.9724 1.9739 418.2481 418.6380 0.0585 -1.0000 -1.0000 4559272 1586785623.30 151.4355 59.9986 32.0000 1.9732 1.9747 418.0829 418.4722 0.0584 -1.0000 -1.0000 4559350 1586785623.40 151.4355 59.9986 32.0000 1.9733 1.9748 418.0263 418.4157 0.0585 -1.0000 -1.0000 4559412 1586785623.50 151.4355 59.9986 32.0000 1.9732 1.9748 418.1269 418.5171 0.0585 -1.0000 -1.0000 4559475 1586785623.60 151.4355 59.9986 32.0000 1.9729 1.9745 418.1714 418.5611 0.0585 -1.0000 -1.0000 4559725 1586785623.70 151.4270 59.9986 32.0000 1.9724 1.9739 418.1684 418.5579 0.0584 -1.0000 -1.0000 4559787 1586785623.80 151.4270 59.9986 32.0000 1.9731 1.9746 418.0844 418.4737 0.0584 -1.0000 -1.0000 4559850 1586785623.90 151.4270 59.9986 32.0000 1.9738 1.9753 418.0179 418.4075 0.0585 -1.0000 -1.0000 4559912 1586785624.00 151.4270 59.9986 32.0000 1.9734 1.9749 418.1188 418.5083 0.0584 -1.0000 -1.0000 4559975 1586785624.10 151.4270 59.9986 32.0000 1.9726 1.9741 418.1207 418.5111 0.0585 -1.0000 -1.0000 4600037 1586785624.20 151.5046 59.9986 32.0000 1.9728 1.9744 418.1900 418.5800 0.0585 -1.0000 -1.0000 4600194 1586785624.30 151.5046 59.9986 32.0000 1.9725 1.9740 418.1985 418.5888 0.0586 -1.0000 -1.0000 4600256 1586785624.40 151.5046 59.9986 32.0000 1.9732 1.9747 417.9789 418.3693 0.0586 -1.0000 -1.0000 4600318 1586785624.50 151.5046 59.9986 32.0000 1.9724 1.9739 418.0950 418.4860 0.0587 -1.0000 -1.0000 4600381 1586785624.60 151.5046 59.9986 32.0000 1.9723 1.9738 418.1759 418.5667 0.0586 -1.0000 -1.0000 4600443 1586785624.70 151.4148 59.9984 32.0000 1.9725 1.9740 418.0503 418.4399 0.0585 -1.0000 -1.0000 4600522 1586785624.80 151.3537 59.9983 32.0000 1.9730 1.9745 417.9206 418.3100 0.0585 -1.0000 -1.0000 4600584 1586785624.90 151.3537 59.9983 32.0000 1.9730 1.9745 418.0395 418.4297 0.0586 -1.0000 -1.0000 4600646 1586785625.00 151.3537 59.9983 32.0000 1.9726 1.9742 418.1488 418.5384 0.0584 -1.0000 -1.0000 4600724 1586785625.10 151.3537 59.9983 32.0000 1.9726 1.9741 418.1533 418.5428 0.0585 -1.0000 -1.0000 4600787 1586785625.20 151.3537 59.9983 32.0000 1.9734 1.9749 418.0193 418.4089 0.0585 -1.0000 -1.0000 4601552 1586785625.30 151.5492 59.9983 32.0000 1.9736 1.9751 418.0407 418.4299 0.0584 -1.0000 -1.0000 4601631 1586785625.40 151.5492 59.9983 32.0000 1.9729 1.9744 418.1347 418.5243 0.0585 -1.0000 -1.0000 4601693 1586785625.50 151.5492 59.9983 32.0000 1.9730 1.9745 418.0689 418.4575 0.0584 -1.0000 -1.0000 4601755 1586785625.60 151.5492 59.9983 32.0000 1.9731 1.9746 417.9822 418.3726 0.0586 -1.0000 -1.0000 4601834 1586785625.70 151.5492 59.9983 32.0000 1.9732 1.9747 417.9346 418.3241 0.0585 -1.0000 -1.0000 4601974 1586785625.80 151.5492 59.9983 32.0000 1.9724 1.9739 418.0548 418.4458 0.0586 -1.0000 -1.0000 4602037 1586785625.90 151.4138 59.9983 32.0000 1.9718 1.9733 418.1666 418.5573 0.0587 -1.0000 -1.0000 4602115 1586785626.00 151.4138 59.9983 32.0000 1.9725 1.9740 418.2281 418.6180 0.0585 -1.0000 -1.0000 4602177 1586785626.10 151.4138 59.9983 32.0000 1.9729 1.9744 418.0663 418.4564 0.0585 -1.0000 -1.0000 4602240 1586785626.20 151.4138 59.9983 32.0000 1.9725 1.9740 417.9674 418.3570 0.0585 -1.0000 -1.0000 4602318 1586785626.30 151.4138 59.9983 32.0000 1.9724 1.9739 418.1470 418.5361 0.0584 -1.0000 -1.0000 4602380 1586785626.40 151.5075 59.9983 32.0000 1.9726 1.9741 418.1717 418.5613 0.0585 -1.0000 -1.0000 4602458 1586785626.50 151.5496 59.9983 32.0000 1.9732 1.9748 418.1893 418.5790 0.0584 -1.0000 -1.0000 4602521 1586785626.60 151.5496 59.9983 32.0000 1.9731 1.9746 418.0984 418.4882 0.0585 -1.0000 -1.0000 4602584 1586785626.70 151.5496 59.9983 32.0000 1.9731 1.9746 418.1862 418.5767 0.0586 -1.0000 -1.0000 4602646 1586785626.80 151.5496 59.9983 32.0000 1.9726 1.9741 418.1814 418.5719 0.0586 -1.0000 -1.0000 4602708 1586785626.90 151.5496 59.9983 32.0000 1.9728 1.9743 418.1849 418.5756 0.0586 -1.0000 -1.0000 4602771 1586785627.00 151.5496 59.9983 32.0000 1.9732 1.9747 417.9593 418.3498 0.0586 -1.0000 -1.0000 4602849 1586785627.10 151.3883 59.9983 32.0000 1.9731 1.9747 417.9227 418.3130 0.0586 -1.0000 -1.0000 4602911 1586785627.20 151.3883 59.9983 32.0000 1.9724 1.9739 417.9986 418.3879 0.0584 -1.0000 -1.0000 4602974 1586785627.30 151.3883 59.9983 32.0000 1.9717 1.9732 418.1430 418.5329 0.0586 -1.0000 -1.0000 4603286 1586785627.40 151.3883 59.9983 32.0000 1.9728 1.9743 418.1343 418.5242 0.0584 -1.0000 -1.0000 4603349 1586785627.50 151.3883 59.9983 32.0000 1.9727 1.9742 417.9226 418.3120 0.0584 -1.0000 -1.0000 4603411 1586785627.60 151.3879 59.9983 32.0000 1.9728 1.9743 417.9966 418.3860 0.0585 -1.0000 -1.0000 4603490 1586785627.70 151.3879 59.9983 32.0000 1.9733 1.9748 418.1311 418.5209 0.0585 -1.0000 -1.0000 4603552 1586785627.80 151.3879 59.9983 32.0000 1.9734 1.9749 417.9943 418.3836 0.0584 -1.0000 -1.0000 4603677 1586785627.90 151.3879 59.9983 32.0000 1.9737 1.9752 417.9826 418.3718 0.0584 -1.0000 -1.0000 4603755 1586785628.00 151.3879 59.9983 32.0000 1.9733 1.9749 418.0918 418.4803 0.0583 -1.0000 -1.0000 4603817 1586785628.10 151.3957 59.9983 32.0000 1.9722 1.9737 418.1610 418.5505 0.0585 -1.0000 -1.0000 4603880 1586785628.20 151.5251 59.9983 32.0000 1.9726 1.9741 418.0628 418.4530 0.0586 -1.0000 -1.0000 4603942 1586785628.30 151.5251 59.9983 32.0000 1.9736 1.9751 418.0079 418.3986 0.0587 -1.0000 -1.0000 4604318 1586785628.40 151.5251 59.9983 32.0000 1.9731 1.9746 418.0083 418.3988 0.0586 -1.0000 -1.0000 4604396 1586785628.50 151.5251 59.9983 32.0000 1.9727 1.9742 418.2142 418.6041 0.0585 -1.0000 -1.0000 4604458 1586785628.60 151.5251 59.9983 32.0000 1.9724 1.9739 418.1597 418.5497 0.0585 -1.0000 -1.0000 4604521 1586785628.70 151.5121 59.9983 32.0000 1.9731 1.9746 417.9775 418.3663 0.0583 -1.0000 -1.0000 4604599 1586785628.80 151.5121 59.9983 32.0000 1.9730 1.9745 417.9401 418.3291 0.0584 -1.0000 -1.0000 4604989 1586785628.90 151.5121 59.9983 32.0000 1.9725 1.9741 418.1999 418.5896 0.0584 -1.0000 -1.0000 4605052 1586785629.00 151.5121 59.9983 32.0000 1.9725 1.9740 418.0357 418.4252 0.0585 -1.0000 -1.0000 4605130 1586785629.10 151.5121 59.9983 32.0000 1.9735 1.9750 417.9639 418.3523 0.0584 -1.0000 -1.0000 4605192 1586785629.20 151.5225 59.9983 32.0000 1.9731 1.9746 418.0550 418.4449 0.0585 -1.0000 -1.0000 4605255 1586785629.30 151.5564 59.9983 32.0000 1.9722 1.9737 418.1889 418.5790 0.0585 -1.0000 -1.0000 4605317 1586785629.40 151.5564 59.9983 32.0000 1.9733 1.9748 418.1901 418.5789 0.0584 -1.0000 -1.0000 4605380 1586785629.50 151.5564 59.9983 32.0000 1.9728 1.9743 418.1014 418.4909 0.0584 -1.0000 -1.0000 4605442 1586785629.60 151.5564 59.9983 32.0000 1.9728 1.9743 418.0324 418.4223 0.0586 -1.0000 -1.0000 4605520 1586785629.70 151.5564 59.9983 32.0000 1.9722 1.9737 418.1253 418.5153 0.0585 -1.0000 -1.0000 4605583 1586785629.80 151.5449 59.9984 32.0000 1.9720 1.9735 418.1894 418.5795 0.0585 -1.0000 -1.0000 4605645 1586785629.90 151.5449 59.9984 32.0000 1.9733 1.9748 418.1941 418.5838 0.0585 -1.0000 -1.0000 4605723 1586785630.00 151.5449 59.9984 32.0000 1.9728 1.9743 417.9576 418.3470 0.0585 -1.0000 -1.0000 4605786 1586785630.10 151.5449 59.9984 32.0000 1.9725 1.9740 418.0511 418.4409 0.0584 -1.0000 -1.0000 4605848 1586785630.20 151.5449 59.9984 32.0000 1.9722 1.9738 418.1857 418.5755 0.0585 -1.0000 -1.0000 4605911 1586785630.30 151.5360 59.9984 32.0000 1.9722 1.9737 417.9907 418.3796 0.0585 -1.0000 -1.0000 4606254 1586785630.40 151.5137 59.9984 32.0000 1.9735 1.9750 417.8841 418.2744 0.0586 -1.0000 -1.0000 4606317 1586785630.50 151.5137 59.9984 32.0000 1.9721 1.9737 417.9427 418.3334 0.0586 -1.0000 -1.0000 4606380 1586785630.60 151.5137 59.9984 32.0000 1.9724 1.9739 418.0371 418.4263 0.0585 -1.0000 -1.0000 4606442 1586785630.70 151.5137 59.9984 32.0000 1.9722 1.9737 418.1333 418.5235 0.0585 -1.0000 -1.0000 4606520 1586785630.80 151.5137 59.9984 32.0000 1.9725 1.9740 418.0531 418.4429 0.0585 -1.0000 -1.0000 4606739 1586785630.90 151.5137 59.9984 32.0000 1.9725 1.9740 417.9364 418.3260 0.0584 -1.0000 -1.0000 4606801 1586785631.00 151.4578 59.9984 32.0000 1.9727 1.9742 417.9370 418.3254 0.0583 -1.0000 -1.0000 4606879 1586785631.10 151.3908 59.9984 32.0000 1.9716 1.9731 418.0061 418.3958 0.0586 -1.0000 -1.0000 4606942 1586785631.20 151.3908 59.9984 32.0000 1.9728 1.9743 417.9941 418.3842 0.0586 -1.0000 -1.0000 4607004 1586785631.30 151.3908 59.9984 32.0000 1.9726 1.9741 417.9675 418.3575 0.0585 -1.0000 -1.0000 4607239 1586785631.40 151.3908 59.9984 32.0000 1.9725 1.9740 418.1567 418.5472 0.0586 -1.0000 -1.0000 4607301 1586785631.50 151.3908 59.9984 32.0000 1.9715 1.9731 418.2841 418.6731 0.0584 -1.0000 -1.0000 4607364 1586785631.60 151.5416 59.9984 32.0000 1.9728 1.9744 418.1178 418.5075 0.0585 -1.0000 -1.0000 4607442 1586785631.70 151.5416 59.9984 32.0000 1.9733 1.9748 418.0066 418.3969 0.0586 -1.0000 -1.0000 4607629 1586785631.80 151.5416 59.9984 32.0000 1.9729 1.9744 418.0838 418.4737 0.0585 -1.0000 -1.0000 4607785 1586785631.90 151.5416 59.9984 32.0000 1.9734 1.9749 418.2803 418.6705 0.0586 -1.0000 -1.0000 4607848 1586785632.00 151.5416 59.9984 32.0000 1.9728 1.9743 418.1613 418.5517 0.0586 -1.0000 -1.0000 4607910 1586785632.10 151.5173 59.9984 32.0000 1.9734 1.9750 418.0335 418.4248 0.0587 -1.0000 -1.0000 4607973 1586785632.20 151.4915 59.9984 32.0000 1.9734 1.9749 418.1398 418.5298 0.0585 -1.0000 -1.0000 4608051 1586785632.30 151.4915 59.9984 32.0000 1.9719 1.9734 418.2356 418.6257 0.0586 -1.0000 -1.0000 4608286 1586785632.40 151.4915 59.9984 32.0000 1.9728 1.9743 418.1004 418.4905 0.0585 -1.0000 -1.0000 4608348 1586785632.50 151.4915 59.9984 32.0000 1.9736 1.9751 418.0243 418.4142 0.0585 -1.0000 -1.0000 4608410 1586785632.60 151.4915 59.9984 32.0000 1.9731 1.9746 418.0036 418.3940 0.0586 -1.0000 -1.0000 4608473 1586785632.70 151.6002 59.9984 32.0000 1.9720 1.9735 418.1390 418.5292 0.0585 -1.0000 -1.0000 4608551 1586785632.80 151.6002 59.9984 32.0000 1.9722 1.9737 418.2220 418.6119 0.0585 -1.0000 -1.0000 4608614 1586785632.90 151.6002 59.9984 32.0000 1.9733 1.9748 418.0919 418.4825 0.0586 -1.0000 -1.0000 4608739 1586785633.00 151.6002 59.9984 32.0000 1.9733 1.9748 418.0343 418.4237 0.0584 -1.0000 -1.0000 4608816 1586785633.10 151.6002 59.9984 32.0000 1.9722 1.9737 418.0521 418.4418 0.0585 -1.0000 -1.0000 4608879 1586785633.20 151.5779 59.9984 32.0000 1.9724 1.9740 418.1293 418.5190 0.0585 -1.0000 -1.0000 4608941 1586785633.30 151.5376 59.9984 32.0000 1.9719 1.9734 418.1611 418.5516 0.0585 -1.0000 -1.0000 4609004 1586785633.40 151.5376 59.9984 32.0000 1.9733 1.9748 418.0324 418.4220 0.0585 -1.0000 -1.0000 4609441 1586785633.50 151.5376 59.9984 32.0000 1.9726 1.9742 418.1560 418.5459 0.0585 -1.0000 -1.0000 4609504 1586785633.60 151.5376 59.9984 32.0000 1.9720 1.9735 418.2631 418.6526 0.0585 -1.0000 -1.0000 4609582 1586785633.70 151.5376 59.9984 32.0000 1.9730 1.9746 418.1420 418.5325 0.0586 -1.0000 -1.0000 4609644 1586785633.80 151.4687 59.9984 32.0000 1.9735 1.9750 417.9998 418.3901 0.0586 -1.0000 -1.0000 4609707 1586785633.90 151.4687 59.9984 32.0000 1.9728 1.9744 417.9319 418.3216 0.0585 -1.0000 -1.0000 4609941 1586785634.00 151.4687 59.9984 32.0000 1.9733 1.9748 418.0680 418.4574 0.0584 -1.0000 -1.0000 4610004 1586785634.10 151.4687 59.9984 32.0000 1.9729 1.9744 418.2579 418.6470 0.0584 -1.0000 -1.0000 4610066 1586785634.20 151.4687 59.9984 32.0000 1.9722 1.9737 418.1110 418.5007 0.0584 -1.0000 -1.0000 4610144 1586785634.30 151.4687 59.9984 32.0000 1.9741 1.9756 418.0431 418.4325 0.0585 -1.0000 -1.0000 4610207 1586785634.40 151.4599 59.9984 32.0000 1.9735 1.9750 417.9912 418.3812 0.0585 -1.0000 -1.0000 4610441 1586785634.50 151.4599 59.9984 32.0000 1.9725 1.9740 418.2404 418.6302 0.0584 -1.0000 -1.0000 4610504 1586785634.60 151.4599 59.9984 32.0000 1.9724 1.9739 418.2372 418.6271 0.0585 -1.0000 -1.0000 4610566 1586785634.70 151.4599 59.9984 32.0000 1.9730 1.9745 418.0837 418.4719 0.0584 -1.0000 -1.0000 4610644 1586785634.80 151.4599 59.9984 32.0000 1.9734 1.9749 418.0081 418.3985 0.0585 -1.0000 -1.0000 4610707 1586785634.90 151.4680 59.9977 32.0000 1.9735 1.9750 418.1347 418.5239 0.0584 -1.0000 -1.0000 4610941 1586785635.00 151.4680 59.9977 32.0000 1.9727 1.9742 418.1934 418.5838 0.0585 -1.0000 -1.0000 4611019 1586785635.10 151.4680 59.9977 32.0000 1.9728 1.9743 418.1453 418.5352 0.0585 -1.0000 -1.0000 4611081 1586785635.20 151.4680 59.9977 32.0000 1.9741 1.9757 418.0261 418.4157 0.0585 -1.0000 -1.0000 4611144 1586785635.30 151.4680 59.9977 32.0000 1.9730 1.9745 417.9744 418.3636 0.0584 -1.0000 -1.0000 4611222 1586785635.40 151.4680 59.9977 32.0000 1.9729 1.9744 418.1318 418.5212 0.0584 -1.0000 -1.0000 4611488 1586785635.50 151.5437 59.9977 32.0000 1.9726 1.9741 418.2314 418.6211 0.0585 -1.0000 -1.0000 4611550 1586785635.60 151.5437 59.9977 32.0000 1.9736 1.9751 418.1334 418.5237 0.0585 -1.0000 -1.0000 4611628 1586785635.70 151.5437 59.9977 32.0000 1.9733 1.9748 417.9903 418.3802 0.0586 -1.0000 -1.0000 4611691 1586785635.80 151.5437 59.9977 32.0000 1.9728 1.9743 418.0974 418.4871 0.0584 -1.0000 -1.0000 4611753 1586785635.90 151.5437 59.9977 32.0000 1.9727 1.9742 418.1973 418.5870 0.0585 -1.0000 -1.0000 4611941 1586785636.00 151.5297 59.9977 32.0000 1.9734 1.9749 418.0827 418.4726 0.0585 -1.0000 -1.0000 4612003 1586785636.10 151.5297 59.9977 32.0000 1.9730 1.9745 418.0222 418.4117 0.0585 -1.0000 -1.0000 4612066 1586785636.20 151.5297 59.9977 32.0000 1.9731 1.9746 417.9662 418.3560 0.0585 -1.0000 -1.0000 4612144 1586785636.30 151.5297 59.9977 32.0000 1.9729 1.9744 418.1229 418.5127 0.0585 -1.0000 -1.0000 4612206 1586785636.40 151.5297 59.9977 32.0000 1.9728 1.9743 418.2941 418.6835 0.0584 -1.0000 -1.0000 4612940 1586785636.50 151.5102 59.9977 32.0000 1.9723 1.9739 418.1368 418.5272 0.0586 -1.0000 -1.0000 4613003 1586785636.60 151.4872 59.9977 32.0000 1.9738 1.9753 417.9911 418.3806 0.0584 -1.0000 -1.0000 4613065 1586785636.70 151.4872 59.9977 32.0000 1.9729 1.9744 418.1997 418.5888 0.0584 -1.0000 -1.0000 4613128 1586785636.80 151.4872 59.9977 32.0000 1.9722 1.9737 418.1557 418.5455 0.0586 -1.0000 -1.0000 4613190 1586785636.90 151.4872 59.9977 32.0000 1.9734 1.9750 418.0607 418.4510 0.0585 -1.0000 -1.0000 4613268 1586785637.00 151.4872 59.9977 32.0000 1.9729 1.9745 417.9290 418.3183 0.0585 -1.0000 -1.0000 4613331 1586785637.10 151.4340 59.9977 32.0000 1.9727 1.9742 418.0496 418.4400 0.0585 -1.0000 -1.0000 4613393 1586785637.20 151.4340 59.9977 32.0000 1.9726 1.9741 418.1729 418.5627 0.0585 -1.0000 -1.0000 4613456 1586785637.30 151.4340 59.9977 32.0000 1.9732 1.9747 418.0895 418.4800 0.0586 -1.0000 -1.0000 4613534 1586785637.40 151.4340 59.9977 32.0000 1.9740 1.9755 418.0013 418.3912 0.0585 -1.0000 -1.0000 4613597 1586785637.50 151.4340 59.9977 32.0000 1.9726 1.9741 418.0734 418.4628 0.0584 -1.0000 -1.0000 4613659 1586785637.60 151.5071 59.9977 32.0000 1.9725 1.9740 418.2570 418.6467 0.0584 -1.0000 -1.0000 4613721 1586785637.70 151.5071 59.9977 32.0000 1.9725 1.9740 418.1919 418.5816 0.0585 -1.0000 -1.0000 4613784 1586785637.80 151.5071 59.9977 32.0000 1.9728 1.9743 418.1467 418.5366 0.0585 -1.0000 -1.0000 4613846 1586785637.90 151.5071 59.9977 32.0000 1.9728 1.9743 418.1573 418.5463 0.0583 -1.0000 -1.0000 4613924 1586785638.00 151.5071 59.9977 32.0000 1.9722 1.9737 418.1872 418.5762 0.0584 -1.0000 -1.0000 4613987 1586785638.10 151.5107 59.9977 32.0000 1.9724 1.9739 418.2174 418.6073 0.0584 -1.0000 -1.0000 4614049 1586785638.20 151.5296 59.9977 32.0000 1.9737 1.9752 418.0562 418.4454 0.0584 -1.0000 -1.0000 4614128 1586785638.30 151.5296 59.9977 32.0000 1.9733 1.9748 417.9617 418.3514 0.0584 -1.0000 -1.0000 4614190 1586785638.40 151.5296 59.9977 32.0000 1.9727 1.9742 418.1580 418.5471 0.0584 -1.0000 -1.0000 4614268 1586785638.50 151.5296 59.9977 32.0000 1.9728 1.9743 418.3104 418.7008 0.0586 -1.0000 -1.0000 4614581 1586785638.60 151.5296 59.9977 32.0000 1.9729 1.9744 418.2233 418.6132 0.0585 -1.0000 -1.0000 4614643 1586785638.70 151.4571 59.9977 32.0000 1.9731 1.9747 418.0686 418.4578 0.0584 -1.0000 -1.0000 4614706 1586785638.80 151.4571 59.9977 32.0000 1.9735 1.9750 418.0851 418.4742 0.0584 -1.0000 -1.0000 4614768 1586785638.90 151.4571 59.9977 32.0000 1.9730 1.9745 418.1099 418.4993 0.0584 -1.0000 -1.0000 4614831 1586785639.00 151.4571 59.9977 32.0000 1.9723 1.9738 418.2801 418.6698 0.0584 -1.0000 -1.0000 4615018 1586785639.10 151.4571 59.9977 32.0000 1.9733 1.9748 418.1615 418.5518 0.0585 -1.0000 -1.0000 4615081 1586785639.20 151.4035 59.9977 32.0000 1.9736 1.9751 418.0759 418.4655 0.0586 -1.0000 -1.0000 4615143 1586785639.30 151.3931 59.9977 32.0000 1.9730 1.9745 418.0619 418.4516 0.0585 -1.0000 -1.0000 4615221 1586785639.40 151.3931 59.9977 32.0000 1.9723 1.9738 418.2111 418.6006 0.0584 -1.0000 -1.0000 4615284 1586785639.50 151.3931 59.9977 32.0000 1.9730 1.9745 418.2425 418.6323 0.0585 -1.0000 -1.0000 4615455 1586785639.60 151.3931 59.9977 32.0000 1.9728 1.9743 418.1231 418.5125 0.0584 -1.0000 -1.0000 4615534 1586785639.70 151.3931 59.9977 32.0000 1.9740 1.9755 418.0174 418.4073 0.0586 -1.0000 -1.0000 4615596 1586785639.80 151.4747 59.9983 32.0000 1.9732 1.9748 418.0510 418.4410 0.0585 -1.0000 -1.0000 4615658 1586785639.90 151.4747 59.9983 32.0000 1.9720 1.9735 418.1960 418.5857 0.0585 -1.0000 -1.0000 4615721 1586785640.00 151.4747 59.9983 32.0000 1.9721 1.9736 418.0433 418.4326 0.0584 -1.0000 -1.0000 4616471 1586785640.10 151.4747 59.9983 32.0000 1.9730 1.9745 417.9668 418.3561 0.0584 -1.0000 -1.0000 4616534 1586785640.20 151.4747 59.9983 32.0000 1.9726 1.9741 418.1960 418.5851 0.0584 -1.0000 -1.0000 4616612 1586785640.30 151.4747 59.9983 32.0000 1.9720 1.9735 418.1852 418.5753 0.0585 -1.0000 -1.0000 4616674 1586785640.40 151.4826 59.9983 32.0000 1.9737 1.9752 418.1218 418.5113 0.0585 -1.0000 -1.0000 4616737 1586785640.50 151.5268 59.9983 32.0000 1.9734 1.9749 417.8965 418.2855 0.0584 -1.0000 -1.0000 4616799 1586785640.60 151.5268 59.9983 32.0000 1.9731 1.9747 418.1105 418.4994 0.0584 -1.0000 -1.0000 4616861 1586785640.70 151.5268 59.9983 32.0000 1.9727 1.9742 418.1572 418.5468 0.0585 -1.0000 -1.0000 4616939 1586785640.80 151.5268 59.9983 32.0000 1.9725 1.9740 418.1802 418.5687 0.0583 -1.0000 -1.0000 4617002 1586785640.90 151.5268 59.9983 32.0000 1.9728 1.9743 417.9960 418.3852 0.0584 -1.0000 -1.0000 4617064 1586785641.00 151.5268 59.9983 32.0000 1.9730 1.9745 417.9684 418.3577 0.0585 -1.0000 -1.0000 4617142 1586785641.10 151.5313 59.9983 32.0000 1.9725 1.9740 418.1657 418.5548 0.0583 -1.0000 -1.0000 4617189 1586785641.20 151.5455 59.9983 32.0000 1.9723 1.9738 418.1631 418.5517 0.0584 -1.0000 -1.0000 4617252 1586785641.30 151.5455 59.9983 32.0000 1.9733 1.9748 418.0895 418.4788 0.0584 -1.0000 -1.0000 4617330 1586785641.40 151.5455 59.9983 32.0000 1.9735 1.9750 417.9848 418.3740 0.0584 -1.0000 -1.0000 4617392 1586785641.50 151.5455 59.9983 32.0000 1.9722 1.9737 418.1472 418.5366 0.0585 -1.0000 -1.0000 4617455 1586785641.60 151.5455 59.9983 32.0000 1.9723 1.9738 418.2174 418.6067 0.0583 -1.0000 -1.0000 4617533 1586785641.70 151.4097 59.9983 32.0000 1.9720 1.9735 418.0897 418.4802 0.0586 -1.0000 -1.0000 4617596 1586785641.80 151.4097 59.9983 32.0000 1.9733 1.9748 417.9735 418.3631 0.0584 -1.0000 -1.0000 4617658 1586785641.90 151.4097 59.9983 32.0000 1.9718 1.9733 418.1346 418.5231 0.0583 -1.0000 -1.0000 4617721 1586785642.00 151.4097 59.9983 32.0000 1.9718 1.9733 418.1420 418.5320 0.0585 -1.0000 -1.0000 4617814 1586785642.10 151.4097 59.9983 32.0000 1.9723 1.9738 418.1297 418.5194 0.0584 -1.0000 -1.0000 4617986 1586785642.20 151.5017 59.9983 32.0000 1.9740 1.9755 417.9951 418.3852 0.0586 -1.0000 -1.0000 4618064 1586785642.30 151.5017 59.9983 32.0000 1.9734 1.9749 418.2997 418.6889 0.0584 -1.0000 -1.0000 4618127 1586785642.40 151.5017 59.9983 32.0000 1.9721 1.9736 418.2659 418.6553 0.0585 -1.0000 -1.0000 4618205 1586785642.50 151.5017 59.9983 32.0000 1.9729 1.9744 418.1512 418.5414 0.0585 -1.0000 -1.0000 4618267 1586785642.60 151.5017 59.9983 32.0000 1.9730 1.9745 417.9825 418.3718 0.0584 -1.0000 -1.0000 4618330 1586785642.70 151.5017 59.9983 32.0000 1.9723 1.9738 418.0006 418.3894 0.0584 -1.0000 -1.0000 4618408 1586785642.80 151.4750 59.9983 32.0000 1.9725 1.9740 418.1432 418.5314 0.0583 -1.0000 -1.0000 4618470 1586785642.90 151.4750 59.9983 32.0000 1.9715 1.9730 418.2369 418.6262 0.0584 -1.0000 -1.0000 4618533 1586785643.00 151.4750 59.9983 32.0000 1.9727 1.9742 418.1227 418.5121 0.0584 -1.0000 -1.0000 4618596 1586785643.10 151.4750 59.9983 32.0000 1.9728 1.9743 417.8945 418.2836 0.0584 -1.0000 -1.0000 4618783 1586785643.20 151.4750 59.9983 32.0000 1.9723 1.9738 417.9700 418.3587 0.0584 -1.0000 -1.0000 4618845 1586785643.30 151.4621 59.9983 32.0000 1.9726 1.9741 418.1354 418.5259 0.0586 -1.0000 -1.0000 4618908 1586785643.40 151.4621 59.9983 32.0000 1.9730 1.9745 418.2146 418.6037 0.0584 -1.0000 -1.0000 4618970 1586785643.50 151.4621 59.9983 32.0000 1.9739 1.9754 418.0611 418.4503 0.0584 -1.0000 -1.0000 4619033 1586785643.60 151.4621 59.9983 32.0000 1.9734 1.9749 417.9420 418.3304 0.0583 -1.0000 -1.0000 4619533 1586785643.70 151.4621 59.9983 32.0000 1.9727 1.9742 418.1583 418.5480 0.0585 -1.0000 -1.0000 4619595 1586785643.80 151.4965 59.9983 32.0000 1.9725 1.9740 418.2159 418.6054 0.0584 -1.0000 -1.0000 4619658 1586785643.90 151.5514 59.9983 32.0000 1.9734 1.9749 418.0370 418.4262 0.0584 -1.0000 -1.0000 4619736 1586785644.00 151.5514 59.9983 32.0000 1.9733 1.9748 417.9218 418.3104 0.0583 -1.0000 -1.0000 4619798 1586785644.10 151.5514 59.9983 32.0000 1.9716 1.9731 418.1366 418.5255 0.0584 -1.0000 -1.0000 4620017 1586785644.20 151.5514 59.9983 32.0000 1.9722 1.9737 418.1941 418.5834 0.0584 -1.0000 -1.0000 4620095 1586785644.30 151.5514 59.9983 32.0000 1.9721 1.9736 418.1541 418.5428 0.0583 -1.0000 -1.0000 4620157 1586785644.40 151.4422 59.9983 32.0000 1.9730 1.9745 418.0358 418.4247 0.0584 -1.0000 -1.0000 4620236 1586785644.50 151.3954 59.9983 32.0000 1.9733 1.9748 418.1275 418.5164 0.0584 -1.0000 -1.0000 4620298 1586785644.60 151.3954 59.9983 32.0000 1.9721 1.9736 418.2090 418.5983 0.0584 -1.0000 -1.0000 4620360 1586785644.70 151.3954 59.9983 32.0000 1.9730 1.9745 418.1714 418.5608 0.0584 -1.0000 -1.0000 4620501 1586785644.80 151.3954 59.9983 32.0000 1.9734 1.9750 418.0325 418.4208 0.0583 -1.0000 -1.0000 4620564 1586785644.90 151.3954 59.9983 32.0000 1.9726 1.9741 418.0478 418.4374 0.0584 -1.0000 -1.0000 4620626 1586785645.00 151.5143 59.9972 32.0000 1.9729 1.9744 418.2341 418.6231 0.0583 -1.0000 -1.0000 4620689 1586785645.10 151.5143 59.9972 32.0000 1.9715 1.9730 418.1529 418.5422 0.0584 -1.0000 -1.0000 4620751 1586785645.20 151.5143 59.9972 32.0000 1.9726 1.9741 418.2018 418.5910 0.0584 -1.0000 -1.0000 4621126 1586785645.30 151.5143 59.9972 32.0000 1.9733 1.9748 418.0045 418.3934 0.0584 -1.0000 -1.0000 4621188 1586785645.40 151.5143 59.9972 32.0000 1.9727 1.9742 418.0196 418.4084 0.0584 -1.0000 -1.0000 4621251 1586785645.50 151.5630 59.9972 32.0000 1.9731 1.9746 418.1627 418.5523 0.0585 -1.0000 -1.0000 4621313 1586785645.60 151.5681 59.9972 32.0000 1.9717 1.9732 418.0941 418.4831 0.0583 -1.0000 -1.0000 4621392 1586785645.70 151.5681 59.9972 32.0000 1.9730 1.9745 418.0143 418.4035 0.0585 -1.0000 -1.0000 4621516 1586785645.80 151.5681 59.9972 32.0000 1.9725 1.9741 418.1690 418.5588 0.0585 -1.0000 -1.0000 4621579 1586785645.90 151.5681 59.9972 32.0000 1.9724 1.9740 418.2476 418.6370 0.0584 -1.0000 -1.0000 4621657 1586785646.00 151.5681 59.9972 32.0000 1.9730 1.9745 418.0994 418.4894 0.0586 -1.0000 -1.0000 4621720 1586785646.10 151.4958 59.9972 32.0000 1.9730 1.9745 417.9747 418.3643 0.0585 -1.0000 -1.0000 4621782 1586785646.20 151.4958 59.9972 32.0000 1.9729 1.9744 418.0075 418.3964 0.0584 -1.0000 -1.0000 4622485 1586785646.30 151.4958 59.9972 32.0000 1.9726 1.9741 418.1481 418.5369 0.0584 -1.0000 -1.0000 4622547 1586785646.40 151.4958 59.9972 32.0000 1.9727 1.9742 418.1384 418.5280 0.0584 -1.0000 -1.0000 4622626 1586785646.50 151.4958 59.9972 32.0000 1.9731 1.9746 418.0348 418.4240 0.0584 -1.0000 -1.0000 4622688 1586785646.60 151.4709 59.9972 32.0000 1.9730 1.9745 417.9832 418.3724 0.0584 -1.0000 -1.0000 4622751 1586785646.70 151.4299 59.9972 32.0000 1.9725 1.9740 418.2115 418.6005 0.0584 -1.0000 -1.0000 4622813 1586785646.80 151.4299 59.9972 32.0000 1.9728 1.9743 418.1629 418.5524 0.0584 -1.0000 -1.0000 4622876 1586785646.90 151.4299 59.9972 32.0000 1.9735 1.9750 417.9520 418.3421 0.0586 -1.0000 -1.0000 4622938 1586785647.00 151.4299 59.9972 32.0000 1.9721 1.9737 418.0822 418.4721 0.0584 -1.0000 -1.0000 4623016 1586785647.10 151.4299 59.9972 32.0000 1.9723 1.9738 418.2059 418.5943 0.0582 -1.0000 -1.0000 4623079 1586785647.20 151.5060 59.9972 32.0000 1.9722 1.9737 418.2012 418.5896 0.0583 -1.0000 -1.0000 4623141 1586785647.30 151.5060 59.9972 32.0000 1.9728 1.9743 418.1102 418.4996 0.0584 -1.0000 -1.0000 4623219 1586785647.40 151.5060 59.9972 32.0000 1.9733 1.9748 418.0173 418.4066 0.0584 -1.0000 -1.0000 4623282 1586785647.50 151.5060 59.9972 32.0000 1.9732 1.9747 418.0285 418.4173 0.0583 -1.0000 -1.0000 4623344 1586785647.60 151.5060 59.9972 32.0000 1.9724 1.9739 418.3097 418.6983 0.0583 -1.0000 -1.0000 4623407 1586785647.70 151.5083 59.9972 32.0000 1.9724 1.9739 418.3285 418.7176 0.0584 -1.0000 -1.0000 4623469 1586785647.80 151.5095 59.9972 32.0000 1.9728 1.9743 418.1277 418.5169 0.0584 -1.0000 -1.0000 4623532 1586785647.90 151.5095 59.9972 32.0000 1.9736 1.9751 418.0726 418.4621 0.0585 -1.0000 -1.0000 4623610 1586785648.00 151.5095 59.9972 32.0000 1.9729 1.9745 418.2812 418.6713 0.0585 -1.0000 -1.0000 4623672 1586785648.10 151.5095 59.9972 32.0000 1.9730 1.9746 418.2795 418.6681 0.0583 -1.0000 -1.0000 4623735 1586785648.20 151.5095 59.9972 32.0000 1.9731 1.9746 418.1269 418.5157 0.0583 -1.0000 -1.0000 4623797 1586785648.30 151.5095 59.9972 32.0000 1.9723 1.9738 418.1412 418.5303 0.0584 -1.0000 -1.0000 4623860 1586785648.40 151.5704 59.9972 32.0000 1.9722 1.9737 418.2314 418.6214 0.0584 -1.0000 -1.0000 4623938 1586785648.50 151.5704 59.9972 32.0000 1.9735 1.9750 418.2040 418.5927 0.0583 -1.0000 -1.0000 4624001 1586785648.60 151.5704 59.9972 32.0000 1.9740 1.9755 418.0553 418.4444 0.0584 -1.0000 -1.0000 4624063 1586785648.70 151.5704 59.9972 32.0000 1.9730 1.9746 418.0046 418.3945 0.0585 -1.0000 -1.0000 4624766 1586785648.80 151.5704 59.9972 32.0000 1.9734 1.9749 418.1454 418.5350 0.0584 -1.0000 -1.0000 4624828 1586785648.90 151.5009 59.9972 32.0000 1.9720 1.9735 418.3091 418.6982 0.0583 -1.0000 -1.0000 4624906 1586785649.00 151.4908 59.9972 32.0000 1.9726 1.9741 417.9344 418.3216 0.0582 -1.0000 -1.0000 4624969 1586785649.10 151.4908 59.9972 32.0000 1.9726 1.9741 418.0266 418.4157 0.0584 -1.0000 -1.0000 4625031 1586785649.20 151.4908 59.9972 32.0000 1.9729 1.9744 418.1214 418.5105 0.0584 -1.0000 -1.0000 4625203 1586785649.30 151.4908 59.9972 32.0000 1.9727 1.9742 418.2240 418.6134 0.0584 -1.0000 -1.0000 4625281 1586785649.40 151.4908 59.9972 32.0000 1.9729 1.9744 418.2228 418.6112 0.0582 -1.0000 -1.0000 4625344 1586785649.50 151.4065 59.9972 32.0000 1.9728 1.9743 418.0859 418.4743 0.0583 -1.0000 -1.0000 4625406 1586785649.60 151.4065 59.9972 32.0000 1.9735 1.9751 418.0646 418.4535 0.0584 -1.0000 -1.0000 4625484 1586785649.70 151.4065 59.9972 32.0000 1.9728 1.9743 418.1231 418.5118 0.0583 -1.0000 -1.0000 4625750 1586785649.80 151.4065 59.9972 32.0000 1.9718 1.9733 418.2841 418.6736 0.0584 -1.0000 -1.0000 4625812 1586785649.90 151.4065 59.9972 32.0000 1.9723 1.9738 418.3134 418.7026 0.0584 -1.0000 -1.0000 4625891 1586785650.00 151.4241 59.9976 32.0000 1.9730 1.9745 418.1277 418.5182 0.0586 -1.0000 -1.0000 4625953 1586785650.10 151.4241 59.9976 32.0000 1.9731 1.9746 418.2075 418.5973 0.0585 -1.0000 -1.0000 4626015 1586785650.20 151.4241 59.9976 32.0000 1.9725 1.9740 418.2700 418.6595 0.0584 -1.0000 -1.0000 4626094 1586785650.30 151.4241 59.9976 32.0000 1.9732 1.9747 418.2562 418.6451 0.0584 -1.0000 -1.0000 4626156 1586785650.40 151.4241 59.9976 32.0000 1.9735 1.9750 418.1459 418.5352 0.0584 -1.0000 -1.0000 4626234 1586785650.50 151.4726 59.9976 32.0000 1.9733 1.9748 417.9928 418.3809 0.0582 -1.0000 -1.0000 4626297 1586785650.60 151.5365 59.9976 32.0000 1.9737 1.9752 418.0472 418.4349 0.0582 -1.0000 -1.0000 4626359 1586785650.70 151.5365 59.9976 32.0000 1.9729 1.9744 418.1923 418.5809 0.0583 -1.0000 -1.0000 4626422 1586785650.80 151.5365 59.9976 32.0000 1.9723 1.9739 418.1676 418.5564 0.0584 -1.0000 -1.0000 4626484 1586785650.90 151.5365 59.9976 32.0000 1.9731 1.9746 418.1229 418.5122 0.0584 -1.0000 -1.0000 4626547 1586785651.00 151.5365 59.9976 32.0000 1.9729 1.9744 417.9464 418.3346 0.0584 -1.0000 -1.0000 4626625 1586785651.10 151.4690 59.9976 32.0000 1.9729 1.9744 418.0917 418.4812 0.0584 -1.0000 -1.0000 4626687 1586785651.20 151.4690 59.9976 32.0000 1.9737 1.9752 418.1449 418.5338 0.0584 -1.0000 -1.0000 4626750 1586785651.30 151.4690 59.9976 32.0000 1.9738 1.9754 417.9984 418.3879 0.0584 -1.0000 -1.0000 4627203 1586785651.40 151.4690 59.9976 32.0000 1.9729 1.9744 418.0363 418.4241 0.0582 -1.0000 -1.0000 4627265 1586785651.50 151.4690 59.9976 32.0000 1.9728 1.9743 418.1378 418.5265 0.0583 -1.0000 -1.0000 4627328 1586785651.60 151.5229 59.9976 32.0000 1.9733 1.9748 418.2618 418.6510 0.0584 -1.0000 -1.0000 4627390 1586785651.70 151.5329 59.9976 32.0000 1.9730 1.9746 418.2330 418.6222 0.0584 -1.0000 -1.0000 4627453 1586785651.80 151.5329 59.9976 32.0000 1.9733 1.9748 418.0738 418.4631 0.0584 -1.0000 -1.0000 4628390 1586785651.90 151.5329 59.9976 32.0000 1.9735 1.9750 417.9535 418.3425 0.0583 -1.0000 -1.0000 4628468 1586785652.00 151.5329 59.9976 32.0000 1.9718 1.9733 418.1770 418.5660 0.0584 -1.0000 -1.0000 4628531 1586785652.10 151.5365 59.9976 32.0000 1.9723 1.9738 418.2154 418.6051 0.0584 -1.0000 -1.0000 4628593 1586785652.20 151.5876 59.9976 32.0000 1.9741 1.9756 418.1804 418.5694 0.0584 -1.0000 -1.0000 4628671 1586785652.30 151.5876 59.9976 32.0000 1.9732 1.9747 418.1403 418.5290 0.0583 -1.0000 -1.0000 4628718 1586785652.40 151.5876 59.9976 32.0000 1.9732 1.9747 418.2377 418.6265 0.0584 -1.0000 -1.0000 4628796 1586785652.50 151.5876 59.9976 32.0000 1.9725 1.9740 418.2012 418.5907 0.0584 -1.0000 -1.0000 4628858 1586785652.60 151.5876 59.9976 32.0000 1.9728 1.9744 418.1082 418.4969 0.0583 -1.0000 -1.0000 4628921 1586785652.70 151.4287 59.9976 32.0000 1.9735 1.9750 417.9522 418.3416 0.0585 -1.0000 -1.0000 4628999 1586785652.80 151.4287 59.9976 32.0000 1.9725 1.9740 418.0725 418.4614 0.0584 -1.0000 -1.0000 4629062 1586785652.90 151.4287 59.9976 32.0000 1.9726 1.9741 418.2019 418.5899 0.0581 -1.0000 -1.0000 4629124 1586785653.00 151.4287 59.9976 32.0000 1.9733 1.9748 418.1955 418.5847 0.0584 -1.0000 -1.0000 4629202 1586785653.10 151.4287 59.9976 32.0000 1.9741 1.9757 417.9964 418.3860 0.0584 -1.0000 -1.0000 4629265 1586785653.20 151.5489 59.9976 32.0000 1.9739 1.9754 418.0484 418.4374 0.0584 -1.0000 -1.0000 4629327 1586785653.30 151.5855 59.9976 32.0000 1.9728 1.9743 418.0477 418.4372 0.0584 -1.0000 -1.0000 4629405 1586785653.40 151.5855 59.9976 32.0000 1.9729 1.9744 418.1440 418.5334 0.0585 -1.0000 -1.0000 4629468 1586785653.50 151.5855 59.9976 32.0000 1.9736 1.9751 418.1455 418.5347 0.0584 -1.0000 -1.0000 4629530 1586785653.60 151.5855 59.9976 32.0000 1.9732 1.9747 417.9592 418.3476 0.0583 -1.0000 -1.0000 4629593 1586785653.70 151.5855 59.9976 32.0000 1.9728 1.9744 418.0494 418.4382 0.0584 -1.0000 -1.0000 4629655 1586785653.80 151.5855 59.9976 32.0000 1.9723 1.9739 418.1668 418.5560 0.0584 -1.0000 -1.0000 4629796 1586785653.90 151.5338 59.9976 32.0000 1.9730 1.9745 418.1258 418.5144 0.0583 -1.0000 -1.0000 4629858 1586785654.00 151.5338 59.9976 32.0000 1.9733 1.9748 417.9696 418.3591 0.0585 -1.0000 -1.0000 4629921 1586785654.10 151.5338 59.9976 32.0000 1.9730 1.9745 417.9972 418.3858 0.0583 -1.0000 -1.0000 4629983 1586785654.20 151.5338 59.9976 32.0000 1.9721 1.9736 418.1728 418.5620 0.0584 -1.0000 -1.0000 4630061 1586785654.30 151.5338 59.9976 32.0000 1.9727 1.9742 418.1400 418.5293 0.0584 -1.0000 -1.0000 4630124 1586785654.40 151.5752 59.9982 32.0000 1.9739 1.9754 417.9534 418.3432 0.0585 -1.0000 -1.0000 4630312 1586785654.50 151.5752 59.9982 32.0000 1.9727 1.9742 418.0658 418.4549 0.0584 -1.0000 -1.0000 4630374 1586785654.60 151.5752 59.9982 32.0000 1.9738 1.9753 418.1056 418.4943 0.0584 -1.0000 -1.0000 4630437 1586785654.70 151.5752 59.9982 32.0000 1.9730 1.9745 418.0086 418.3975 0.0583 -1.0000 -1.0000 4630499 1586785654.80 151.5752 59.9982 32.0000 1.9738 1.9753 418.0113 418.4009 0.0584 -1.0000 -1.0000 4630561 1586785654.90 151.5752 59.9982 32.0000 1.9735 1.9750 418.2681 418.6571 0.0583 -1.0000 -1.0000 4630796 1586785655.00 151.5752 59.9982 32.0000 1.9732 1.9747 418.1489 418.5379 0.0584 -1.0000 -1.0000 4630858 1586785655.10 151.5125 59.9982 32.0000 1.9732 1.9747 418.0679 418.4571 0.0585 -1.0000 -1.0000 4630921 1586785655.20 151.5125 59.9982 32.0000 1.9729 1.9745 418.0517 418.4418 0.0585 -1.0000 -1.0000 4630983 1586785655.30 151.5125 59.9982 32.0000 1.9721 1.9736 418.0560 418.4448 0.0583 -1.0000 -1.0000 4631061 1586785655.40 151.5125 59.9982 32.0000 1.9724 1.9739 418.1508 418.5408 0.0584 -1.0000 -1.0000 4631499 1586785655.50 151.5125 59.9982 32.0000 1.9725 1.9740 418.1741 418.5622 0.0583 -1.0000 -1.0000 4631561 1586785655.60 151.5177 59.9982 32.0000 1.9734 1.9749 417.9096 418.2985 0.0584 -1.0000 -1.0000 4631623 1586785655.70 151.5242 59.9982 32.0000 1.9735 1.9750 418.2544 418.6425 0.0582 -1.0000 -1.0000 4631686 1586785655.80 151.5242 59.9982 32.0000 1.9730 1.9745 418.1758 418.5644 0.0583 -1.0000 -1.0000 4631764 1586785655.90 151.5242 59.9982 32.0000 1.9739 1.9754 418.0813 418.4699 0.0584 -1.0000 -1.0000 4631999 1586785656.00 151.5242 59.9982 32.0000 1.9735 1.9750 418.0471 418.4355 0.0583 -1.0000 -1.0000 4632061 1586785656.10 151.5242 59.9982 32.0000 1.9729 1.9744 418.1662 418.5555 0.0584 -1.0000 -1.0000 4632124 1586785656.20 151.5242 59.9982 32.0000 1.9721 1.9736 418.2049 418.5932 0.0582 -1.0000 -1.0000 4632202 1586785656.30 151.5249 59.9982 32.0000 1.9731 1.9746 418.2242 418.6122 0.0582 -1.0000 -1.0000 4632264 1586785656.40 151.5249 59.9982 32.0000 1.9742 1.9757 418.1148 418.5036 0.0584 -1.0000 -1.0000 4632451 1586785656.50 151.5249 59.9982 32.0000 1.9738 1.9753 418.0776 418.4665 0.0584 -1.0000 -1.0000 4632514 1586785656.60 151.5249 59.9982 32.0000 1.9735 1.9750 418.1099 418.4989 0.0584 -1.0000 -1.0000 4632576 1586785656.70 151.5249 59.9982 32.0000 1.9725 1.9740 418.2081 418.5971 0.0584 -1.0000 -1.0000 4632654 1586785656.80 151.4888 59.9982 32.0000 1.9729 1.9744 418.0471 418.4364 0.0584 -1.0000 -1.0000 4632717 1586785656.90 151.4765 59.9982 32.0000 1.9733 1.9748 418.0351 418.4245 0.0584 -1.0000 -1.0000 4633201 1586785657.00 151.4765 59.9982 32.0000 1.9735 1.9750 418.1673 418.5563 0.0584 -1.0000 -1.0000 4633279 1586785657.10 151.4765 59.9982 32.0000 1.9725 1.9740 418.1888 418.5773 0.0583 -1.0000 -1.0000 4633342 1586785657.20 151.4765 59.9982 32.0000 1.9727 1.9742 418.1003 418.4891 0.0584 -1.0000 -1.0000 4633404 1586785657.30 151.4765 59.9982 32.0000 1.9735 1.9750 418.0303 418.4186 0.0582 -1.0000 -1.0000 4633467 1586785657.40 151.5635 59.9982 32.0000 1.9734 1.9749 417.9949 418.3839 0.0584 -1.0000 -1.0000 4633529 1586785657.50 151.5635 59.9982 32.0000 1.9717 1.9733 418.1495 418.5378 0.0583 -1.0000 -1.0000 4633592 1586785657.60 151.5635 59.9982 32.0000 1.9720 1.9735 418.2177 418.6068 0.0584 -1.0000 -1.0000 4633670 1586785657.70 151.5635 59.9982 32.0000 1.9719 1.9734 418.2271 418.6164 0.0583 -1.0000 -1.0000 4633732 1586785657.80 151.5635 59.9982 32.0000 1.9733 1.9748 418.0896 418.4779 0.0583 -1.0000 -1.0000 4633795 1586785657.90 151.5635 59.9982 32.0000 1.9729 1.9744 418.1057 418.4945 0.0583 -1.0000 -1.0000 4633873 1586785658.00 151.5621 59.9982 32.0000 1.9731 1.9746 418.2366 418.6251 0.0583 -1.0000 -1.0000 4633936 1586785658.10 151.4273 59.9982 32.0000 1.9734 1.9749 418.2146 418.6038 0.0584 -1.0000 -1.0000 4633998 1586785658.20 151.4273 59.9982 32.0000 1.9731 1.9746 418.0127 418.4008 0.0582 -1.0000 -1.0000 4634076 1586785658.30 151.4273 59.9982 32.0000 1.9735 1.9750 417.9904 418.3780 0.0582 -1.0000 -1.0000 4634138 1586785658.40 151.4273 59.9982 32.0000 1.9729 1.9744 418.1515 418.5404 0.0583 -1.0000 -1.0000 4634467 1586785658.50 151.4273 59.9982 32.0000 1.9725 1.9740 418.1903 418.5795 0.0584 -1.0000 -1.0000 4634529 1586785658.60 151.5566 59.9982 32.0000 1.9736 1.9751 418.1247 418.5138 0.0584 -1.0000 -1.0000 4634592 1586785658.70 151.5864 59.9982 32.0000 1.9736 1.9751 417.9969 418.3851 0.0583 -1.0000 -1.0000 4634670 1586785658.80 151.5864 59.9982 32.0000 1.9736 1.9751 417.9968 418.3857 0.0583 -1.0000 -1.0000 4634732 1586785658.90 151.5864 59.9982 32.0000 1.9734 1.9749 418.0306 418.4187 0.0582 -1.0000 -1.0000 4634795 1586785659.00 151.5864 59.9982 32.0000 1.9737 1.9752 418.0605 418.4492 0.0584 -1.0000 -1.0000 4635123 1586785659.10 151.5864 59.9982 32.0000 1.9736 1.9751 418.0217 418.4117 0.0585 -1.0000 -1.0000 4635185 1586785659.20 151.6333 59.9982 32.0000 1.9736 1.9751 417.9480 418.3364 0.0583 -1.0000 -1.0000 4635248 1586785659.30 151.6333 59.9982 32.0000 1.9730 1.9745 418.1080 418.4962 0.0582 -1.0000 -1.0000 4635326 1586785659.40 151.6333 59.9982 32.0000 1.9725 1.9741 418.2735 418.6631 0.0584 -1.0000 -1.0000 4635404 1586785659.50 151.6333 59.9982 32.0000 1.9729 1.9744 418.1565 418.5456 0.0584 -1.0000 -1.0000 4635982 1586785659.60 151.6333 59.9982 32.0000 1.9738 1.9753 418.0904 418.4787 0.0582 -1.0000 -1.0000 4636044 1586785659.70 151.6333 59.9982 32.0000 1.9735 1.9750 417.9428 418.3302 0.0582 -1.0000 -1.0000 4636123 1586785659.80 151.5092 59.9983 32.0000 1.9723 1.9738 418.1198 418.5087 0.0584 -1.0000 -1.0000 4636185 1586785659.90 151.5092 59.9983 32.0000 1.9722 1.9737 418.2029 418.5917 0.0583 -1.0000 -1.0000 4636263 1586785660.00 151.5092 59.9983 32.0000 1.9718 1.9733 418.1968 418.5861 0.0584 -1.0000 -1.0000 4636326 1586785660.10 151.5092 59.9983 32.0000 1.9734 1.9749 418.1506 418.5393 0.0582 -1.0000 -1.0000 4636388 1586785660.20 151.5092 59.9983 32.0000 1.9729 1.9744 417.9983 418.3873 0.0584 -1.0000 -1.0000 4636450 1586785660.30 151.5092 59.9983 32.0000 1.9727 1.9742 418.1916 418.5806 0.0584 -1.0000 -1.0000 4636513 1586785660.40 151.5155 59.9983 32.0000 1.9724 1.9739 418.1459 418.5354 0.0584 -1.0000 -1.0000 4636591 1586785660.50 151.5600 59.9983 32.0000 1.9733 1.9748 418.0050 418.3936 0.0583 -1.0000 -1.0000 4636654 1586785660.60 151.5600 59.9983 32.0000 1.9728 1.9743 417.9732 418.3616 0.0583 -1.0000 -1.0000 4636716 1586785660.70 151.5600 59.9983 32.0000 1.9725 1.9740 418.1111 418.5001 0.0584 -1.0000 -1.0000 4636794 1586785660.80 151.5600 59.9983 32.0000 1.9725 1.9741 418.2821 418.6718 0.0584 -1.0000 -1.0000 4636857 1586785660.90 151.5600 59.9983 32.0000 1.9728 1.9743 418.1073 418.4959 0.0583 -1.0000 -1.0000 4636919 1586785661.00 151.5396 59.9983 32.0000 1.9735 1.9750 417.9741 418.3626 0.0583 -1.0000 -1.0000 4636982 1586785661.10 151.5112 59.9983 32.0000 1.9728 1.9743 418.0983 418.4868 0.0583 -1.0000 -1.0000 4637044 1586785661.20 151.5112 59.9983 32.0000 1.9726 1.9741 418.1646 418.5533 0.0583 -1.0000 -1.0000 4637107 1586785661.30 151.5112 59.9983 32.0000 1.9734 1.9749 418.1439 418.5332 0.0585 -1.0000 -1.0000 4637185 1586785661.40 151.5112 59.9983 32.0000 1.9735 1.9750 417.9340 418.3220 0.0582 -1.0000 -1.0000 4637247 1586785661.50 151.5112 59.9983 32.0000 1.9724 1.9739 418.0727 418.4605 0.0583 -1.0000 -1.0000 4637435 1586785661.60 151.5112 59.9983 32.0000 1.9726 1.9741 418.1758 418.5646 0.0583 -1.0000 -1.0000 4637513 1586785661.70 151.5112 59.9983 32.0000 1.9729 1.9744 418.2213 418.6099 0.0582 -1.0000 -1.0000 4637575 1586785661.80 151.5112 59.9983 32.0000 1.9725 1.9740 418.2443 418.6333 0.0585 -1.0000 -1.0000 4637638 1586785661.90 151.5112 59.9983 32.0000 1.9732 1.9747 418.0995 418.4883 0.0583 -1.0000 -1.0000 4637700 1586785662.00 151.5112 59.9983 32.0000 1.9737 1.9752 418.0460 418.4348 0.0584 -1.0000 -1.0000 4638185 1586785662.10 151.5112 59.9983 32.0000 1.9730 1.9745 418.1167 418.5053 0.0583 -1.0000 -1.0000 4638278 1586785662.20 151.5139 59.9983 32.0000 1.9727 1.9742 418.2688 418.6588 0.0584 -1.0000 -1.0000 4638356 1586785662.30 151.5377 59.9983 32.0000 1.9732 1.9747 418.2145 418.6032 0.0583 -1.0000 -1.0000 4638419 1586785662.40 151.5377 59.9983 32.0000 1.9731 1.9746 418.1298 418.5183 0.0583 -1.0000 -1.0000 4638497 1586785662.50 151.5377 59.9983 32.0000 1.9724 1.9739 418.2519 418.6414 0.0585 -1.0000 -1.0000 4639028 1586785662.60 151.5377 59.9983 32.0000 1.9728 1.9743 418.1306 418.5205 0.0585 -1.0000 -1.0000 4639091 1586785662.70 151.5377 59.9983 32.0000 1.9736 1.9751 417.9441 418.3334 0.0584 -1.0000 -1.0000 4639169 1586785662.80 151.5348 59.9983 32.0000 1.9735 1.9750 417.9918 418.3804 0.0583 -1.0000 -1.0000 4639231 1586785662.90 151.4470 59.9983 32.0000 1.9718 1.9733 418.0921 418.4805 0.0582 -1.0000 -1.0000 4639294 1586785663.00 151.4470 59.9983 32.0000 1.9724 1.9739 418.2672 418.6553 0.0582 -1.0000 -1.0000 4639372 1586785663.10 151.4470 59.9983 32.0000 1.9731 1.9746 418.0653 418.4532 0.0583 -1.0000 -1.0000 4639434 1586785663.20 151.4470 59.9983 32.0000 1.9728 1.9744 418.0896 418.4788 0.0585 -1.0000 -1.0000 4639497 1586785663.30 151.4470 59.9983 32.0000 1.9735 1.9750 418.0271 418.4154 0.0583 -1.0000 -1.0000 4639575 1586785663.40 151.4707 59.9983 32.0000 1.9731 1.9746 418.2612 418.6495 0.0583 -1.0000 -1.0000 4639637 1586785663.50 151.4721 59.9983 32.0000 1.9741 1.9756 418.0786 418.4669 0.0582 -1.0000 -1.0000 4639700 1586785663.60 151.4721 59.9983 32.0000 1.9731 1.9746 418.0384 418.4259 0.0581 -1.0000 -1.0000 4639762 1586785663.70 151.4721 59.9983 32.0000 1.9730 1.9745 418.0763 418.4653 0.0583 -1.0000 -1.0000 4639825 1586785663.80 151.4721 59.9983 32.0000 1.9728 1.9743 418.2938 418.6820 0.0583 -1.0000 -1.0000 4639887 1586785663.90 151.4721 59.9983 32.0000 1.9734 1.9749 418.2901 418.6794 0.0584 -1.0000 -1.0000 4639966 1586785664.00 151.4919 59.9983 32.0000 1.9737 1.9753 418.1059 418.4945 0.0583 -1.0000 -1.0000 4640028 1586785664.10 151.5681 59.9984 32.0000 1.9737 1.9752 418.0845 418.4728 0.0582 -1.0000 -1.0000 4640091 1586785664.20 151.5681 59.9984 32.0000 1.9727 1.9743 418.1195 418.5080 0.0583 -1.0000 -1.0000 4640168 1586785664.30 151.5681 59.9984 32.0000 1.9722 1.9737 418.2846 418.6731 0.0583 -1.0000 -1.0000 4640231 1586785664.40 151.5681 59.9984 32.0000 1.9727 1.9742 418.2481 418.6374 0.0584 -1.0000 -1.0000 4640309 1586785664.50 151.5681 59.9984 32.0000 1.9729 1.9745 418.0615 418.4500 0.0583 -1.0000 -1.0000 4640372 1586785664.60 151.5681 59.9984 32.0000 1.9726 1.9741 418.1788 418.5679 0.0584 -1.0000 -1.0000 4640434 1586785664.70 151.5681 59.9984 32.0000 1.9725 1.9740 418.2551 418.6438 0.0583 -1.0000 -1.0000 4640512 1586785664.80 151.5681 59.9984 32.0000 1.9722 1.9737 418.2641 418.6526 0.0583 -1.0000 -1.0000 4640575 1586785664.90 151.5681 59.9984 32.0000 1.9736 1.9751 418.0377 418.4264 0.0583 -1.0000 -1.0000 4640637 1586785665.00 151.5681 59.9984 32.0000 1.9741 1.9756 417.9821 418.3703 0.0583 -1.0000 -1.0000 4640700 1586785665.10 151.5681 59.9984 32.0000 1.9735 1.9750 417.9953 418.3838 0.0583 -1.0000 -1.0000 4640778 1586785665.20 151.5681 59.9984 32.0000 1.9726 1.9741 418.2456 418.6350 0.0584 -1.0000 -1.0000 4640840 1586785665.30 151.5319 59.9984 32.0000 1.9736 1.9751 418.1877 418.5770 0.0584 -1.0000 -1.0000 4640903 1586785665.40 151.5319 59.9984 32.0000 1.9732 1.9747 418.0603 418.4497 0.0584 -1.0000 -1.0000 4640965 1586785665.50 151.5319 59.9984 32.0000 1.9738 1.9753 417.9677 418.3558 0.0583 -1.0000 -1.0000 4641028 1586785665.60 151.5319 59.9984 32.0000 1.9726 1.9741 418.1237 418.5120 0.0583 -1.0000 -1.0000 4642059 1586785665.70 151.5319 59.9984 32.0000 1.9725 1.9740 418.0852 418.4741 0.0583 -1.0000 -1.0000 4642121 1586785665.80 151.5266 59.9984 32.0000 1.9727 1.9742 417.9273 418.3151 0.0583 -1.0000 -1.0000 4642184 1586785665.90 151.5141 59.9984 32.0000 1.9731 1.9747 418.0189 418.4075 0.0583 -1.0000 -1.0000 4642262 1586785666.00 151.5141 59.9984 32.0000 1.9729 1.9744 418.2918 418.6804 0.0583 -1.0000 -1.0000 4642324 1586785666.10 151.5141 59.9984 32.0000 1.9737 1.9752 418.0276 418.4159 0.0583 -1.0000 -1.0000 4642387 1586785666.20 151.5141 59.9984 32.0000 1.9734 1.9749 417.9358 418.3241 0.0582 -1.0000 -1.0000 4642465 1586785666.30 151.5141 59.9984 32.0000 1.9732 1.9747 417.9521 418.3406 0.0583 -1.0000 -1.0000 4642527 1586785666.40 151.5115 59.9984 32.0000 1.9728 1.9743 418.1515 418.5403 0.0583 -1.0000 -1.0000 4642590 1586785666.50 151.5115 59.9984 32.0000 1.9725 1.9740 418.1787 418.5677 0.0584 -1.0000 -1.0000 4642652 1586785666.60 151.5115 59.9984 32.0000 1.9734 1.9749 418.1376 418.5261 0.0583 -1.0000 -1.0000 4643339 1586785666.70 151.5115 59.9984 32.0000 1.9736 1.9751 417.9903 418.3781 0.0582 -1.0000 -1.0000 4643418 1586785666.80 151.5115 59.9984 32.0000 1.9727 1.9743 418.1341 418.5216 0.0581 -1.0000 -1.0000 4643480 1586785666.90 151.5065 59.9984 32.0000 1.9725 1.9740 418.1577 418.5462 0.0582 -1.0000 -1.0000 4643527 1586785667.00 151.4601 59.9984 32.0000 1.9720 1.9735 418.1934 418.5814 0.0583 -1.0000 -1.0000 4643605 1586785667.10 151.4601 59.9984 32.0000 1.9727 1.9742 417.9371 418.3256 0.0583 -1.0000 -1.0000 4643668 1586785667.20 151.4601 59.9984 32.0000 1.9726 1.9741 418.0092 418.3976 0.0583 -1.0000 -1.0000 4643730 1586785667.30 151.4601 59.9984 32.0000 1.9718 1.9733 418.1866 418.5757 0.0584 -1.0000 -1.0000 4643808 1586785667.40 151.4601 59.9984 32.0000 1.9726 1.9741 418.1952 418.5838 0.0583 -1.0000 -1.0000 4643871 1586785667.50 151.4601 59.9984 32.0000 1.9734 1.9749 418.0461 418.4353 0.0584 -1.0000 -1.0000 4643933 1586785667.60 151.4601 59.9984 32.0000 1.9725 1.9740 418.0307 418.4194 0.0583 -1.0000 -1.0000 4644011 1586785667.70 151.4601 59.9984 32.0000 1.9725 1.9740 418.1340 418.5226 0.0583 -1.0000 -1.0000 4644074 1586785667.80 151.4601 59.9984 32.0000 1.9726 1.9741 418.2103 418.5993 0.0583 -1.0000 -1.0000 4644136 1586785667.90 151.4601 59.9984 32.0000 1.9731 1.9746 418.1197 418.5087 0.0584 -1.0000 -1.0000 4644199 1586785668.00 151.4601 59.9984 32.0000 1.9733 1.9748 418.0424 418.4312 0.0583 -1.0000 -1.0000 4644277 1586785668.10 151.6521 59.9984 32.0000 1.9723 1.9738 418.1916 418.5799 0.0582 -1.0000 -1.0000 4644324 1586785668.20 151.6521 59.9984 32.0000 1.9736 1.9751 418.1909 418.5789 0.0582 -1.0000 -1.0000 4644402 1586785668.30 151.6521 59.9984 32.0000 1.9737 1.9752 417.9426 418.3307 0.0583 -1.0000 -1.0000 4644464 1586785668.40 151.6521 59.9984 32.0000 1.9736 1.9751 418.0775 418.4670 0.0583 -1.0000 -1.0000 4644542 1586785668.50 151.4786 59.9984 32.0000 1.9726 1.9741 418.1553 418.5426 0.0582 -1.0000 -1.0000 4644605 1586785668.60 151.4565 59.9984 32.0000 1.9721 1.9736 418.1791 418.5675 0.0583 -1.0000 -1.0000 4644667 1586785668.70 151.4565 59.9984 32.0000 1.9730 1.9745 418.0291 418.4182 0.0584 -1.0000 -1.0000 4644730 1586785668.80 151.4565 59.9984 32.0000 1.9732 1.9747 418.0120 418.4004 0.0583 -1.0000 -1.0000 4644792 1586785668.90 151.4565 59.9984 32.0000 1.9725 1.9740 418.1667 418.5549 0.0582 -1.0000 -1.0000 4644855 1586785669.00 151.4565 59.9984 32.0000 1.9721 1.9736 418.1707 418.5588 0.0583 -1.0000 -1.0000 4644933 1586785669.10 151.4565 59.9984 32.0000 1.9732 1.9747 418.0771 418.4652 0.0582 -1.0000 -1.0000 4644995 1586785669.20 151.4565 59.9984 32.0000 1.9734 1.9749 417.9971 418.3850 0.0583 -1.0000 -1.0000 4645058 1586785669.30 151.4855 59.9984 32.0000 1.9720 1.9735 418.1437 418.5325 0.0584 -1.0000 -1.0000 4645136 1586785669.40 151.5693 59.9984 32.0000 1.9728 1.9743 418.1864 418.5758 0.0584 -1.0000 -1.0000 4645198 1586785669.50 151.5693 59.9984 32.0000 1.9731 1.9746 418.1615 418.5501 0.0583 -1.0000 -1.0000 4645261 1586785669.60 151.5693 59.9984 32.0000 1.9734 1.9749 417.9884 418.3760 0.0581 -1.0000 -1.0000 4645323 1586785669.70 151.5693 59.9984 32.0000 1.9731 1.9746 417.9622 418.3506 0.0584 -1.0000 -1.0000 4646074 1586785669.80 151.5693 59.9984 32.0000 1.9721 1.9736 418.2483 418.6372 0.0583 -1.0000 -1.0000 4646136 1586785669.90 151.5693 59.9984 32.0000 1.9725 1.9741 418.2236 418.6118 0.0583 -1.0000 -1.0000 4646198 1586785670.00 151.5164 59.9985 32.0000 1.9730 1.9745 418.0603 418.4484 0.0583 -1.0000 -1.0000 4646261 1586785670.10 151.5164 59.9985 32.0000 1.9732 1.9748 418.1382 418.5271 0.0584 -1.0000 -1.0000 4646323 1586785670.20 151.5164 59.9985 32.0000 1.9729 1.9744 418.1862 418.5755 0.0584 -1.0000 -1.0000 4646464 1586785670.30 151.5164 59.9985 32.0000 1.9727 1.9742 418.2480 418.6366 0.0583 -1.0000 -1.0000 4646526 1586785670.40 151.5164 59.9985 32.0000 1.9729 1.9744 418.1830 418.5713 0.0582 -1.0000 -1.0000 4646605 1586785670.50 151.5164 59.9985 32.0000 1.9734 1.9749 418.0568 418.4446 0.0582 -1.0000 -1.0000 4646667 1586785670.60 151.5125 59.9985 32.0000 1.9728 1.9743 418.2294 418.6169 0.0581 -1.0000 -1.0000 4646730 1586785670.70 151.4704 59.9985 32.0000 1.9724 1.9739 418.1958 418.5840 0.0583 -1.0000 -1.0000 4646964 1586785670.80 151.4704 59.9985 32.0000 1.9725 1.9741 418.1666 418.5549 0.0582 -1.0000 -1.0000 4647026 1586785670.90 151.4704 59.9985 32.0000 1.9744 1.9759 417.9267 418.3139 0.0581 -1.0000 -1.0000 4647089 1586785671.00 151.4704 59.9985 32.0000 1.9730 1.9745 418.0031 418.3907 0.0581 -1.0000 -1.0000 4647167 1586785671.10 151.4704 59.9985 32.0000 1.9726 1.9742 418.2166 418.6053 0.0584 -1.0000 -1.0000 4647229 1586785671.20 151.4529 59.9985 32.0000 1.9730 1.9745 418.1969 418.5846 0.0582 -1.0000 -1.0000 4647448 1586785671.30 151.4025 59.9985 32.0000 1.9730 1.9745 418.0153 418.4044 0.0584 -1.0000 -1.0000 4647526 1586785671.40 151.4025 59.9985 32.0000 1.9724 1.9739 418.1139 418.5022 0.0582 -1.0000 -1.0000 4647589 1586785671.50 151.4025 59.9985 32.0000 1.9724 1.9739 418.2816 418.6692 0.0582 -1.0000 -1.0000 4647651 1586785671.60 151.4025 59.9985 32.0000 1.9732 1.9747 418.0807 418.4692 0.0583 -1.0000 -1.0000 4647729 1586785671.70 151.4025 59.9985 32.0000 1.9734 1.9749 417.9849 418.3733 0.0583 -1.0000 -1.0000 4647792 1586785671.80 151.4659 59.9985 32.0000 1.9728 1.9743 418.0501 418.4383 0.0583 -1.0000 -1.0000 4647854 1586785671.90 151.4659 59.9985 32.0000 1.9722 1.9737 418.2072 418.5954 0.0582 -1.0000 -1.0000 4647917 1586785672.00 151.4659 59.9985 32.0000 1.9722 1.9737 418.2098 418.5973 0.0581 -1.0000 -1.0000 4647979 1586785672.10 151.4659 59.9985 32.0000 1.9733 1.9748 418.1888 418.5756 0.0581 -1.0000 -1.0000 4648041 1586785672.20 151.4659 59.9985 32.0000 1.9729 1.9744 418.0138 418.4024 0.0584 -1.0000 -1.0000 4648120 1586785672.30 151.4813 59.9985 32.0000 1.9724 1.9739 418.0664 418.4551 0.0583 -1.0000 -1.0000 4648713 1586785672.40 151.4875 59.9985 32.0000 1.9732 1.9747 418.1792 418.5676 0.0583 -1.0000 -1.0000 4648792 1586785672.50 151.4875 59.9985 32.0000 1.9735 1.9750 417.9964 418.3847 0.0583 -1.0000 -1.0000 4648854 1586785672.60 151.4875 59.9985 32.0000 1.9733 1.9748 417.9740 418.3625 0.0583 -1.0000 -1.0000 4648916 1586785672.70 151.4875 59.9985 32.0000 1.9732 1.9747 418.1231 418.5108 0.0582 -1.0000 -1.0000 4648994 1586785672.80 151.4875 59.9985 32.0000 1.9724 1.9739 418.1964 418.5847 0.0583 -1.0000 -1.0000 4649057 1586785672.90 151.5577 59.9985 32.0000 1.9731 1.9746 418.1140 418.5022 0.0582 -1.0000 -1.0000 4649119 1586785673.00 151.5577 59.9985 32.0000 1.9733 1.9748 418.0323 418.4207 0.0583 -1.0000 -1.0000 4649198 1586785673.10 151.5577 59.9985 32.0000 1.9736 1.9751 417.9537 418.3421 0.0582 -1.0000 -1.0000 4649260 1586785673.20 151.5577 59.9985 32.0000 1.9730 1.9745 418.1039 418.4914 0.0582 -1.0000 -1.0000 4649354 1586785673.30 151.5577 59.9985 32.0000 1.9722 1.9738 418.1734 418.5616 0.0582 -1.0000 -1.0000 4649432 1586785673.40 151.5577 59.9985 32.0000 1.9723 1.9738 418.1834 418.5719 0.0583 -1.0000 -1.0000 4649494 1586785673.50 151.5926 59.9985 32.0000 1.9728 1.9743 417.9870 418.3752 0.0583 -1.0000 -1.0000 4649557 1586785673.60 151.5926 59.9985 32.0000 1.9727 1.9742 418.1790 418.5672 0.0583 -1.0000 -1.0000 4649635 1586785673.70 151.5926 59.9985 32.0000 1.9726 1.9741 418.2383 418.6266 0.0582 -1.0000 -1.0000 4649697 1586785673.80 151.5926 59.9985 32.0000 1.9723 1.9738 418.2576 418.6462 0.0583 -1.0000 -1.0000 4649822 1586785673.90 151.5926 59.9985 32.0000 1.9739 1.9754 417.9775 418.3657 0.0583 -1.0000 -1.0000 4649885 1586785674.00 151.5926 59.9985 32.0000 1.9733 1.9748 418.0711 418.4593 0.0582 -1.0000 -1.0000 4649947 1586785674.10 151.5926 59.9985 32.0000 1.9726 1.9741 418.2200 418.6090 0.0583 -1.0000 -1.0000 4650010 1586785674.20 151.5926 59.9985 32.0000 1.9728 1.9743 418.1676 418.5559 0.0583 -1.0000 -1.0000 4650088 1586785674.30 151.5926 59.9985 32.0000 1.9733 1.9748 418.0558 418.4443 0.0583 -1.0000 -1.0000 4650307 1586785674.40 151.5926 59.9985 32.0000 1.9732 1.9748 417.8303 418.2185 0.0582 -1.0000 -1.0000 4650401 1586785674.50 151.5926 59.9985 32.0000 1.9735 1.9750 418.0263 418.4137 0.0582 -1.0000 -1.0000 4650463 1586785674.60 151.5738 59.9985 32.0000 1.9734 1.9749 418.1526 418.5407 0.0583 -1.0000 -1.0000 4650525 1586785674.70 151.5738 59.9985 32.0000 1.9733 1.9748 418.0653 418.4534 0.0582 -1.0000 -1.0000 4650588 1586785674.80 151.5738 59.9985 32.0000 1.9730 1.9746 417.9929 418.3805 0.0582 -1.0000 -1.0000 4650650 1586785674.90 151.5738 59.9985 32.0000 1.9725 1.9740 418.0769 418.4647 0.0582 -1.0000 -1.0000 4651572 1586785675.00 151.5738 59.9985 32.0000 1.9726 1.9741 418.2255 418.6128 0.0582 -1.0000 -1.0000 4651650 1586785675.10 151.4953 59.9984 32.0000 1.9728 1.9743 418.1179 418.5079 0.0585 -1.0000 -1.0000 4651713 1586785675.20 151.4885 59.9984 32.0000 1.9731 1.9746 417.9792 418.3672 0.0581 -1.0000 -1.0000 4651775 1586785675.30 151.4885 59.9984 32.0000 1.9730 1.9745 417.8835 418.2718 0.0583 -1.0000 -1.0000 4651837 1586785675.40 151.4885 59.9984 32.0000 1.9731 1.9746 418.2140 418.6024 0.0582 -1.0000 -1.0000 4651900 1586785675.50 151.4885 59.9984 32.0000 1.9724 1.9739 418.2311 418.6202 0.0584 -1.0000 -1.0000 4651962 1586785675.60 151.4885 59.9984 32.0000 1.9727 1.9742 418.1652 418.5536 0.0583 -1.0000 -1.0000 4652041 1586785675.70 151.6100 59.9984 32.0000 1.9730 1.9745 418.1246 418.5125 0.0582 -1.0000 -1.0000 4652103 1586785675.80 151.6100 59.9984 32.0000 1.9727 1.9742 418.2075 418.5953 0.0582 -1.0000 -1.0000 4652166 1586785675.90 151.6100 59.9984 32.0000 1.9726 1.9742 418.2514 418.6401 0.0583 -1.0000 -1.0000 4652556 1586785676.00 151.6100 59.9984 32.0000 1.9730 1.9745 418.1713 418.5599 0.0583 -1.0000 -1.0000 4652619 1586785676.10 151.6100 59.9984 32.0000 1.9732 1.9747 418.0167 418.4036 0.0581 -1.0000 -1.0000 4652681 1586785676.20 151.6100 59.9984 32.0000 1.9726 1.9741 418.0045 418.3929 0.0583 -1.0000 -1.0000 4652759 1586785676.30 151.4490 59.9984 32.0000 1.9717 1.9732 418.1217 418.5095 0.0582 -1.0000 -1.0000 4652822 1586785676.40 151.4490 59.9984 32.0000 1.9717 1.9732 418.1023 418.4908 0.0583 -1.0000 -1.0000 4652900 1586785676.50 151.4490 59.9984 32.0000 1.9724 1.9739 418.1275 418.5160 0.0583 -1.0000 -1.0000 4652962 1586785676.60 151.4490 59.9984 32.0000 1.9733 1.9748 418.0510 418.4399 0.0584 -1.0000 -1.0000 4653025 1586785676.70 151.4490 59.9984 32.0000 1.9737 1.9752 417.9847 418.3734 0.0583 -1.0000 -1.0000 4653103 1586785676.80 151.4490 59.9984 32.0000 1.9732 1.9747 418.0712 418.4586 0.0581 -1.0000 -1.0000 4653165 1586785676.90 151.4490 59.9984 32.0000 1.9733 1.9748 418.1100 418.4984 0.0584 -1.0000 -1.0000 4653228 1586785677.00 151.4490 59.9984 32.0000 1.9731 1.9746 417.9700 418.3579 0.0582 -1.0000 -1.0000 4653290 1586785677.10 151.4490 59.9984 32.0000 1.9739 1.9754 417.9192 418.3072 0.0583 -1.0000 -1.0000 4653353 1586785677.20 151.4490 59.9984 32.0000 1.9725 1.9740 418.1052 418.4944 0.0584 -1.0000 -1.0000 4653415 1586785677.30 151.4538 59.9984 32.0000 1.9721 1.9736 418.2191 418.6072 0.0582 -1.0000 -1.0000 4653493 1586785677.40 151.5049 59.9984 32.0000 1.9727 1.9743 418.0823 418.4702 0.0582 -1.0000 -1.0000 4653556 1586785677.50 151.5049 59.9984 32.0000 1.9735 1.9750 417.9846 418.3732 0.0583 -1.0000 -1.0000 4653618 1586785677.60 151.5049 59.9984 32.0000 1.9735 1.9750 418.0731 418.4607 0.0581 -1.0000 -1.0000 4653696 1586785677.70 151.5049 59.9984 32.0000 1.9726 1.9741 418.1409 418.5288 0.0583 -1.0000 -1.0000 4653759 1586785677.80 151.5049 59.9984 32.0000 1.9721 1.9736 418.2347 418.6223 0.0582 -1.0000 -1.0000 4653821 1586785677.90 151.5049 59.9984 32.0000 1.9720 1.9735 418.1552 418.5438 0.0583 -1.0000 -1.0000 4653931 1586785678.00 151.5049 59.9984 32.0000 1.9727 1.9743 418.0785 418.4669 0.0583 -1.0000 -1.0000 4653994 1586785678.10 151.5049 59.9984 32.0000 1.9722 1.9737 418.1827 418.5717 0.0583 -1.0000 -1.0000 4654056 1586785678.20 151.5049 59.9984 32.0000 1.9730 1.9745 418.1415 418.5299 0.0583 -1.0000 -1.0000 4654134 1586785678.30 151.5049 59.9984 32.0000 1.9734 1.9749 418.0659 418.4547 0.0584 -1.0000 -1.0000 4654197 1586785678.40 151.5049 59.9984 32.0000 1.9738 1.9753 418.0471 418.4358 0.0583 -1.0000 -1.0000 4654587 1586785678.50 151.5049 59.9984 32.0000 1.9733 1.9748 418.1247 418.5121 0.0582 -1.0000 -1.0000 4654649 1586785678.60 151.4470 59.9984 32.0000 1.9728 1.9744 418.2529 418.6419 0.0584 -1.0000 -1.0000 4654712 1586785678.70 151.4470 59.9984 32.0000 1.9732 1.9747 418.0676 418.4563 0.0583 -1.0000 -1.0000 4654774 1586785678.80 151.4470 59.9984 32.0000 1.9731 1.9746 417.9707 418.3578 0.0581 -1.0000 -1.0000 4654837 1586785678.90 151.4470 59.9984 32.0000 1.9731 1.9746 417.9134 418.3018 0.0584 -1.0000 -1.0000 4654915 1586785679.00 151.4470 59.9984 32.0000 1.9725 1.9740 418.0510 418.4389 0.0582 -1.0000 -1.0000 4655134 1586785679.10 151.4470 59.9984 32.0000 1.9732 1.9747 417.9602 418.3476 0.0582 -1.0000 -1.0000 4655212 1586785679.20 151.4499 59.9984 32.0000 1.9731 1.9746 418.0159 418.4033 0.0581 -1.0000 -1.0000 4655274 1586785679.30 151.4529 59.9984 32.0000 1.9729 1.9744 418.0494 418.4376 0.0582 -1.0000 -1.0000 4655337 1586785679.40 151.4529 59.9984 32.0000 1.9722 1.9737 418.1420 418.5296 0.0581 -1.0000 -1.0000 4655399 1586785679.50 151.4529 59.9984 32.0000 1.9718 1.9733 418.1783 418.5668 0.0584 -1.0000 -1.0000 4655743 1586785679.60 151.4529 59.9984 32.0000 1.9729 1.9744 418.1150 418.5041 0.0584 -1.0000 -1.0000 4655821 1586785679.70 151.4529 59.9984 32.0000 1.9733 1.9748 418.0471 418.4359 0.0583 -1.0000 -1.0000 4655883 1586785679.80 151.4969 59.9993 32.0000 1.9726 1.9741 418.0729 418.4619 0.0584 -1.0000 -1.0000 4655946 1586785679.90 151.5050 59.9994 32.0000 1.9721 1.9736 418.3138 418.7027 0.0583 -1.0000 -1.0000 4656008 1586785680.00 151.5050 59.9994 32.0000 1.9735 1.9750 418.1984 418.5864 0.0583 -1.0000 -1.0000 4656243 1586785680.10 151.5050 59.9994 32.0000 1.9733 1.9748 418.0605 418.4484 0.0582 -1.0000 -1.0000 4656305 1586785680.20 151.5050 59.9994 32.0000 1.9723 1.9738 418.1212 418.5097 0.0583 -1.0000 -1.0000 4656384 1586785680.30 151.4992 59.9994 32.0000 1.9720 1.9736 418.2020 418.5907 0.0583 -1.0000 -1.0000 4656446 1586785680.40 151.4233 59.9994 32.0000 1.9727 1.9742 418.0891 418.4776 0.0583 -1.0000 -1.0000 4656524 1586785680.50 151.4233 59.9994 32.0000 1.9732 1.9747 417.9972 418.3856 0.0582 -1.0000 -1.0000 4656587 1586785680.60 151.4233 59.9994 32.0000 1.9733 1.9748 418.1016 418.4887 0.0581 -1.0000 -1.0000 4656649 1586785680.70 151.4233 59.9994 32.0000 1.9724 1.9739 418.1928 418.5809 0.0582 -1.0000 -1.0000 4656712 1586785680.80 151.4233 59.9994 32.0000 1.9718 1.9733 418.1870 418.5754 0.0583 -1.0000 -1.0000 4656790 1586785680.90 151.4615 59.9994 32.0000 1.9735 1.9750 418.1211 418.5095 0.0582 -1.0000 -1.0000 4656852 1586785681.00 151.4615 59.9994 32.0000 1.9737 1.9752 417.9902 418.3784 0.0583 -1.0000 -1.0000 4656946 1586785681.10 151.4615 59.9994 32.0000 1.9730 1.9745 418.0861 418.4737 0.0582 -1.0000 -1.0000 4657008 1586785681.20 151.4615 59.9994 32.0000 1.9718 1.9733 418.1805 418.5687 0.0582 -1.0000 -1.0000 4657071 1586785681.30 151.4615 59.9994 32.0000 1.9726 1.9741 418.0142 418.4020 0.0582 -1.0000 -1.0000 4657149 1586785681.40 151.4615 59.9994 32.0000 1.9731 1.9746 418.0699 418.4562 0.0581 -1.0000 -1.0000 4657211 1586785681.50 151.4615 59.9994 32.0000 1.9731 1.9746 418.1041 418.4927 0.0583 -1.0000 -1.0000 4657446 1586785681.60 151.4655 59.9994 32.0000 1.9725 1.9740 418.3119 418.6997 0.0582 -1.0000 -1.0000 4657524 1586785681.70 151.4687 59.9994 32.0000 1.9717 1.9732 418.1855 418.5745 0.0583 -1.0000 -1.0000 4657586 1586785681.80 151.4687 59.9994 32.0000 1.9732 1.9747 418.0373 418.4247 0.0581 -1.0000 -1.0000 4657649 1586785681.90 151.4687 59.9994 32.0000 1.9732 1.9747 417.9653 418.3531 0.0583 -1.0000 -1.0000 4657711 1586785682.00 151.4687 59.9994 32.0000 1.9732 1.9747 418.1736 418.5624 0.0583 -1.0000 -1.0000 4657774 1586785682.10 151.4687 59.9994 32.0000 1.9728 1.9743 418.2356 418.6239 0.0583 -1.0000 -1.0000 4657836 1586785682.20 151.4676 59.9994 32.0000 1.9731 1.9746 418.3139 418.7036 0.0584 -1.0000 -1.0000 4657914 1586785682.30 151.4676 59.9994 32.0000 1.9735 1.9750 418.0234 418.4119 0.0583 -1.0000 -1.0000 4657977 1586785682.40 151.4676 59.9994 32.0000 1.9733 1.9748 418.0633 418.4515 0.0582 -1.0000 -1.0000 4658039 1586785682.50 151.4676 59.9994 32.0000 1.9731 1.9746 418.3015 418.6894 0.0582 -1.0000 -1.0000 4658117 1586785682.60 151.4676 59.9994 32.0000 1.9726 1.9741 418.2710 418.6593 0.0583 -1.0000 -1.0000 4658461 1586785682.70 151.5001 59.9994 32.0000 1.9736 1.9752 418.1836 418.5716 0.0582 -1.0000 -1.0000 4658523 1586785682.80 151.5001 59.9994 32.0000 1.9737 1.9752 418.0386 418.4276 0.0583 -1.0000 -1.0000 4658586 1586785682.90 151.5001 59.9994 32.0000 1.9728 1.9743 418.1371 418.5247 0.0582 -1.0000 -1.0000 4658648 1586785683.00 151.5001 59.9994 32.0000 1.9727 1.9742 418.1901 418.5773 0.0581 -1.0000 -1.0000 4658727 1586785683.10 151.5001 59.9994 32.0000 1.9734 1.9749 418.2642 418.6517 0.0581 -1.0000 -1.0000 4658961 1586785683.20 151.5001 59.9994 32.0000 1.9731 1.9746 418.1196 418.5071 0.0582 -1.0000 -1.0000 4659023 1586785683.30 151.5793 59.9994 32.0000 1.9736 1.9751 418.0458 418.4344 0.0584 -1.0000 -1.0000 4659086 1586785683.40 151.5793 59.9994 32.0000 1.9732 1.9747 417.9902 418.3799 0.0584 -1.0000 -1.0000 4659148 1586785683.50 151.5793 59.9994 32.0000 1.9729 1.9744 418.1944 418.5821 0.0581 -1.0000 -1.0000 4659211 1586785683.60 151.5793 59.9994 32.0000 1.9732 1.9747 418.1760 418.5646 0.0583 -1.0000 -1.0000 4659289 1586785683.70 151.5793 59.9994 32.0000 1.9733 1.9748 418.0326 418.4199 0.0582 -1.0000 -1.0000 4659351 1586785683.80 151.5426 59.9994 32.0000 1.9723 1.9738 418.0866 418.4743 0.0581 -1.0000 -1.0000 4659414 1586785683.90 151.5426 59.9994 32.0000 1.9725 1.9740 418.2386 418.6265 0.0582 -1.0000 -1.0000 4659492 1586785684.00 151.5426 59.9994 32.0000 1.9730 1.9745 418.1556 418.5437 0.0582 -1.0000 -1.0000 4659554 1586785684.10 151.5426 59.9994 32.0000 1.9736 1.9751 418.0362 418.4232 0.0581 -1.0000 -1.0000 4659836 1586785684.20 151.5426 59.9994 32.0000 1.9730 1.9745 418.0092 418.3971 0.0582 -1.0000 -1.0000 4659898 1586785684.30 151.5101 59.9994 32.0000 1.9724 1.9739 418.2636 418.6517 0.0582 -1.0000 -1.0000 4659961 1586785684.40 151.4728 59.9994 32.0000 1.9720 1.9736 418.2566 418.6450 0.0583 -1.0000 -1.0000 4700039 1586785684.50 151.4728 59.9994 32.0000 1.9725 1.9740 418.1493 418.5376 0.0583 -1.0000 -1.0000 4700101 1586785684.60 151.4728 59.9994 32.0000 1.9722 1.9737 418.0823 418.4705 0.0582 -1.0000 -1.0000 4700335 1586785684.70 151.4728 59.9994 32.0000 1.9729 1.9744 418.1426 418.5315 0.0584 -1.0000 -1.0000 4700414 1586785684.80 151.4728 59.9994 32.0000 1.9726 1.9741 418.1966 418.5856 0.0583 -1.0000 -1.0000 4700476 1586785684.90 151.5010 59.9988 32.0000 1.9727 1.9742 418.2343 418.6234 0.0584 -1.0000 -1.0000 4700539 1586785685.00 151.5060 59.9986 32.0000 1.9737 1.9752 418.1079 418.4968 0.0583 -1.0000 -1.0000 4700601 1586785685.10 151.5060 59.9986 32.0000 1.9734 1.9749 418.0554 418.4439 0.0583 -1.0000 -1.0000 4700789 1586785685.20 151.5060 59.9986 32.0000 1.9728 1.9743 418.1304 418.5186 0.0582 -1.0000 -1.0000 4700851 1586785685.30 151.5060 59.9986 32.0000 1.9729 1.9744 418.1847 418.5736 0.0583 -1.0000 -1.0000 4700929 1586785685.40 151.5060 59.9986 32.0000 1.9729 1.9744 418.1494 418.5371 0.0582 -1.0000 -1.0000 4700992 1586785685.50 151.5942 59.9986 32.0000 1.9737 1.9752 417.9834 418.3716 0.0582 -1.0000 -1.0000 4701054 1586785685.60 151.5942 59.9986 32.0000 1.9726 1.9741 418.0295 418.4168 0.0582 -1.0000 -1.0000 4701335 1586785685.70 151.5942 59.9986 32.0000 1.9725 1.9740 418.1165 418.5048 0.0583 -1.0000 -1.0000 4701398 1586785685.80 151.5942 59.9986 32.0000 1.9729 1.9744 418.1723 418.5614 0.0584 -1.0000 -1.0000 4701460 1586785685.90 151.5942 59.9986 32.0000 1.9732 1.9747 417.9656 418.3538 0.0582 -1.0000 -1.0000 4701538 1586785686.00 151.5439 59.9986 32.0000 1.9726 1.9741 417.9812 418.3686 0.0582 -1.0000 -1.0000 4701601 1586785686.10 151.5399 59.9986 32.0000 1.9724 1.9739 418.1377 418.5255 0.0582 -1.0000 -1.0000 4702195 1586785686.20 151.5399 59.9986 32.0000 1.9728 1.9743 418.1281 418.5183 0.0585 -1.0000 -1.0000 4702257 1586785686.30 151.5399 59.9986 32.0000 1.9737 1.9752 418.1235 418.5119 0.0583 -1.0000 -1.0000 4702320 1586785686.40 151.5399 59.9986 32.0000 1.9726 1.9741 418.0376 418.4268 0.0584 -1.0000 -1.0000 4702398 1586785686.50 151.5266 59.9986 32.0000 1.9717 1.9732 417.9308 418.3183 0.0583 -1.0000 -1.0000 4702460 1586785686.60 151.4248 59.9986 32.0000 1.9722 1.9737 418.1349 418.5237 0.0583 -1.0000 -1.0000 4703194 1586785686.70 151.4248 59.9986 32.0000 1.9726 1.9741 418.2315 418.6196 0.0582 -1.0000 -1.0000 4703272 1586785686.80 151.4248 59.9986 32.0000 1.9727 1.9742 418.1678 418.5556 0.0582 -1.0000 -1.0000 4703335 1586785686.90 151.4248 59.9986 32.0000 1.9726 1.9741 418.0681 418.4558 0.0582 -1.0000 -1.0000 4703397 1586785687.00 151.4248 59.9986 32.0000 1.9724 1.9739 418.1836 418.5718 0.0582 -1.0000 -1.0000 4703460 1586785687.10 151.5441 59.9986 32.0000 1.9733 1.9748 418.2334 418.6218 0.0583 -1.0000 -1.0000 4703522 1586785687.20 151.5441 59.9986 32.0000 1.9732 1.9747 418.0389 418.4274 0.0582 -1.0000 -1.0000 4703585 1586785687.30 151.5441 59.9986 32.0000 1.9737 1.9752 418.0272 418.4160 0.0584 -1.0000 -1.0000 4703663 1586785687.40 151.5441 59.9986 32.0000 1.9734 1.9749 418.1193 418.5077 0.0582 -1.0000 -1.0000 4703725 1586785687.50 151.5441 59.9986 32.0000 1.9725 1.9740 418.2186 418.6068 0.0583 -1.0000 -1.0000 4703788 1586785687.60 151.5249 59.9986 32.0000 1.9731 1.9746 418.0419 418.4302 0.0583 -1.0000 -1.0000 4703866 1586785687.70 151.4558 59.9986 32.0000 1.9726 1.9741 417.9697 418.3574 0.0582 -1.0000 -1.0000 4703929 1586785687.80 151.4558 59.9986 32.0000 1.9734 1.9749 418.0022 418.3908 0.0583 -1.0000 -1.0000 4703991 1586785687.90 151.4558 59.9986 32.0000 1.9725 1.9740 418.1867 418.5755 0.0583 -1.0000 -1.0000 4704053 1586785688.00 151.4558 59.9986 32.0000 1.9732 1.9747 418.0190 418.4069 0.0582 -1.0000 -1.0000 4704116 1586785688.10 151.4558 59.9986 32.0000 1.9727 1.9742 417.9182 418.3061 0.0582 -1.0000 -1.0000 4704179 1586785688.20 151.4009 59.9986 32.0000 1.9728 1.9743 417.9809 418.3689 0.0582 -1.0000 -1.0000 4704663 1586785688.30 151.4009 59.9986 32.0000 1.9728 1.9743 418.1952 418.5830 0.0583 -1.0000 -1.0000 4704725 1586785688.40 151.4009 59.9986 32.0000 1.9734 1.9749 418.1135 418.5015 0.0581 -1.0000 -1.0000 4704803 1586785688.50 151.4009 59.9986 32.0000 1.9729 1.9744 418.0344 418.4225 0.0583 -1.0000 -1.0000 4704866 1586785688.60 151.4009 59.9986 32.0000 1.9731 1.9746 418.0151 418.4037 0.0583 -1.0000 -1.0000 4704928 1586785688.70 151.4009 59.9986 32.0000 1.9719 1.9734 418.1806 418.5685 0.0582 -1.0000 -1.0000 4704991 1586785688.80 151.4009 59.9986 32.0000 1.9723 1.9738 418.1974 418.5850 0.0582 -1.0000 -1.0000 4705053 1586785688.90 151.4009 59.9986 32.0000 1.9733 1.9748 418.1008 418.4893 0.0582 -1.0000 -1.0000 4705116 1586785689.00 151.4009 59.9986 32.0000 1.9738 1.9753 418.0334 418.4222 0.0584 -1.0000 -1.0000 4705194 1586785689.10 151.4009 59.9986 32.0000 1.9728 1.9743 418.1989 418.5868 0.0582 -1.0000 -1.0000 4705256 1586785689.20 151.4009 59.9986 32.0000 1.9727 1.9742 418.2130 418.6011 0.0582 -1.0000 -1.0000 4705491 1586785689.30 151.5062 59.9986 32.0000 1.9723 1.9738 418.1369 418.5250 0.0583 -1.0000 -1.0000 4705553 1586785689.40 151.5062 59.9986 32.0000 1.9723 1.9738 418.0231 418.4110 0.0582 -1.0000 -1.0000 4705616 1586785689.50 151.5062 59.9986 32.0000 1.9730 1.9745 418.0607 418.4484 0.0583 -1.0000 -1.0000 4705678 1586785689.60 151.5062 59.9986 32.0000 1.9726 1.9741 418.1119 418.5013 0.0584 -1.0000 -1.0000 4705756 1586785689.70 151.5062 59.9986 32.0000 1.9720 1.9735 418.2227 418.6111 0.0583 -1.0000 -1.0000 4705819 1586785689.80 151.4405 59.9993 32.0000 1.9726 1.9741 418.1171 418.5049 0.0581 -1.0000 -1.0000 4705881 1586785689.90 151.4247 59.9994 32.0000 1.9727 1.9742 417.9852 418.3733 0.0583 -1.0000 -1.0000 4705959 1586785690.00 151.4247 59.9994 32.0000 1.9724 1.9739 418.1863 418.5748 0.0583 -1.0000 -1.0000 4706022 1586785690.10 151.4247 59.9994 32.0000 1.9721 1.9736 418.2116 418.5995 0.0582 -1.0000 -1.0000 4706084 1586785690.20 151.4247 59.9994 32.0000 1.9724 1.9740 418.1120 418.4994 0.0581 -1.0000 -1.0000 4706147 1586785690.30 151.4247 59.9994 32.0000 1.9726 1.9741 418.0790 418.4662 0.0582 -1.0000 -1.0000 4706209 1586785690.40 151.4247 59.9994 32.0000 1.9727 1.9742 418.1306 418.5188 0.0582 -1.0000 -1.0000 4706287 1586785690.50 151.5236 59.9994 32.0000 1.9726 1.9741 418.2576 418.6464 0.0584 -1.0000 -1.0000 4706350 1586785690.60 151.5236 59.9994 32.0000 1.9732 1.9747 418.1027 418.4919 0.0583 -1.0000 -1.0000 4706412 1586785690.70 151.5236 59.9994 32.0000 1.9723 1.9738 418.0381 418.4259 0.0582 -1.0000 -1.0000 4706491 1586785690.80 151.5236 59.9994 32.0000 1.9728 1.9743 418.1442 418.5321 0.0582 -1.0000 -1.0000 4706553 1586785690.90 151.5236 59.9994 32.0000 1.9719 1.9734 418.2001 418.5881 0.0582 -1.0000 -1.0000 4706615 1586785691.00 151.4526 59.9994 32.0000 1.9726 1.9741 418.0914 418.4800 0.0583 -1.0000 -1.0000 4706694 1586785691.10 151.4333 59.9994 32.0000 1.9734 1.9749 417.9776 418.3650 0.0581 -1.0000 -1.0000 4706756 1586785691.20 151.4333 59.9994 32.0000 1.9733 1.9748 418.0324 418.4198 0.0582 -1.0000 -1.0000 4706818 1586785691.30 151.4333 59.9994 32.0000 1.9726 1.9741 418.1410 418.5296 0.0583 -1.0000 -1.0000 4707303 1586785691.40 151.4333 59.9994 32.0000 1.9733 1.9748 418.1957 418.5839 0.0582 -1.0000 -1.0000 4707365 1586785691.50 151.4333 59.9994 32.0000 1.9735 1.9750 418.0434 418.4322 0.0583 -1.0000 -1.0000 4707428 1586785691.60 151.5368 59.9994 32.0000 1.9732 1.9747 418.0992 418.4873 0.0583 -1.0000 -1.0000 4707506 1586785691.70 151.5368 59.9994 32.0000 1.9721 1.9736 418.2492 418.6374 0.0582 -1.0000 -1.0000 4707568 1586785691.80 151.5368 59.9994 32.0000 1.9722 1.9737 418.1886 418.5760 0.0581 -1.0000 -1.0000 4707803 1586785691.90 151.5368 59.9994 32.0000 1.9738 1.9753 418.1025 418.4891 0.0580 -1.0000 -1.0000 4707881 1586785692.00 151.5368 59.9994 32.0000 1.9729 1.9744 418.0261 418.4142 0.0583 -1.0000 -1.0000 4707943 1586785692.10 151.5411 59.9994 32.0000 1.9726 1.9741 418.1615 418.5500 0.0583 -1.0000 -1.0000 4708006 1586785692.20 151.5426 59.9994 32.0000 1.9727 1.9742 418.2401 418.6284 0.0582 -1.0000 -1.0000 4708084 1586785692.30 151.5426 59.9994 32.0000 1.9731 1.9747 418.1647 418.5531 0.0583 -1.0000 -1.0000 4708381 1586785692.40 151.5426 59.9994 32.0000 1.9731 1.9746 418.0775 418.4660 0.0583 -1.0000 -1.0000 4708443 1586785692.50 151.5426 59.9994 32.0000 1.9734 1.9749 418.1471 418.5352 0.0582 -1.0000 -1.0000 4708506 1586785692.60 151.5411 59.9994 32.0000 1.9721 1.9737 418.1858 418.5737 0.0582 -1.0000 -1.0000 4708584 1586785692.70 151.4107 59.9994 32.0000 1.9730 1.9745 418.1152 418.5026 0.0581 -1.0000 -1.0000 4708646 1586785692.80 151.4107 59.9994 32.0000 1.9735 1.9750 418.0409 418.4292 0.0584 -1.0000 -1.0000 4708833 1586785692.90 151.4107 59.9994 32.0000 1.9730 1.9745 418.0183 418.4079 0.0584 -1.0000 -1.0000 4708896 1586785693.00 151.4107 59.9994 32.0000 1.9731 1.9746 418.2149 418.6041 0.0584 -1.0000 -1.0000 4708958 1586785693.10 151.4107 59.9994 32.0000 1.9728 1.9743 418.2945 418.6838 0.0584 -1.0000 -1.0000 4709021 1586785693.20 151.5776 59.9994 32.0000 1.9734 1.9749 418.0504 418.4389 0.0583 -1.0000 -1.0000 4709083 1586785693.30 151.5776 59.9994 32.0000 1.9740 1.9755 417.9859 418.3742 0.0583 -1.0000 -1.0000 4709193 1586785693.40 151.5776 59.9994 32.0000 1.9732 1.9747 417.9430 418.3309 0.0582 -1.0000 -1.0000 4709255 1586785693.50 151.5776 59.9994 32.0000 1.9726 1.9741 418.1512 418.5392 0.0582 -1.0000 -1.0000 4709318 1586785693.60 151.5776 59.9994 32.0000 1.9738 1.9753 418.1794 418.5678 0.0583 -1.0000 -1.0000 4709396 1586785693.70 151.5776 59.9994 32.0000 1.9735 1.9751 417.9746 418.3633 0.0583 -1.0000 -1.0000 4709458 1586785693.80 151.4545 59.9994 32.0000 1.9732 1.9747 418.0726 418.4604 0.0582 -1.0000 -1.0000 4709521 1586785693.90 151.4545 59.9994 32.0000 1.9721 1.9736 418.2163 418.6047 0.0583 -1.0000 -1.0000 4709708 1586785694.00 151.4545 59.9994 32.0000 1.9729 1.9744 418.2234 418.6115 0.0582 -1.0000 -1.0000 4709771 1586785694.10 151.4545 59.9994 32.0000 1.9735 1.9750 418.0068 418.3952 0.0584 -1.0000 -1.0000 4709833 1586785694.20 151.4545 59.9994 32.0000 1.9732 1.9747 417.9943 418.3830 0.0583 -1.0000 -1.0000 4709912 1586785694.30 151.5506 59.9994 32.0000 1.9731 1.9746 418.2479 418.6365 0.0583 -1.0000 -1.0000 4709974 1586785694.40 151.5678 59.9994 32.0000 1.9726 1.9742 418.2322 418.6205 0.0582 -1.0000 -1.0000 4710489 1586785694.50 151.5678 59.9994 32.0000 1.9722 1.9737 418.2407 418.6289 0.0582 -1.0000 -1.0000 4710536 1586785694.60 151.5678 59.9994 32.0000 1.9737 1.9752 418.0974 418.4852 0.0582 -1.0000 -1.0000 4710599 1586785694.70 151.5678 59.9994 32.0000 1.9726 1.9741 418.1184 418.5071 0.0583 -1.0000 -1.0000 4710677 1586785694.80 151.5678 59.9994 32.0000 1.9718 1.9733 418.1948 418.5836 0.0583 -1.0000 -1.0000 4710739 1586785694.90 151.5299 59.9990 32.0000 1.9717 1.9732 418.2313 418.6193 0.0583 -1.0000 -1.0000 4710974 1586785695.00 151.5299 59.9990 32.0000 1.9731 1.9746 418.0041 418.3923 0.0582 -1.0000 -1.0000 4711036 1586785695.10 151.5299 59.9990 32.0000 1.9731 1.9746 417.9773 418.3639 0.0581 -1.0000 -1.0000 4711099 1586785695.20 151.5299 59.9990 32.0000 1.9731 1.9746 418.0075 418.3956 0.0582 -1.0000 -1.0000 4711161 1586785695.30 151.5299 59.9990 32.0000 1.9728 1.9743 418.1339 418.5221 0.0582 -1.0000 -1.0000 4711239 1586785695.40 151.4460 59.9990 32.0000 1.9724 1.9740 418.2205 418.6087 0.0583 -1.0000 -1.0000 4711567 1586785695.50 151.4146 59.9990 32.0000 1.9725 1.9740 418.2051 418.5936 0.0582 -1.0000 -1.0000 4711630 1586785695.60 151.4146 59.9990 32.0000 1.9730 1.9745 418.1392 418.5283 0.0584 -1.0000 -1.0000 4711692 1586785695.70 151.4146 59.9990 32.0000 1.9735 1.9750 418.0817 418.4698 0.0582 -1.0000 -1.0000 4711755 1586785695.80 151.4146 59.9990 32.0000 1.9720 1.9735 418.2694 418.6574 0.0582 -1.0000 -1.0000 4711817 1586785695.90 151.4146 59.9990 32.0000 1.9720 1.9736 418.2014 418.5901 0.0583 -1.0000 -1.0000 4711958 1586785696.00 151.4795 59.9990 32.0000 1.9727 1.9742 418.0949 418.4830 0.0582 -1.0000 -1.0000 4712021 1586785696.10 151.4795 59.9990 32.0000 1.9732 1.9747 417.9585 418.3456 0.0581 -1.0000 -1.0000 4712083 1586785696.20 151.4795 59.9990 32.0000 1.9728 1.9744 418.0083 418.3966 0.0583 -1.0000 -1.0000 4712161 1586785696.30 151.4795 59.9990 32.0000 1.9727 1.9742 418.0805 418.4695 0.0584 -1.0000 -1.0000 4712223 1586785696.40 151.4795 59.9990 32.0000 1.9725 1.9740 418.2127 418.6014 0.0583 -1.0000 -1.0000 4712458 1586785696.50 151.5201 59.9990 32.0000 1.9723 1.9738 418.1703 418.5592 0.0583 -1.0000 -1.0000 4712520 1586785696.60 151.5213 59.9990 32.0000 1.9734 1.9750 418.0993 418.4874 0.0582 -1.0000 -1.0000 4712583 1586785696.70 151.5213 59.9990 32.0000 1.9730 1.9745 418.0386 418.4268 0.0583 -1.0000 -1.0000 4712661 1586785696.80 151.5213 59.9990 32.0000 1.9728 1.9743 418.1185 418.5066 0.0583 -1.0000 -1.0000 4712723 1586785696.90 151.5213 59.9990 32.0000 1.9729 1.9744 418.1571 418.5462 0.0584 -1.0000 -1.0000 4712786 1586785697.00 151.5213 59.9990 32.0000 1.9727 1.9742 417.9873 418.3761 0.0583 -1.0000 -1.0000 4712848 1586785697.10 151.4725 59.9990 32.0000 1.9726 1.9741 418.0789 418.4675 0.0583 -1.0000 -1.0000 4712911 1586785697.20 151.4725 59.9990 32.0000 1.9721 1.9736 418.1881 418.5757 0.0581 -1.0000 -1.0000 4712973 1586785697.30 151.4725 59.9990 32.0000 1.9732 1.9747 418.2594 418.6473 0.0582 -1.0000 -1.0000 4713051 1586785697.40 151.4725 59.9990 32.0000 1.9735 1.9750 418.0447 418.4327 0.0583 -1.0000 -1.0000 4713114 1586785697.50 151.4725 59.9990 32.0000 1.9733 1.9748 417.9549 418.3432 0.0583 -1.0000 -1.0000 4713176 1586785697.60 151.5191 59.9990 32.0000 1.9728 1.9743 417.9781 418.3669 0.0584 -1.0000 -1.0000 4713254 1586785697.70 151.5191 59.9990 32.0000 1.9723 1.9738 418.1742 418.5630 0.0584 -1.0000 -1.0000 4713317 1586785697.80 151.5191 59.9990 32.0000 1.9726 1.9741 418.2091 418.5977 0.0582 -1.0000 -1.0000 4713379 1586785697.90 151.5191 59.9990 32.0000 1.9734 1.9749 418.1876 418.5751 0.0582 -1.0000 -1.0000 4713442 1586785698.00 151.5191 59.9990 32.0000 1.9733 1.9748 418.0544 418.4422 0.0582 -1.0000 -1.0000 4714192 1586785698.10 151.5209 59.9990 32.0000 1.9723 1.9738 418.1935 418.5818 0.0583 -1.0000 -1.0000 4714254 1586785698.20 151.5535 59.9990 32.0000 1.9725 1.9740 418.1868 418.5747 0.0582 -1.0000 -1.0000 4714317 1586785698.30 151.5535 59.9990 32.0000 1.9727 1.9742 418.0575 418.4456 0.0583 -1.0000 -1.0000 4714395 1586785698.40 151.5535 59.9990 32.0000 1.9732 1.9747 417.9932 418.3817 0.0583 -1.0000 -1.0000 4714457 1586785698.50 151.5535 59.9990 32.0000 1.9733 1.9748 418.1342 418.5231 0.0583 -1.0000 -1.0000 4714614 1586785698.60 151.5535 59.9990 32.0000 1.9722 1.9737 418.1353 418.5233 0.0583 -1.0000 -1.0000 4714676 1586785698.70 151.5421 59.9990 32.0000 1.9731 1.9746 418.0201 418.4089 0.0584 -1.0000 -1.0000 4714754 1586785698.80 151.5421 59.9990 32.0000 1.9733 1.9749 417.9592 418.3479 0.0583 -1.0000 -1.0000 4714816 1586785698.90 151.5421 59.9990 32.0000 1.9729 1.9744 417.9647 418.3528 0.0582 -1.0000 -1.0000 4714879 1586785699.00 151.5421 59.9990 32.0000 1.9728 1.9743 418.0991 418.4876 0.0583 -1.0000 -1.0000 4714957 1586785699.10 151.5421 59.9990 32.0000 1.9727 1.9742 418.1214 418.5095 0.0582 -1.0000 -1.0000 4715020 1586785699.20 151.4827 59.9990 32.0000 1.9731 1.9746 417.9432 418.3301 0.0581 -1.0000 -1.0000 4715082 1586785699.30 151.4464 59.9990 32.0000 1.9725 1.9740 417.9821 418.3699 0.0582 -1.0000 -1.0000 4715144 1586785699.40 151.4464 59.9990 32.0000 1.9720 1.9735 418.2298 418.6185 0.0583 -1.0000 -1.0000 4715207 1586785699.50 151.4464 59.9990 32.0000 1.9718 1.9734 418.1823 418.5704 0.0582 -1.0000 -1.0000 4715441 1586785699.60 151.4464 59.9990 32.0000 1.9731 1.9746 418.0786 418.4674 0.0584 -1.0000 -1.0000 4715519 1586785699.70 151.4464 59.9990 32.0000 1.9731 1.9746 417.9868 418.3755 0.0583 -1.0000 -1.0000 4715582 1586785699.80 151.4323 59.9981 32.0000 1.9733 1.9748 417.9659 418.3539 0.0582 -1.0000 -1.0000 4715644 1586785699.90 151.4323 59.9981 32.0000 1.9719 1.9734 418.1045 418.4932 0.0583 -1.0000 -1.0000 4715707 1586785700.00 151.4323 59.9981 32.0000 1.9722 1.9737 418.2536 418.6424 0.0583 -1.0000 -1.0000 4715941 1586785700.10 151.4323 59.9981 32.0000 1.9726 1.9741 418.1812 418.5699 0.0583 -1.0000 -1.0000 4716004 1586785700.20 151.4323 59.9981 32.0000 1.9731 1.9746 417.9912 418.3790 0.0582 -1.0000 -1.0000 4716066 1586785700.30 151.4323 59.9981 32.0000 1.9726 1.9741 418.1536 418.5420 0.0582 -1.0000 -1.0000 4716129 1586785700.40 151.4323 59.9981 32.0000 1.9727 1.9742 418.2586 418.6466 0.0583 -1.0000 -1.0000 4716207 1586785700.50 151.4323 59.9981 32.0000 1.9725 1.9740 418.1680 418.5573 0.0584 -1.0000 -1.0000 4716441 1586785700.60 151.5484 59.9981 32.0000 1.9731 1.9746 418.0268 418.4160 0.0584 -1.0000 -1.0000 4716504 1586785700.70 151.5672 59.9981 32.0000 1.9737 1.9752 418.0035 418.3927 0.0584 -1.0000 -1.0000 4716582 1586785700.80 151.5672 59.9981 32.0000 1.9728 1.9743 418.1084 418.4963 0.0582 -1.0000 -1.0000 4716644 1586785700.90 151.5672 59.9981 32.0000 1.9721 1.9736 418.1747 418.5632 0.0583 -1.0000 -1.0000 4716707 1586785701.00 151.5672 59.9981 32.0000 1.9723 1.9738 418.1796 418.5684 0.0584 -1.0000 -1.0000 4716769 1586785701.10 151.5532 59.9981 32.0000 1.9728 1.9743 418.0498 418.4383 0.0583 -1.0000 -1.0000 4716832 1586785701.20 151.4994 59.9981 32.0000 1.9733 1.9748 417.9692 418.3576 0.0583 -1.0000 -1.0000 4716894 1586785701.30 151.4994 59.9981 32.0000 1.9727 1.9742 418.1100 418.4989 0.0584 -1.0000 -1.0000 4716972 1586785701.40 151.4994 59.9981 32.0000 1.9727 1.9743 418.1554 418.5446 0.0584 -1.0000 -1.0000 4717035 1586785701.50 151.4994 59.9981 32.0000 1.9745 1.9760 418.0411 418.4300 0.0583 -1.0000 -1.0000 4717738 1586785701.60 151.4994 59.9981 32.0000 1.9735 1.9750 418.0313 418.4199 0.0583 -1.0000 -1.0000 4717800 1586785701.70 151.4518 59.9981 32.0000 1.9731 1.9746 418.0617 418.4506 0.0584 -1.0000 -1.0000 4717863 1586785701.80 151.4518 59.9981 32.0000 1.9724 1.9739 418.2755 418.6645 0.0583 -1.0000 -1.0000 4717925 1586785701.90 151.4518 59.9981 32.0000 1.9726 1.9741 418.1264 418.5149 0.0583 -1.0000 -1.0000 4718003 1586785702.00 151.4518 59.9981 32.0000 1.9734 1.9749 418.1084 418.4969 0.0583 -1.0000 -1.0000 4718066 1586785702.10 151.4518 59.9981 32.0000 1.9730 1.9745 418.0135 418.4019 0.0583 -1.0000 -1.0000 4718128 1586785702.20 151.5126 59.9981 32.0000 1.9727 1.9742 418.2168 418.6059 0.0584 -1.0000 -1.0000 4718206 1586785702.30 151.5652 59.9981 32.0000 1.9726 1.9741 418.3417 418.7313 0.0584 -1.0000 -1.0000 4718269 1586785702.40 151.5652 59.9981 32.0000 1.9729 1.9744 418.1124 418.5006 0.0583 -1.0000 -1.0000 4718331 1586785702.50 151.5652 59.9981 32.0000 1.9733 1.9748 417.9848 418.3733 0.0583 -1.0000 -1.0000 4718394 1586785702.60 151.5652 59.9981 32.0000 1.9725 1.9740 418.0762 418.4654 0.0584 -1.0000 -1.0000 4718737 1586785702.70 151.5652 59.9981 32.0000 1.9720 1.9735 418.1822 418.5707 0.0583 -1.0000 -1.0000 4718800 1586785702.80 151.5369 59.9981 32.0000 1.9730 1.9745 418.0846 418.4735 0.0584 -1.0000 -1.0000 4718862 1586785702.90 151.5369 59.9981 32.0000 1.9732 1.9747 417.9657 418.3552 0.0584 -1.0000 -1.0000 4718925 1586785703.00 151.5369 59.9981 32.0000 1.9733 1.9748 418.1278 418.5154 0.0581 -1.0000 -1.0000 4719003 1586785703.10 151.5369 59.9981 32.0000 1.9732 1.9747 418.1736 418.5623 0.0583 -1.0000 -1.0000 4719597 1586785703.20 151.5369 59.9981 32.0000 1.9730 1.9745 418.2252 418.6133 0.0582 -1.0000 -1.0000 4719659 1586785703.30 151.5938 59.9981 32.0000 1.9724 1.9739 418.1780 418.5658 0.0582 -1.0000 -1.0000 4719737 1586785703.40 151.6040 59.9981 32.0000 1.9733 1.9748 418.0374 418.4273 0.0585 -1.0000 -1.0000 4719815 1586785703.50 151.6040 59.9981 32.0000 1.9738 1.9753 418.0941 418.4830 0.0582 -1.0000 -1.0000 4719878 1586785703.60 151.6040 59.9981 32.0000 1.9726 1.9741 418.2544 418.6421 0.0582 -1.0000 -1.0000 4719940 1586785703.70 151.6040 59.9981 32.0000 1.9729 1.9744 418.1327 418.5221 0.0585 -1.0000 -1.0000 4720003 1586785703.80 151.6040 59.9981 32.0000 1.9731 1.9746 417.9780 418.3672 0.0583 -1.0000 -1.0000 4720065 1586785703.90 151.5620 59.9981 32.0000 1.9720 1.9735 418.0923 418.4803 0.0583 -1.0000 -1.0000 4720143 1586785704.00 151.5620 59.9981 32.0000 1.9726 1.9741 418.1871 418.5757 0.0583 -1.0000 -1.0000 4720206 1586785704.10 151.5620 59.9981 32.0000 1.9724 1.9739 418.2263 418.6154 0.0583 -1.0000 -1.0000 4720269 1586785704.20 151.5620 59.9981 32.0000 1.9724 1.9740 418.0450 418.4334 0.0583 -1.0000 -1.0000 4720346 1586785704.30 151.5620 59.9981 32.0000 1.9730 1.9746 417.8769 418.2645 0.0582 -1.0000 -1.0000 4720409 1586785704.40 151.4742 59.9981 32.0000 1.9720 1.9735 418.0580 418.4467 0.0583 -1.0000 -1.0000 4720472 1586785704.50 151.4756 59.9981 32.0000 1.9725 1.9740 418.1825 418.5715 0.0584 -1.0000 -1.0000 4720534 1586785704.60 151.5139 59.9985 32.0000 1.9730 1.9745 418.2667 418.6542 0.0582 -1.0000 -1.0000 4720597 1586785704.70 151.5139 59.9985 32.0000 1.9730 1.9745 418.0136 418.4019 0.0583 -1.0000 -1.0000 4721096 1586785704.80 151.5139 59.9985 32.0000 1.9721 1.9737 417.9956 418.3842 0.0584 -1.0000 -1.0000 4721159 1586785704.90 151.5139 59.9985 32.0000 1.9722 1.9738 418.0353 418.4239 0.0583 -1.0000 -1.0000 4721221 1586785705.00 151.5139 59.9985 32.0000 1.9728 1.9743 418.0183 418.4072 0.0583 -1.0000 -1.0000 4721315 1586785705.10 151.5139 59.9985 32.0000 1.9735 1.9750 417.9752 418.3638 0.0583 -1.0000 -1.0000 4721377 1586785705.20 151.5139 59.9985 32.0000 1.9729 1.9744 417.9955 418.3849 0.0584 -1.0000 -1.0000 4721643 1586785705.30 151.5139 59.9985 32.0000 1.9727 1.9742 418.0482 418.4366 0.0583 -1.0000 -1.0000 4721721 1586785705.40 151.5139 59.9985 32.0000 1.9716 1.9731 418.1225 418.5117 0.0585 -1.0000 -1.0000 4721784 1586785705.50 151.5139 59.9985 32.0000 1.9724 1.9739 418.0172 418.4055 0.0584 -1.0000 -1.0000 4721846 1586785705.60 151.5139 59.9985 32.0000 1.9734 1.9749 417.9804 418.3698 0.0584 -1.0000 -1.0000 4721924 1586785705.70 151.4619 59.9985 32.0000 1.9727 1.9742 418.0352 418.4242 0.0584 -1.0000 -1.0000 4722065 1586785705.80 151.4619 59.9985 32.0000 1.9727 1.9742 418.1755 418.5648 0.0584 -1.0000 -1.0000 4722127 1586785705.90 151.4619 59.9985 32.0000 1.9733 1.9748 418.0044 418.3935 0.0583 -1.0000 -1.0000 4722190 1586785706.00 151.4619 59.9985 32.0000 1.9732 1.9747 418.0190 418.4071 0.0583 -1.0000 -1.0000 4722252 1586785706.10 151.4619 59.9985 32.0000 1.9731 1.9746 418.0934 418.4819 0.0583 -1.0000 -1.0000 4722315 1586785706.20 151.4619 59.9985 32.0000 1.9724 1.9739 418.2646 418.6535 0.0583 -1.0000 -1.0000 4722393 1586785706.30 151.5381 59.9985 32.0000 1.9725 1.9740 418.1472 418.5356 0.0583 -1.0000 -1.0000 4722455 1586785706.40 151.5381 59.9985 32.0000 1.9729 1.9744 418.0814 418.4708 0.0584 -1.0000 -1.0000 4722533 1586785706.50 151.5381 59.9985 32.0000 1.9738 1.9753 418.0306 418.4188 0.0582 -1.0000 -1.0000 4722596 1586785706.60 151.5381 59.9985 32.0000 1.9730 1.9745 418.0589 418.4472 0.0583 -1.0000 -1.0000 4722658 1586785706.70 151.5381 59.9985 32.0000 1.9729 1.9744 418.2234 418.6124 0.0583 -1.0000 -1.0000 4722721 1586785706.80 151.5381 59.9985 32.0000 1.9724 1.9739 418.1951 418.5839 0.0583 -1.0000 -1.0000 4722784 1586785706.90 151.5975 59.9985 32.0000 1.9729 1.9744 418.0724 418.4617 0.0584 -1.0000 -1.0000 4722846 1586785707.00 151.5975 59.9985 32.0000 1.9724 1.9739 418.2048 418.5931 0.0582 -1.0000 -1.0000 4722924 1586785707.10 151.5975 59.9985 32.0000 1.9729 1.9744 418.2036 418.5918 0.0582 -1.0000 -1.0000 4722986 1586785707.20 151.5975 59.9985 32.0000 1.9728 1.9743 418.0100 418.3984 0.0583 -1.0000 -1.0000 4723221 1586785707.30 151.5975 59.9985 32.0000 1.9728 1.9743 418.1216 418.5102 0.0583 -1.0000 -1.0000 4723283 1586785707.40 151.4683 59.9985 32.0000 1.9725 1.9740 418.1504 418.5386 0.0582 -1.0000 -1.0000 4723346 1586785707.50 151.4646 59.9985 32.0000 1.9721 1.9736 418.1434 418.5319 0.0583 -1.0000 -1.0000 4723408 1586785707.60 151.4646 59.9985 32.0000 1.9727 1.9742 417.9950 418.3839 0.0583 -1.0000 -1.0000 4723486 1586785707.70 151.4646 59.9985 32.0000 1.9728 1.9743 417.9610 418.3493 0.0583 -1.0000 -1.0000 4723814 1586785707.80 151.4646 59.9985 32.0000 1.9726 1.9742 418.1685 418.5575 0.0584 -1.0000 -1.0000 4723877 1586785707.90 151.4730 59.9985 32.0000 1.9723 1.9738 418.2116 418.6004 0.0583 -1.0000 -1.0000 4723939 1586785708.00 151.5053 59.9985 32.0000 1.9721 1.9736 418.0978 418.4862 0.0582 -1.0000 -1.0000 4724002 1586785708.10 151.5053 59.9985 32.0000 1.9726 1.9741 417.9328 418.3211 0.0583 -1.0000 -1.0000 4724064 1586785708.20 151.5053 59.9985 32.0000 1.9719 1.9735 418.0839 418.4718 0.0582 -1.0000 -1.0000 4724502 1586785708.30 151.5053 59.9985 32.0000 1.9720 1.9735 418.1199 418.5088 0.0584 -1.0000 -1.0000 4724564 1586785708.40 151.5053 59.9985 32.0000 1.9727 1.9742 417.9874 418.3764 0.0584 -1.0000 -1.0000 4724642 1586785708.50 151.5761 59.9985 32.0000 1.9730 1.9745 417.9598 418.3481 0.0582 -1.0000 -1.0000 4724830 1586785708.60 151.5761 59.9985 32.0000 1.9734 1.9749 418.0553 418.4432 0.0582 -1.0000 -1.0000 4724892 1586785708.70 151.5761 59.9985 32.0000 1.9741 1.9756 418.2911 418.6805 0.0584 -1.0000 -1.0000 4724955 1586785708.80 151.5761 59.9985 32.0000 1.9742 1.9757 418.1591 418.5477 0.0583 -1.0000 -1.0000 4725033 1586785708.90 151.5761 59.9985 32.0000 1.9742 1.9757 418.0475 418.4366 0.0584 -1.0000 -1.0000 4725080 1586785709.00 151.6670 59.9985 32.0000 1.9746 1.9761 418.0536 418.4434 0.0585 -1.0000 -1.0000 4725158 1586785709.10 151.7958 59.9985 32.0000 1.9744 1.9759 418.1021 418.4905 0.0584 -1.0000 -1.0000 4725220 1586785709.20 151.7958 59.9985 32.0000 1.9755 1.9770 418.1164 418.5059 0.0584 -1.0000 -1.0000 4725298 1586785709.30 151.7958 59.9985 32.0000 1.9756 1.9771 418.1103 418.4995 0.0584 -1.0000 -1.0000 4725376 1586785709.40 151.7958 59.9985 32.0000 1.9742 1.9757 418.1718 418.5597 0.0583 -1.0000 -1.0000 4725439 1586785709.50 151.7958 59.9985 32.0000 1.9741 1.9756 418.3110 418.7001 0.0583 -1.0000 -1.0000 4725502 1586785709.60 151.6494 59.9985 32.0000 1.9748 1.9763 418.0995 418.4886 0.0585 -1.0000 -1.0000 4725580 1586785709.70 151.6494 59.9985 32.0000 1.9744 1.9759 417.9596 418.3482 0.0584 -1.0000 -1.0000 4725814 1586785709.80 151.6494 59.9985 32.0000 1.9740 1.9755 418.1302 418.5179 0.0581 -1.0000 -1.0000 4725876 1586785709.90 151.6494 59.9985 32.0000 1.9739 1.9754 418.3419 418.7305 0.0583 -1.0000 -1.0000 4725939 1586785710.00 151.6494 59.9985 32.0000 1.9739 1.9754 418.2226 418.6119 0.0584 -1.0000 -1.0000 4726002 1586785710.10 151.6494 59.9985 32.0000 1.9742 1.9757 418.1162 418.5052 0.0584 -1.0000 -1.0000 4726064 1586785710.20 151.6978 59.9984 32.0000 1.9743 1.9758 418.0137 418.4010 0.0582 -1.0000 -1.0000 4726142 1586785710.30 151.6978 59.9984 32.0000 1.9734 1.9749 418.3196 418.7082 0.0583 -1.0000 -1.0000 4726829 1586785710.40 151.6978 59.9984 32.0000 1.9737 1.9752 418.2113 418.6001 0.0584 -1.0000 -1.0000 4726892 1586785710.50 151.6978 59.9984 32.0000 1.9733 1.9748 418.1410 418.5311 0.0585 -1.0000 -1.0000 4726954 1586785710.60 151.6978 59.9984 32.0000 1.9736 1.9751 418.0192 418.4080 0.0583 -1.0000 -1.0000 4727017 1586785710.70 151.4627 59.9984 32.0000 1.9727 1.9742 418.0965 418.4848 0.0583 -1.0000 -1.0000 4727095 1586785710.80 151.4627 59.9984 32.0000 1.9727 1.9742 418.1586 418.5469 0.0583 -1.0000 -1.0000 4727157 1586785710.90 151.4627 59.9984 32.0000 1.9733 1.9748 418.0998 418.4884 0.0582 -1.0000 -1.0000 4727220 1586785711.00 151.4627 59.9984 32.0000 1.9729 1.9744 417.9956 418.3841 0.0584 -1.0000 -1.0000 4727282 1586785711.10 151.4627 59.9984 32.0000 1.9731 1.9746 417.9784 418.3682 0.0585 -1.0000 -1.0000 4727360 1586785711.20 151.4662 59.9984 32.0000 1.9731 1.9746 418.1160 418.5051 0.0584 -1.0000 -1.0000 4727407 1586785711.30 151.5132 59.9984 32.0000 1.9729 1.9744 418.3068 418.6956 0.0583 -1.0000 -1.0000 4727579 1586785711.40 151.5132 59.9984 32.0000 1.9739 1.9754 417.9826 418.3707 0.0583 -1.0000 -1.0000 4727642 1586785711.50 151.5132 59.9984 32.0000 1.9732 1.9747 418.0096 418.3991 0.0585 -1.0000 -1.0000 4727704 1586785711.60 151.5132 59.9984 32.0000 1.9725 1.9740 418.1556 418.5443 0.0583 -1.0000 -1.0000 4727782 1586785711.70 151.5132 59.9984 32.0000 1.9728 1.9743 418.1473 418.5353 0.0583 -1.0000 -1.0000 4727845 1586785711.80 151.4933 59.9984 32.0000 1.9733 1.9748 418.0030 418.3914 0.0582 -1.0000 -1.0000 4727907 1586785711.90 151.4898 59.9984 32.0000 1.9739 1.9754 417.9743 418.3633 0.0584 -1.0000 -1.0000 4727970 1586785712.00 151.4898 59.9984 32.0000 1.9732 1.9747 418.0165 418.4054 0.0583 -1.0000 -1.0000 4728032 1586785712.10 151.4898 59.9984 32.0000 1.9729 1.9744 418.1385 418.5268 0.0582 -1.0000 -1.0000 4728095 1586785712.20 151.4898 59.9984 32.0000 1.9722 1.9737 418.1136 418.5021 0.0583 -1.0000 -1.0000 4728173 1586785712.30 151.4898 59.9984 32.0000 1.9730 1.9745 418.0471 418.4367 0.0584 -1.0000 -1.0000 4728345 1586785712.40 151.4898 59.9984 32.0000 1.9736 1.9751 417.9171 418.3055 0.0583 -1.0000 -1.0000 4728423 1586785712.50 151.4898 59.9984 32.0000 1.9728 1.9743 418.1488 418.5375 0.0583 -1.0000 -1.0000 4728485 1586785712.60 151.4898 59.9984 32.0000 1.9721 1.9736 418.2410 418.6298 0.0584 -1.0000 -1.0000 4728548 1586785712.70 151.4898 59.9984 32.0000 1.9731 1.9746 418.0888 418.4772 0.0582 -1.0000 -1.0000 4728626 1586785712.80 151.4898 59.9984 32.0000 1.9731 1.9746 417.9802 418.3692 0.0584 -1.0000 -1.0000 4728969 1586785712.90 151.4898 59.9984 32.0000 1.9729 1.9745 418.0797 418.4686 0.0583 -1.0000 -1.0000 4729032 1586785713.00 151.5795 59.9984 32.0000 1.9724 1.9739 418.2267 418.6152 0.0583 -1.0000 -1.0000 4729110 1586785713.10 151.5795 59.9984 32.0000 1.9721 1.9736 418.2002 418.5876 0.0582 -1.0000 -1.0000 4729173 1586785713.20 151.5795 59.9984 32.0000 1.9724 1.9739 418.0985 418.4869 0.0582 -1.0000 -1.0000 4729235 1586785713.30 151.5795 59.9984 32.0000 1.9728 1.9743 417.9558 418.3441 0.0584 -1.0000 -1.0000 4729329 1586785713.40 151.5795 59.9984 32.0000 1.9723 1.9738 418.2175 418.6074 0.0585 -1.0000 -1.0000 4729391 1586785713.50 151.3877 59.9984 32.0000 1.9725 1.9740 418.2152 418.6048 0.0584 -1.0000 -1.0000 4729454 1586785713.60 151.3836 59.9984 32.0000 1.9726 1.9741 418.0523 418.4409 0.0583 -1.0000 -1.0000 4729532 1586785713.70 151.3836 59.9984 32.0000 1.9726 1.9741 418.0310 418.4202 0.0584 -1.0000 -1.0000 4729594 1586785713.80 151.3836 59.9984 32.0000 1.9724 1.9739 418.1943 418.5834 0.0584 -1.0000 -1.0000 4730079 1586785713.90 151.3836 59.9984 32.0000 1.9723 1.9738 418.2065 418.5957 0.0583 -1.0000 -1.0000 4730157 1586785714.00 151.3878 59.9984 32.0000 1.9735 1.9750 418.0994 418.4896 0.0586 -1.0000 -1.0000 4730235 1586785714.10 151.5456 59.9984 32.0000 1.9729 1.9744 418.1442 418.5338 0.0584 -1.0000 -1.0000 4730298 1586785714.20 151.5456 59.9984 32.0000 1.9729 1.9744 418.3294 418.7176 0.0582 -1.0000 -1.0000 4730360 1586785714.30 151.5456 59.9984 32.0000 1.9734 1.9749 418.2660 418.6549 0.0583 -1.0000 -1.0000 4730594 1586785714.40 151.5456 59.9984 32.0000 1.9742 1.9757 418.0378 418.4257 0.0582 -1.0000 -1.0000 4730672 1586785714.50 151.5456 59.9984 32.0000 1.9733 1.9748 418.0528 418.4410 0.0583 -1.0000 -1.0000 4730735 1586785714.60 151.5456 59.9984 32.0000 1.9728 1.9743 418.1318 418.5216 0.0585 -1.0000 -1.0000 4730797 1586785714.70 151.5456 59.9984 32.0000 1.9731 1.9746 418.2831 418.6724 0.0584 -1.0000 -1.0000 4730860 1586785714.80 151.5101 59.9984 32.0000 1.9744 1.9759 418.0721 418.4610 0.0583 -1.0000 -1.0000 4730938 1586785714.90 151.5101 59.9984 32.0000 1.9734 1.9749 418.0149 418.4042 0.0585 -1.0000 -1.0000 4731078 1586785715.00 151.5101 59.9984 32.0000 1.9724 1.9739 418.0853 418.4748 0.0584 -1.0000 -1.0000 4731141 1586785715.10 151.5101 59.9984 32.0000 1.9725 1.9740 418.1689 418.5583 0.0585 -1.0000 -1.0000 4731203 1586785715.20 151.5101 59.9984 32.0000 1.9737 1.9752 418.1864 418.5751 0.0583 -1.0000 -1.0000 4731266 1586785715.30 151.5023 59.9984 32.0000 1.9735 1.9750 418.0427 418.4310 0.0583 -1.0000 -1.0000 4731344 1586785715.40 151.4905 59.9984 32.0000 1.9731 1.9746 418.0244 418.4136 0.0584 -1.0000 -1.0000 4732406 1586785715.50 151.4905 59.9984 32.0000 1.9721 1.9736 418.3203 418.7091 0.0583 -1.0000 -1.0000 4732469 1586785715.60 151.4905 59.9984 32.0000 1.9725 1.9740 418.1874 418.5752 0.0583 -1.0000 -1.0000 4732547 1586785715.70 151.4905 59.9984 32.0000 1.9729 1.9744 418.1799 418.5688 0.0584 -1.0000 -1.0000 4732609 1586785715.80 151.4905 59.9984 32.0000 1.9738 1.9753 418.0122 418.4014 0.0584 -1.0000 -1.0000 4732672 1586785715.90 151.5006 59.9984 32.0000 1.9732 1.9747 418.1283 418.5179 0.0584 -1.0000 -1.0000 4732750 1586785716.00 151.5394 59.9984 32.0000 1.9730 1.9745 418.2074 418.5965 0.0584 -1.0000 -1.0000 4732812 1586785716.10 151.5394 59.9984 32.0000 1.9735 1.9750 418.2360 418.6265 0.0585 -1.0000 -1.0000 4732875 1586785716.20 151.5394 59.9984 32.0000 1.9729 1.9744 418.0238 418.4118 0.0583 -1.0000 -1.0000 4732937 1586785716.30 151.5394 59.9984 32.0000 1.9731 1.9746 418.1980 418.5868 0.0584 -1.0000 -1.0000 4733000 1586785716.40 151.5394 59.9984 32.0000 1.9722 1.9737 418.3405 418.7288 0.0583 -1.0000 -1.0000 4733078 1586785716.50 151.4703 59.9984 32.0000 1.9733 1.9749 418.2283 418.6180 0.0585 -1.0000 -1.0000 4733140 1586785716.60 151.4703 59.9984 32.0000 1.9742 1.9757 418.0467 418.4359 0.0584 -1.0000 -1.0000 4733203 1586785716.70 151.4703 59.9984 32.0000 1.9733 1.9748 417.9806 418.3692 0.0584 -1.0000 -1.0000 4733281 1586785716.80 151.4703 59.9984 32.0000 1.9735 1.9750 418.0818 418.4710 0.0584 -1.0000 -1.0000 4733343 1586785716.90 151.4703 59.9984 32.0000 1.9729 1.9744 418.2986 418.6887 0.0586 -1.0000 -1.0000 4733406 1586785717.00 151.4360 59.9984 32.0000 1.9728 1.9743 418.0880 418.4783 0.0585 -1.0000 -1.0000 4733468 1586785717.10 151.4276 59.9984 32.0000 1.9738 1.9753 417.9906 418.3799 0.0584 -1.0000 -1.0000 4733531 1586785717.20 151.4276 59.9984 32.0000 1.9735 1.9750 418.0990 418.4878 0.0583 -1.0000 -1.0000 4733593 1586785717.30 151.4276 59.9984 32.0000 1.9728 1.9743 418.2703 418.6594 0.0584 -1.0000 -1.0000 4733671 1586785717.40 151.4276 59.9984 32.0000 1.9730 1.9745 418.1700 418.5594 0.0585 -1.0000 -1.0000 4733734 1586785717.50 151.4276 59.9984 32.0000 1.9732 1.9747 418.0538 418.4427 0.0583 -1.0000 -1.0000 4733796 1586785717.60 151.4276 59.9984 32.0000 1.9736 1.9751 417.9937 418.3830 0.0584 -1.0000 -1.0000 4733875 1586785717.70 151.4276 59.9984 32.0000 1.9726 1.9742 418.0904 418.4795 0.0584 -1.0000 -1.0000 4733937 1586785717.80 151.4276 59.9984 32.0000 1.9719 1.9734 418.2382 418.6279 0.0584 -1.0000 -1.0000 4734000 1586785717.90 151.4276 59.9984 32.0000 1.9722 1.9737 418.2327 418.6218 0.0584 -1.0000 -1.0000 4734078 1586785718.00 151.4276 59.9984 32.0000 1.9727 1.9743 418.1587 418.5484 0.0585 -1.0000 -1.0000 4734140 1586785718.10 151.4276 59.9984 32.0000 1.9729 1.9745 418.0674 418.4561 0.0583 -1.0000 -1.0000 4734203 1586785718.20 151.4276 59.9984 32.0000 1.9727 1.9742 418.2340 418.6230 0.0584 -1.0000 -1.0000 4734265 1586785718.30 151.5053 59.9984 32.0000 1.9724 1.9739 418.3013 418.6909 0.0585 -1.0000 -1.0000 4734328 1586785718.40 151.5053 59.9984 32.0000 1.9732 1.9747 418.1650 418.5546 0.0584 -1.0000 -1.0000 4734468 1586785718.50 151.5053 59.9984 32.0000 1.9742 1.9758 418.0429 418.4314 0.0583 -1.0000 -1.0000 4734531 1586785718.60 151.5053 59.9984 32.0000 1.9736 1.9751 418.0769 418.4666 0.0585 -1.0000 -1.0000 4734593 1586785718.70 151.5053 59.9984 32.0000 1.9721 1.9736 418.1761 418.5651 0.0583 -1.0000 -1.0000 4734671 1586785718.80 151.5053 59.9984 32.0000 1.9719 1.9734 418.2406 418.6294 0.0583 -1.0000 -1.0000 4734734 1586785718.90 151.5069 59.9984 32.0000 1.9729 1.9744 418.1554 418.5448 0.0584 -1.0000 -1.0000 4734796 1586785719.00 151.5344 59.9984 32.0000 1.9728 1.9743 418.0331 418.4224 0.0585 -1.0000 -1.0000 4735733 1586785719.10 151.5344 59.9984 32.0000 1.9731 1.9746 417.9757 418.3651 0.0584 -1.0000 -1.0000 4735796 1586785719.20 151.5344 59.9984 32.0000 1.9727 1.9742 418.2314 418.6203 0.0584 -1.0000 -1.0000 4735859 1586785719.30 151.5344 59.9984 32.0000 1.9725 1.9741 418.1984 418.5883 0.0584 -1.0000 -1.0000 4735936 1586785719.40 151.5344 59.9984 32.0000 1.9734 1.9749 417.9909 418.3800 0.0584 -1.0000 -1.0000 4735999 1586785719.50 151.4510 59.9984 32.0000 1.9729 1.9744 418.1155 418.5051 0.0584 -1.0000 -1.0000 4736062 1586785719.60 151.4510 59.9984 32.0000 1.9733 1.9748 418.2397 418.6288 0.0583 -1.0000 -1.0000 4736124 1586785719.70 151.4510 59.9984 32.0000 1.9731 1.9746 418.2627 418.6514 0.0583 -1.0000 -1.0000 4736187 1586785719.80 151.4510 59.9984 32.0000 1.9734 1.9749 418.1849 418.5740 0.0584 -1.0000 -1.0000 4736265 1586785719.90 151.4510 59.9984 32.0000 1.9743 1.9758 418.0398 418.4285 0.0583 -1.0000 -1.0000 4736327 1586785720.00 151.4510 59.9984 32.0000 1.9734 1.9749 418.0150 418.4039 0.0584 -1.0000 -1.0000 4736390 1586785720.10 151.4365 59.9981 32.0000 1.9726 1.9741 418.1573 418.5465 0.0584 -1.0000 -1.0000 4736452 1586785720.20 151.4354 59.9981 32.0000 1.9719 1.9734 418.2450 418.6346 0.0584 -1.0000 -1.0000 4736530 1586785720.30 151.4354 59.9981 32.0000 1.9727 1.9742 418.1484 418.5375 0.0584 -1.0000 -1.0000 4736593 1586785720.40 151.4354 59.9981 32.0000 1.9734 1.9749 418.0986 418.4875 0.0584 -1.0000 -1.0000 4736671 1586785720.50 151.4354 59.9981 32.0000 1.9724 1.9739 418.2506 418.6395 0.0583 -1.0000 -1.0000 4736733 1586785720.60 151.4371 59.9981 32.0000 1.9728 1.9743 418.2728 418.6614 0.0583 -1.0000 -1.0000 4736796 1586785720.70 151.5932 59.9981 32.0000 1.9729 1.9744 418.1387 418.5289 0.0585 -1.0000 -1.0000 4736858 1586785720.80 151.5932 59.9981 32.0000 1.9736 1.9751 418.0125 418.4014 0.0583 -1.0000 -1.0000 4736921 1586785720.90 151.5932 59.9981 32.0000 1.9729 1.9744 418.1031 418.4923 0.0584 -1.0000 -1.0000 4736983 1586785721.00 151.5932 59.9981 32.0000 1.9727 1.9742 418.1991 418.5877 0.0583 -1.0000 -1.0000 4737061 1586785721.10 151.5932 59.9981 32.0000 1.9745 1.9761 418.1005 418.4895 0.0584 -1.0000 -1.0000 4737124 1586785721.20 151.5932 59.9981 32.0000 1.9738 1.9753 417.9904 418.3794 0.0584 -1.0000 -1.0000 4737186 1586785721.30 151.5932 59.9981 32.0000 1.9735 1.9750 418.0636 418.4529 0.0584 -1.0000 -1.0000 4737264 1586785721.40 151.5932 59.9981 32.0000 1.9730 1.9745 418.1645 418.5534 0.0584 -1.0000 -1.0000 4737327 1586785721.50 151.5932 59.9981 32.0000 1.9734 1.9749 418.0974 418.4879 0.0586 -1.0000 -1.0000 4737389 1586785721.60 151.5932 59.9981 32.0000 1.9730 1.9745 418.0214 418.4098 0.0583 -1.0000 -1.0000 4737452 1586785721.70 151.5932 59.9981 32.0000 1.9729 1.9744 418.1109 418.5001 0.0585 -1.0000 -1.0000 4737514 1586785721.80 151.4571 59.9981 32.0000 1.9719 1.9734 418.2850 418.6754 0.0585 -1.0000 -1.0000 4737592 1586785721.90 151.4571 59.9981 32.0000 1.9721 1.9736 418.2484 418.6373 0.0584 -1.0000 -1.0000 4737655 1586785722.00 151.4571 59.9981 32.0000 1.9728 1.9743 418.1854 418.5741 0.0583 -1.0000 -1.0000 4737827 1586785722.10 151.4571 59.9981 32.0000 1.9734 1.9749 418.0733 418.4627 0.0584 -1.0000 -1.0000 4737889 1586785722.20 151.4571 59.9981 32.0000 1.9729 1.9744 418.1129 418.5023 0.0585 -1.0000 -1.0000 4737952 1586785722.30 151.4571 59.9981 32.0000 1.9724 1.9739 418.2635 418.6525 0.0583 -1.0000 -1.0000 4738014 1586785722.40 151.4321 59.9981 32.0000 1.9731 1.9746 418.1699 418.5602 0.0586 -1.0000 -1.0000 4738093 1586785722.50 151.4200 59.9981 32.0000 1.9730 1.9745 418.1495 418.5396 0.0585 -1.0000 -1.0000 4738576 1586785722.60 151.4200 59.9981 32.0000 1.9726 1.9741 418.1459 418.5349 0.0584 -1.0000 -1.0000 4738639 1586785722.70 151.4200 59.9981 32.0000 1.9720 1.9736 418.2371 418.6277 0.0585 -1.0000 -1.0000 4738717 1586785722.80 151.4200 59.9981 32.0000 1.9721 1.9736 418.2011 418.5901 0.0583 -1.0000 -1.0000 4738780 1586785722.90 151.4200 59.9981 32.0000 1.9733 1.9748 418.0794 418.4681 0.0583 -1.0000 -1.0000 4738842 1586785723.00 151.5765 59.9981 32.0000 1.9732 1.9747 418.1097 418.4985 0.0583 -1.0000 -1.0000 4738920 1586785723.10 151.5765 59.9981 32.0000 1.9722 1.9738 418.1878 418.5767 0.0584 -1.0000 -1.0000 4738983 1586785723.20 151.5765 59.9981 32.0000 1.9724 1.9739 418.2253 418.6143 0.0583 -1.0000 -1.0000 4739045 1586785723.30 151.5765 59.9981 32.0000 1.9727 1.9742 417.9359 418.3239 0.0583 -1.0000 -1.0000 4739108 1586785723.40 151.5765 59.9981 32.0000 1.9723 1.9738 418.0857 418.4753 0.0585 -1.0000 -1.0000 4739170 1586785723.50 151.4159 59.9981 32.0000 1.9731 1.9746 418.2090 418.5989 0.0585 -1.0000 -1.0000 4739233 1586785723.60 151.4082 59.9981 32.0000 1.9726 1.9741 418.2475 418.6380 0.0585 -1.0000 -1.0000 4739467 1586785723.70 151.4082 59.9981 32.0000 1.9729 1.9744 418.0178 418.4070 0.0584 -1.0000 -1.0000 4739529 1586785723.80 151.4082 59.9981 32.0000 1.9741 1.9756 418.1487 418.5375 0.0583 -1.0000 -1.0000 4739592 1586785723.90 151.4082 59.9981 32.0000 1.9730 1.9745 418.2577 418.6470 0.0584 -1.0000 -1.0000 4739670 1586785724.00 151.4082 59.9981 32.0000 1.9736 1.9751 418.2558 418.6449 0.0583 -1.0000 -1.0000 4739732 1586785724.10 151.6221 59.9981 32.0000 1.9737 1.9753 418.1178 418.5063 0.0583 -1.0000 -1.0000 4740717 1586785724.20 151.6221 59.9981 32.0000 1.9739 1.9754 418.0245 418.4146 0.0585 -1.0000 -1.0000 4740779 1586785724.30 151.6221 59.9981 32.0000 1.9730 1.9745 418.0597 418.4491 0.0584 -1.0000 -1.0000 4740857 1586785724.40 151.6221 59.9981 32.0000 1.9726 1.9741 418.2210 418.6104 0.0584 -1.0000 -1.0000 4740920 1586785724.50 151.6221 59.9981 32.0000 1.9725 1.9740 418.3250 418.7152 0.0584 -1.0000 -1.0000 4740982 1586785724.60 151.4731 59.9990 32.0000 1.9729 1.9744 418.0609 418.4496 0.0584 -1.0000 -1.0000 4741045 1586785724.70 151.4731 59.9990 32.0000 1.9730 1.9745 418.0471 418.4361 0.0584 -1.0000 -1.0000 4741123 1586785724.80 151.4731 59.9990 32.0000 1.9726 1.9741 418.2249 418.6136 0.0583 -1.0000 -1.0000 4741185 1586785724.90 151.4731 59.9990 32.0000 1.9734 1.9749 418.0996 418.4881 0.0583 -1.0000 -1.0000 4741248 1586785725.00 151.4731 59.9990 32.0000 1.9738 1.9754 418.0165 418.4051 0.0583 -1.0000 -1.0000 4741326 1586785725.10 151.4731 59.9990 32.0000 1.9731 1.9746 418.3004 418.6897 0.0585 -1.0000 -1.0000 4741388 1586785725.20 151.4828 59.9990 32.0000 1.9726 1.9741 418.2571 418.6468 0.0583 -1.0000 -1.0000 4741451 1586785725.30 151.4829 59.9990 32.0000 1.9734 1.9749 418.2447 418.6338 0.0584 -1.0000 -1.0000 4741513 1586785725.40 151.4829 59.9990 32.0000 1.9738 1.9753 418.1025 418.4912 0.0583 -1.0000 -1.0000 4741576 1586785725.50 151.4829 59.9990 32.0000 1.9740 1.9755 418.0970 418.4859 0.0584 -1.0000 -1.0000 4741638 1586785725.60 151.4829 59.9990 32.0000 1.9733 1.9748 418.2764 418.6658 0.0584 -1.0000 -1.0000 4742138 1586785725.70 151.4829 59.9990 32.0000 1.9730 1.9745 418.2678 418.6575 0.0584 -1.0000 -1.0000 4742201 1586785725.80 151.5724 59.9990 32.0000 1.9728 1.9743 418.1933 418.5830 0.0585 -1.0000 -1.0000 4742263 1586785725.90 151.5724 59.9990 32.0000 1.9736 1.9751 418.0602 418.4492 0.0584 -1.0000 -1.0000 4742326 1586785726.00 151.5724 59.9990 32.0000 1.9729 1.9744 418.2697 418.6592 0.0584 -1.0000 -1.0000 4742388 1586785726.10 151.5724 59.9990 32.0000 1.9732 1.9747 418.3071 418.6958 0.0583 -1.0000 -1.0000 4742451 1586785726.20 151.5724 59.9990 32.0000 1.9736 1.9751 418.1423 418.5313 0.0584 -1.0000 -1.0000 4742529 1586785726.30 151.5724 59.9990 32.0000 1.9735 1.9750 418.0163 418.4054 0.0584 -1.0000 -1.0000 4742591 1586785726.40 151.5724 59.9990 32.0000 1.9738 1.9753 418.0656 418.4547 0.0584 -1.0000 -1.0000 4742669 1586785726.50 151.5724 59.9990 32.0000 1.9735 1.9750 418.1915 418.5809 0.0584 -1.0000 -1.0000 4742732 1586785726.60 151.5724 59.9990 32.0000 1.9718 1.9733 418.2468 418.6361 0.0584 -1.0000 -1.0000 4742794 1586785726.70 151.5724 59.9990 32.0000 1.9734 1.9749 418.1072 418.4970 0.0585 -1.0000 -1.0000 4743091 1586785726.80 151.5467 59.9990 32.0000 1.9737 1.9752 417.9348 418.3241 0.0584 -1.0000 -1.0000 4743154 1586785726.90 151.4724 59.9990 32.0000 1.9727 1.9743 418.0833 418.4717 0.0583 -1.0000 -1.0000 4743232 1586785727.00 151.4724 59.9990 32.0000 1.9726 1.9741 418.1315 418.5197 0.0583 -1.0000 -1.0000 4743294 1586785727.10 151.4724 59.9990 32.0000 1.9731 1.9746 418.0072 418.3972 0.0585 -1.0000 -1.0000 4743357 1586785727.20 151.4724 59.9990 32.0000 1.9731 1.9747 418.0320 418.4211 0.0584 -1.0000 -1.0000 4743419 1586785727.30 151.4724 59.9990 32.0000 1.9731 1.9746 418.2075 418.5968 0.0584 -1.0000 -1.0000 4743497 1586785727.40 151.4724 59.9990 32.0000 1.9730 1.9745 418.2307 418.6209 0.0585 -1.0000 -1.0000 4743560 1586785727.50 151.4724 59.9990 32.0000 1.9732 1.9747 418.1208 418.5107 0.0585 -1.0000 -1.0000 4743622 1586785727.60 151.4724 59.9990 32.0000 1.9731 1.9746 418.0052 418.3943 0.0584 -1.0000 -1.0000 4743700 1586785727.70 151.4724 59.9990 32.0000 1.9731 1.9746 418.0525 418.4417 0.0584 -1.0000 -1.0000 4743763 1586785727.80 151.4724 59.9990 32.0000 1.9722 1.9737 418.2516 418.6406 0.0584 -1.0000 -1.0000 4743825 1586785727.90 151.4724 59.9990 32.0000 1.9724 1.9739 418.2916 418.6806 0.0584 -1.0000 -1.0000 4743888 1586785728.00 151.4759 59.9990 32.0000 1.9729 1.9744 418.1893 418.5798 0.0586 -1.0000 -1.0000 4743950 1586785728.10 151.4759 59.9990 32.0000 1.9734 1.9749 418.1789 418.5692 0.0585 -1.0000 -1.0000 4744013 1586785728.20 151.4759 59.9990 32.0000 1.9731 1.9746 418.2666 418.6564 0.0585 -1.0000 -1.0000 4744216 1586785728.30 151.4759 59.9990 32.0000 1.9720 1.9736 418.2694 418.6585 0.0584 -1.0000 -1.0000 4744294 1586785728.40 151.4759 59.9990 32.0000 1.9731 1.9746 418.2102 418.5998 0.0585 -1.0000 -1.0000 4744356 1586785728.50 151.4759 59.9990 32.0000 1.9729 1.9744 417.9989 418.3876 0.0583 -1.0000 -1.0000 4744419 1586785728.60 151.4689 59.9990 32.0000 1.9734 1.9749 418.1029 418.4919 0.0584 -1.0000 -1.0000 4744481 1586785728.70 151.4535 59.9990 32.0000 1.9728 1.9744 418.1440 418.5334 0.0584 -1.0000 -1.0000 4744559 1586785728.80 151.4535 59.9990 32.0000 1.9726 1.9741 418.2368 418.6258 0.0584 -1.0000 -1.0000 4744622 1586785728.90 151.4535 59.9990 32.0000 1.9733 1.9748 417.9324 418.3216 0.0584 -1.0000 -1.0000 4744685 1586785729.00 151.4535 59.9990 32.0000 1.9733 1.9749 418.0163 418.4055 0.0584 -1.0000 -1.0000 4744763 1586785729.10 151.4535 59.9990 32.0000 1.9730 1.9745 418.1776 418.5685 0.0586 -1.0000 -1.0000 4744825 1586785729.20 151.5413 59.9990 32.0000 1.9726 1.9741 418.2003 418.5897 0.0584 -1.0000 -1.0000 4745091 1586785729.30 151.5413 59.9990 32.0000 1.9732 1.9747 418.0110 418.4002 0.0584 -1.0000 -1.0000 4745153 1586785729.40 151.5413 59.9990 32.0000 1.9733 1.9748 417.9883 418.3774 0.0584 -1.0000 -1.0000 4745216 1586785729.50 151.5413 59.9990 32.0000 1.9725 1.9741 418.0427 418.4318 0.0584 -1.0000 -1.0000 4745278 1586785729.60 151.5413 59.9990 32.0000 1.9720 1.9735 418.1566 418.5458 0.0584 -1.0000 -1.0000 4745356 1586785729.70 151.5413 59.9990 32.0000 1.9722 1.9737 418.1375 418.5262 0.0584 -1.0000 -1.0000 4745637 1586785729.80 151.4902 59.9984 32.0000 1.9737 1.9752 418.0729 418.4622 0.0584 -1.0000 -1.0000 4745700 1586785729.90 151.4902 59.9984 32.0000 1.9727 1.9742 418.0058 418.3959 0.0585 -1.0000 -1.0000 4745778 1586785730.00 151.4902 59.9984 32.0000 1.9721 1.9736 418.2295 418.6186 0.0585 -1.0000 -1.0000 4745825 1586785730.10 151.4902 59.9984 32.0000 1.9726 1.9741 418.2145 418.6050 0.0586 -1.0000 -1.0000 4745903 1586785730.20 151.4902 59.9984 32.0000 1.9729 1.9744 418.0134 418.4030 0.0585 -1.0000 -1.0000 4746137 1586785730.30 151.4902 59.9984 32.0000 1.9730 1.9745 418.0708 418.4607 0.0585 -1.0000 -1.0000 4746200 1586785730.40 151.4902 59.9984 32.0000 1.9727 1.9742 418.2252 418.6151 0.0585 -1.0000 -1.0000 4746262 1586785730.50 151.4537 59.9984 32.0000 1.9723 1.9738 418.2764 418.6665 0.0585 -1.0000 -1.0000 4746325 1586785730.60 151.4537 59.9984 32.0000 1.9732 1.9747 418.1792 418.5692 0.0585 -1.0000 -1.0000 4746387 1586785730.70 151.4537 59.9984 32.0000 1.9733 1.9748 418.0954 418.4847 0.0584 -1.0000 -1.0000 4746466 1586785730.80 151.4537 59.9984 32.0000 1.9729 1.9744 418.1289 418.5174 0.0583 -1.0000 -1.0000 4746637 1586785730.90 151.4537 59.9984 32.0000 1.9728 1.9743 418.3088 418.6990 0.0585 -1.0000 -1.0000 4746700 1586785731.00 151.5623 59.9984 32.0000 1.9727 1.9742 418.1902 418.5794 0.0584 -1.0000 -1.0000 4746778 1586785731.10 151.5623 59.9984 32.0000 1.9730 1.9745 417.9440 418.3328 0.0584 -1.0000 -1.0000 4746840 1586785731.20 151.5623 59.9984 32.0000 1.9727 1.9743 418.0476 418.4373 0.0584 -1.0000 -1.0000 4746903 1586785731.30 151.5623 59.9984 32.0000 1.9722 1.9737 418.2052 418.5937 0.0583 -1.0000 -1.0000 4747137 1586785731.40 151.5623 59.9984 32.0000 1.9727 1.9742 418.2651 418.6539 0.0584 -1.0000 -1.0000 4747200 1586785731.50 151.5623 59.9984 32.0000 1.9730 1.9745 417.9663 418.3557 0.0584 -1.0000 -1.0000 4747262 1586785731.60 151.4737 59.9984 32.0000 1.9731 1.9746 418.1486 418.5367 0.0582 -1.0000 -1.0000 4747324 1586785731.70 151.4737 59.9984 32.0000 1.9724 1.9739 418.3135 418.7027 0.0584 -1.0000 -1.0000 4747387 1586785731.80 151.4737 59.9984 32.0000 1.9736 1.9751 418.1240 418.5135 0.0585 -1.0000 -1.0000 4748106 1586785731.90 151.4737 59.9984 32.0000 1.9735 1.9751 418.0869 418.4772 0.0586 -1.0000 -1.0000 4748184 1586785732.00 151.4737 59.9984 32.0000 1.9724 1.9739 418.2031 418.5928 0.0584 -1.0000 -1.0000 4748246 1586785732.10 151.4781 59.9984 32.0000 1.9725 1.9740 418.2503 418.6402 0.0585 -1.0000 -1.0000 4748309 1586785732.20 151.4896 59.9984 32.0000 1.9732 1.9747 418.1599 418.5498 0.0585 -1.0000 -1.0000 4748387 1586785732.30 151.4896 59.9984 32.0000 1.9735 1.9750 417.9698 418.3592 0.0584 -1.0000 -1.0000 4748449 1586785732.40 151.4896 59.9984 32.0000 1.9730 1.9745 417.9642 418.3536 0.0585 -1.0000 -1.0000 4748512 1586785732.50 151.4896 59.9984 32.0000 1.9727 1.9742 418.0380 418.4271 0.0584 -1.0000 -1.0000 4748574 1586785732.60 151.4896 59.9984 32.0000 1.9728 1.9743 418.2303 418.6207 0.0586 -1.0000 -1.0000 4748652 1586785732.70 151.4245 59.9984 32.0000 1.9735 1.9750 418.0063 418.3954 0.0584 -1.0000 -1.0000 4748715 1586785732.80 151.4245 59.9984 32.0000 1.9736 1.9752 417.9564 418.3455 0.0584 -1.0000 -1.0000 4748840 1586785732.90 151.4245 59.9984 32.0000 1.9728 1.9743 418.1769 418.5667 0.0584 -1.0000 -1.0000 4748902 1586785733.00 151.4245 59.9984 32.0000 1.9726 1.9741 418.2665 418.6551 0.0584 -1.0000 -1.0000 4748980 1586785733.10 151.4245 59.9984 32.0000 1.9728 1.9744 418.1491 418.5392 0.0585 -1.0000 -1.0000 4749043 1586785733.20 151.4765 59.9984 32.0000 1.9734 1.9749 418.0636 418.4540 0.0586 -1.0000 -1.0000 4749105 1586785733.30 151.5090 59.9984 32.0000 1.9729 1.9744 418.0831 418.4731 0.0585 -1.0000 -1.0000 4749261 1586785733.40 151.5090 59.9984 32.0000 1.9722 1.9738 418.2680 418.6575 0.0584 -1.0000 -1.0000 4749324 1586785733.50 151.5090 59.9984 32.0000 1.9732 1.9747 418.2677 418.6570 0.0584 -1.0000 -1.0000 4749387 1586785733.60 151.5090 59.9984 32.0000 1.9731 1.9746 418.1650 418.5544 0.0585 -1.0000 -1.0000 4749449 1586785733.70 151.5090 59.9984 32.0000 1.9730 1.9745 418.1099 418.4998 0.0585 -1.0000 -1.0000 4749511 1586785733.80 151.5090 59.9984 32.0000 1.9725 1.9741 418.1534 418.5427 0.0585 -1.0000 -1.0000 4749746 1586785733.90 151.4688 59.9984 32.0000 1.9718 1.9733 418.1999 418.5904 0.0586 -1.0000 -1.0000 4749824 1586785734.00 151.4688 59.9984 32.0000 1.9726 1.9741 418.0783 418.4677 0.0584 -1.0000 -1.0000 4749887 1586785734.10 151.4688 59.9984 32.0000 1.9726 1.9741 418.0081 418.3969 0.0584 -1.0000 -1.0000 4749949 1586785734.20 151.4688 59.9984 32.0000 1.9723 1.9739 418.0758 418.4655 0.0585 -1.0000 -1.0000 4750027 1586785734.30 151.4688 59.9984 32.0000 1.9719 1.9734 418.1978 418.5879 0.0585 -1.0000 -1.0000 4750089 1586785734.40 151.4739 59.9984 32.0000 1.9723 1.9738 418.2537 418.6443 0.0586 -1.0000 -1.0000 4750371 1586785734.50 151.4747 59.9984 32.0000 1.9735 1.9750 418.0003 418.3908 0.0586 -1.0000 -1.0000 4750433 1586785734.60 151.4747 59.9984 32.0000 1.9735 1.9750 418.0392 418.4288 0.0584 -1.0000 -1.0000 4750496 1586785734.70 151.4747 59.9984 32.0000 1.9726 1.9741 418.1934 418.5842 0.0585 -1.0000 -1.0000 4750574 1586785734.80 151.4747 59.9984 32.0000 1.9726 1.9741 418.1191 418.5081 0.0584 -1.0000 -1.0000 4750636 1586785734.90 151.4747 59.9984 32.0000 1.9737 1.9753 417.9308 418.3199 0.0584 -1.0000 -1.0000 4750964 1586785735.00 151.4560 59.9986 32.0000 1.9730 1.9746 417.9912 418.3812 0.0585 -1.0000 -1.0000 4751042 1586785735.10 151.4560 59.9986 32.0000 1.9724 1.9740 418.1462 418.5354 0.0584 -1.0000 -1.0000 4751105 1586785735.20 151.4560 59.9986 32.0000 1.9719 1.9734 418.1383 418.5282 0.0585 -1.0000 -1.0000 4751167 1586785735.30 151.4560 59.9986 32.0000 1.9731 1.9746 418.1111 418.5002 0.0584 -1.0000 -1.0000 4751245 1586785735.40 151.4560 59.9986 32.0000 1.9735 1.9750 418.0523 418.4417 0.0585 -1.0000 -1.0000 4751308 1586785735.50 151.5717 59.9986 32.0000 1.9736 1.9751 418.0636 418.4531 0.0585 -1.0000 -1.0000 4751370 1586785735.60 151.5717 59.9986 32.0000 1.9727 1.9742 418.2556 418.6466 0.0586 -1.0000 -1.0000 4751433 1586785735.70 151.5717 59.9986 32.0000 1.9728 1.9743 418.2589 418.6484 0.0585 -1.0000 -1.0000 4751495 1586785735.80 151.5717 59.9986 32.0000 1.9736 1.9751 418.0689 418.4585 0.0584 -1.0000 -1.0000 4751558 1586785735.90 151.5717 59.9986 32.0000 1.9741 1.9756 418.1206 418.5089 0.0583 -1.0000 -1.0000 4751917 1586785736.00 151.5717 59.9986 32.0000 1.9727 1.9742 418.2561 418.6458 0.0585 -1.0000 -1.0000 4751980 1586785736.10 151.5942 59.9986 32.0000 1.9722 1.9738 418.1918 418.5807 0.0583 -1.0000 -1.0000 4752042 1586785736.20 151.5942 59.9986 32.0000 1.9734 1.9749 418.1002 418.4907 0.0586 -1.0000 -1.0000 4752120 1586785736.30 151.5942 59.9986 32.0000 1.9732 1.9748 417.9615 418.3517 0.0585 -1.0000 -1.0000 4752183 1586785736.40 151.5942 59.9986 32.0000 1.9732 1.9747 418.0777 418.4678 0.0585 -1.0000 -1.0000 4752370 1586785736.50 151.5942 59.9986 32.0000 1.9732 1.9748 418.2215 418.6110 0.0585 -1.0000 -1.0000 4752433 1586785736.60 151.6511 59.9986 32.0000 1.9732 1.9747 418.3287 418.7191 0.0585 -1.0000 -1.0000 4752495 1586785736.70 151.6511 59.9986 32.0000 1.9736 1.9751 418.1475 418.5356 0.0583 -1.0000 -1.0000 4752558 1586785736.80 151.6511 59.9986 32.0000 1.9735 1.9751 417.9889 418.3785 0.0585 -1.0000 -1.0000 4752620 1586785736.90 151.6511 59.9986 32.0000 1.9735 1.9750 418.0694 418.4587 0.0584 -1.0000 -1.0000 4752761 1586785737.00 151.6511 59.9986 32.0000 1.9724 1.9739 418.1418 418.5320 0.0586 -1.0000 -1.0000 4752823 1586785737.10 151.6511 59.9986 32.0000 1.9736 1.9751 418.0408 418.4308 0.0585 -1.0000 -1.0000 4752886 1586785737.20 151.4709 59.9986 32.0000 1.9735 1.9750 417.9975 418.3869 0.0585 -1.0000 -1.0000 4752948 1586785737.30 151.4709 59.9986 32.0000 1.9730 1.9745 418.0532 418.4430 0.0584 -1.0000 -1.0000 4753026 1586785737.40 151.4709 59.9986 32.0000 1.9727 1.9742 418.2474 418.6370 0.0585 -1.0000 -1.0000 4753714 1586785737.50 151.4709 59.9986 32.0000 1.9734 1.9750 418.3113 418.7009 0.0584 -1.0000 -1.0000 4753776 1586785737.60 151.4709 59.9986 32.0000 1.9740 1.9755 418.1257 418.5155 0.0586 -1.0000 -1.0000 4753854 1586785737.70 151.5496 59.9986 32.0000 1.9740 1.9755 417.9802 418.3700 0.0584 -1.0000 -1.0000 4753917 1586785737.80 151.5496 59.9986 32.0000 1.9735 1.9750 418.2507 418.6396 0.0583 -1.0000 -1.0000 4753979 1586785737.90 151.5496 59.9986 32.0000 1.9720 1.9735 418.3171 418.7072 0.0586 -1.0000 -1.0000 4754057 1586785738.00 151.5496 59.9986 32.0000 1.9725 1.9740 418.1597 418.5498 0.0585 -1.0000 -1.0000 4754120 1586785738.10 151.5496 59.9986 32.0000 1.9736 1.9751 418.1401 418.5305 0.0586 -1.0000 -1.0000 4754183 1586785738.20 151.5085 59.9986 32.0000 1.9726 1.9741 418.1788 418.5692 0.0585 -1.0000 -1.0000 4754245 1586785738.30 151.4626 59.9986 32.0000 1.9733 1.9748 418.1299 418.5195 0.0585 -1.0000 -1.0000 4754307 1586785738.40 151.4626 59.9986 32.0000 1.9736 1.9751 418.0369 418.4264 0.0585 -1.0000 -1.0000 4754386 1586785738.50 151.4626 59.9986 32.0000 1.9731 1.9747 418.1131 418.5023 0.0584 -1.0000 -1.0000 4754464 1586785738.60 151.4626 59.9986 32.0000 1.9724 1.9739 418.2535 418.6429 0.0585 -1.0000 -1.0000 4754526 1586785738.70 151.4626 59.9986 32.0000 1.9728 1.9743 418.2956 418.6855 0.0585 -1.0000 -1.0000 4754604 1586785738.80 151.4618 59.9986 32.0000 1.9740 1.9756 418.0830 418.4736 0.0586 -1.0000 -1.0000 4754667 1586785738.90 151.4607 59.9986 32.0000 1.9737 1.9752 418.0484 418.4379 0.0584 -1.0000 -1.0000 4754729 1586785739.00 151.4607 59.9986 32.0000 1.9730 1.9745 418.1718 418.5609 0.0584 -1.0000 -1.0000 4755073 1586785739.10 151.4607 59.9986 32.0000 1.9724 1.9739 418.2489 418.6389 0.0585 -1.0000 -1.0000 4755135 1586785739.20 151.4607 59.9986 32.0000 1.9729 1.9744 418.2771 418.6674 0.0586 -1.0000 -1.0000 4755198 1586785739.30 151.4607 59.9986 32.0000 1.9736 1.9751 418.1197 418.5093 0.0584 -1.0000 -1.0000 4755276 1586785739.40 151.5571 59.9986 32.0000 1.9734 1.9749 418.0879 418.4769 0.0583 -1.0000 -1.0000 4755338 1586785739.50 151.5571 59.9986 32.0000 1.9728 1.9743 418.2394 418.6301 0.0587 -1.0000 -1.0000 4755510 1586785739.60 151.5571 59.9986 32.0000 1.9730 1.9746 418.2146 418.6052 0.0585 -1.0000 -1.0000 4755588 1586785739.70 151.5571 59.9986 32.0000 1.9741 1.9756 418.1441 418.5339 0.0585 -1.0000 -1.0000 4755635 1586785739.80 151.5571 59.9986 32.0000 1.9734 1.9749 418.0461 418.4365 0.0586 -1.0000 -1.0000 4755698 1586785739.90 151.5347 59.9987 32.0000 1.9732 1.9748 418.0476 418.4372 0.0585 -1.0000 -1.0000 4755776 1586785740.00 151.5246 59.9988 32.0000 1.9722 1.9738 418.2412 418.6308 0.0584 -1.0000 -1.0000 4756385 1586785740.10 151.5246 59.9988 32.0000 1.9718 1.9733 418.2997 418.6891 0.0584 -1.0000 -1.0000 4756447 1586785740.20 151.5246 59.9988 32.0000 1.9719 1.9734 418.2581 418.6485 0.0586 -1.0000 -1.0000 4756510 1586785740.30 151.5246 59.9988 32.0000 1.9730 1.9745 418.1597 418.5503 0.0586 -1.0000 -1.0000 4756573 1586785740.40 151.5246 59.9988 32.0000 1.9729 1.9744 418.0828 418.4726 0.0585 -1.0000 -1.0000 4756650 1586785740.50 151.4998 59.9988 32.0000 1.9721 1.9736 418.2572 418.6472 0.0585 -1.0000 -1.0000 4756713 1586785740.60 151.4981 59.9988 32.0000 1.9734 1.9749 418.2636 418.6541 0.0586 -1.0000 -1.0000 4756775 1586785740.70 151.4981 59.9988 32.0000 1.9726 1.9741 417.9516 418.3414 0.0585 -1.0000 -1.0000 4756854 1586785740.80 151.4981 59.9988 32.0000 1.9736 1.9751 418.0780 418.4678 0.0586 -1.0000 -1.0000 4756916 1586785740.90 151.4981 59.9988 32.0000 1.9731 1.9746 418.2344 418.6247 0.0585 -1.0000 -1.0000 4756978 1586785741.00 151.5125 59.9988 32.0000 1.9729 1.9744 418.3049 418.6946 0.0584 -1.0000 -1.0000 4757135 1586785741.10 151.5937 59.9988 32.0000 1.9732 1.9747 418.0814 418.4701 0.0584 -1.0000 -1.0000 4757197 1586785741.20 151.5937 59.9988 32.0000 1.9735 1.9750 418.0226 418.4124 0.0585 -1.0000 -1.0000 4757260 1586785741.30 151.5937 59.9988 32.0000 1.9725 1.9740 418.2297 418.6200 0.0585 -1.0000 -1.0000 4757338 1586785741.40 151.5937 59.9988 32.0000 1.9729 1.9744 418.3128 418.7026 0.0584 -1.0000 -1.0000 4757400 1586785741.50 151.5937 59.9988 32.0000 1.9730 1.9746 418.1345 418.5247 0.0586 -1.0000 -1.0000 4757463 1586785741.60 151.5687 59.9988 32.0000 1.9732 1.9747 418.0482 418.4383 0.0585 -1.0000 -1.0000 4757525 1586785741.70 151.5687 59.9988 32.0000 1.9727 1.9742 418.2020 418.5912 0.0584 -1.0000 -1.0000 4757603 1586785741.80 151.5687 59.9988 32.0000 1.9724 1.9740 418.2439 418.6336 0.0585 -1.0000 -1.0000 4757666 1586785741.90 151.5687 59.9988 32.0000 1.9731 1.9747 418.0665 418.4557 0.0585 -1.0000 -1.0000 4757728 1586785742.00 151.5687 59.9988 32.0000 1.9735 1.9750 418.0505 418.4408 0.0586 -1.0000 -1.0000 4757791 1586785742.10 151.5595 59.9988 32.0000 1.9732 1.9747 418.0746 418.4641 0.0584 -1.0000 -1.0000 4757869 1586785742.20 151.4808 59.9988 32.0000 1.9725 1.9740 418.2171 418.6065 0.0584 -1.0000 -1.0000 4757931 1586785742.30 151.4808 59.9988 32.0000 1.9725 1.9740 418.1255 418.5147 0.0585 -1.0000 -1.0000 4757994 1586785742.40 151.4808 59.9988 32.0000 1.9733 1.9748 417.9988 418.3883 0.0585 -1.0000 -1.0000 4758072 1586785742.50 151.4808 59.9988 32.0000 1.9726 1.9741 418.0992 418.4890 0.0584 -1.0000 -1.0000 4758134 1586785742.60 151.4808 59.9988 32.0000 1.9721 1.9736 418.1779 418.5671 0.0584 -1.0000 -1.0000 4758400 1586785742.70 151.5338 59.9988 32.0000 1.9725 1.9740 418.1324 418.5222 0.0585 -1.0000 -1.0000 4758478 1586785742.80 151.5338 59.9988 32.0000 1.9725 1.9740 418.1103 418.4997 0.0585 -1.0000 -1.0000 4758541 1586785742.90 151.5338 59.9988 32.0000 1.9733 1.9748 418.0107 418.3992 0.0582 -1.0000 -1.0000 4758603 1586785743.00 151.5338 59.9988 32.0000 1.9720 1.9735 418.2243 418.6144 0.0585 -1.0000 -1.0000 4758681 1586785743.10 151.5338 59.9988 32.0000 1.9716 1.9731 418.2506 418.6397 0.0584 -1.0000 -1.0000 4759134 1586785743.20 151.5338 59.9988 32.0000 1.9718 1.9733 418.2446 418.6347 0.0586 -1.0000 -1.0000 4759197 1586785743.30 151.3695 59.9988 32.0000 1.9728 1.9743 418.0888 418.4768 0.0583 -1.0000 -1.0000 4759275 1586785743.40 151.3695 59.9988 32.0000 1.9724 1.9739 417.9599 418.3489 0.0584 -1.0000 -1.0000 4759337 1586785743.50 151.3695 59.9988 32.0000 1.9726 1.9742 418.0996 418.4889 0.0584 -1.0000 -1.0000 4759400 1586785743.60 151.3695 59.9988 32.0000 1.9723 1.9738 418.2062 418.5951 0.0583 -1.0000 -1.0000 4759634 1586785743.70 151.3695 59.9988 32.0000 1.9721 1.9736 418.0627 418.4517 0.0585 -1.0000 -1.0000 4759697 1586785743.80 151.4118 59.9988 32.0000 1.9734 1.9749 418.0012 418.3902 0.0584 -1.0000 -1.0000 4759759 1586785743.90 151.5173 59.9988 32.0000 1.9722 1.9737 417.9883 418.3769 0.0583 -1.0000 -1.0000 4759822 1586785744.00 151.5173 59.9988 32.0000 1.9729 1.9744 418.1637 418.5527 0.0584 -1.0000 -1.0000 4759884 1586785744.10 151.5173 59.9988 32.0000 1.9721 1.9737 418.2256 418.6152 0.0584 -1.0000 -1.0000 4759962 1586785744.20 151.5173 59.9988 32.0000 1.9729 1.9744 418.1679 418.5576 0.0585 -1.0000 -1.0000 4800040 1586785744.30 151.5173 59.9988 32.0000 1.9730 1.9745 418.0469 418.4364 0.0584 -1.0000 -1.0000 4800103 1586785744.40 151.4597 59.9988 32.0000 1.9730 1.9745 418.0065 418.3957 0.0584 -1.0000 -1.0000 4800181 1586785744.50 151.4597 59.9988 32.0000 1.9730 1.9745 418.1634 418.5525 0.0584 -1.0000 -1.0000 4800243 1586785744.60 151.4597 59.9988 32.0000 1.9719 1.9735 418.2715 418.6615 0.0585 -1.0000 -1.0000 4800462 1586785744.70 151.4597 59.9988 32.0000 1.9730 1.9745 418.0844 418.4738 0.0585 -1.0000 -1.0000 4800540 1586785744.80 151.4597 59.9988 32.0000 1.9737 1.9752 418.0825 418.4723 0.0585 -1.0000 -1.0000 4800603 1586785744.90 151.4558 59.9988 32.0000 1.9727 1.9742 418.2501 418.6395 0.0584 -1.0000 -1.0000 4800665 1586785745.00 151.4425 59.9991 32.0000 1.9728 1.9743 418.1264 418.5173 0.0587 -1.0000 -1.0000 4800728 1586785745.10 151.4425 59.9991 32.0000 1.9732 1.9747 418.1012 418.4898 0.0583 -1.0000 -1.0000 4800993 1586785745.20 151.4425 59.9991 32.0000 1.9730 1.9746 418.0600 418.4490 0.0584 -1.0000 -1.0000 4801056 1586785745.30 151.4425 59.9991 32.0000 1.9726 1.9741 418.2435 418.6324 0.0583 -1.0000 -1.0000 4801134 1586785745.40 151.4425 59.9991 32.0000 1.9724 1.9739 418.2937 418.6830 0.0585 -1.0000 -1.0000 4801196 1586785745.50 151.5699 59.9991 32.0000 1.9735 1.9750 418.2189 418.6089 0.0585 -1.0000 -1.0000 4801259 1586785745.60 151.5826 59.9991 32.0000 1.9739 1.9754 418.0338 418.4229 0.0584 -1.0000 -1.0000 4801524 1586785745.70 151.5826 59.9991 32.0000 1.9729 1.9744 418.1579 418.5471 0.0584 -1.0000 -1.0000 4801587 1586785745.80 151.5826 59.9991 32.0000 1.9724 1.9739 418.2736 418.6629 0.0583 -1.0000 -1.0000 4801649 1586785745.90 151.5826 59.9991 32.0000 1.9727 1.9742 418.2429 418.6322 0.0584 -1.0000 -1.0000 4801712 1586785746.00 151.5769 59.9991 32.0000 1.9738 1.9753 418.1051 418.4948 0.0585 -1.0000 -1.0000 4801774 1586785746.10 151.4500 59.9991 32.0000 1.9725 1.9741 418.2291 418.6184 0.0583 -1.0000 -1.0000 4801837 1586785746.20 151.4500 59.9991 32.0000 1.9724 1.9739 418.2768 418.6660 0.0584 -1.0000 -1.0000 4802633 1586785746.30 151.4500 59.9991 32.0000 1.9730 1.9745 418.1594 418.5491 0.0584 -1.0000 -1.0000 4802696 1586785746.40 151.4500 59.9991 32.0000 1.9729 1.9745 418.0085 418.3973 0.0583 -1.0000 -1.0000 4802774 1586785746.50 151.4500 59.9991 32.0000 1.9729 1.9744 418.1486 418.5386 0.0585 -1.0000 -1.0000 4802836 1586785746.60 151.5602 59.9991 32.0000 1.9730 1.9745 418.3165 418.7056 0.0585 -1.0000 -1.0000 4802899 1586785746.70 151.5602 59.9991 32.0000 1.9735 1.9750 418.2813 418.6705 0.0583 -1.0000 -1.0000 4802977 1586785746.80 151.5602 59.9991 32.0000 1.9738 1.9753 418.0784 418.4675 0.0585 -1.0000 -1.0000 4803040 1586785746.90 151.5602 59.9991 32.0000 1.9735 1.9750 418.0893 418.4854 0.0602 -1.0000 -1.0000 4803102 1586785747.00 151.5602 59.9991 32.0000 1.9726 1.9743 418.1783 418.6128 0.0670 -1.0000 -1.0000 4803164 1586785747.10 151.5363 59.9991 32.0000 1.9725 1.9742 418.1279 418.5795 0.0671 -1.0000 -1.0000 4803227 1586785747.20 151.4980 59.9991 32.0000 1.9734 1.9751 418.0454 418.4692 0.0629 -1.0000 -1.0000 4803290 1586785747.30 151.4980 59.9991 32.0000 1.9735 1.9751 418.0765 418.4826 0.0606 -1.0000 -1.0000 4803368 1586785747.40 151.4980 59.9991 32.0000 1.9724 1.9739 418.2704 418.6684 0.0595 -1.0000 -1.0000 4803430 1586785747.50 151.4980 59.9991 32.0000 1.9734 1.9749 418.1956 418.5892 0.0591 -1.0000 -1.0000 4803493 1586785747.60 151.4980 59.9991 32.0000 1.9741 1.9756 418.1582 418.5514 0.0590 -1.0000 -1.0000 4803571 1586785747.70 151.4313 59.9991 32.0000 1.9736 1.9751 418.0240 418.4154 0.0587 -1.0000 -1.0000 4803633 1586785747.80 151.4313 59.9991 32.0000 1.9724 1.9739 418.1357 418.5265 0.0586 -1.0000 -1.0000 4803696 1586785747.90 151.4313 59.9991 32.0000 1.9723 1.9738 418.3495 418.7405 0.0586 -1.0000 -1.0000 4803758 1586785748.00 151.4313 59.9991 32.0000 1.9729 1.9744 418.2977 418.6886 0.0586 -1.0000 -1.0000 4803821 1586785748.10 151.4313 59.9991 32.0000 1.9736 1.9751 418.1347 418.5244 0.0585 -1.0000 -1.0000 4803883 1586785748.20 151.4364 59.9991 32.0000 1.9731 1.9746 418.1829 418.5720 0.0583 -1.0000 -1.0000 4804133 1586785748.30 151.4376 59.9991 32.0000 1.9721 1.9736 418.1723 418.5616 0.0585 -1.0000 -1.0000 4804196 1586785748.40 151.4376 59.9991 32.0000 1.9727 1.9742 418.2391 418.6298 0.0586 -1.0000 -1.0000 4804258 1586785748.50 151.4376 59.9991 32.0000 1.9730 1.9745 418.1320 418.5215 0.0584 -1.0000 -1.0000 4804321 1586785748.60 151.4376 59.9991 32.0000 1.9736 1.9751 418.0392 418.4290 0.0585 -1.0000 -1.0000 4804383 1586785748.70 151.4376 59.9991 32.0000 1.9725 1.9740 418.1643 418.5538 0.0585 -1.0000 -1.0000 4804617 1586785748.80 151.5750 59.9991 32.0000 1.9729 1.9744 418.3064 418.6960 0.0584 -1.0000 -1.0000 4804680 1586785748.90 151.5750 59.9991 32.0000 1.9728 1.9743 418.2083 418.5981 0.0585 -1.0000 -1.0000 4804742 1586785749.00 151.5750 59.9991 32.0000 1.9738 1.9753 418.0122 418.4011 0.0583 -1.0000 -1.0000 4804820 1586785749.10 151.5750 59.9991 32.0000 1.9733 1.9748 418.0672 418.4561 0.0583 -1.0000 -1.0000 4804899 1586785749.20 151.5750 59.9991 32.0000 1.9729 1.9744 418.2265 418.6156 0.0584 -1.0000 -1.0000 4805148 1586785749.30 151.5737 59.9991 32.0000 1.9731 1.9746 418.0883 418.4773 0.0583 -1.0000 -1.0000 4805211 1586785749.40 151.5358 59.9991 32.0000 1.9736 1.9751 418.0679 418.4572 0.0584 -1.0000 -1.0000 4805273 1586785749.50 151.5358 59.9991 32.0000 1.9720 1.9735 418.1772 418.5661 0.0584 -1.0000 -1.0000 4805336 1586785749.60 151.5358 59.9991 32.0000 1.9728 1.9743 418.1920 418.5814 0.0584 -1.0000 -1.0000 4805414 1586785749.70 151.5358 59.9991 32.0000 1.9730 1.9745 418.0533 418.4433 0.0585 -1.0000 -1.0000 4805633 1586785749.80 151.5358 59.9991 32.0000 1.9730 1.9745 417.9590 418.3484 0.0584 -1.0000 -1.0000 4805695 1586785749.90 151.4325 59.9996 32.0000 1.9731 1.9746 418.0689 418.4568 0.0582 -1.0000 -1.0000 4805773 1586785750.00 151.4325 59.9996 32.0000 1.9720 1.9736 418.2660 418.6546 0.0583 -1.0000 -1.0000 4805836 1586785750.10 151.4325 59.9996 32.0000 1.9726 1.9742 418.1528 418.5420 0.0584 -1.0000 -1.0000 4805898 1586785750.20 151.4325 59.9996 32.0000 1.9741 1.9756 418.0786 418.4678 0.0584 -1.0000 -1.0000 4806133 1586785750.30 151.4325 59.9996 32.0000 1.9737 1.9753 417.9837 418.3724 0.0583 -1.0000 -1.0000 4806195 1586785750.40 151.4852 59.9996 32.0000 1.9738 1.9753 418.0958 418.4850 0.0584 -1.0000 -1.0000 4806273 1586785750.50 151.5366 59.9996 32.0000 1.9731 1.9746 418.2780 418.6676 0.0584 -1.0000 -1.0000 4806336 1586785750.60 151.5366 59.9996 32.0000 1.9738 1.9753 418.0410 418.4295 0.0584 -1.0000 -1.0000 4806398 1586785750.70 151.5366 59.9996 32.0000 1.9732 1.9747 418.0164 418.4054 0.0583 -1.0000 -1.0000 4806461 1586785750.80 151.5366 59.9996 32.0000 1.9728 1.9743 418.2346 418.6238 0.0584 -1.0000 -1.0000 4806648 1586785750.90 151.5366 59.9996 32.0000 1.9733 1.9748 418.2534 418.6421 0.0583 -1.0000 -1.0000 4806711 1586785751.00 151.5189 59.9996 32.0000 1.9733 1.9748 418.1206 418.5095 0.0584 -1.0000 -1.0000 4806773 1586785751.10 151.5189 59.9996 32.0000 1.9735 1.9750 418.1322 418.5215 0.0584 -1.0000 -1.0000 4806835 1586785751.20 151.5189 59.9996 32.0000 1.9732 1.9747 418.2497 418.6389 0.0584 -1.0000 -1.0000 4806898 1586785751.30 151.5189 59.9996 32.0000 1.9731 1.9746 418.2443 418.6331 0.0583 -1.0000 -1.0000 4807132 1586785751.40 151.5189 59.9996 32.0000 1.9732 1.9747 418.2815 418.6708 0.0584 -1.0000 -1.0000 4807195 1586785751.50 151.5189 59.9996 32.0000 1.9735 1.9750 418.0745 418.4631 0.0584 -1.0000 -1.0000 4807257 1586785751.60 151.4568 59.9996 32.0000 1.9731 1.9746 418.2278 418.6172 0.0584 -1.0000 -1.0000 4807335 1586785751.70 151.4568 59.9996 32.0000 1.9724 1.9739 418.3054 418.6948 0.0585 -1.0000 -1.0000 4807398 1586785751.80 151.4568 59.9996 32.0000 1.9721 1.9736 418.2934 418.6836 0.0584 -1.0000 -1.0000 4807632 1586785751.90 151.4568 59.9996 32.0000 1.9742 1.9757 418.1088 418.4971 0.0583 -1.0000 -1.0000 4807695 1586785752.00 151.4568 59.9996 32.0000 1.9735 1.9750 417.9376 418.3270 0.0585 -1.0000 -1.0000 4807757 1586785752.10 151.5101 59.9996 32.0000 1.9734 1.9749 418.1841 418.5738 0.0585 -1.0000 -1.0000 4807820 1586785752.20 151.5160 59.9996 32.0000 1.9724 1.9739 418.2881 418.6775 0.0584 -1.0000 -1.0000 4807898 1586785752.30 151.5160 59.9996 32.0000 1.9735 1.9750 418.2246 418.6136 0.0584 -1.0000 -1.0000 4808414 1586785752.40 151.5160 59.9996 32.0000 1.9735 1.9750 418.0582 418.4476 0.0585 -1.0000 -1.0000 4808476 1586785752.50 151.5160 59.9996 32.0000 1.9734 1.9749 418.0811 418.4702 0.0584 -1.0000 -1.0000 4808538 1586785752.60 151.4958 59.9996 32.0000 1.9726 1.9741 418.1716 418.5607 0.0584 -1.0000 -1.0000 4808601 1586785752.70 151.4414 59.9996 32.0000 1.9729 1.9744 418.1216 418.5110 0.0584 -1.0000 -1.0000 4808679 1586785752.80 151.4414 59.9996 32.0000 1.9735 1.9750 418.0144 418.4034 0.0584 -1.0000 -1.0000 4808913 1586785752.90 151.4414 59.9996 32.0000 1.9732 1.9747 417.9824 418.3709 0.0583 -1.0000 -1.0000 4808976 1586785753.00 151.4414 59.9996 32.0000 1.9724 1.9739 418.1798 418.5688 0.0584 -1.0000 -1.0000 4809054 1586785753.10 151.4414 59.9996 32.0000 1.9725 1.9740 418.2296 418.6188 0.0584 -1.0000 -1.0000 4809116 1586785753.20 151.4902 59.9996 32.0000 1.9726 1.9741 418.1122 418.5005 0.0583 -1.0000 -1.0000 4809179 1586785753.30 151.4902 59.9996 32.0000 1.9739 1.9754 418.0466 418.4354 0.0584 -1.0000 -1.0000 4809366 1586785753.40 151.4902 59.9996 32.0000 1.9726 1.9741 418.0527 418.4415 0.0583 -1.0000 -1.0000 4809429 1586785753.50 151.4902 59.9996 32.0000 1.9719 1.9734 418.2212 418.6097 0.0584 -1.0000 -1.0000 4809491 1586785753.60 151.4902 59.9996 32.0000 1.9727 1.9742 418.1620 418.5518 0.0584 -1.0000 -1.0000 4809554 1586785753.70 151.4600 59.9996 32.0000 1.9731 1.9747 417.9999 418.3892 0.0584 -1.0000 -1.0000 4809616 1586785753.80 151.4052 59.9996 32.0000 1.9730 1.9745 418.2187 418.6081 0.0584 -1.0000 -1.0000 4810101 1586785753.90 151.4052 59.9996 32.0000 1.9728 1.9743 418.2892 418.6779 0.0583 -1.0000 -1.0000 4810178 1586785754.00 151.4052 59.9996 32.0000 1.9723 1.9739 418.2374 418.6263 0.0583 -1.0000 -1.0000 4810225 1586785754.10 151.4052 59.9996 32.0000 1.9724 1.9739 418.0352 418.4232 0.0583 -1.0000 -1.0000 4810304 1586785754.20 151.4052 59.9996 32.0000 1.9726 1.9741 418.0049 418.3938 0.0584 -1.0000 -1.0000 4810366 1586785754.30 151.5274 59.9996 32.0000 1.9725 1.9740 418.2219 418.6103 0.0583 -1.0000 -1.0000 4810616 1586785754.40 151.5274 59.9996 32.0000 1.9722 1.9737 418.2926 418.6820 0.0584 -1.0000 -1.0000 4810678 1586785754.50 151.5274 59.9996 32.0000 1.9728 1.9744 418.1722 418.5615 0.0584 -1.0000 -1.0000 4810741 1586785754.60 151.5274 59.9996 32.0000 1.9726 1.9741 418.1436 418.5336 0.0585 -1.0000 -1.0000 4810803 1586785754.70 151.5274 59.9996 32.0000 1.9722 1.9737 418.1668 418.5559 0.0583 -1.0000 -1.0000 4810881 1586785754.80 151.5274 59.9996 32.0000 1.9724 1.9739 418.2570 418.6456 0.0583 -1.0000 -1.0000 4810944 1586785754.90 151.5124 59.9997 32.0000 1.9728 1.9743 418.1329 418.5226 0.0585 -1.0000 -1.0000 4811006 1586785755.00 151.4995 59.9998 32.0000 1.9730 1.9745 418.0382 418.4269 0.0584 -1.0000 -1.0000 4811085 1586785755.10 151.4995 59.9998 32.0000 1.9722 1.9737 418.2034 418.5926 0.0584 -1.0000 -1.0000 4811147 1586785755.20 151.4995 59.9998 32.0000 1.9719 1.9734 418.1974 418.5867 0.0584 -1.0000 -1.0000 4811209 1586785755.30 151.4995 59.9998 32.0000 1.9725 1.9740 418.0512 418.4402 0.0584 -1.0000 -1.0000 4811288 1586785755.40 151.4995 59.9998 32.0000 1.9725 1.9740 418.0802 418.4690 0.0584 -1.0000 -1.0000 4811350 1586785755.50 151.5039 59.9998 32.0000 1.9720 1.9735 418.1841 418.5738 0.0585 -1.0000 -1.0000 4811397 1586785755.60 151.5039 59.9998 32.0000 1.9723 1.9738 418.2301 418.6193 0.0584 -1.0000 -1.0000 4811475 1586785755.70 151.5039 59.9998 32.0000 1.9726 1.9741 418.1430 418.5326 0.0585 -1.0000 -1.0000 4811538 1586785755.80 151.5039 59.9998 32.0000 1.9732 1.9747 418.0300 418.4195 0.0584 -1.0000 -1.0000 4811600 1586785755.90 151.5039 59.9998 32.0000 1.9733 1.9748 418.1641 418.5533 0.0584 -1.0000 -1.0000 4812147 1586785756.00 151.4972 59.9998 32.0000 1.9731 1.9746 418.2548 418.6440 0.0584 -1.0000 -1.0000 4812209 1586785756.10 151.4745 59.9998 32.0000 1.9728 1.9743 418.2274 418.6169 0.0584 -1.0000 -1.0000 4812272 1586785756.20 151.4745 59.9998 32.0000 1.9725 1.9740 418.0792 418.4682 0.0584 -1.0000 -1.0000 4812350 1586785756.30 151.4745 59.9998 32.0000 1.9726 1.9741 418.0665 418.4555 0.0584 -1.0000 -1.0000 4812413 1586785756.40 151.4745 59.9998 32.0000 1.9713 1.9729 418.2210 418.6104 0.0584 -1.0000 -1.0000 4812475 1586785756.50 151.4745 59.9998 32.0000 1.9714 1.9729 418.2340 418.6241 0.0584 -1.0000 -1.0000 4812537 1586785756.60 151.4745 59.9998 32.0000 1.9722 1.9737 418.2130 418.6022 0.0584 -1.0000 -1.0000 4812600 1586785756.70 151.4775 59.9998 32.0000 1.9726 1.9741 418.1106 418.4991 0.0583 -1.0000 -1.0000 4812678 1586785756.80 151.4775 59.9998 32.0000 1.9734 1.9749 418.0470 418.4348 0.0582 -1.0000 -1.0000 4812740 1586785756.90 151.4775 59.9998 32.0000 1.9726 1.9741 418.0932 418.4816 0.0584 -1.0000 -1.0000 4812865 1586785757.00 151.4775 59.9998 32.0000 1.9721 1.9736 418.2462 418.6360 0.0585 -1.0000 -1.0000 4812943 1586785757.10 151.4775 59.9998 32.0000 1.9731 1.9746 418.2437 418.6332 0.0584 -1.0000 -1.0000 4813006 1586785757.20 151.4775 59.9998 32.0000 1.9736 1.9751 418.0061 418.3943 0.0583 -1.0000 -1.0000 4813068 1586785757.30 151.5289 59.9998 32.0000 1.9738 1.9753 418.1359 418.5245 0.0583 -1.0000 -1.0000 4813147 1586785757.40 151.5289 59.9998 32.0000 1.9728 1.9743 418.2412 418.6294 0.0582 -1.0000 -1.0000 4813631 1586785757.50 151.5289 59.9998 32.0000 1.9733 1.9748 418.1946 418.5843 0.0586 -1.0000 -1.0000 4813693 1586785757.60 151.5289 59.9998 32.0000 1.9737 1.9752 418.0689 418.4576 0.0583 -1.0000 -1.0000 4813771 1586785757.70 151.5289 59.9998 32.0000 1.9732 1.9747 418.0463 418.4347 0.0583 -1.0000 -1.0000 4813834 1586785757.80 151.4780 59.9998 32.0000 1.9730 1.9745 418.1672 418.5557 0.0583 -1.0000 -1.0000 4813897 1586785757.90 151.4244 59.9998 32.0000 1.9725 1.9740 418.2248 418.6139 0.0584 -1.0000 -1.0000 4814146 1586785758.00 151.4244 59.9998 32.0000 1.9730 1.9745 418.0881 418.4769 0.0583 -1.0000 -1.0000 4814209 1586785758.10 151.4244 59.9998 32.0000 1.9731 1.9746 418.0815 418.4698 0.0583 -1.0000 -1.0000 4814272 1586785758.20 151.4244 59.9998 32.0000 1.9732 1.9747 418.1735 418.5622 0.0583 -1.0000 -1.0000 4814334 1586785758.30 151.4244 59.9998 32.0000 1.9721 1.9737 418.2477 418.6361 0.0582 -1.0000 -1.0000 4814397 1586785758.40 151.4244 59.9998 32.0000 1.9732 1.9747 418.2647 418.6551 0.0586 -1.0000 -1.0000 4814475 1586785758.50 151.4244 59.9998 32.0000 1.9733 1.9748 418.1397 418.5289 0.0583 -1.0000 -1.0000 4814537 1586785758.60 151.4244 59.9998 32.0000 1.9729 1.9744 418.0580 418.4464 0.0583 -1.0000 -1.0000 4814600 1586785758.70 151.4244 59.9998 32.0000 1.9726 1.9741 418.1552 418.5443 0.0584 -1.0000 -1.0000 4814678 1586785758.80 151.4244 59.9998 32.0000 1.9730 1.9745 418.3372 418.7265 0.0583 -1.0000 -1.0000 4814740 1586785758.90 151.5101 59.9998 32.0000 1.9734 1.9749 418.1188 418.5075 0.0583 -1.0000 -1.0000 4814802 1586785759.00 151.5172 59.9998 32.0000 1.9738 1.9753 418.0132 418.4010 0.0582 -1.0000 -1.0000 4814865 1586785759.10 151.4731 59.9998 32.0000 1.9723 1.9738 418.1779 418.5664 0.0583 -1.0000 -1.0000 4814927 1586785759.20 151.4731 59.9998 32.0000 1.9725 1.9741 418.2104 418.5991 0.0583 -1.0000 -1.0000 4815006 1586785759.30 151.4731 59.9998 32.0000 1.9728 1.9743 418.2217 418.6111 0.0584 -1.0000 -1.0000 4815068 1586785759.40 151.4731 59.9998 32.0000 1.9736 1.9751 418.0339 418.4228 0.0583 -1.0000 -1.0000 4815396 1586785759.50 151.4731 59.9998 32.0000 1.9722 1.9737 418.2159 418.6044 0.0583 -1.0000 -1.0000 4815458 1586785759.60 151.4357 59.9988 32.0000 1.9724 1.9739 418.2392 418.6269 0.0582 -1.0000 -1.0000 4815537 1586785759.70 151.4357 59.9988 32.0000 1.9732 1.9747 418.0892 418.4788 0.0584 -1.0000 -1.0000 4815599 1586785759.80 151.4357 59.9988 32.0000 1.9730 1.9745 418.0204 418.4091 0.0583 -1.0000 -1.0000 4815662 1586785759.90 151.4357 59.9988 32.0000 1.9725 1.9740 418.0518 418.4414 0.0584 -1.0000 -1.0000 4815740 1586785760.00 151.4357 59.9988 32.0000 1.9716 1.9731 418.1873 418.5763 0.0584 -1.0000 -1.0000 4815865 1586785760.10 151.4357 59.9988 32.0000 1.9723 1.9739 418.1478 418.5366 0.0583 -1.0000 -1.0000 4815927 1586785760.20 151.5557 59.9988 32.0000 1.9735 1.9750 418.0216 418.4107 0.0584 -1.0000 -1.0000 4815990 1586785760.30 151.5557 59.9988 32.0000 1.9734 1.9750 418.1955 418.5853 0.0584 -1.0000 -1.0000 4816052 1586785760.40 151.5557 59.9988 32.0000 1.9724 1.9739 418.2308 418.6201 0.0584 -1.0000 -1.0000 4816130 1586785760.50 151.5557 59.9988 32.0000 1.9723 1.9738 418.1386 418.5287 0.0584 -1.0000 -1.0000 4816661 1586785760.60 151.5557 59.9988 32.0000 1.9731 1.9746 417.9858 418.3734 0.0582 -1.0000 -1.0000 4816724 1586785760.70 151.4854 59.9988 32.0000 1.9730 1.9746 418.0778 418.4667 0.0584 -1.0000 -1.0000 4816787 1586785760.80 151.3737 59.9988 32.0000 1.9723 1.9739 418.2362 418.6248 0.0583 -1.0000 -1.0000 4816864 1586785760.90 151.3737 59.9988 32.0000 1.9728 1.9743 418.1271 418.5168 0.0584 -1.0000 -1.0000 4816927 1586785761.00 151.3737 59.9988 32.0000 1.9728 1.9743 417.9365 418.3256 0.0584 -1.0000 -1.0000 4817114 1586785761.10 151.3737 59.9988 32.0000 1.9729 1.9744 418.0883 418.4772 0.0583 -1.0000 -1.0000 4817177 1586785761.20 151.3737 59.9988 32.0000 1.9732 1.9747 418.2458 418.6346 0.0584 -1.0000 -1.0000 4817239 1586785761.30 151.3737 59.9988 32.0000 1.9729 1.9744 418.1719 418.5612 0.0584 -1.0000 -1.0000 4817317 1586785761.40 151.3737 59.9988 32.0000 1.9735 1.9750 418.0455 418.4350 0.0584 -1.0000 -1.0000 4817380 1586785761.50 151.3737 59.9988 32.0000 1.9733 1.9749 418.0450 418.4336 0.0583 -1.0000 -1.0000 4817614 1586785761.60 151.3737 59.9988 32.0000 1.9723 1.9738 418.2014 418.5906 0.0585 -1.0000 -1.0000 4817692 1586785761.70 151.4208 59.9988 32.0000 1.9727 1.9742 418.1325 418.5213 0.0583 -1.0000 -1.0000 4817739 1586785761.80 151.4596 59.9988 32.0000 1.9738 1.9753 418.0393 418.4279 0.0583 -1.0000 -1.0000 4817817 1586785761.90 151.4771 59.9988 32.0000 1.9731 1.9746 418.0972 418.4857 0.0583 -1.0000 -1.0000 4817880 1586785762.00 151.4771 59.9988 32.0000 1.9725 1.9740 418.2617 418.6504 0.0583 -1.0000 -1.0000 4818505 1586785762.10 151.4771 59.9988 32.0000 1.9729 1.9744 418.1524 418.5407 0.0583 -1.0000 -1.0000 4818567 1586785762.20 151.4771 59.9988 32.0000 1.9729 1.9744 418.0244 418.4129 0.0583 -1.0000 -1.0000 4818645 1586785762.30 151.4771 59.9988 32.0000 1.9732 1.9747 418.0998 418.4880 0.0583 -1.0000 -1.0000 4818708 1586785762.40 151.4791 59.9988 32.0000 1.9729 1.9744 418.3262 418.7151 0.0583 -1.0000 -1.0000 4818786 1586785762.50 151.4791 59.9988 32.0000 1.9727 1.9742 418.1866 418.5757 0.0584 -1.0000 -1.0000 4818880 1586785762.60 151.4791 59.9988 32.0000 1.9736 1.9751 418.0416 418.4307 0.0584 -1.0000 -1.0000 4818942 1586785762.70 151.4791 59.9988 32.0000 1.9736 1.9751 417.9872 418.3768 0.0584 -1.0000 -1.0000 4819020 1586785762.80 151.4791 59.9988 32.0000 1.9719 1.9734 418.2699 418.6585 0.0583 -1.0000 -1.0000 4819083 1586785762.90 151.6181 59.9988 32.0000 1.9735 1.9750 418.1078 418.4968 0.0584 -1.0000 -1.0000 4819161 1586785763.00 151.6181 59.9988 32.0000 1.9741 1.9756 418.0723 418.4610 0.0584 -1.0000 -1.0000 4819239 1586785763.10 151.6181 59.9988 32.0000 1.9735 1.9750 417.9956 418.3846 0.0584 -1.0000 -1.0000 4819301 1586785763.20 151.6181 59.9988 32.0000 1.9722 1.9737 418.1598 418.5484 0.0583 -1.0000 -1.0000 4819364 1586785763.30 151.6181 59.9988 32.0000 1.9728 1.9743 418.2754 418.6639 0.0584 -1.0000 -1.0000 4819442 1586785763.40 151.6181 59.9988 32.0000 1.9735 1.9750 418.1264 418.5163 0.0585 -1.0000 -1.0000 4819489 1586785763.50 151.5891 59.9988 32.0000 1.9731 1.9746 417.9711 418.3594 0.0583 -1.0000 -1.0000 4819567 1586785763.60 151.4493 59.9988 32.0000 1.9721 1.9736 418.0669 418.4561 0.0584 -1.0000 -1.0000 4819770 1586785763.70 151.4493 59.9988 32.0000 1.9726 1.9741 418.1652 418.5540 0.0584 -1.0000 -1.0000 4819832 1586785763.80 151.4493 59.9988 32.0000 1.9722 1.9737 418.2360 418.6253 0.0584 -1.0000 -1.0000 4819895 1586785763.90 151.4493 59.9988 32.0000 1.9730 1.9745 417.9671 418.3561 0.0583 -1.0000 -1.0000 4819973 1586785764.00 151.4493 59.9988 32.0000 1.9723 1.9738 418.0066 418.3952 0.0584 -1.0000 -1.0000 4820020 1586785764.10 151.4493 59.9988 32.0000 1.9726 1.9741 418.2708 418.6581 0.0582 -1.0000 -1.0000 4820723 1586785764.20 151.4493 59.9988 32.0000 1.9738 1.9754 418.1559 418.5461 0.0585 -1.0000 -1.0000 4820786 1586785764.30 151.4493 59.9988 32.0000 1.9737 1.9752 417.9813 418.3701 0.0583 -1.0000 -1.0000 4820848 1586785764.40 151.4493 59.9988 32.0000 1.9736 1.9751 418.0814 418.4700 0.0583 -1.0000 -1.0000 4820926 1586785764.50 151.4493 59.9988 32.0000 1.9730 1.9745 418.1042 418.4916 0.0582 -1.0000 -1.0000 4820988 1586785764.60 151.4493 59.9988 32.0000 1.9724 1.9739 418.1704 418.5593 0.0584 -1.0000 -1.0000 4821051 1586785764.70 151.4398 59.9993 32.0000 1.9731 1.9747 418.1731 418.5619 0.0583 -1.0000 -1.0000 4821129 1586785764.80 151.4398 59.9993 32.0000 1.9730 1.9745 418.0167 418.4050 0.0583 -1.0000 -1.0000 4821192 1586785764.90 151.4398 59.9993 32.0000 1.9733 1.9748 418.0363 418.4245 0.0583 -1.0000 -1.0000 4821254 1586785765.00 151.4398 59.9993 32.0000 1.9726 1.9741 418.1350 418.5243 0.0584 -1.0000 -1.0000 4821316 1586785765.10 151.4398 59.9993 32.0000 1.9729 1.9744 418.1136 418.5022 0.0583 -1.0000 -1.0000 4821395 1586785765.20 151.5796 59.9993 32.0000 1.9728 1.9743 418.0863 418.4752 0.0584 -1.0000 -1.0000 4821457 1586785765.30 151.5881 59.9993 32.0000 1.9726 1.9741 418.1064 418.4956 0.0584 -1.0000 -1.0000 4821520 1586785765.40 151.5881 59.9993 32.0000 1.9727 1.9742 418.2082 418.5978 0.0584 -1.0000 -1.0000 4821582 1586785765.50 151.5881 59.9993 32.0000 1.9725 1.9740 418.2448 418.6339 0.0584 -1.0000 -1.0000 4821645 1586785765.60 151.5881 59.9993 32.0000 1.9732 1.9747 418.1438 418.5326 0.0584 -1.0000 -1.0000 4821723 1586785765.70 151.5881 59.9993 32.0000 1.9734 1.9749 418.0578 418.4469 0.0584 -1.0000 -1.0000 4821785 1586785765.80 151.5223 59.9993 32.0000 1.9730 1.9745 418.1203 418.5092 0.0584 -1.0000 -1.0000 4821848 1586785765.90 151.4360 59.9993 32.0000 1.9718 1.9733 418.2115 418.6011 0.0584 -1.0000 -1.0000 4821926 1586785766.00 151.4360 59.9993 32.0000 1.9724 1.9739 418.2578 418.6479 0.0586 -1.0000 -1.0000 4821988 1586785766.10 151.4360 59.9993 32.0000 1.9726 1.9741 418.0665 418.4559 0.0584 -1.0000 -1.0000 4822051 1586785766.20 151.4360 59.9993 32.0000 1.9731 1.9746 418.1363 418.5258 0.0584 -1.0000 -1.0000 4822160 1586785766.30 151.4360 59.9993 32.0000 1.9729 1.9744 418.2449 418.6343 0.0585 -1.0000 -1.0000 4822223 1586785766.40 151.4360 59.9993 32.0000 1.9728 1.9744 418.1888 418.5786 0.0585 -1.0000 -1.0000 4822285 1586785766.50 151.4360 59.9993 32.0000 1.9734 1.9749 418.0344 418.4234 0.0584 -1.0000 -1.0000 4822348 1586785766.60 151.4360 59.9993 32.0000 1.9731 1.9746 418.0759 418.4645 0.0583 -1.0000 -1.0000 4822410 1586785766.70 151.4360 59.9993 32.0000 1.9734 1.9749 418.1537 418.5424 0.0583 -1.0000 -1.0000 4822910 1586785766.80 151.4360 59.9993 32.0000 1.9736 1.9751 418.2475 418.6364 0.0583 -1.0000 -1.0000 4822972 1586785766.90 151.5693 59.9993 32.0000 1.9732 1.9747 418.2505 418.6395 0.0584 -1.0000 -1.0000 4823035 1586785767.00 151.5913 59.9993 32.0000 1.9735 1.9750 418.0472 418.4367 0.0585 -1.0000 -1.0000 4823097 1586785767.10 151.5913 59.9993 32.0000 1.9735 1.9750 418.0226 418.4120 0.0584 -1.0000 -1.0000 4823160 1586785767.20 151.5913 59.9993 32.0000 1.9730 1.9745 418.3124 418.7002 0.0581 -1.0000 -1.0000 4823394 1586785767.30 151.5913 59.9993 32.0000 1.9724 1.9739 418.3024 418.6909 0.0583 -1.0000 -1.0000 4823472 1586785767.40 151.5913 59.9993 32.0000 1.9732 1.9748 418.2085 418.5981 0.0584 -1.0000 -1.0000 4823535 1586785767.50 151.4210 59.9993 32.0000 1.9736 1.9751 418.1992 418.5884 0.0584 -1.0000 -1.0000 4823597 1586785767.60 151.4210 59.9993 32.0000 1.9727 1.9742 418.1813 418.5703 0.0583 -1.0000 -1.0000 4823660 1586785767.70 151.4210 59.9993 32.0000 1.9718 1.9733 418.2580 418.6476 0.0585 -1.0000 -1.0000 4824300 1586785767.80 151.4210 59.9993 32.0000 1.9726 1.9741 418.2547 418.6423 0.0583 -1.0000 -1.0000 4824363 1586785767.90 151.4210 59.9993 32.0000 1.9729 1.9744 418.1042 418.4939 0.0585 -1.0000 -1.0000 4824441 1586785768.00 151.4210 59.9993 32.0000 1.9730 1.9745 418.1084 418.4977 0.0584 -1.0000 -1.0000 4824503 1586785768.10 151.4751 59.9993 32.0000 1.9728 1.9743 418.3114 418.7006 0.0583 -1.0000 -1.0000 4824566 1586785768.20 151.4893 59.9993 32.0000 1.9735 1.9750 418.3384 418.7276 0.0584 -1.0000 -1.0000 4824628 1586785768.30 151.4893 59.9993 32.0000 1.9726 1.9741 418.1417 418.5310 0.0584 -1.0000 -1.0000 4824691 1586785768.40 151.4893 59.9993 32.0000 1.9718 1.9733 418.1685 418.5580 0.0584 -1.0000 -1.0000 4824769 1586785768.50 151.4893 59.9993 32.0000 1.9730 1.9745 418.2521 418.6412 0.0584 -1.0000 -1.0000 4824831 1586785768.60 151.4893 59.9993 32.0000 1.9732 1.9747 418.3366 418.7255 0.0583 -1.0000 -1.0000 4824894 1586785768.70 151.4581 59.9993 32.0000 1.9736 1.9751 418.0419 418.4308 0.0584 -1.0000 -1.0000 4824972 1586785768.80 151.4581 59.9993 32.0000 1.9735 1.9750 418.0663 418.4556 0.0584 -1.0000 -1.0000 4825034 1586785768.90 151.4581 59.9993 32.0000 1.9730 1.9746 418.0672 418.4549 0.0583 -1.0000 -1.0000 4825097 1586785769.00 151.4581 59.9993 32.0000 1.9719 1.9734 418.2354 418.6250 0.0584 -1.0000 -1.0000 4825159 1586785769.10 151.4581 59.9993 32.0000 1.9731 1.9746 418.2525 418.6417 0.0584 -1.0000 -1.0000 4825222 1586785769.20 151.4581 59.9993 32.0000 1.9733 1.9748 418.1338 418.5220 0.0582 -1.0000 -1.0000 4825284 1586785769.30 151.4566 59.9993 32.0000 1.9736 1.9752 418.0616 418.4497 0.0583 -1.0000 -1.0000 4825378 1586785769.40 151.4285 59.9996 32.0000 1.9726 1.9741 418.2348 418.6235 0.0583 -1.0000 -1.0000 4825440 1586785769.50 151.4285 59.9996 32.0000 1.9723 1.9738 418.2572 418.6460 0.0584 -1.0000 -1.0000 4825503 1586785769.60 151.4285 59.9996 32.0000 1.9732 1.9747 418.1513 418.5411 0.0585 -1.0000 -1.0000 4825581 1586785769.70 151.4285 59.9996 32.0000 1.9729 1.9744 418.0285 418.4173 0.0583 -1.0000 -1.0000 4825644 1586785769.80 151.4285 59.9996 32.0000 1.9728 1.9743 418.2157 418.6054 0.0584 -1.0000 -1.0000 4825925 1586785769.90 151.4285 59.9996 32.0000 1.9726 1.9741 418.2751 418.6640 0.0583 -1.0000 -1.0000 4825988 1586785770.00 151.4285 59.9996 32.0000 1.9731 1.9746 418.2320 418.6202 0.0582 -1.0000 -1.0000 4826050 1586785770.10 151.4285 59.9996 32.0000 1.9738 1.9753 418.1479 418.5371 0.0584 -1.0000 -1.0000 4826113 1586785770.20 151.4285 59.9996 32.0000 1.9735 1.9750 418.1116 418.5003 0.0583 -1.0000 -1.0000 4826191 1586785770.30 151.4285 59.9996 32.0000 1.9726 1.9741 418.1928 418.5830 0.0585 -1.0000 -1.0000 4826878 1586785770.40 151.4285 59.9996 32.0000 1.9730 1.9745 418.2668 418.6560 0.0585 -1.0000 -1.0000 4826956 1586785770.50 151.4777 59.9996 32.0000 1.9723 1.9738 418.2014 418.5914 0.0585 -1.0000 -1.0000 4827018 1586785770.60 151.6260 59.9996 32.0000 1.9736 1.9751 418.1209 418.5107 0.0585 -1.0000 -1.0000 4827081 1586785770.70 151.6260 59.9996 32.0000 1.9733 1.9748 418.1499 418.5393 0.0584 -1.0000 -1.0000 4827143 1586785770.80 151.6260 59.9996 32.0000 1.9727 1.9742 418.2950 418.6833 0.0582 -1.0000 -1.0000 4827206 1586785770.90 151.6260 59.9996 32.0000 1.9730 1.9745 418.1687 418.5581 0.0585 -1.0000 -1.0000 4827268 1586785771.00 151.6260 59.9996 32.0000 1.9728 1.9743 418.0668 418.4566 0.0585 -1.0000 -1.0000 4827346 1586785771.10 151.6260 59.9996 32.0000 1.9729 1.9744 418.0493 418.4388 0.0585 -1.0000 -1.0000 4827409 1586785771.20 151.5902 59.9996 32.0000 1.9721 1.9736 418.1416 418.5311 0.0584 -1.0000 -1.0000 4827471 1586785771.30 151.5902 59.9996 32.0000 1.9729 1.9744 418.2724 418.6612 0.0583 -1.0000 -1.0000 4827627 1586785771.40 151.5902 59.9996 32.0000 1.9730 1.9745 418.1820 418.5713 0.0584 -1.0000 -1.0000 4827690 1586785771.50 151.5902 59.9996 32.0000 1.9732 1.9747 418.0326 418.4221 0.0584 -1.0000 -1.0000 4827737 1586785771.60 151.5902 59.9996 32.0000 1.9729 1.9744 418.1516 418.5404 0.0583 -1.0000 -1.0000 4827815 1586785771.70 151.5902 59.9996 32.0000 1.9725 1.9740 418.3031 418.6918 0.0583 -1.0000 -1.0000 4827878 1586785771.80 151.5608 59.9996 32.0000 1.9739 1.9754 418.1965 418.5860 0.0585 -1.0000 -1.0000 4827940 1586785771.90 151.4981 59.9996 32.0000 1.9734 1.9749 418.0939 418.4836 0.0584 -1.0000 -1.0000 4828018 1586785772.00 151.4981 59.9996 32.0000 1.9727 1.9742 418.1989 418.5880 0.0583 -1.0000 -1.0000 4828081 1586785772.10 151.4981 59.9996 32.0000 1.9720 1.9735 418.2714 418.6619 0.0585 -1.0000 -1.0000 4828143 1586785772.20 151.4981 59.9996 32.0000 1.9731 1.9746 418.2104 418.5997 0.0585 -1.0000 -1.0000 4828206 1586785772.30 151.4981 59.9996 32.0000 1.9735 1.9750 418.0462 418.4348 0.0583 -1.0000 -1.0000 4828268 1586785772.40 151.4981 59.9996 32.0000 1.9731 1.9746 418.0851 418.4741 0.0584 -1.0000 -1.0000 4828377 1586785772.50 151.4981 59.9996 32.0000 1.9719 1.9734 418.1513 418.5402 0.0583 -1.0000 -1.0000 4828424 1586785772.60 151.4981 59.9996 32.0000 1.9719 1.9735 418.2364 418.6244 0.0582 -1.0000 -1.0000 4828487 1586785772.70 151.4981 59.9996 32.0000 1.9724 1.9739 418.1931 418.5820 0.0584 -1.0000 -1.0000 4828565 1586785772.80 151.4981 59.9996 32.0000 1.9726 1.9741 418.1399 418.5290 0.0584 -1.0000 -1.0000 4828627 1586785772.90 151.4981 59.9996 32.0000 1.9727 1.9742 418.3157 418.7047 0.0583 -1.0000 -1.0000 4829002 1586785773.00 151.5330 59.9996 32.0000 1.9726 1.9741 418.2791 418.6687 0.0584 -1.0000 -1.0000 4829080 1586785773.10 151.5330 59.9996 32.0000 1.9734 1.9749 418.1162 418.5044 0.0582 -1.0000 -1.0000 4829143 1586785773.20 151.5330 59.9996 32.0000 1.9733 1.9748 418.1237 418.5133 0.0585 -1.0000 -1.0000 4829205 1586785773.30 151.5330 59.9996 32.0000 1.9726 1.9741 418.1422 418.5317 0.0584 -1.0000 -1.0000 4829283 1586785773.40 151.5330 59.9996 32.0000 1.9727 1.9742 418.2820 418.6708 0.0583 -1.0000 -1.0000 4829377 1586785773.50 151.5260 59.9996 32.0000 1.9727 1.9742 418.1478 418.5369 0.0584 -1.0000 -1.0000 4829440 1586785773.60 151.4978 59.9996 32.0000 1.9734 1.9750 418.0444 418.4339 0.0585 -1.0000 -1.0000 4829518 1586785773.70 151.4978 59.9996 32.0000 1.9730 1.9745 417.9601 418.3492 0.0584 -1.0000 -1.0000 4829580 1586785773.80 151.4978 59.9996 32.0000 1.9724 1.9740 418.0807 418.4707 0.0585 -1.0000 -1.0000 4829643 1586785773.90 151.4978 59.9996 32.0000 1.9729 1.9744 418.0783 418.4679 0.0585 -1.0000 -1.0000 4829877 1586785774.00 151.4978 59.9996 32.0000 1.9737 1.9752 418.0502 418.4396 0.0584 -1.0000 -1.0000 4829939 1586785774.10 151.4978 59.9996 32.0000 1.9728 1.9743 418.0005 418.3903 0.0585 -1.0000 -1.0000 4830002 1586785774.20 151.4176 59.9996 32.0000 1.9722 1.9737 418.1807 418.5703 0.0584 -1.0000 -1.0000 4830080 1586785774.30 151.4176 59.9996 32.0000 1.9726 1.9741 418.1938 418.5829 0.0584 -1.0000 -1.0000 4830143 1586785774.40 151.4176 59.9996 32.0000 1.9730 1.9745 418.1224 418.5119 0.0584 -1.0000 -1.0000 4830393 1586785774.50 151.4176 59.9996 32.0000 1.9735 1.9750 417.9746 418.3625 0.0582 -1.0000 -1.0000 4830455 1586785774.60 151.4176 59.9996 32.0000 1.9728 1.9743 418.1289 418.5187 0.0586 -1.0000 -1.0000 4830518 1586785774.70 151.4331 60.0001 32.0000 1.9725 1.9740 418.3015 418.6899 0.0583 -1.0000 -1.0000 4830580 1586785774.80 151.4359 60.0001 32.0000 1.9717 1.9732 418.2867 418.6758 0.0583 -1.0000 -1.0000 4830642 1586785774.90 151.4359 60.0001 32.0000 1.9724 1.9739 418.1519 418.5416 0.0585 -1.0000 -1.0000 4831377 1586785775.00 151.4359 60.0001 32.0000 1.9727 1.9742 418.0505 418.4397 0.0584 -1.0000 -1.0000 4831470 1586785775.10 151.4359 60.0001 32.0000 1.9721 1.9736 418.0727 418.4624 0.0585 -1.0000 -1.0000 4831533 1586785775.20 151.4359 60.0001 32.0000 1.9720 1.9735 418.2574 418.6483 0.0586 -1.0000 -1.0000 4831595 1586785775.30 151.4193 60.0001 32.0000 1.9729 1.9744 418.1143 418.5035 0.0584 -1.0000 -1.0000 4831673 1586785775.40 151.4193 60.0001 32.0000 1.9727 1.9742 418.0385 418.4275 0.0584 -1.0000 -1.0000 4831736 1586785775.50 151.4193 60.0001 32.0000 1.9730 1.9745 418.1193 418.5082 0.0583 -1.0000 -1.0000 4831798 1586785775.60 151.4193 60.0001 32.0000 1.9725 1.9740 418.2689 418.6572 0.0583 -1.0000 -1.0000 4831877 1586785775.70 151.4193 60.0001 32.0000 1.9726 1.9741 418.1440 418.5331 0.0584 -1.0000 -1.0000 4831923 1586785775.80 151.5537 60.0001 32.0000 1.9735 1.9750 417.9585 418.3469 0.0583 -1.0000 -1.0000 4832002 1586785775.90 151.5537 60.0001 32.0000 1.9732 1.9747 418.0246 418.4123 0.0583 -1.0000 -1.0000 4832080 1586785776.00 151.5537 60.0001 32.0000 1.9723 1.9738 418.1976 418.5876 0.0585 -1.0000 -1.0000 4832205 1586785776.10 151.5537 60.0001 32.0000 1.9726 1.9742 418.2151 418.6053 0.0585 -1.0000 -1.0000 4832267 1586785776.20 151.5537 60.0001 32.0000 1.9724 1.9740 418.0215 418.4101 0.0583 -1.0000 -1.0000 4832345 1586785776.30 151.5537 60.0001 32.0000 1.9726 1.9741 417.9450 418.3332 0.0583 -1.0000 -1.0000 4832408 1586785776.40 151.5304 60.0001 32.0000 1.9723 1.9739 418.0643 418.4538 0.0584 -1.0000 -1.0000 4832486 1586785776.50 151.5304 60.0001 32.0000 1.9720 1.9735 418.2919 418.6810 0.0584 -1.0000 -1.0000 4832658 1586785776.60 151.5304 60.0001 32.0000 1.9730 1.9745 418.1908 418.5800 0.0584 -1.0000 -1.0000 4832720 1586785776.70 151.5304 60.0001 32.0000 1.9733 1.9749 418.0748 418.4644 0.0584 -1.0000 -1.0000 4832783 1586785776.80 151.5304 60.0001 32.0000 1.9732 1.9747 418.1770 418.5655 0.0583 -1.0000 -1.0000 4832861 1586785776.90 151.5304 60.0001 32.0000 1.9721 1.9736 418.3243 418.7131 0.0584 -1.0000 -1.0000 4832923 1586785777.00 151.5304 60.0001 32.0000 1.9731 1.9746 418.2302 418.6184 0.0583 -1.0000 -1.0000 4832986 1586785777.10 151.5304 60.0001 32.0000 1.9738 1.9753 418.0969 418.4856 0.0583 -1.0000 -1.0000 4833048 1586785777.20 151.5304 60.0001 32.0000 1.9728 1.9743 418.3173 418.7065 0.0584 -1.0000 -1.0000 4833111 1586785777.30 151.5304 60.0001 32.0000 1.9722 1.9737 418.2459 418.6358 0.0584 -1.0000 -1.0000 4833189 1586785777.40 151.5304 60.0001 32.0000 1.9734 1.9749 418.2344 418.6232 0.0584 -1.0000 -1.0000 4833251 1586785777.50 151.4856 60.0001 32.0000 1.9734 1.9749 418.0231 418.4125 0.0584 -1.0000 -1.0000 4833314 1586785777.60 151.4856 60.0001 32.0000 1.9724 1.9739 418.1793 418.5687 0.0584 -1.0000 -1.0000 4833392 1586785777.70 151.4856 60.0001 32.0000 1.9727 1.9742 418.2321 418.6216 0.0585 -1.0000 -1.0000 4833454 1586785777.80 151.4856 60.0001 32.0000 1.9720 1.9736 418.1891 418.5781 0.0584 -1.0000 -1.0000 4833517 1586785777.90 151.4856 60.0001 32.0000 1.9726 1.9741 418.0923 418.4810 0.0583 -1.0000 -1.0000 4833579 1586785778.00 151.5005 60.0001 32.0000 1.9733 1.9748 418.0825 418.4714 0.0585 -1.0000 -1.0000 4833751 1586785778.10 151.5526 60.0001 32.0000 1.9730 1.9745 418.0980 418.4873 0.0585 -1.0000 -1.0000 4833814 1586785778.20 151.5526 60.0001 32.0000 1.9728 1.9743 418.2564 418.6464 0.0584 -1.0000 -1.0000 4833892 1586785778.30 151.5526 60.0001 32.0000 1.9731 1.9746 418.1529 418.5417 0.0583 -1.0000 -1.0000 4833954 1586785778.40 151.5526 60.0001 32.0000 1.9732 1.9747 418.0152 418.4035 0.0583 -1.0000 -1.0000 4834032 1586785778.50 151.5526 60.0001 32.0000 1.9729 1.9744 418.1480 418.5376 0.0585 -1.0000 -1.0000 4834157 1586785778.60 151.5526 60.0001 32.0000 1.9726 1.9741 418.1993 418.5881 0.0582 -1.0000 -1.0000 4834220 1586785778.70 151.5526 60.0001 32.0000 1.9729 1.9744 418.2494 418.6386 0.0584 -1.0000 -1.0000 4834282 1586785778.80 151.5293 60.0001 32.0000 1.9736 1.9751 417.9920 418.3799 0.0583 -1.0000 -1.0000 4834345 1586785778.90 151.5293 60.0001 32.0000 1.9732 1.9747 417.9841 418.3729 0.0584 -1.0000 -1.0000 4834407 1586785779.00 151.5293 60.0001 32.0000 1.9724 1.9739 418.1400 418.5296 0.0584 -1.0000 -1.0000 4834751 1586785779.10 151.5293 60.0001 32.0000 1.9731 1.9746 418.2450 418.6338 0.0584 -1.0000 -1.0000 4834813 1586785779.20 151.5293 60.0001 32.0000 1.9734 1.9749 418.1239 418.5145 0.0587 -1.0000 -1.0000 4834876 1586785779.30 151.5258 60.0001 32.0000 1.9731 1.9747 418.0697 418.4599 0.0585 -1.0000 -1.0000 4834954 1586785779.40 151.5258 60.0001 32.0000 1.9729 1.9744 418.1036 418.4926 0.0583 -1.0000 -1.0000 4835016 1586785779.50 151.5258 60.0001 32.0000 1.9724 1.9739 418.2849 418.6734 0.0583 -1.0000 -1.0000 4835954 1586785779.60 151.5258 60.0001 32.0000 1.9727 1.9742 418.2423 418.6306 0.0583 -1.0000 -1.0000 4836032 1586785779.70 151.5258 60.0001 32.0000 1.9727 1.9742 418.1192 418.5082 0.0584 -1.0000 -1.0000 4836094 1586785779.80 151.5257 60.0002 32.0000 1.9729 1.9744 418.0835 418.4721 0.0583 -1.0000 -1.0000 4836157 1586785779.90 151.5245 60.0003 32.0000 1.9722 1.9737 418.2504 418.6408 0.0585 -1.0000 -1.0000 4836220 1586785780.00 151.5245 60.0003 32.0000 1.9721 1.9736 418.2790 418.6687 0.0585 -1.0000 -1.0000 4836298 1586785780.10 151.5245 60.0003 32.0000 1.9721 1.9736 418.1208 418.5088 0.0583 -1.0000 -1.0000 4836360 1586785780.20 151.5245 60.0003 32.0000 1.9736 1.9751 418.0530 418.4428 0.0584 -1.0000 -1.0000 4836438 1586785780.30 151.5245 60.0003 32.0000 1.9732 1.9747 418.0696 418.4591 0.0585 -1.0000 -1.0000 4836501 1586785780.40 151.4704 60.0003 32.0000 1.9732 1.9747 418.2042 418.5934 0.0583 -1.0000 -1.0000 4836563 1586785780.50 151.4704 60.0003 32.0000 1.9731 1.9746 418.1864 418.5749 0.0583 -1.0000 -1.0000 4836625 1586785780.60 151.4704 60.0003 32.0000 1.9742 1.9757 418.0049 418.3942 0.0585 -1.0000 -1.0000 4836688 1586785780.70 151.4704 60.0003 32.0000 1.9740 1.9755 418.1244 418.5133 0.0584 -1.0000 -1.0000 4836766 1586785780.80 151.4704 60.0003 32.0000 1.9728 1.9743 418.1950 418.5843 0.0585 -1.0000 -1.0000 4836828 1586785780.90 151.5519 60.0003 32.0000 1.9732 1.9748 418.1174 418.5066 0.0584 -1.0000 -1.0000 4836891 1586785781.00 151.5836 60.0003 32.0000 1.9733 1.9748 418.1258 418.5158 0.0585 -1.0000 -1.0000 4836969 1586785781.10 151.5836 60.0003 32.0000 1.9732 1.9748 418.0749 418.4639 0.0583 -1.0000 -1.0000 4837032 1586785781.20 151.5836 60.0003 32.0000 1.9733 1.9748 418.0757 418.4644 0.0583 -1.0000 -1.0000 4837094 1586785781.30 151.5836 60.0003 32.0000 1.9728 1.9743 418.2799 418.6687 0.0583 -1.0000 -1.0000 4837156 1586785781.40 151.5836 60.0003 32.0000 1.9721 1.9736 418.2792 418.6679 0.0583 -1.0000 -1.0000 4837219 1586785781.50 151.5836 60.0003 32.0000 1.9729 1.9744 418.2123 418.6021 0.0585 -1.0000 -1.0000 4837282 1586785781.60 151.5836 60.0003 32.0000 1.9742 1.9757 418.0984 418.4877 0.0584 -1.0000 -1.0000 4837391 1586785781.70 151.5200 60.0003 32.0000 1.9725 1.9740 418.1944 418.5837 0.0584 -1.0000 -1.0000 4837453 1586785781.80 151.4808 60.0003 32.0000 1.9728 1.9743 418.2628 418.6516 0.0583 -1.0000 -1.0000 4837516 1586785781.90 151.4808 60.0003 32.0000 1.9732 1.9747 418.2481 418.6365 0.0583 -1.0000 -1.0000 4837594 1586785782.00 151.4881 60.0003 32.0000 1.9738 1.9754 418.0554 418.4441 0.0583 -1.0000 -1.0000 4837656 1586785782.10 151.4883 60.0003 32.0000 1.9731 1.9746 418.0301 418.4193 0.0584 -1.0000 -1.0000 4837891 1586785782.20 151.4883 60.0003 32.0000 1.9735 1.9750 418.2457 418.6348 0.0583 -1.0000 -1.0000 4837969 1586785782.30 151.4883 60.0003 32.0000 1.9730 1.9745 418.3458 418.7354 0.0584 -1.0000 -1.0000 4838031 1586785782.40 151.4883 60.0003 32.0000 1.9739 1.9754 418.0740 418.4628 0.0584 -1.0000 -1.0000 4838094 1586785782.50 151.4883 60.0003 32.0000 1.9736 1.9751 418.0055 418.3951 0.0584 -1.0000 -1.0000 4838156 1586785782.60 151.5204 60.0003 32.0000 1.9730 1.9745 418.1397 418.5285 0.0583 -1.0000 -1.0000 4838485 1586785782.70 151.5204 60.0003 32.0000 1.9726 1.9741 418.1666 418.5556 0.0583 -1.0000 -1.0000 4838563 1586785782.80 151.5204 60.0003 32.0000 1.9729 1.9744 418.0757 418.4642 0.0583 -1.0000 -1.0000 4838625 1586785782.90 151.5204 60.0003 32.0000 1.9732 1.9747 418.0032 418.3915 0.0583 -1.0000 -1.0000 4838688 1586785783.00 151.5204 60.0003 32.0000 1.9733 1.9748 418.1691 418.5566 0.0581 -1.0000 -1.0000 4838766 1586785783.10 151.5203 60.0003 32.0000 1.9721 1.9736 418.2597 418.6479 0.0583 -1.0000 -1.0000 4839140 1586785783.20 151.5194 60.0003 32.0000 1.9724 1.9739 418.1441 418.5343 0.0586 -1.0000 -1.0000 4839203 1586785783.30 151.5194 60.0003 32.0000 1.9736 1.9751 418.0492 418.4387 0.0584 -1.0000 -1.0000 4839265 1586785783.40 151.5194 60.0003 32.0000 1.9734 1.9749 418.1316 418.5207 0.0584 -1.0000 -1.0000 4839328 1586785783.50 151.5194 60.0003 32.0000 1.9729 1.9744 418.3039 418.6929 0.0583 -1.0000 -1.0000 4839406 1586785783.60 151.5194 60.0003 32.0000 1.9730 1.9745 418.2396 418.6275 0.0583 -1.0000 -1.0000 4839469 1586785783.70 151.5194 60.0003 32.0000 1.9729 1.9744 418.0940 418.4823 0.0582 -1.0000 -1.0000 4839656 1586785783.80 151.5194 60.0003 32.0000 1.9734 1.9749 418.0903 418.4794 0.0584 -1.0000 -1.0000 4839718 1586785783.90 151.5194 60.0003 32.0000 1.9730 1.9745 418.1783 418.5670 0.0583 -1.0000 -1.0000 4839797 1586785784.00 151.5194 60.0003 32.0000 1.9719 1.9734 418.2215 418.6101 0.0583 -1.0000 -1.0000 4839859 1586785784.10 151.5194 60.0003 32.0000 1.9726 1.9741 418.2708 418.6594 0.0583 -1.0000 -1.0000 4839921 1586785784.20 151.5818 60.0003 32.0000 1.9734 1.9749 418.0372 418.4262 0.0584 -1.0000 -1.0000 4840156 1586785784.30 151.5818 60.0003 32.0000 1.9729 1.9744 418.0395 418.4285 0.0584 -1.0000 -1.0000 4840219 1586785784.40 151.5818 60.0003 32.0000 1.9725 1.9740 418.2242 418.6131 0.0583 -1.0000 -1.0000 4840297 1586785784.50 151.5818 60.0003 32.0000 1.9717 1.9732 418.2103 418.5988 0.0583 -1.0000 -1.0000 4840359 1586785784.60 151.5818 60.0003 32.0000 1.9729 1.9744 417.9917 418.3801 0.0583 -1.0000 -1.0000 4840421 1586785784.70 151.5255 60.0003 32.0000 1.9725 1.9740 417.9694 418.3575 0.0583 -1.0000 -1.0000 4840484 1586785784.80 151.5289 59.9995 32.0000 1.9728 1.9743 418.1043 418.4929 0.0583 -1.0000 -1.0000 4840547 1586785784.90 151.5289 59.9995 32.0000 1.9726 1.9741 418.2119 418.6006 0.0583 -1.0000 -1.0000 4840609 1586785785.00 151.5289 59.9995 32.0000 1.9731 1.9746 417.9787 418.3669 0.0583 -1.0000 -1.0000 4840687 1586785785.10 151.5289 59.9995 32.0000 1.9726 1.9741 417.9008 418.2895 0.0584 -1.0000 -1.0000 4840750 1586785785.20 151.5289 59.9995 32.0000 1.9719 1.9734 418.0629 418.4520 0.0584 -1.0000 -1.0000 4840874 1586785785.30 151.5099 59.9995 32.0000 1.9725 1.9741 418.1920 418.5805 0.0583 -1.0000 -1.0000 4840953 1586785785.40 151.5068 59.9995 32.0000 1.9732 1.9747 418.0340 418.4227 0.0583 -1.0000 -1.0000 4841015 1586785785.50 151.5068 59.9995 32.0000 1.9733 1.9748 417.9474 418.3360 0.0584 -1.0000 -1.0000 4841078 1586785785.60 151.5068 59.9995 32.0000 1.9724 1.9739 418.1269 418.5160 0.0583 -1.0000 -1.0000 4841156 1586785785.70 151.5068 59.9995 32.0000 1.9719 1.9734 418.1573 418.5459 0.0583 -1.0000 -1.0000 4841421 1586785785.80 151.5065 59.9995 32.0000 1.9726 1.9741 418.0784 418.4671 0.0583 -1.0000 -1.0000 4841484 1586785785.90 151.5010 59.9995 32.0000 1.9730 1.9745 418.0320 418.4199 0.0582 -1.0000 -1.0000 4841562 1586785786.00 151.5010 59.9995 32.0000 1.9731 1.9747 418.0131 418.4012 0.0583 -1.0000 -1.0000 4841624 1586785786.10 151.5010 59.9995 32.0000 1.9728 1.9743 418.2200 418.6093 0.0584 -1.0000 -1.0000 4841687 1586785786.20 151.5010 59.9995 32.0000 1.9730 1.9745 418.1283 418.5174 0.0584 -1.0000 -1.0000 4842124 1586785786.30 151.5010 59.9995 32.0000 1.9728 1.9743 418.0320 418.4206 0.0583 -1.0000 -1.0000 4842187 1586785786.40 151.4034 59.9995 32.0000 1.9726 1.9742 418.0279 418.4174 0.0584 -1.0000 -1.0000 4842265 1586785786.50 151.4034 59.9995 32.0000 1.9724 1.9739 418.1608 418.5485 0.0582 -1.0000 -1.0000 4842327 1586785786.60 151.4034 59.9995 32.0000 1.9724 1.9739 418.2770 418.6654 0.0582 -1.0000 -1.0000 4842390 1586785786.70 151.4034 59.9995 32.0000 1.9730 1.9745 418.2312 418.6217 0.0585 -1.0000 -1.0000 4843030 1586785786.80 151.4034 59.9995 32.0000 1.9743 1.9759 418.1019 418.4903 0.0583 -1.0000 -1.0000 4843093 1586785786.90 151.4204 59.9995 32.0000 1.9733 1.9748 418.0612 418.4490 0.0581 -1.0000 -1.0000 4843171 1586785787.00 151.4375 59.9995 32.0000 1.9731 1.9746 418.0686 418.4571 0.0583 -1.0000 -1.0000 4843249 1586785787.10 151.4375 59.9995 32.0000 1.9734 1.9749 418.2127 418.6014 0.0583 -1.0000 -1.0000 4843311 1586785787.20 151.4375 59.9995 32.0000 1.9724 1.9739 418.0865 418.4753 0.0583 -1.0000 -1.0000 4843374 1586785787.30 151.4375 59.9995 32.0000 1.9736 1.9751 417.9711 418.3592 0.0583 -1.0000 -1.0000 4843452 1586785787.40 151.4375 59.9995 32.0000 1.9728 1.9743 418.0924 418.4821 0.0585 -1.0000 -1.0000 4843514 1586785787.50 151.4375 59.9995 32.0000 1.9730 1.9745 418.2526 418.6408 0.0582 -1.0000 -1.0000 4843577 1586785787.60 151.4375 59.9995 32.0000 1.9733 1.9748 418.2008 418.5899 0.0583 -1.0000 -1.0000 4843639 1586785787.70 151.4375 59.9995 32.0000 1.9736 1.9751 418.0479 418.4359 0.0582 -1.0000 -1.0000 4843702 1586785787.80 151.4375 59.9995 32.0000 1.9730 1.9745 418.0231 418.4123 0.0584 -1.0000 -1.0000 4843764 1586785787.90 151.4375 59.9995 32.0000 1.9725 1.9740 417.9678 418.3567 0.0584 -1.0000 -1.0000 4843842 1586785788.00 151.3906 59.9995 32.0000 1.9728 1.9743 418.1913 418.5807 0.0584 -1.0000 -1.0000 4843905 1586785788.10 151.3736 59.9995 32.0000 1.9729 1.9744 418.2199 418.6091 0.0584 -1.0000 -1.0000 4843968 1586785788.20 151.3736 59.9995 32.0000 1.9733 1.9749 418.0704 418.4589 0.0583 -1.0000 -1.0000 4844171 1586785788.30 151.3736 59.9995 32.0000 1.9724 1.9740 418.1167 418.5059 0.0585 -1.0000 -1.0000 4844233 1586785788.40 151.3736 59.9995 32.0000 1.9723 1.9738 418.3388 418.7289 0.0584 -1.0000 -1.0000 4844296 1586785788.50 151.3736 59.9995 32.0000 1.9727 1.9742 418.2316 418.6197 0.0582 -1.0000 -1.0000 4844374 1586785788.60 151.5015 59.9995 32.0000 1.9736 1.9751 418.0136 418.4026 0.0585 -1.0000 -1.0000 4844420 1586785788.70 151.5015 59.9995 32.0000 1.9733 1.9748 418.0055 418.3939 0.0584 -1.0000 -1.0000 4844499 1586785788.80 151.5015 59.9995 32.0000 1.9724 1.9739 418.1697 418.5589 0.0584 -1.0000 -1.0000 4844749 1586785788.90 151.5015 59.9995 32.0000 1.9730 1.9745 418.1961 418.5848 0.0583 -1.0000 -1.0000 4844811 1586785789.00 151.5015 59.9995 32.0000 1.9729 1.9744 418.2063 418.5947 0.0583 -1.0000 -1.0000 4844873 1586785789.10 151.4914 59.9995 32.0000 1.9739 1.9754 418.0568 418.4457 0.0584 -1.0000 -1.0000 4844952 1586785789.20 151.3795 59.9995 32.0000 1.9735 1.9750 418.1364 418.5251 0.0584 -1.0000 -1.0000 4844998 1586785789.30 151.3795 59.9995 32.0000 1.9720 1.9736 418.0708 418.4606 0.0584 -1.0000 -1.0000 4845202 1586785789.40 151.3795 59.9995 32.0000 1.9722 1.9737 418.1532 418.5423 0.0584 -1.0000 -1.0000 4845264 1586785789.50 151.3795 59.9995 32.0000 1.9731 1.9746 418.0584 418.4467 0.0583 -1.0000 -1.0000 4845326 1586785789.60 151.3795 59.9995 32.0000 1.9740 1.9755 418.0443 418.4330 0.0583 -1.0000 -1.0000 4845389 1586785789.70 151.4477 59.9991 32.0000 1.9732 1.9747 418.1462 418.5342 0.0582 -1.0000 -1.0000 4845451 1586785789.80 151.4477 59.9991 32.0000 1.9725 1.9740 418.1869 418.5751 0.0583 -1.0000 -1.0000 4845639 1586785789.90 151.4477 59.9991 32.0000 1.9731 1.9746 418.0983 418.4873 0.0584 -1.0000 -1.0000 4845701 1586785790.00 151.4477 59.9991 32.0000 1.9737 1.9752 418.1273 418.5161 0.0583 -1.0000 -1.0000 4845764 1586785790.10 151.4477 59.9991 32.0000 1.9737 1.9752 418.0087 418.3982 0.0584 -1.0000 -1.0000 4845826 1586785790.20 151.4477 59.9991 32.0000 1.9728 1.9743 418.1172 418.5057 0.0583 -1.0000 -1.0000 4845905 1586785790.30 151.4596 59.9991 32.0000 1.9726 1.9741 418.3112 418.7002 0.0584 -1.0000 -1.0000 4846232 1586785790.40 151.5103 59.9991 32.0000 1.9718 1.9733 418.3602 418.7497 0.0584 -1.0000 -1.0000 4846311 1586785790.50 151.5103 59.9991 32.0000 1.9727 1.9742 418.1518 418.5414 0.0585 -1.0000 -1.0000 4846373 1586785790.60 151.5103 59.9991 32.0000 1.9737 1.9752 418.0827 418.4724 0.0585 -1.0000 -1.0000 4846436 1586785790.70 151.5103 59.9991 32.0000 1.9726 1.9741 418.2230 418.6111 0.0583 -1.0000 -1.0000 4846514 1586785790.80 151.5103 59.9991 32.0000 1.9728 1.9743 418.2432 418.6320 0.0583 -1.0000 -1.0000 4846576 1586785790.90 151.6197 59.9991 32.0000 1.9730 1.9745 418.2176 418.6068 0.0584 -1.0000 -1.0000 4846639 1586785791.00 151.6197 59.9991 32.0000 1.9734 1.9749 418.0224 418.4113 0.0584 -1.0000 -1.0000 4846701 1586785791.10 151.6197 59.9991 32.0000 1.9731 1.9746 417.9930 418.3825 0.0585 -1.0000 -1.0000 4846764 1586785791.20 151.6197 59.9991 32.0000 1.9729 1.9745 418.0884 418.4771 0.0583 -1.0000 -1.0000 4846826 1586785791.30 151.6197 59.9991 32.0000 1.9720 1.9736 418.2359 418.6245 0.0583 -1.0000 -1.0000 4846904 1586785791.40 151.5746 59.9991 32.0000 1.9721 1.9736 418.2154 418.6044 0.0583 -1.0000 -1.0000 4846967 1586785791.50 151.4762 59.9991 32.0000 1.9723 1.9738 418.1833 418.5718 0.0583 -1.0000 -1.0000 4847029 1586785791.60 151.4762 59.9991 32.0000 1.9733 1.9748 418.1824 418.5714 0.0583 -1.0000 -1.0000 4847107 1586785791.70 151.4762 59.9991 32.0000 1.9731 1.9746 418.2309 418.6207 0.0585 -1.0000 -1.0000 4847170 1586785791.80 151.4762 59.9991 32.0000 1.9726 1.9742 418.2863 418.6751 0.0583 -1.0000 -1.0000 4847389 1586785791.90 151.4762 59.9991 32.0000 1.9731 1.9746 418.1907 418.5805 0.0586 -1.0000 -1.0000 4847467 1586785792.00 151.4613 59.9991 32.0000 1.9733 1.9748 418.0025 418.3926 0.0585 -1.0000 -1.0000 4847529 1586785792.10 151.4613 59.9991 32.0000 1.9727 1.9742 418.1395 418.5280 0.0583 -1.0000 -1.0000 4847592 1586785792.20 151.4613 59.9991 32.0000 1.9726 1.9742 418.1786 418.5677 0.0584 -1.0000 -1.0000 4847670 1586785792.30 151.4613 59.9991 32.0000 1.9731 1.9746 418.2815 418.6707 0.0584 -1.0000 -1.0000 4848154 1586785792.40 151.4613 59.9991 32.0000 1.9737 1.9752 418.0685 418.4575 0.0583 -1.0000 -1.0000 4848216 1586785792.50 151.4613 59.9991 32.0000 1.9733 1.9748 417.9894 418.3782 0.0584 -1.0000 -1.0000 4848279 1586785792.60 151.4613 59.9991 32.0000 1.9730 1.9745 418.0206 418.4099 0.0584 -1.0000 -1.0000 4848341 1586785792.70 151.4613 59.9991 32.0000 1.9729 1.9744 418.0705 418.4593 0.0584 -1.0000 -1.0000 4848419 1586785792.80 151.4613 59.9991 32.0000 1.9733 1.9748 418.0062 418.3957 0.0584 -1.0000 -1.0000 4848482 1586785792.90 151.4613 59.9991 32.0000 1.9736 1.9751 418.0147 418.4037 0.0584 -1.0000 -1.0000 4848919 1586785793.00 151.4613 59.9991 32.0000 1.9726 1.9741 418.1984 418.5873 0.0585 -1.0000 -1.0000 4848982 1586785793.10 151.5749 59.9991 32.0000 1.9727 1.9742 418.1574 418.5463 0.0584 -1.0000 -1.0000 4849060 1586785793.20 151.5749 59.9991 32.0000 1.9732 1.9747 418.0019 418.3913 0.0584 -1.0000 -1.0000 4849122 1586785793.30 151.5749 59.9991 32.0000 1.9745 1.9760 417.9600 418.3495 0.0585 -1.0000 -1.0000 4849185 1586785793.40 151.5749 59.9991 32.0000 1.9730 1.9745 418.0592 418.4490 0.0585 -1.0000 -1.0000 4849263 1586785793.50 151.5749 59.9991 32.0000 1.9733 1.9748 418.1280 418.5176 0.0585 -1.0000 -1.0000 4849326 1586785793.60 151.4971 59.9991 32.0000 1.9722 1.9738 418.1085 418.4980 0.0585 -1.0000 -1.0000 4849404 1586785793.70 151.4971 59.9991 32.0000 1.9731 1.9746 417.9973 418.3863 0.0583 -1.0000 -1.0000 4849466 1586785793.80 151.4980 59.9991 32.0000 1.9727 1.9742 417.9489 418.3382 0.0584 -1.0000 -1.0000 4849529 1586785793.90 151.5168 59.9991 32.0000 1.9730 1.9745 418.2464 418.6349 0.0583 -1.0000 -1.0000 4849779 1586785794.00 151.5168 59.9991 32.0000 1.9726 1.9741 418.2241 418.6130 0.0583 -1.0000 -1.0000 4849841 1586785794.10 151.5163 59.9991 32.0000 1.9722 1.9737 418.1626 418.5520 0.0584 -1.0000 -1.0000 4849904 1586785794.20 151.5073 59.9991 32.0000 1.9733 1.9748 418.0042 418.3930 0.0584 -1.0000 -1.0000 4849982 1586785794.30 151.5073 59.9991 32.0000 1.9733 1.9748 417.9734 418.3623 0.0584 -1.0000 -1.0000 4850028 1586785794.40 151.5073 59.9991 32.0000 1.9725 1.9740 418.2875 418.6769 0.0584 -1.0000 -1.0000 4850138 1586785794.50 151.5073 59.9991 32.0000 1.9727 1.9742 418.2204 418.6094 0.0583 -1.0000 -1.0000 4850201 1586785794.60 151.5073 59.9991 32.0000 1.9734 1.9749 418.0885 418.4769 0.0583 -1.0000 -1.0000 4850263 1586785794.70 151.5345 59.9990 32.0000 1.9739 1.9755 417.9863 418.3758 0.0584 -1.0000 -1.0000 4850341 1586785794.80 151.5345 59.9990 32.0000 1.9737 1.9752 418.0901 418.4786 0.0582 -1.0000 -1.0000 4850404 1586785794.90 151.5345 59.9990 32.0000 1.9728 1.9743 418.2479 418.6372 0.0584 -1.0000 -1.0000 4850622 1586785795.00 151.5345 59.9990 32.0000 1.9734 1.9749 418.2149 418.6052 0.0585 -1.0000 -1.0000 4850701 1586785795.10 151.5345 59.9990 32.0000 1.9736 1.9751 418.0733 418.4623 0.0584 -1.0000 -1.0000 4850763 1586785795.20 151.5375 59.9990 32.0000 1.9738 1.9753 417.9719 418.3602 0.0583 -1.0000 -1.0000 4850825 1586785795.30 151.5415 59.9990 32.0000 1.9726 1.9741 418.1006 418.4896 0.0583 -1.0000 -1.0000 4850903 1586785795.40 151.5415 59.9990 32.0000 1.9727 1.9742 418.2627 418.6512 0.0584 -1.0000 -1.0000 4851185 1586785795.50 151.5415 59.9990 32.0000 1.9730 1.9745 418.2236 418.6134 0.0585 -1.0000 -1.0000 4851247 1586785795.60 151.5415 59.9990 32.0000 1.9733 1.9748 418.0133 418.4024 0.0584 -1.0000 -1.0000 4851309 1586785795.70 151.5415 59.9990 32.0000 1.9739 1.9755 418.0594 418.4483 0.0583 -1.0000 -1.0000 4851372 1586785795.80 151.5415 59.9990 32.0000 1.9722 1.9737 418.1378 418.5274 0.0585 -1.0000 -1.0000 4851434 1586785795.90 151.5415 59.9990 32.0000 1.9729 1.9744 418.2235 418.6123 0.0583 -1.0000 -1.0000 4852403 1586785796.00 151.5415 59.9990 32.0000 1.9743 1.9758 418.0648 418.4534 0.0584 -1.0000 -1.0000 4852465 1586785796.10 151.5415 59.9990 32.0000 1.9732 1.9747 418.1805 418.5696 0.0583 -1.0000 -1.0000 4852528 1586785796.20 151.5415 59.9990 32.0000 1.9724 1.9739 418.2300 418.6198 0.0584 -1.0000 -1.0000 4852591 1586785796.30 151.5004 59.9990 32.0000 1.9730 1.9745 418.2230 418.6121 0.0584 -1.0000 -1.0000 4852669 1586785796.40 151.4535 59.9990 32.0000 1.9735 1.9750 418.0568 418.4451 0.0583 -1.0000 -1.0000 4852747 1586785796.50 151.4535 59.9990 32.0000 1.9737 1.9752 418.0363 418.4249 0.0583 -1.0000 -1.0000 4852809 1586785796.60 151.4535 59.9990 32.0000 1.9726 1.9741 418.2724 418.6611 0.0583 -1.0000 -1.0000 4852872 1586785796.70 151.4535 59.9990 32.0000 1.9725 1.9740 418.2684 418.6575 0.0584 -1.0000 -1.0000 4852934 1586785796.80 151.4535 59.9990 32.0000 1.9730 1.9745 418.1244 418.5139 0.0585 -1.0000 -1.0000 4852997 1586785796.90 151.5418 59.9990 32.0000 1.9736 1.9751 418.0036 418.3931 0.0584 -1.0000 -1.0000 4853059 1586785797.00 151.5418 59.9990 32.0000 1.9728 1.9743 418.0769 418.4653 0.0583 -1.0000 -1.0000 4853137 1586785797.10 151.5418 59.9990 32.0000 1.9731 1.9746 418.1833 418.5723 0.0584 -1.0000 -1.0000 4853215 1586785797.20 151.5418 59.9990 32.0000 1.9728 1.9743 418.1424 418.5313 0.0584 -1.0000 -1.0000 4853278 1586785797.30 151.5418 59.9990 32.0000 1.9733 1.9748 418.0023 418.3907 0.0583 -1.0000 -1.0000 4853340 1586785797.40 151.5627 59.9990 32.0000 1.9729 1.9744 418.0138 418.4028 0.0584 -1.0000 -1.0000 4853403 1586785797.50 151.5668 59.9990 32.0000 1.9725 1.9740 418.2064 418.5953 0.0583 -1.0000 -1.0000 4853465 1586785797.60 151.4601 59.9990 32.0000 1.9732 1.9747 418.0963 418.4854 0.0584 -1.0000 -1.0000 4853543 1586785797.70 151.4601 59.9990 32.0000 1.9728 1.9743 418.0235 418.4115 0.0583 -1.0000 -1.0000 4853606 1586785797.80 151.4601 59.9990 32.0000 1.9728 1.9744 417.9858 418.3750 0.0584 -1.0000 -1.0000 4853668 1586785797.90 151.4601 59.9990 32.0000 1.9723 1.9738 418.0639 418.4523 0.0583 -1.0000 -1.0000 4853746 1586785798.00 151.4601 59.9990 32.0000 1.9719 1.9734 418.2125 418.6013 0.0583 -1.0000 -1.0000 4853918 1586785798.10 151.4601 59.9990 32.0000 1.9730 1.9745 418.0538 418.4425 0.0583 -1.0000 -1.0000 4853981 1586785798.20 151.4601 59.9990 32.0000 1.9734 1.9749 417.9737 418.3622 0.0583 -1.0000 -1.0000 4854059 1586785798.30 151.4601 59.9990 32.0000 1.9733 1.9748 418.0301 418.4177 0.0582 -1.0000 -1.0000 4854121 1586785798.40 151.4601 59.9990 32.0000 1.9723 1.9738 418.1402 418.5285 0.0583 -1.0000 -1.0000 4854200 1586785798.50 151.5547 59.9990 32.0000 1.9740 1.9755 418.0694 418.4579 0.0583 -1.0000 -1.0000 4854418 1586785798.60 151.5547 59.9990 32.0000 1.9739 1.9755 418.0607 418.4497 0.0584 -1.0000 -1.0000 4854481 1586785798.70 151.5547 59.9990 32.0000 1.9730 1.9745 418.1813 418.5702 0.0583 -1.0000 -1.0000 4854559 1586785798.80 151.5547 59.9990 32.0000 1.9724 1.9739 418.2582 418.6471 0.0583 -1.0000 -1.0000 4854621 1586785798.90 151.5547 59.9990 32.0000 1.9722 1.9737 418.2609 418.6495 0.0583 -1.0000 -1.0000 4854684 1586785799.00 151.5547 59.9990 32.0000 1.9726 1.9741 418.1379 418.5268 0.0584 -1.0000 -1.0000 4855012 1586785799.10 151.5547 59.9990 32.0000 1.9733 1.9748 417.9225 418.3127 0.0585 -1.0000 -1.0000 4855074 1586785799.20 151.5547 59.9990 32.0000 1.9724 1.9739 418.0682 418.4564 0.0583 -1.0000 -1.0000 4855137 1586785799.30 151.5547 59.9990 32.0000 1.9719 1.9734 418.2275 418.6161 0.0583 -1.0000 -1.0000 4855215 1586785799.40 151.5547 59.9990 32.0000 1.9729 1.9744 418.2073 418.5965 0.0583 -1.0000 -1.0000 4855277 1586785799.50 151.5547 59.9990 32.0000 1.9734 1.9749 418.1383 418.5265 0.0583 -1.0000 -1.0000 4855402 1586785799.60 151.4808 59.9990 32.0000 1.9734 1.9749 418.0583 418.4470 0.0584 -1.0000 -1.0000 4855480 1586785799.70 151.4296 59.9990 32.0000 1.9734 1.9750 418.2178 418.6066 0.0583 -1.0000 -1.0000 4855543 1586785799.80 151.4296 59.9990 32.0000 1.9732 1.9748 418.2498 418.6383 0.0582 -1.0000 -1.0000 4855605 1586785799.90 151.4296 59.9990 32.0000 1.9735 1.9750 418.1896 418.5782 0.0584 -1.0000 -1.0000 4855668 1586785800.00 151.4296 59.9990 32.0000 1.9741 1.9756 417.9973 418.3852 0.0583 -1.0000 -1.0000 4855746 1586785800.10 151.4296 59.9990 32.0000 1.9731 1.9746 418.0923 418.4814 0.0584 -1.0000 -1.0000 4855808 1586785800.20 151.6043 59.9990 32.0000 1.9719 1.9735 418.2032 418.5915 0.0582 -1.0000 -1.0000 4855871 1586785800.30 151.6043 59.9990 32.0000 1.9729 1.9744 418.1945 418.5833 0.0584 -1.0000 -1.0000 4855933 1586785800.40 151.5988 59.9990 32.0000 1.9734 1.9749 418.0182 418.4073 0.0584 -1.0000 -1.0000 4856012 1586785800.50 151.5853 59.9990 32.0000 1.9734 1.9749 417.9304 418.3185 0.0583 -1.0000 -1.0000 4856293 1586785800.60 151.5853 59.9990 32.0000 1.9728 1.9743 418.3096 418.6980 0.0583 -1.0000 -1.0000 4856355 1586785800.70 151.4733 59.9990 32.0000 1.9728 1.9743 418.1956 418.5852 0.0584 -1.0000 -1.0000 4856418 1586785800.80 151.4594 59.9990 32.0000 1.9733 1.9749 417.9886 418.3769 0.0583 -1.0000 -1.0000 4856496 1586785800.90 151.4594 59.9990 32.0000 1.9729 1.9744 418.0904 418.4796 0.0583 -1.0000 -1.0000 4856558 1586785801.00 151.4594 59.9990 32.0000 1.9719 1.9734 418.2128 418.6006 0.0583 -1.0000 -1.0000 4856886 1586785801.10 151.4594 59.9990 32.0000 1.9727 1.9742 418.2460 418.6354 0.0584 -1.0000 -1.0000 4856949 1586785801.20 151.4787 59.9990 32.0000 1.9724 1.9739 418.1038 418.4921 0.0583 -1.0000 -1.0000 4857011 1586785801.30 151.5589 59.9990 32.0000 1.9731 1.9746 418.0551 418.4429 0.0581 -1.0000 -1.0000 4857089 1586785801.40 151.5589 59.9990 32.0000 1.9728 1.9743 418.0820 418.4691 0.0581 -1.0000 -1.0000 4857152 1586785801.50 151.5589 59.9990 32.0000 1.9725 1.9740 418.2560 418.6443 0.0582 -1.0000 -1.0000 4857433 1586785801.60 151.5589 59.9990 32.0000 1.9723 1.9738 418.2527 418.6414 0.0584 -1.0000 -1.0000 4857496 1586785801.70 151.5589 59.9990 32.0000 1.9732 1.9747 418.1329 418.5214 0.0583 -1.0000 -1.0000 4857558 1586785801.80 151.5589 59.9990 32.0000 1.9726 1.9741 418.1771 418.5658 0.0583 -1.0000 -1.0000 4857636 1586785801.90 151.5589 59.9990 32.0000 1.9716 1.9731 418.2359 418.6244 0.0583 -1.0000 -1.0000 4857699 1586785802.00 151.5589 59.9990 32.0000 1.9725 1.9740 418.1643 418.5525 0.0582 -1.0000 -1.0000 4857761 1586785802.10 151.5589 59.9990 32.0000 1.9726 1.9741 418.0147 418.4045 0.0585 -1.0000 -1.0000 4857886 1586785802.20 151.5589 59.9990 32.0000 1.9725 1.9740 417.9520 418.3399 0.0582 -1.0000 -1.0000 4857964 1586785802.30 151.5589 59.9990 32.0000 1.9727 1.9742 418.0010 418.3893 0.0583 -1.0000 -1.0000 4858027 1586785802.40 151.5477 59.9990 32.0000 1.9726 1.9741 418.1956 418.5845 0.0583 -1.0000 -1.0000 4858105 1586785802.50 151.5144 59.9990 32.0000 1.9729 1.9744 418.0699 418.4583 0.0582 -1.0000 -1.0000 4858167 1586785802.60 151.4757 59.9990 32.0000 1.9732 1.9748 417.9882 418.3762 0.0583 -1.0000 -1.0000 4859105 1586785802.70 151.4625 59.9990 32.0000 1.9725 1.9740 418.0812 418.4702 0.0584 -1.0000 -1.0000 4859183 1586785802.80 151.4625 59.9990 32.0000 1.9723 1.9739 418.1514 418.5402 0.0583 -1.0000 -1.0000 4859245 1586785802.90 151.4625 59.9990 32.0000 1.9730 1.9745 418.1355 418.5233 0.0582 -1.0000 -1.0000 4859308 1586785803.00 151.4364 59.9990 32.0000 1.9732 1.9747 418.1175 418.5065 0.0583 -1.0000 -1.0000 4859370 1586785803.10 151.4364 59.9990 32.0000 1.9732 1.9747 418.0107 418.3996 0.0584 -1.0000 -1.0000 4859433 1586785803.20 151.4364 59.9990 32.0000 1.9729 1.9744 418.1117 418.4999 0.0582 -1.0000 -1.0000 4859495 1586785803.30 151.4364 59.9990 32.0000 1.9730 1.9745 418.2195 418.6085 0.0583 -1.0000 -1.0000 4859573 1586785803.40 151.4364 59.9990 32.0000 1.9724 1.9739 418.1958 418.5844 0.0583 -1.0000 -1.0000 4859636 1586785803.50 151.4364 59.9990 32.0000 1.9736 1.9751 418.0667 418.4561 0.0584 -1.0000 -1.0000 4859698 1586785803.60 151.4364 59.9990 32.0000 1.9742 1.9757 418.0568 418.4453 0.0583 -1.0000 -1.0000 4859932 1586785803.70 151.4364 59.9990 32.0000 1.9731 1.9746 418.1339 418.5230 0.0584 -1.0000 -1.0000 4859995 1586785803.80 151.4364 59.9990 32.0000 1.9722 1.9737 418.2748 418.6627 0.0582 -1.0000 -1.0000 4900057 1586785803.90 151.4364 59.9990 32.0000 1.9724 1.9739 418.2176 418.6060 0.0583 -1.0000 -1.0000 4900135 1586785804.00 151.4364 59.9990 32.0000 1.9731 1.9746 418.0101 418.3988 0.0584 -1.0000 -1.0000 4900198 1586785804.10 151.4364 59.9990 32.0000 1.9733 1.9748 418.0449 418.4342 0.0584 -1.0000 -1.0000 4900261 1586785804.20 151.5762 59.9990 32.0000 1.9730 1.9745 418.1348 418.5240 0.0584 -1.0000 -1.0000 4900339 1586785804.30 151.5136 59.9990 32.0000 1.9730 1.9745 418.2275 418.6165 0.0584 -1.0000 -1.0000 4900401 1586785804.40 151.5136 59.9990 32.0000 1.9736 1.9751 418.2445 418.6337 0.0584 -1.0000 -1.0000 4900479 1586785804.50 151.5136 59.9990 32.0000 1.9723 1.9738 418.1164 418.5057 0.0584 -1.0000 -1.0000 4900542 1586785804.60 151.5136 59.9990 32.0000 1.9730 1.9745 418.0090 418.3973 0.0583 -1.0000 -1.0000 4900651 1586785804.70 151.5136 59.9990 32.0000 1.9720 1.9735 418.1243 418.5129 0.0583 -1.0000 -1.0000 4900714 1586785804.80 151.5136 59.9990 32.0000 1.9720 1.9735 418.2390 418.6276 0.0583 -1.0000 -1.0000 4900776 1586785804.90 151.5136 59.9990 32.0000 1.9718 1.9733 418.2794 418.6686 0.0583 -1.0000 -1.0000 4900838 1586785805.00 151.5136 59.9990 32.0000 1.9720 1.9735 418.1132 418.5013 0.0583 -1.0000 -1.0000 4900917 1586785805.10 151.5136 59.9990 32.0000 1.9734 1.9749 418.0496 418.4374 0.0581 -1.0000 -1.0000 4900979 1586785805.20 151.4999 59.9990 32.0000 1.9725 1.9740 418.0448 418.4332 0.0583 -1.0000 -1.0000 4901042 1586785805.30 151.3772 59.9990 32.0000 1.9721 1.9737 418.1689 418.5578 0.0583 -1.0000 -1.0000 4901120 1586785805.40 151.3772 59.9990 32.0000 1.9722 1.9737 418.0897 418.4783 0.0583 -1.0000 -1.0000 4901182 1586785805.50 151.3772 59.9990 32.0000 1.9733 1.9748 418.1606 418.5497 0.0584 -1.0000 -1.0000 4901245 1586785805.60 151.3772 59.9990 32.0000 1.9734 1.9749 417.9745 418.3629 0.0583 -1.0000 -1.0000 4901307 1586785805.70 151.3772 59.9990 32.0000 1.9729 1.9744 418.0607 418.4492 0.0583 -1.0000 -1.0000 4901416 1586785805.80 151.3932 59.9990 32.0000 1.9721 1.9736 418.3171 418.7053 0.0582 -1.0000 -1.0000 4901479 1586785805.90 151.3932 59.9990 32.0000 1.9727 1.9742 418.2653 418.6530 0.0582 -1.0000 -1.0000 4901541 1586785806.00 151.3932 59.9990 32.0000 1.9733 1.9748 418.1076 418.4950 0.0582 -1.0000 -1.0000 4901604 1586785806.10 151.3932 59.9990 32.0000 1.9737 1.9752 418.0372 418.4264 0.0584 -1.0000 -1.0000 4901666 1586785806.20 151.3932 59.9990 32.0000 1.9728 1.9743 418.2449 418.6339 0.0584 -1.0000 -1.0000 4902416 1586785806.30 151.3932 59.9990 32.0000 1.9737 1.9752 418.2470 418.6352 0.0582 -1.0000 -1.0000 4902479 1586785806.40 151.3932 59.9990 32.0000 1.9741 1.9756 417.9808 418.3696 0.0584 -1.0000 -1.0000 4902557 1586785806.50 151.3932 59.9990 32.0000 1.9734 1.9749 418.1064 418.4958 0.0584 -1.0000 -1.0000 4902619 1586785806.60 151.5593 59.9990 32.0000 1.9720 1.9735 418.2982 418.6867 0.0582 -1.0000 -1.0000 4902682 1586785806.70 151.5593 59.9990 32.0000 1.9729 1.9744 418.2087 418.5964 0.0582 -1.0000 -1.0000 4902760 1586785806.80 151.5593 59.9990 32.0000 1.9723 1.9738 418.1407 418.5295 0.0583 -1.0000 -1.0000 4902822 1586785806.90 151.5593 59.9990 32.0000 1.9734 1.9749 418.0350 418.4220 0.0581 -1.0000 -1.0000 4902885 1586785807.00 151.5593 59.9990 32.0000 1.9741 1.9756 417.9849 418.3730 0.0583 -1.0000 -1.0000 4902963 1586785807.10 151.5593 59.9990 32.0000 1.9727 1.9742 418.0664 418.4550 0.0583 -1.0000 -1.0000 4903025 1586785807.20 151.5593 59.9990 32.0000 1.9727 1.9742 418.1415 418.5293 0.0582 -1.0000 -1.0000 4903150 1586785807.30 151.5593 59.9990 32.0000 1.9739 1.9754 418.0655 418.4541 0.0584 -1.0000 -1.0000 4903229 1586785807.40 151.5593 59.9990 32.0000 1.9732 1.9747 418.0118 418.4007 0.0583 -1.0000 -1.0000 4903291 1586785807.50 151.4969 59.9990 32.0000 1.9731 1.9746 418.1089 418.4973 0.0583 -1.0000 -1.0000 4903354 1586785807.60 151.5114 59.9990 32.0000 1.9727 1.9742 418.2745 418.6633 0.0584 -1.0000 -1.0000 4903416 1586785807.70 151.5114 59.9990 32.0000 1.9730 1.9745 418.2312 418.6199 0.0583 -1.0000 -1.0000 4903510 1586785807.80 151.5114 59.9990 32.0000 1.9735 1.9750 418.1935 418.5818 0.0583 -1.0000 -1.0000 4903572 1586785807.90 151.5114 59.9990 32.0000 1.9739 1.9754 417.9496 418.3378 0.0582 -1.0000 -1.0000 4903650 1586785808.00 151.5114 59.9990 32.0000 1.9732 1.9747 417.9796 418.3675 0.0582 -1.0000 -1.0000 4903713 1586785808.10 151.5363 59.9990 32.0000 1.9733 1.9749 418.1254 418.5132 0.0582 -1.0000 -1.0000 4903775 1586785808.20 151.5363 59.9990 32.0000 1.9731 1.9746 418.2386 418.6264 0.0581 -1.0000 -1.0000 4904150 1586785808.30 151.5363 59.9990 32.0000 1.9729 1.9744 418.2046 418.5924 0.0582 -1.0000 -1.0000 4904213 1586785808.40 151.5363 59.9990 32.0000 1.9736 1.9751 417.9036 418.2912 0.0582 -1.0000 -1.0000 4904291 1586785808.50 151.5363 59.9990 32.0000 1.9732 1.9747 418.1256 418.5138 0.0583 -1.0000 -1.0000 4904354 1586785808.60 151.4659 59.9990 32.0000 1.9724 1.9739 418.1734 418.5616 0.0582 -1.0000 -1.0000 4904416 1586785808.70 151.4659 59.9990 32.0000 1.9731 1.9746 418.2625 418.6508 0.0582 -1.0000 -1.0000 4904494 1586785808.80 151.4659 59.9990 32.0000 1.9732 1.9747 418.1323 418.5206 0.0583 -1.0000 -1.0000 4904557 1586785808.90 151.4659 59.9990 32.0000 1.9735 1.9750 418.0996 418.4873 0.0583 -1.0000 -1.0000 4904619 1586785809.00 151.4659 59.9990 32.0000 1.9736 1.9751 418.1153 418.5043 0.0583 -1.0000 -1.0000 4904697 1586785809.10 151.4591 59.9990 32.0000 1.9724 1.9739 418.1731 418.5615 0.0583 -1.0000 -1.0000 4904760 1586785809.20 151.5044 59.9990 32.0000 1.9727 1.9742 418.2838 418.6712 0.0582 -1.0000 -1.0000 4904822 1586785809.30 151.5044 59.9990 32.0000 1.9733 1.9748 418.0533 418.4416 0.0583 -1.0000 -1.0000 4905259 1586785809.40 151.5044 59.9990 32.0000 1.9736 1.9751 417.9709 418.3601 0.0585 -1.0000 -1.0000 4905322 1586785809.50 151.5044 59.9990 32.0000 1.9734 1.9749 418.2101 418.5985 0.0582 -1.0000 -1.0000 4905384 1586785809.60 151.5044 59.9990 32.0000 1.9730 1.9745 418.1269 418.5149 0.0582 -1.0000 -1.0000 4905447 1586785809.70 151.5198 59.9990 32.0000 1.9737 1.9752 418.0137 418.4015 0.0581 -1.0000 -1.0000 4905509 1586785809.80 151.5790 59.9994 32.0000 1.9729 1.9744 418.0084 418.3960 0.0582 -1.0000 -1.0000 4905900 1586785809.90 151.5790 59.9994 32.0000 1.9721 1.9736 418.1876 418.5759 0.0583 -1.0000 -1.0000 4905962 1586785810.00 151.5790 59.9994 32.0000 1.9726 1.9741 418.2040 418.5925 0.0583 -1.0000 -1.0000 4906025 1586785810.10 151.5790 59.9994 32.0000 1.9730 1.9745 418.2449 418.6327 0.0582 -1.0000 -1.0000 4906088 1586785810.20 151.5790 59.9994 32.0000 1.9736 1.9751 418.1226 418.5111 0.0583 -1.0000 -1.0000 4906165 1586785810.30 151.5790 59.9994 32.0000 1.9730 1.9745 418.0443 418.4323 0.0582 -1.0000 -1.0000 4906244 1586785810.40 151.5790 59.9994 32.0000 1.9725 1.9740 418.1543 418.5421 0.0581 -1.0000 -1.0000 4906306 1586785810.50 151.5790 59.9994 32.0000 1.9720 1.9735 418.2083 418.5958 0.0582 -1.0000 -1.0000 4906369 1586785810.60 151.5790 59.9994 32.0000 1.9723 1.9738 418.0306 418.4191 0.0583 -1.0000 -1.0000 4906431 1586785810.70 151.5652 59.9994 32.0000 1.9727 1.9742 418.0003 418.3883 0.0582 -1.0000 -1.0000 4906509 1586785810.80 151.4734 59.9994 32.0000 1.9724 1.9739 418.2195 418.6083 0.0583 -1.0000 -1.0000 4906681 1586785810.90 151.4734 59.9994 32.0000 1.9730 1.9745 418.1124 418.5008 0.0583 -1.0000 -1.0000 4906744 1586785811.00 151.4916 59.9994 32.0000 1.9730 1.9745 418.0093 418.3983 0.0584 -1.0000 -1.0000 4906821 1586785811.10 151.4916 59.9994 32.0000 1.9731 1.9746 418.1060 418.4945 0.0582 -1.0000 -1.0000 4906884 1586785811.20 151.4916 59.9994 32.0000 1.9730 1.9745 418.1499 418.5385 0.0584 -1.0000 -1.0000 4906946 1586785811.30 151.5311 59.9994 32.0000 1.9731 1.9746 418.3015 418.6896 0.0582 -1.0000 -1.0000 4907243 1586785811.40 151.5311 59.9994 32.0000 1.9730 1.9745 418.0921 418.4803 0.0582 -1.0000 -1.0000 4907306 1586785811.50 151.5311 59.9994 32.0000 1.9737 1.9752 418.0374 418.4252 0.0582 -1.0000 -1.0000 4907368 1586785811.60 151.5311 59.9994 32.0000 1.9730 1.9745 418.0965 418.4840 0.0582 -1.0000 -1.0000 4907431 1586785811.70 151.5311 59.9994 32.0000 1.9724 1.9739 418.0881 418.4761 0.0582 -1.0000 -1.0000 4907493 1586785811.80 151.5311 59.9994 32.0000 1.9733 1.9748 418.1534 418.5418 0.0584 -1.0000 -1.0000 4907634 1586785811.90 151.4611 59.9994 32.0000 1.9733 1.9748 418.0250 418.4134 0.0583 -1.0000 -1.0000 4907712 1586785812.00 151.4671 59.9994 32.0000 1.9733 1.9748 418.0449 418.4325 0.0581 -1.0000 -1.0000 4907774 1586785812.10 151.4671 59.9994 32.0000 1.9727 1.9742 418.1239 418.5114 0.0582 -1.0000 -1.0000 4907837 1586785812.20 151.4671 59.9994 32.0000 1.9727 1.9743 418.2858 418.6743 0.0583 -1.0000 -1.0000 4907915 1586785812.30 151.4671 59.9994 32.0000 1.9726 1.9741 418.3347 418.7233 0.0583 -1.0000 -1.0000 4907977 1586785812.40 151.4671 59.9994 32.0000 1.9734 1.9749 418.1676 418.5565 0.0583 -1.0000 -1.0000 4908305 1586785812.50 151.4671 59.9994 32.0000 1.9735 1.9750 418.1000 418.4872 0.0581 -1.0000 -1.0000 4908368 1586785812.60 151.4671 59.9994 32.0000 1.9730 1.9745 418.1093 418.4970 0.0582 -1.0000 -1.0000 4908430 1586785812.70 151.4671 59.9994 32.0000 1.9728 1.9743 418.3615 418.7502 0.0583 -1.0000 -1.0000 4908509 1586785812.80 151.4671 59.9994 32.0000 1.9735 1.9750 418.2971 418.6855 0.0583 -1.0000 -1.0000 4908571 1586785812.90 151.4689 59.9994 32.0000 1.9734 1.9749 418.0326 418.4214 0.0584 -1.0000 -1.0000 4908993 1586785813.00 151.5144 59.9994 32.0000 1.9738 1.9753 418.1859 418.5737 0.0581 -1.0000 -1.0000 4909071 1586785813.10 151.5144 59.9994 32.0000 1.9729 1.9744 418.2385 418.6267 0.0583 -1.0000 -1.0000 4909133 1586785813.20 151.5144 59.9994 32.0000 1.9736 1.9751 418.2770 418.6657 0.0583 -1.0000 -1.0000 4909196 1586785813.30 151.5144 59.9994 32.0000 1.9739 1.9754 418.0937 418.4822 0.0583 -1.0000 -1.0000 4909258 1586785813.40 151.5144 59.9994 32.0000 1.9737 1.9752 418.0482 418.4360 0.0582 -1.0000 -1.0000 4909321 1586785813.50 151.6338 59.9994 32.0000 1.9724 1.9739 418.1540 418.5413 0.0580 -1.0000 -1.0000 4909383 1586785813.60 151.4957 59.9994 32.0000 1.9718 1.9733 418.2814 418.6695 0.0583 -1.0000 -1.0000 4909461 1586785813.70 151.4952 59.9994 32.0000 1.9723 1.9739 418.2440 418.6331 0.0584 -1.0000 -1.0000 4909524 1586785813.80 151.4952 59.9994 32.0000 1.9727 1.9742 418.1367 418.5250 0.0582 -1.0000 -1.0000 4909586 1586785813.90 151.4952 59.9994 32.0000 1.9733 1.9748 418.0322 418.4195 0.0582 -1.0000 -1.0000 4909665 1586785814.00 151.4922 59.9994 32.0000 1.9724 1.9739 418.2881 418.6768 0.0582 -1.0000 -1.0000 4909727 1586785814.10 151.4461 59.9994 32.0000 1.9729 1.9744 418.2463 418.6338 0.0581 -1.0000 -1.0000 4909790 1586785814.20 151.4461 59.9994 32.0000 1.9732 1.9747 418.1183 418.5065 0.0583 -1.0000 -1.0000 4909868 1586785814.30 151.4461 59.9994 32.0000 1.9728 1.9743 418.0923 418.4810 0.0582 -1.0000 -1.0000 4909930 1586785814.40 151.4461 59.9994 32.0000 1.9729 1.9744 418.2543 418.6418 0.0582 -1.0000 -1.0000 4910227 1586785814.50 151.4461 59.9994 32.0000 1.9725 1.9740 418.2085 418.5972 0.0583 -1.0000 -1.0000 4910290 1586785814.60 151.5092 59.9994 32.0000 1.9733 1.9748 418.3117 418.6996 0.0582 -1.0000 -1.0000 4910352 1586785814.70 151.5092 59.9994 32.0000 1.9734 1.9749 418.2029 418.5906 0.0582 -1.0000 -1.0000 4910414 1586785814.80 151.5092 59.9994 32.0000 1.9739 1.9754 418.0188 418.4065 0.0583 -1.0000 -1.0000 4910477 1586785814.90 151.5092 59.9994 32.0000 1.9734 1.9750 418.1431 418.5324 0.0584 -1.0000 -1.0000 4910758 1586785815.00 151.5092 59.9994 32.0000 1.9732 1.9747 418.1648 418.5532 0.0582 -1.0000 -1.0000 4910836 1586785815.10 151.5462 59.9995 32.0000 1.9737 1.9752 418.0617 418.4488 0.0581 -1.0000 -1.0000 4910899 1586785815.20 151.5620 59.9996 32.0000 1.9739 1.9754 418.0117 418.3999 0.0582 -1.0000 -1.0000 4910961 1586785815.30 151.5620 59.9996 32.0000 1.9724 1.9739 417.9625 418.3501 0.0582 -1.0000 -1.0000 4911039 1586785815.40 151.5620 59.9996 32.0000 1.9726 1.9741 418.1531 418.5405 0.0582 -1.0000 -1.0000 4911414 1586785815.50 151.5620 59.9996 32.0000 1.9731 1.9746 418.3391 418.7274 0.0582 -1.0000 -1.0000 4911477 1586785815.60 151.5620 59.9996 32.0000 1.9730 1.9745 418.1876 418.5750 0.0581 -1.0000 -1.0000 4911555 1586785815.70 151.5070 59.9996 32.0000 1.9732 1.9747 418.0058 418.3922 0.0581 -1.0000 -1.0000 4911617 1586785815.80 151.5070 59.9996 32.0000 1.9728 1.9743 418.0954 418.4831 0.0582 -1.0000 -1.0000 4911680 1586785815.90 151.5070 59.9996 32.0000 1.9725 1.9741 418.2905 418.6783 0.0582 -1.0000 -1.0000 4911961 1586785816.00 151.5070 59.9996 32.0000 1.9733 1.9748 418.1340 418.5227 0.0582 -1.0000 -1.0000 4912023 1586785816.10 151.5070 59.9996 32.0000 1.9736 1.9751 418.1218 418.5090 0.0581 -1.0000 -1.0000 4912086 1586785816.20 151.5971 59.9996 32.0000 1.9731 1.9746 418.1763 418.5636 0.0581 -1.0000 -1.0000 4912149 1586785816.30 151.6375 59.9996 32.0000 1.9728 1.9743 418.2449 418.6327 0.0582 -1.0000 -1.0000 4912211 1586785816.40 151.6375 59.9996 32.0000 1.9733 1.9748 418.2227 418.6102 0.0582 -1.0000 -1.0000 4912289 1586785816.50 151.6375 59.9996 32.0000 1.9734 1.9749 418.0811 418.4698 0.0584 -1.0000 -1.0000 4912414 1586785816.60 151.6375 59.9996 32.0000 1.9737 1.9752 418.1520 418.5406 0.0583 -1.0000 -1.0000 4912477 1586785816.70 151.6375 59.9996 32.0000 1.9728 1.9743 418.2778 418.6652 0.0582 -1.0000 -1.0000 4912555 1586785816.80 151.6375 59.9996 32.0000 1.9727 1.9742 418.2802 418.6682 0.0582 -1.0000 -1.0000 4912617 1586785816.90 151.4524 59.9996 32.0000 1.9729 1.9744 418.2153 418.6037 0.0582 -1.0000 -1.0000 4912680 1586785817.00 151.4524 59.9996 32.0000 1.9737 1.9752 418.0520 418.4394 0.0582 -1.0000 -1.0000 4913429 1586785817.10 151.4524 59.9996 32.0000 1.9729 1.9744 418.0913 418.4794 0.0582 -1.0000 -1.0000 4913492 1586785817.20 151.4524 59.9996 32.0000 1.9724 1.9739 418.1987 418.5861 0.0582 -1.0000 -1.0000 4913554 1586785817.30 151.4524 59.9996 32.0000 1.9733 1.9748 418.2201 418.6085 0.0583 -1.0000 -1.0000 4913632 1586785817.40 151.5103 59.9996 32.0000 1.9738 1.9753 418.0215 418.4095 0.0582 -1.0000 -1.0000 4913695 1586785817.50 151.5103 59.9996 32.0000 1.9740 1.9755 418.0473 418.4348 0.0582 -1.0000 -1.0000 4913757 1586785817.60 151.5103 59.9996 32.0000 1.9742 1.9757 418.1937 418.5814 0.0581 -1.0000 -1.0000 4913820 1586785817.70 151.5103 59.9996 32.0000 1.9732 1.9747 418.3204 418.7086 0.0582 -1.0000 -1.0000 4913883 1586785817.80 151.5103 59.9996 32.0000 1.9734 1.9749 418.1506 418.5391 0.0583 -1.0000 -1.0000 4913945 1586785817.90 151.5103 59.9996 32.0000 1.9738 1.9753 418.0600 418.4480 0.0582 -1.0000 -1.0000 4914023 1586785818.00 151.6092 59.9996 32.0000 1.9734 1.9749 418.0715 418.4588 0.0582 -1.0000 -1.0000 4914507 1586785818.10 151.6092 59.9996 32.0000 1.9727 1.9742 418.3511 418.7393 0.0582 -1.0000 -1.0000 4914570 1586785818.20 151.6092 59.9996 32.0000 1.9739 1.9754 418.2698 418.6579 0.0583 -1.0000 -1.0000 4914632 1586785818.30 151.6092 59.9996 32.0000 1.9741 1.9756 418.0680 418.4542 0.0580 -1.0000 -1.0000 4914695 1586785818.40 151.6092 59.9996 32.0000 1.9733 1.9748 418.1030 418.4907 0.0582 -1.0000 -1.0000 4914773 1586785818.50 151.5786 59.9996 32.0000 1.9725 1.9740 418.3220 418.7102 0.0583 -1.0000 -1.0000 4914835 1586785818.60 151.5612 59.9996 32.0000 1.9728 1.9743 418.3362 418.7255 0.0584 -1.0000 -1.0000 4914898 1586785818.70 151.5612 59.9996 32.0000 1.9726 1.9741 418.1550 418.5422 0.0581 -1.0000 -1.0000 4914976 1586785818.80 151.5612 59.9996 32.0000 1.9730 1.9745 417.9954 418.3834 0.0583 -1.0000 -1.0000 4915054 1586785818.90 151.5612 59.9996 32.0000 1.9736 1.9751 418.0906 418.4777 0.0581 -1.0000 -1.0000 4915116 1586785819.00 151.5612 59.9996 32.0000 1.9725 1.9740 418.2396 418.6271 0.0582 -1.0000 -1.0000 4915179 1586785819.10 151.5612 59.9996 32.0000 1.9726 1.9741 418.2511 418.6388 0.0581 -1.0000 -1.0000 4915241 1586785819.20 151.5612 59.9996 32.0000 1.9735 1.9750 418.0855 418.4735 0.0582 -1.0000 -1.0000 4915304 1586785819.30 151.5612 59.9996 32.0000 1.9743 1.9758 418.0930 418.4812 0.0583 -1.0000 -1.0000 4915382 1586785819.40 151.5612 59.9996 32.0000 1.9736 1.9751 418.1139 418.5016 0.0582 -1.0000 -1.0000 4915444 1586785819.50 151.5612 59.9996 32.0000 1.9732 1.9747 418.2117 418.5995 0.0582 -1.0000 -1.0000 4915507 1586785819.60 151.5612 59.9996 32.0000 1.9724 1.9739 418.1961 418.5839 0.0582 -1.0000 -1.0000 4915585 1586785819.70 151.4659 60.0000 32.0000 1.9731 1.9746 417.9956 418.3842 0.0583 -1.0000 -1.0000 4915648 1586785819.80 151.4378 60.0001 32.0000 1.9727 1.9743 418.1087 418.4965 0.0582 -1.0000 -1.0000 4915710 1586785819.90 151.4378 60.0001 32.0000 1.9724 1.9739 418.2516 418.6393 0.0582 -1.0000 -1.0000 4915772 1586785820.00 151.4378 60.0001 32.0000 1.9729 1.9744 418.2986 418.6859 0.0582 -1.0000 -1.0000 4915835 1586785820.10 151.4378 60.0001 32.0000 1.9733 1.9748 418.1095 418.4978 0.0582 -1.0000 -1.0000 4916179 1586785820.20 151.4378 60.0001 32.0000 1.9735 1.9750 418.0575 418.4451 0.0582 -1.0000 -1.0000 4916241 1586785820.30 151.4378 60.0001 32.0000 1.9733 1.9748 418.2748 418.6629 0.0582 -1.0000 -1.0000 4916304 1586785820.40 151.4378 60.0001 32.0000 1.9720 1.9735 418.3168 418.7040 0.0581 -1.0000 -1.0000 4916382 1586785820.50 151.4529 60.0001 32.0000 1.9727 1.9742 418.2483 418.6360 0.0582 -1.0000 -1.0000 4916444 1586785820.60 151.4529 60.0001 32.0000 1.9734 1.9749 418.1637 418.5507 0.0581 -1.0000 -1.0000 4916694 1586785820.70 151.4529 60.0001 32.0000 1.9723 1.9738 418.2239 418.6118 0.0582 -1.0000 -1.0000 4916757 1586785820.80 151.4529 60.0001 32.0000 1.9726 1.9741 418.2583 418.6464 0.0582 -1.0000 -1.0000 4916819 1586785820.90 151.4529 60.0001 32.0000 1.9728 1.9743 418.1557 418.5447 0.0583 -1.0000 -1.0000 4916897 1586785821.00 151.4529 60.0001 32.0000 1.9729 1.9744 418.0663 418.4543 0.0582 -1.0000 -1.0000 4916960 1586785821.10 151.4011 60.0001 32.0000 1.9722 1.9737 418.2187 418.6058 0.0580 -1.0000 -1.0000 4917147 1586785821.20 151.4011 60.0001 32.0000 1.9729 1.9744 418.2435 418.6311 0.0582 -1.0000 -1.0000 4917210 1586785821.30 151.4011 60.0001 32.0000 1.9727 1.9743 418.2241 418.6121 0.0582 -1.0000 -1.0000 4917288 1586785821.40 151.4011 60.0001 32.0000 1.9737 1.9752 418.0491 418.4371 0.0583 -1.0000 -1.0000 4917350 1586785821.50 151.4011 60.0001 32.0000 1.9730 1.9745 418.0852 418.4728 0.0581 -1.0000 -1.0000 4917413 1586785821.60 151.3986 60.0001 32.0000 1.9731 1.9746 418.1651 418.5528 0.0582 -1.0000 -1.0000 4917663 1586785821.70 151.3897 60.0001 32.0000 1.9723 1.9738 418.1830 418.5710 0.0582 -1.0000 -1.0000 4917725 1586785821.80 151.3897 60.0001 32.0000 1.9727 1.9742 418.0618 418.4489 0.0581 -1.0000 -1.0000 4917788 1586785821.90 151.3897 60.0001 32.0000 1.9726 1.9741 418.2007 418.5891 0.0583 -1.0000 -1.0000 4917866 1586785822.00 151.3897 60.0001 32.0000 1.9718 1.9733 418.3206 418.7085 0.0581 -1.0000 -1.0000 4917928 1586785822.10 151.3897 60.0001 32.0000 1.9726 1.9741 418.2115 418.6000 0.0583 -1.0000 -1.0000 4918210 1586785822.20 151.4825 60.0001 32.0000 1.9741 1.9756 418.0545 418.4427 0.0582 -1.0000 -1.0000 4918272 1586785822.30 151.4825 60.0001 32.0000 1.9735 1.9750 418.0647 418.4530 0.0583 -1.0000 -1.0000 4918334 1586785822.40 151.4825 60.0001 32.0000 1.9723 1.9738 418.2250 418.6129 0.0582 -1.0000 -1.0000 4918413 1586785822.50 151.4825 60.0001 32.0000 1.9728 1.9743 418.2119 418.6001 0.0582 -1.0000 -1.0000 4918475 1586785822.60 151.4825 60.0001 32.0000 1.9732 1.9747 418.1358 418.5236 0.0582 -1.0000 -1.0000 4918537 1586785822.70 151.4846 60.0001 32.0000 1.9732 1.9747 418.0260 418.4148 0.0583 -1.0000 -1.0000 4918616 1586785822.80 151.4908 60.0001 32.0000 1.9716 1.9731 418.0782 418.4656 0.0582 -1.0000 -1.0000 4918678 1586785822.90 151.4908 60.0001 32.0000 1.9726 1.9741 418.2259 418.6138 0.0582 -1.0000 -1.0000 4918741 1586785823.00 151.4908 60.0001 32.0000 1.9727 1.9742 418.1370 418.5255 0.0583 -1.0000 -1.0000 4918803 1586785823.10 151.4908 60.0001 32.0000 1.9728 1.9743 418.0199 418.4078 0.0582 -1.0000 -1.0000 4918865 1586785823.20 151.4908 60.0001 32.0000 1.9728 1.9743 418.0991 418.4861 0.0581 -1.0000 -1.0000 4919069 1586785823.30 151.5451 60.0001 32.0000 1.9720 1.9735 418.1827 418.5706 0.0582 -1.0000 -1.0000 4919131 1586785823.40 151.5451 60.0001 32.0000 1.9725 1.9740 418.2360 418.6238 0.0582 -1.0000 -1.0000 4919194 1586785823.50 151.5451 60.0001 32.0000 1.9730 1.9745 418.1786 418.5666 0.0582 -1.0000 -1.0000 4919256 1586785823.60 151.5451 60.0001 32.0000 1.9729 1.9744 417.9945 418.3822 0.0581 -1.0000 -1.0000 4919334 1586785823.70 151.5451 60.0001 32.0000 1.9726 1.9742 418.1086 418.4961 0.0582 -1.0000 -1.0000 4919662 1586785823.80 151.5287 60.0001 32.0000 1.9725 1.9740 418.1950 418.5837 0.0583 -1.0000 -1.0000 4919725 1586785823.90 151.5227 60.0001 32.0000 1.9735 1.9750 418.2241 418.6125 0.0583 -1.0000 -1.0000 4919787 1586785824.00 151.5227 60.0001 32.0000 1.9738 1.9753 418.0955 418.4840 0.0582 -1.0000 -1.0000 4919850 1586785824.10 151.5227 60.0001 32.0000 1.9726 1.9741 418.1968 418.5840 0.0581 -1.0000 -1.0000 4919912 1586785824.20 151.5227 60.0001 32.0000 1.9728 1.9743 418.2755 418.6614 0.0579 -1.0000 -1.0000 4920006 1586785824.30 151.5227 60.0001 32.0000 1.9729 1.9744 418.1195 418.5065 0.0581 -1.0000 -1.0000 4920069 1586785824.40 151.6111 60.0001 32.0000 1.9741 1.9756 418.0631 418.4500 0.0581 -1.0000 -1.0000 4920147 1586785824.50 151.6111 60.0001 32.0000 1.9739 1.9754 418.1414 418.5292 0.0582 -1.0000 -1.0000 4920209 1586785824.60 151.6111 60.0001 32.0000 1.9728 1.9743 418.3612 418.7492 0.0582 -1.0000 -1.0000 4920272 1586785824.70 151.6111 60.0001 32.0000 1.9725 1.9740 418.3302 418.7177 0.0581 -1.0000 -1.0000 4920756 1586785824.80 151.6111 60.0001 32.0000 1.9735 1.9750 417.9620 418.3490 0.0581 -1.0000 -1.0000 4920818 1586785824.90 151.5833 59.9996 32.0000 1.9734 1.9749 418.0660 418.4529 0.0581 -1.0000 -1.0000 4920881 1586785825.00 151.5753 59.9994 32.0000 1.9724 1.9739 418.2376 418.6252 0.0581 -1.0000 -1.0000 4920959 1586785825.10 151.5753 59.9994 32.0000 1.9728 1.9743 418.2292 418.6175 0.0583 -1.0000 -1.0000 4921021 1586785825.20 151.5753 59.9994 32.0000 1.9733 1.9748 417.9861 418.3741 0.0582 -1.0000 -1.0000 4921193 1586785825.30 151.5753 59.9994 32.0000 1.9732 1.9747 418.0196 418.4077 0.0583 -1.0000 -1.0000 4921271 1586785825.40 151.5314 59.9994 32.0000 1.9730 1.9745 418.2233 418.6100 0.0580 -1.0000 -1.0000 4921334 1586785825.50 151.5314 59.9994 32.0000 1.9728 1.9744 418.2777 418.6655 0.0582 -1.0000 -1.0000 4921396 1586785825.60 151.5314 59.9994 32.0000 1.9736 1.9751 418.1140 418.5011 0.0581 -1.0000 -1.0000 4921474 1586785825.70 151.5314 59.9994 32.0000 1.9738 1.9753 417.9639 418.3515 0.0582 -1.0000 -1.0000 4921724 1586785825.80 151.5314 59.9994 32.0000 1.9740 1.9755 418.1330 418.5208 0.0582 -1.0000 -1.0000 4921787 1586785825.90 151.5314 59.9994 32.0000 1.9730 1.9745 418.2320 418.6203 0.0583 -1.0000 -1.0000 4921865 1586785826.00 151.5123 59.9994 32.0000 1.9732 1.9747 418.3025 418.6912 0.0582 -1.0000 -1.0000 4921927 1586785826.10 151.5123 59.9994 32.0000 1.9731 1.9746 418.1966 418.5841 0.0582 -1.0000 -1.0000 4921974 1586785826.20 151.5123 59.9994 32.0000 1.9736 1.9751 418.0263 418.4142 0.0582 -1.0000 -1.0000 4922052 1586785826.30 151.5123 59.9994 32.0000 1.9739 1.9754 418.3436 418.7308 0.0581 -1.0000 -1.0000 4922536 1586785826.40 151.5123 59.9994 32.0000 1.9726 1.9741 418.2617 418.6495 0.0582 -1.0000 -1.0000 4922599 1586785826.50 151.5123 59.9994 32.0000 1.9726 1.9741 418.3922 418.7808 0.0582 -1.0000 -1.0000 4922662 1586785826.60 151.5894 59.9994 32.0000 1.9734 1.9749 418.0409 418.4280 0.0581 -1.0000 -1.0000 4922724 1586785826.70 151.5894 59.9994 32.0000 1.9735 1.9750 418.0117 418.4000 0.0583 -1.0000 -1.0000 4922802 1586785826.80 151.5894 59.9994 32.0000 1.9721 1.9736 418.0891 418.4764 0.0581 -1.0000 -1.0000 4922865 1586785826.90 151.5894 59.9994 32.0000 1.9728 1.9743 418.2043 418.5921 0.0582 -1.0000 -1.0000 4922927 1586785827.00 151.5894 59.9994 32.0000 1.9733 1.9748 418.2160 418.6036 0.0581 -1.0000 -1.0000 4923005 1586785827.10 151.4281 59.9994 32.0000 1.9737 1.9752 418.1364 418.5237 0.0581 -1.0000 -1.0000 4923068 1586785827.20 151.4281 59.9994 32.0000 1.9739 1.9754 417.9590 418.3464 0.0581 -1.0000 -1.0000 4923130 1586785827.30 151.4281 59.9994 32.0000 1.9738 1.9753 418.0834 418.4697 0.0580 -1.0000 -1.0000 4923255 1586785827.40 151.4281 59.9994 32.0000 1.9732 1.9747 418.2537 418.6401 0.0580 -1.0000 -1.0000 4923318 1586785827.50 151.4281 59.9994 32.0000 1.9727 1.9742 418.2277 418.6151 0.0582 -1.0000 -1.0000 4923380 1586785827.60 151.4335 59.9994 32.0000 1.9734 1.9749 418.0394 418.4267 0.0581 -1.0000 -1.0000 4923458 1586785827.70 151.5033 59.9994 32.0000 1.9739 1.9754 418.0591 418.4470 0.0583 -1.0000 -1.0000 4923521 1586785827.80 151.5033 59.9994 32.0000 1.9730 1.9745 418.1601 418.5481 0.0581 -1.0000 -1.0000 4923646 1586785827.90 151.5033 59.9994 32.0000 1.9720 1.9735 418.2435 418.6328 0.0584 -1.0000 -1.0000 4923724 1586785828.00 151.5033 59.9994 32.0000 1.9722 1.9737 418.2447 418.6334 0.0583 -1.0000 -1.0000 4923786 1586785828.10 151.5033 59.9994 32.0000 1.9731 1.9746 418.1208 418.5093 0.0583 -1.0000 -1.0000 4923849 1586785828.20 151.5012 59.9994 32.0000 1.9735 1.9750 418.0120 418.3979 0.0580 -1.0000 -1.0000 4923927 1586785828.30 151.4721 59.9994 32.0000 1.9736 1.9751 417.9821 418.3692 0.0581 -1.0000 -1.0000 4924161 1586785828.40 151.4721 59.9994 32.0000 1.9730 1.9745 418.0398 418.4275 0.0582 -1.0000 -1.0000 4924239 1586785828.50 151.4721 59.9994 32.0000 1.9734 1.9749 418.1393 418.5269 0.0582 -1.0000 -1.0000 4924302 1586785828.60 151.4721 59.9994 32.0000 1.9725 1.9740 418.1378 418.5256 0.0582 -1.0000 -1.0000 4924364 1586785828.70 151.4721 59.9994 32.0000 1.9737 1.9752 417.9686 418.3558 0.0581 -1.0000 -1.0000 4924443 1586785828.80 151.4172 59.9994 32.0000 1.9727 1.9742 418.0766 418.4643 0.0582 -1.0000 -1.0000 4924505 1586785828.90 151.4092 59.9994 32.0000 1.9726 1.9741 418.2831 418.6705 0.0581 -1.0000 -1.0000 4924677 1586785829.00 151.4092 59.9994 32.0000 1.9725 1.9740 418.2520 418.6380 0.0580 -1.0000 -1.0000 4924755 1586785829.10 151.4092 59.9994 32.0000 1.9733 1.9748 418.0773 418.4651 0.0582 -1.0000 -1.0000 4924817 1586785829.20 151.4092 59.9994 32.0000 1.9732 1.9747 418.0896 418.4777 0.0583 -1.0000 -1.0000 4924880 1586785829.30 151.4131 59.9994 32.0000 1.9726 1.9741 418.3031 418.6908 0.0582 -1.0000 -1.0000 4924942 1586785829.40 151.4599 59.9994 32.0000 1.9725 1.9740 418.2759 418.6637 0.0582 -1.0000 -1.0000 4925364 1586785829.50 151.4599 59.9994 32.0000 1.9733 1.9748 418.1044 418.4922 0.0582 -1.0000 -1.0000 4925426 1586785829.60 151.4599 59.9994 32.0000 1.9733 1.9748 418.1195 418.5074 0.0582 -1.0000 -1.0000 4925505 1586785829.70 151.4599 59.9994 32.0000 1.9727 1.9742 418.2333 418.6211 0.0582 -1.0000 -1.0000 4925567 1586785829.80 151.4599 59.9994 32.0000 1.9724 1.9739 418.2906 418.6791 0.0582 -1.0000 -1.0000 4925629 1586785829.90 151.5517 59.9998 32.0000 1.9736 1.9751 418.1297 418.5173 0.0582 -1.0000 -1.0000 4926270 1586785830.00 151.5517 59.9998 32.0000 1.9744 1.9759 418.0132 418.4011 0.0582 -1.0000 -1.0000 4926332 1586785830.10 151.5517 59.9998 32.0000 1.9734 1.9750 418.1181 418.5054 0.0581 -1.0000 -1.0000 4926395 1586785830.20 151.5517 59.9998 32.0000 1.9725 1.9740 418.2164 418.6040 0.0581 -1.0000 -1.0000 4926505 1586785830.30 151.5517 59.9998 32.0000 1.9727 1.9742 418.1961 418.5835 0.0582 -1.0000 -1.0000 4926567 1586785830.40 151.5471 59.9998 32.0000 1.9731 1.9746 418.0606 418.4483 0.0581 -1.0000 -1.0000 4926629 1586785830.50 151.5415 59.9998 32.0000 1.9737 1.9752 418.0764 418.4641 0.0582 -1.0000 -1.0000 4926692 1586785830.60 151.5415 59.9998 32.0000 1.9727 1.9742 418.1093 418.4970 0.0582 -1.0000 -1.0000 4926755 1586785830.70 151.5415 59.9998 32.0000 1.9729 1.9744 418.1674 418.5558 0.0583 -1.0000 -1.0000 4926832 1586785830.80 151.5415 59.9998 32.0000 1.9740 1.9755 418.0567 418.4442 0.0581 -1.0000 -1.0000 4926895 1586785830.90 151.5415 59.9998 32.0000 1.9731 1.9746 418.0683 418.4549 0.0580 -1.0000 -1.0000 4927035 1586785831.00 151.6181 59.9998 32.0000 1.9730 1.9745 418.1940 418.5813 0.0583 -1.0000 -1.0000 4927098 1586785831.10 151.6181 59.9998 32.0000 1.9734 1.9749 418.2691 418.6562 0.0580 -1.0000 -1.0000 4927160 1586785831.20 151.6181 59.9998 32.0000 1.9741 1.9756 418.1243 418.5115 0.0581 -1.0000 -1.0000 4927223 1586785831.30 151.6181 59.9998 32.0000 1.9743 1.9758 418.0500 418.4370 0.0581 -1.0000 -1.0000 4927301 1586785831.40 151.6181 59.9998 32.0000 1.9735 1.9750 418.0965 418.4842 0.0582 -1.0000 -1.0000 4927363 1586785831.50 151.5087 59.9998 32.0000 1.9727 1.9743 418.1746 418.5624 0.0582 -1.0000 -1.0000 4927426 1586785831.60 151.4924 59.9998 32.0000 1.9725 1.9740 418.1402 418.5282 0.0582 -1.0000 -1.0000 4927504 1586785831.70 151.4924 59.9998 32.0000 1.9729 1.9744 418.0563 418.4455 0.0584 -1.0000 -1.0000 4927567 1586785831.80 151.4924 59.9998 32.0000 1.9736 1.9751 418.0954 418.4836 0.0582 -1.0000 -1.0000 4927629 1586785831.90 151.4924 59.9998 32.0000 1.9730 1.9745 418.2522 418.6396 0.0581 -1.0000 -1.0000 4927692 1586785832.00 151.4924 59.9998 32.0000 1.9732 1.9747 418.0944 418.4827 0.0583 -1.0000 -1.0000 4927754 1586785832.10 151.4874 59.9998 32.0000 1.9737 1.9753 418.0220 418.4098 0.0582 -1.0000 -1.0000 4927816 1586785832.20 151.4874 59.9998 32.0000 1.9725 1.9740 418.1125 418.5000 0.0581 -1.0000 -1.0000 4927895 1586785832.30 151.4874 59.9998 32.0000 1.9729 1.9744 418.3305 418.7183 0.0582 -1.0000 -1.0000 4927957 1586785832.40 151.4874 59.9998 32.0000 1.9730 1.9746 418.2868 418.6747 0.0582 -1.0000 -1.0000 4928035 1586785832.50 151.4874 59.9998 32.0000 1.9728 1.9743 418.0278 418.4153 0.0582 -1.0000 -1.0000 4928207 1586785832.60 151.4501 59.9998 32.0000 1.9727 1.9743 418.0547 418.4435 0.0583 -1.0000 -1.0000 4928270 1586785832.70 151.4492 59.9998 32.0000 1.9724 1.9739 418.1892 418.5765 0.0581 -1.0000 -1.0000 4928348 1586785832.80 151.4492 59.9998 32.0000 1.9731 1.9746 418.1174 418.5059 0.0583 -1.0000 -1.0000 4928410 1586785832.90 151.4492 59.9998 32.0000 1.9729 1.9744 418.1415 418.5301 0.0583 -1.0000 -1.0000 4928489 1586785833.00 151.4492 59.9998 32.0000 1.9726 1.9741 418.1387 418.5261 0.0581 -1.0000 -1.0000 4928941 1586785833.10 151.4492 59.9998 32.0000 1.9719 1.9734 418.1692 418.5569 0.0582 -1.0000 -1.0000 4929004 1586785833.20 151.3583 59.9998 32.0000 1.9719 1.9734 418.2401 418.6279 0.0582 -1.0000 -1.0000 4929066 1586785833.30 151.3583 59.9998 32.0000 1.9730 1.9745 418.0291 418.4167 0.0582 -1.0000 -1.0000 4929144 1586785833.40 151.3583 59.9998 32.0000 1.9736 1.9751 418.0488 418.4361 0.0581 -1.0000 -1.0000 4929207 1586785833.50 151.3583 59.9998 32.0000 1.9734 1.9749 418.0804 418.4669 0.0581 -1.0000 -1.0000 4929441 1586785833.60 151.3583 59.9998 32.0000 1.9729 1.9744 418.2215 418.6102 0.0583 -1.0000 -1.0000 4929504 1586785833.70 151.5026 59.9998 32.0000 1.9734 1.9750 418.2065 418.5955 0.0584 -1.0000 -1.0000 4929566 1586785833.80 151.5596 59.9998 32.0000 1.9732 1.9747 418.0485 418.4372 0.0583 -1.0000 -1.0000 4929644 1586785833.90 151.5596 59.9998 32.0000 1.9730 1.9745 418.0621 418.4497 0.0581 -1.0000 -1.0000 4929722 1586785834.00 151.5596 59.9998 32.0000 1.9727 1.9743 418.0824 418.4697 0.0581 -1.0000 -1.0000 4929941 1586785834.10 151.5596 59.9998 32.0000 1.9722 1.9737 418.1290 418.5154 0.0580 -1.0000 -1.0000 4930004 1586785834.20 151.5596 59.9998 32.0000 1.9725 1.9740 418.0049 418.3927 0.0583 -1.0000 -1.0000 4930082 1586785834.30 151.3701 59.9998 32.0000 1.9725 1.9740 417.9651 418.3519 0.0581 -1.0000 -1.0000 4930144 1586785834.40 151.3701 59.9998 32.0000 1.9727 1.9742 418.0321 418.4192 0.0581 -1.0000 -1.0000 4930207 1586785834.50 151.3701 59.9998 32.0000 1.9723 1.9738 418.2008 418.5878 0.0580 -1.0000 -1.0000 4930441 1586785834.60 151.3701 59.9998 32.0000 1.9716 1.9731 418.1942 418.5823 0.0582 -1.0000 -1.0000 4930504 1586785834.70 151.3701 59.9998 32.0000 1.9730 1.9745 418.2054 418.5926 0.0581 -1.0000 -1.0000 4930566 1586785834.80 151.5795 59.9999 32.0000 1.9731 1.9747 418.0728 418.4608 0.0583 -1.0000 -1.0000 4930628 1586785834.90 151.5795 59.9999 32.0000 1.9726 1.9741 418.0060 418.3927 0.0581 -1.0000 -1.0000 4930691 1586785835.00 151.5795 59.9999 32.0000 1.9721 1.9736 418.2592 418.6479 0.0583 -1.0000 -1.0000 4931034 1586785835.10 151.5795 59.9999 32.0000 1.9725 1.9740 418.2700 418.6586 0.0583 -1.0000 -1.0000 4931097 1586785835.20 151.5795 59.9999 32.0000 1.9739 1.9754 417.9605 418.3486 0.0582 -1.0000 -1.0000 4931159 1586785835.30 151.5795 59.9999 32.0000 1.9735 1.9750 418.0112 418.3988 0.0581 -1.0000 -1.0000 4931238 1586785835.40 151.5355 59.9999 32.0000 1.9730 1.9745 418.1761 418.5635 0.0582 -1.0000 -1.0000 4931300 1586785835.50 151.4643 59.9999 32.0000 1.9731 1.9746 418.2023 418.5919 0.0584 -1.0000 -1.0000 4931675 1586785835.60 151.4643 59.9999 32.0000 1.9735 1.9750 418.0375 418.4264 0.0584 -1.0000 -1.0000 4931753 1586785835.70 151.4643 59.9999 32.0000 1.9735 1.9751 418.0084 418.3957 0.0581 -1.0000 -1.0000 4931816 1586785835.80 151.4643 59.9999 32.0000 1.9733 1.9748 417.9902 418.3764 0.0581 -1.0000 -1.0000 4931878 1586785835.90 151.4643 59.9999 32.0000 1.9725 1.9740 418.2246 418.6127 0.0582 -1.0000 -1.0000 4931956 1586785836.00 151.4302 59.9999 32.0000 1.9728 1.9743 418.2436 418.6320 0.0583 -1.0000 -1.0000 4932191 1586785836.10 151.4302 59.9999 32.0000 1.9734 1.9750 418.1639 418.5524 0.0583 -1.0000 -1.0000 4932253 1586785836.20 151.4302 59.9999 32.0000 1.9739 1.9754 418.0400 418.4278 0.0582 -1.0000 -1.0000 4932315 1586785836.30 151.4302 59.9999 32.0000 1.9735 1.9750 418.2994 418.6869 0.0581 -1.0000 -1.0000 4932378 1586785836.40 151.4302 59.9999 32.0000 1.9743 1.9758 418.1762 418.5641 0.0582 -1.0000 -1.0000 4932456 1586785836.50 151.4705 59.9999 32.0000 1.9738 1.9753 418.1275 418.5151 0.0582 -1.0000 -1.0000 4932737 1586785836.60 151.5993 59.9999 32.0000 1.9734 1.9749 418.2186 418.6070 0.0583 -1.0000 -1.0000 4932800 1586785836.70 151.5993 59.9999 32.0000 1.9723 1.9738 418.2851 418.6732 0.0582 -1.0000 -1.0000 4932862 1586785836.80 151.5993 59.9999 32.0000 1.9731 1.9746 418.2078 418.5959 0.0582 -1.0000 -1.0000 4932925 1586785836.90 151.5993 59.9999 32.0000 1.9730 1.9745 418.0773 418.4653 0.0582 -1.0000 -1.0000 4932987 1586785837.00 151.5993 59.9999 32.0000 1.9734 1.9749 418.1303 418.5184 0.0582 -1.0000 -1.0000 4933534 1586785837.10 151.4234 59.9999 32.0000 1.9732 1.9747 418.2051 418.5928 0.0582 -1.0000 -1.0000 4933596 1586785837.20 151.4234 59.9999 32.0000 1.9723 1.9738 418.1432 418.5313 0.0583 -1.0000 -1.0000 4933659 1586785837.30 151.4234 59.9999 32.0000 1.9732 1.9747 418.1641 418.5530 0.0584 -1.0000 -1.0000 4933737 1586785837.40 151.4234 59.9999 32.0000 1.9736 1.9751 418.1511 418.5396 0.0582 -1.0000 -1.0000 4933800 1586785837.50 151.4234 59.9999 32.0000 1.9729 1.9744 418.3164 418.7045 0.0582 -1.0000 -1.0000 4933862 1586785837.60 151.4402 59.9999 32.0000 1.9733 1.9748 418.2250 418.6141 0.0583 -1.0000 -1.0000 4933940 1586785837.70 151.5214 59.9999 32.0000 1.9741 1.9757 418.0583 418.4469 0.0583 -1.0000 -1.0000 4934003 1586785837.80 151.5214 59.9999 32.0000 1.9735 1.9750 418.1217 418.5100 0.0583 -1.0000 -1.0000 4934065 1586785837.90 151.5214 59.9999 32.0000 1.9732 1.9747 418.3360 418.7240 0.0582 -1.0000 -1.0000 4934127 1586785838.00 151.5214 59.9999 32.0000 1.9728 1.9743 418.2267 418.6152 0.0583 -1.0000 -1.0000 4934190 1586785838.10 151.5214 59.9999 32.0000 1.9731 1.9746 418.1306 418.5186 0.0582 -1.0000 -1.0000 4934253 1586785838.20 151.5388 59.9999 32.0000 1.9731 1.9746 418.0315 418.4199 0.0582 -1.0000 -1.0000 4934331 1586785838.30 151.5388 59.9999 32.0000 1.9727 1.9742 418.1396 418.5272 0.0582 -1.0000 -1.0000 4934393 1586785838.40 151.5388 59.9999 32.0000 1.9719 1.9734 418.1839 418.5713 0.0581 -1.0000 -1.0000 4934471 1586785838.50 151.5388 59.9999 32.0000 1.9728 1.9743 418.1261 418.5138 0.0582 -1.0000 -1.0000 4934534 1586785838.60 151.5388 59.9999 32.0000 1.9729 1.9744 418.0816 418.4696 0.0582 -1.0000 -1.0000 4935518 1586785838.70 151.5388 59.9999 32.0000 1.9724 1.9739 418.2429 418.6314 0.0583 -1.0000 -1.0000 4935596 1586785838.80 151.5349 59.9999 32.0000 1.9727 1.9743 418.1660 418.5534 0.0582 -1.0000 -1.0000 4935658 1586785838.90 151.5349 59.9999 32.0000 1.9737 1.9752 418.0663 418.4555 0.0584 -1.0000 -1.0000 4935721 1586785839.00 151.5349 59.9999 32.0000 1.9733 1.9748 418.0353 418.4227 0.0581 -1.0000 -1.0000 4935783 1586785839.10 151.5349 59.9999 32.0000 1.9724 1.9739 418.1899 418.5775 0.0582 -1.0000 -1.0000 4935846 1586785839.20 151.5349 59.9999 32.0000 1.9729 1.9744 418.2157 418.6036 0.0582 -1.0000 -1.0000 4935908 1586785839.30 151.5349 59.9999 32.0000 1.9733 1.9748 417.9901 418.3771 0.0580 -1.0000 -1.0000 4935987 1586785839.40 151.5349 59.9999 32.0000 1.9738 1.9753 418.0208 418.4086 0.0582 -1.0000 -1.0000 4936049 1586785839.50 151.4710 59.9999 32.0000 1.9727 1.9742 418.2016 418.5901 0.0583 -1.0000 -1.0000 4936112 1586785839.60 151.4710 59.9999 32.0000 1.9728 1.9743 418.2966 418.6850 0.0582 -1.0000 -1.0000 4936190 1586785839.70 151.4710 59.9999 32.0000 1.9734 1.9749 418.0457 418.4328 0.0582 -1.0000 -1.0000 4936252 1586785839.80 151.4710 59.9999 32.0000 1.9728 1.9743 418.0805 418.4693 0.0583 -1.0000 -1.0000 4936314 1586785839.90 151.4710 59.9999 32.0000 1.9728 1.9743 418.2118 418.6003 0.0583 -1.0000 -1.0000 4936393 1586785840.00 151.4725 60.0003 32.0000 1.9721 1.9736 418.3193 418.7076 0.0583 -1.0000 -1.0000 4936471 1586785840.10 151.4726 60.0003 32.0000 1.9730 1.9745 418.0996 418.4880 0.0583 -1.0000 -1.0000 4936533 1586785840.20 151.4726 60.0003 32.0000 1.9736 1.9751 418.0244 418.4127 0.0583 -1.0000 -1.0000 4936612 1586785840.30 151.4726 60.0003 32.0000 1.9735 1.9750 418.0183 418.4054 0.0581 -1.0000 -1.0000 4936674 1586785840.40 151.4726 60.0003 32.0000 1.9727 1.9742 418.1930 418.5810 0.0583 -1.0000 -1.0000 4936752 1586785840.50 151.5471 60.0003 32.0000 1.9730 1.9745 418.2983 418.6867 0.0582 -1.0000 -1.0000 4936814 1586785840.60 151.5277 60.0003 32.0000 1.9733 1.9748 418.1570 418.5451 0.0582 -1.0000 -1.0000 4936877 1586785840.70 151.5277 60.0003 32.0000 1.9739 1.9754 417.9958 418.3839 0.0582 -1.0000 -1.0000 4936939 1586785840.80 151.5277 60.0003 32.0000 1.9731 1.9746 418.2184 418.6061 0.0582 -1.0000 -1.0000 4937017 1586785840.90 151.5277 60.0003 32.0000 1.9725 1.9740 418.2904 418.6786 0.0582 -1.0000 -1.0000 4937080 1586785841.00 151.5277 60.0003 32.0000 1.9723 1.9738 418.2631 418.6514 0.0583 -1.0000 -1.0000 4937158 1586785841.10 151.5277 60.0003 32.0000 1.9730 1.9745 418.1697 418.5580 0.0582 -1.0000 -1.0000 4937221 1586785841.20 151.4821 60.0003 32.0000 1.9733 1.9748 418.1538 418.5413 0.0581 -1.0000 -1.0000 4937283 1586785841.30 151.4531 60.0003 32.0000 1.9726 1.9741 418.2612 418.6487 0.0581 -1.0000 -1.0000 4937361 1586785841.40 151.4531 60.0003 32.0000 1.9732 1.9747 418.2361 418.6249 0.0583 -1.0000 -1.0000 4937424 1586785841.50 151.4531 60.0003 32.0000 1.9743 1.9758 418.1129 418.5012 0.0583 -1.0000 -1.0000 4937486 1586785841.60 151.4531 60.0003 32.0000 1.9741 1.9756 418.0841 418.4729 0.0584 -1.0000 -1.0000 4937549 1586785841.70 151.4531 60.0003 32.0000 1.9732 1.9747 418.2567 418.6448 0.0582 -1.0000 -1.0000 4937939 1586785841.80 151.4531 60.0003 32.0000 1.9732 1.9747 418.3267 418.7137 0.0580 -1.0000 -1.0000 4938002 1586785841.90 151.4855 60.0003 32.0000 1.9729 1.9744 418.1241 418.5116 0.0582 -1.0000 -1.0000 4938064 1586785842.00 151.4870 60.0003 32.0000 1.9729 1.9744 418.2210 418.6090 0.0582 -1.0000 -1.0000 4938127 1586785842.10 151.4870 60.0003 32.0000 1.9729 1.9744 418.2768 418.6645 0.0581 -1.0000 -1.0000 4938189 1586785842.20 151.4870 60.0003 32.0000 1.9729 1.9744 418.1996 418.5867 0.0580 -1.0000 -1.0000 4938408 1586785842.30 151.4870 60.0003 32.0000 1.9731 1.9746 418.0576 418.4461 0.0583 -1.0000 -1.0000 4938471 1586785842.40 151.4834 60.0003 32.0000 1.9733 1.9748 418.1782 418.5652 0.0581 -1.0000 -1.0000 4938549 1586785842.50 151.4691 60.0003 32.0000 1.9732 1.9747 418.2514 418.6394 0.0582 -1.0000 -1.0000 4938611 1586785842.60 151.4691 60.0003 32.0000 1.9726 1.9741 418.2779 418.6659 0.0582 -1.0000 -1.0000 4938673 1586785842.70 151.4691 60.0003 32.0000 1.9729 1.9745 418.1213 418.5093 0.0582 -1.0000 -1.0000 4938955 1586785842.80 151.4691 60.0003 32.0000 1.9735 1.9750 418.0955 418.4826 0.0581 -1.0000 -1.0000 4939017 1586785842.90 151.4691 60.0003 32.0000 1.9741 1.9756 418.0635 418.4515 0.0582 -1.0000 -1.0000 4939079 1586785843.00 151.4691 60.0003 32.0000 1.9730 1.9745 418.1629 418.5509 0.0582 -1.0000 -1.0000 4939158 1586785843.10 151.4825 60.0003 32.0000 1.9724 1.9739 418.1403 418.5283 0.0583 -1.0000 -1.0000 4939220 1586785843.20 151.5428 60.0003 32.0000 1.9737 1.9752 418.0182 418.4069 0.0583 -1.0000 -1.0000 4939798 1586785843.30 151.5428 60.0003 32.0000 1.9731 1.9746 418.0582 418.4457 0.0580 -1.0000 -1.0000 4939876 1586785843.40 151.5428 60.0003 32.0000 1.9725 1.9740 418.2052 418.5924 0.0581 -1.0000 -1.0000 4939939 1586785843.50 151.5428 60.0003 32.0000 1.9729 1.9744 418.2723 418.6610 0.0583 -1.0000 -1.0000 4940001 1586785843.60 151.5428 60.0003 32.0000 1.9731 1.9746 418.1644 418.5529 0.0583 -1.0000 -1.0000 4940080 1586785843.70 151.5348 60.0003 32.0000 1.9738 1.9753 418.0544 418.4422 0.0582 -1.0000 -1.0000 4940142 1586785843.80 151.5238 60.0003 32.0000 1.9731 1.9746 418.1836 418.5714 0.0582 -1.0000 -1.0000 4940205 1586785843.90 151.5238 60.0003 32.0000 1.9731 1.9746 418.2670 418.6548 0.0581 -1.0000 -1.0000 4940283 1586785844.00 151.5238 60.0003 32.0000 1.9734 1.9749 418.1893 418.5757 0.0580 -1.0000 -1.0000 4940345 1586785844.10 151.5238 60.0003 32.0000 1.9728 1.9743 418.0874 418.4752 0.0582 -1.0000 -1.0000 4940407 1586785844.20 151.5238 60.0003 32.0000 1.9722 1.9737 418.0530 418.4403 0.0581 -1.0000 -1.0000 4940501 1586785844.30 151.5546 60.0003 32.0000 1.9721 1.9736 418.1847 418.5714 0.0581 -1.0000 -1.0000 4940564 1586785844.40 151.5546 60.0003 32.0000 1.9734 1.9749 418.1244 418.5128 0.0583 -1.0000 -1.0000 4940626 1586785844.50 151.5546 60.0003 32.0000 1.9734 1.9749 418.1231 418.5115 0.0583 -1.0000 -1.0000 4940689 1586785844.60 151.5546 60.0003 32.0000 1.9725 1.9740 418.2188 418.6059 0.0580 -1.0000 -1.0000 4940751 1586785844.70 151.5546 60.0003 32.0000 1.9725 1.9740 418.3975 418.7855 0.0582 -1.0000 -1.0000 4940829 1586785844.80 151.4996 59.9999 32.0000 1.9729 1.9744 418.1438 418.5315 0.0582 -1.0000 -1.0000 4940892 1586785844.90 151.4545 59.9995 32.0000 1.9738 1.9753 418.0883 418.4760 0.0582 -1.0000 -1.0000 4940954 1586785845.00 151.4545 59.9995 32.0000 1.9728 1.9743 418.1919 418.5802 0.0582 -1.0000 -1.0000 4941032 1586785845.10 151.4545 59.9995 32.0000 1.9726 1.9741 418.2699 418.6575 0.0581 -1.0000 -1.0000 4941095 1586785845.20 151.4545 59.9995 32.0000 1.9727 1.9742 418.2729 418.6605 0.0582 -1.0000 -1.0000 4941157 1586785845.30 151.4545 59.9995 32.0000 1.9729 1.9744 418.0554 418.4437 0.0582 -1.0000 -1.0000 4941454 1586785845.40 151.4545 59.9995 32.0000 1.9735 1.9750 418.0742 418.4623 0.0583 -1.0000 -1.0000 4941516 1586785845.50 151.4545 59.9995 32.0000 1.9732 1.9748 418.0989 418.4870 0.0582 -1.0000 -1.0000 4941579 1586785845.60 151.4545 59.9995 32.0000 1.9726 1.9741 418.2798 418.6672 0.0581 -1.0000 -1.0000 4941657 1586785845.70 151.4545 59.9995 32.0000 1.9721 1.9736 418.3041 418.6918 0.0581 -1.0000 -1.0000 4941719 1586785845.80 151.4545 59.9995 32.0000 1.9740 1.9755 418.1479 418.5354 0.0582 -1.0000 -1.0000 4941938 1586785845.90 151.4545 59.9995 32.0000 1.9741 1.9756 418.1220 418.5101 0.0583 -1.0000 -1.0000 4942016 1586785846.00 151.4969 59.9995 32.0000 1.9728 1.9743 418.2258 418.6131 0.0581 -1.0000 -1.0000 4942079 1586785846.10 151.4969 59.9995 32.0000 1.9719 1.9734 418.2763 418.6640 0.0582 -1.0000 -1.0000 4942142 1586785846.20 151.4969 59.9995 32.0000 1.9733 1.9748 418.1999 418.5890 0.0584 -1.0000 -1.0000 4942219 1586785846.30 151.4969 59.9995 32.0000 1.9736 1.9751 418.0374 418.4251 0.0582 -1.0000 -1.0000 4942454 1586785846.40 151.4969 59.9995 32.0000 1.9730 1.9745 418.2815 418.6698 0.0582 -1.0000 -1.0000 4942532 1586785846.50 151.4969 59.9995 32.0000 1.9733 1.9748 418.2124 418.6002 0.0582 -1.0000 -1.0000 4942595 1586785846.60 151.4232 59.9995 32.0000 1.9730 1.9745 418.1612 418.5495 0.0583 -1.0000 -1.0000 4942657 1586785846.70 151.4232 59.9995 32.0000 1.9731 1.9746 418.0179 418.4055 0.0582 -1.0000 -1.0000 4942719 1586785846.80 151.4232 59.9995 32.0000 1.9734 1.9749 418.1552 418.5432 0.0583 -1.0000 -1.0000 4942969 1586785846.90 151.4232 59.9995 32.0000 1.9723 1.9738 418.2162 418.6041 0.0582 -1.0000 -1.0000 4943016 1586785847.00 151.4232 59.9995 32.0000 1.9728 1.9743 418.3560 418.7439 0.0582 -1.0000 -1.0000 4943094 1586785847.10 151.4232 59.9995 32.0000 1.9737 1.9752 418.1872 418.5748 0.0582 -1.0000 -1.0000 4943157 1586785847.20 151.5810 59.9995 32.0000 1.9735 1.9750 417.9640 418.3494 0.0579 -1.0000 -1.0000 4943219 1586785847.30 151.5810 59.9995 32.0000 1.9735 1.9750 418.1632 418.5505 0.0581 -1.0000 -1.0000 4943969 1586785847.40 151.5810 59.9995 32.0000 1.9728 1.9743 418.2593 418.6469 0.0581 -1.0000 -1.0000 4944031 1586785847.50 151.5810 59.9995 32.0000 1.9732 1.9747 418.0814 418.4687 0.0581 -1.0000 -1.0000 4944110 1586785847.60 151.5810 59.9995 32.0000 1.9733 1.9748 418.0679 418.4557 0.0582 -1.0000 -1.0000 4944188 1586785847.70 151.5693 59.9995 32.0000 1.9721 1.9736 418.1147 418.5021 0.0581 -1.0000 -1.0000 4944250 1586785847.80 151.4991 59.9995 32.0000 1.9720 1.9735 418.2785 418.6666 0.0582 -1.0000 -1.0000 4944313 1586785847.90 151.4991 59.9995 32.0000 1.9725 1.9740 418.1580 418.5464 0.0582 -1.0000 -1.0000 4944391 1586785848.00 151.4991 59.9995 32.0000 1.9725 1.9740 418.0413 418.4286 0.0581 -1.0000 -1.0000 4944454 1586785848.10 151.4991 59.9995 32.0000 1.9721 1.9737 418.0856 418.4737 0.0582 -1.0000 -1.0000 4944516 1586785848.20 151.4991 59.9995 32.0000 1.9728 1.9743 418.2649 418.6525 0.0581 -1.0000 -1.0000 4944578 1586785848.30 151.5251 59.9995 32.0000 1.9727 1.9742 418.2641 418.6516 0.0581 -1.0000 -1.0000 4944672 1586785848.40 151.5251 59.9995 32.0000 1.9733 1.9748 418.1237 418.5110 0.0581 -1.0000 -1.0000 4944750 1586785848.50 151.5251 59.9995 32.0000 1.9735 1.9750 418.0446 418.4324 0.0582 -1.0000 -1.0000 4944828 1586785848.60 151.5251 59.9995 32.0000 1.9736 1.9751 418.2445 418.6322 0.0581 -1.0000 -1.0000 4944891 1586785848.70 151.5251 59.9995 32.0000 1.9723 1.9738 418.3483 418.7355 0.0581 -1.0000 -1.0000 4944969 1586785848.80 151.5251 59.9995 32.0000 1.9734 1.9749 418.1938 418.5817 0.0582 -1.0000 -1.0000 4945031 1586785848.90 151.5364 59.9995 32.0000 1.9732 1.9747 418.0649 418.4520 0.0581 -1.0000 -1.0000 4945094 1586785849.00 151.5503 59.9995 32.0000 1.9731 1.9746 418.1337 418.5219 0.0582 -1.0000 -1.0000 4945156 1586785849.10 151.5503 59.9995 32.0000 1.9724 1.9739 418.2231 418.6106 0.0582 -1.0000 -1.0000 4945219 1586785849.20 151.5503 59.9995 32.0000 1.9732 1.9747 418.2433 418.6307 0.0581 -1.0000 -1.0000 4945281 1586785849.30 151.5503 59.9995 32.0000 1.9735 1.9750 418.1685 418.5555 0.0581 -1.0000 -1.0000 4945359 1586785849.40 151.5503 59.9995 32.0000 1.9730 1.9745 418.0617 418.4490 0.0581 -1.0000 -1.0000 4945656 1586785849.50 151.5503 59.9995 32.0000 1.9726 1.9741 418.2010 418.5875 0.0580 -1.0000 -1.0000 4945719 1586785849.60 151.5503 59.9995 32.0000 1.9723 1.9738 418.2673 418.6558 0.0582 -1.0000 -1.0000 4945797 1586785849.70 151.5503 59.9995 32.0000 1.9739 1.9754 418.2084 418.5950 0.0579 -1.0000 -1.0000 4945859 1586785849.80 151.5503 59.9995 32.0000 1.9739 1.9754 418.1293 418.5166 0.0582 -1.0000 -1.0000 4945922 1586785849.90 151.5503 59.9995 32.0000 1.9729 1.9744 418.2225 418.6096 0.0581 -1.0000 -1.0000 4946000 1586785850.00 151.3942 60.0001 32.0000 1.9719 1.9734 418.2751 418.6623 0.0581 -1.0000 -1.0000 4946062 1586785850.10 151.3942 60.0001 32.0000 1.9732 1.9748 418.1401 418.5274 0.0581 -1.0000 -1.0000 4946125 1586785850.20 151.3942 60.0001 32.0000 1.9735 1.9750 418.0009 418.3881 0.0581 -1.0000 -1.0000 4946187 1586785850.30 151.3942 60.0001 32.0000 1.9727 1.9742 418.0525 418.4397 0.0581 -1.0000 -1.0000 4946250 1586785850.40 151.3942 60.0001 32.0000 1.9723 1.9738 418.1064 418.4929 0.0580 -1.0000 -1.0000 4946469 1586785850.50 151.3942 60.0001 32.0000 1.9723 1.9738 418.2958 418.6829 0.0581 -1.0000 -1.0000 4946531 1586785850.60 151.3942 60.0001 32.0000 1.9732 1.9747 418.1064 418.4942 0.0582 -1.0000 -1.0000 4946594 1586785850.70 151.3942 60.0001 32.0000 1.9732 1.9747 417.9575 418.3436 0.0580 -1.0000 -1.0000 4946656 1586785850.80 151.4340 60.0001 32.0000 1.9733 1.9748 418.0786 418.4653 0.0581 -1.0000 -1.0000 4946718 1586785850.90 151.4340 60.0001 32.0000 1.9732 1.9747 418.2490 418.6370 0.0583 -1.0000 -1.0000 4946968 1586785851.00 151.4340 60.0001 32.0000 1.9729 1.9744 418.0700 418.4584 0.0582 -1.0000 -1.0000 4947046 1586785851.10 151.4340 60.0001 32.0000 1.9725 1.9740 417.9642 418.3517 0.0582 -1.0000 -1.0000 4947109 1586785851.20 151.4340 60.0001 32.0000 1.9736 1.9751 418.0345 418.4220 0.0581 -1.0000 -1.0000 4947171 1586785851.30 151.4864 60.0001 32.0000 1.9726 1.9741 418.2253 418.6121 0.0580 -1.0000 -1.0000 4947234 1586785851.40 151.4919 60.0001 32.0000 1.9722 1.9737 418.2148 418.6014 0.0580 -1.0000 -1.0000 4947437 1586785851.50 151.4919 60.0001 32.0000 1.9727 1.9742 418.1538 418.5408 0.0580 -1.0000 -1.0000 4947499 1586785851.60 151.4919 60.0001 32.0000 1.9733 1.9748 418.0206 418.4078 0.0581 -1.0000 -1.0000 4947562 1586785851.70 151.4919 60.0001 32.0000 1.9736 1.9751 418.0789 418.4662 0.0582 -1.0000 -1.0000 4947640 1586785851.80 151.4919 60.0001 32.0000 1.9727 1.9742 418.2209 418.6091 0.0582 -1.0000 -1.0000 4947702 1586785851.90 151.4388 60.0001 32.0000 1.9729 1.9744 418.1678 418.5550 0.0581 -1.0000 -1.0000 4947765 1586785852.00 151.4388 60.0001 32.0000 1.9732 1.9747 418.0034 418.3912 0.0582 -1.0000 -1.0000 4947953 1586785852.10 151.4388 60.0001 32.0000 1.9731 1.9746 418.0187 418.4063 0.0582 -1.0000 -1.0000 4948015 1586785852.20 151.4388 60.0001 32.0000 1.9731 1.9746 418.1993 418.5869 0.0582 -1.0000 -1.0000 4948078 1586785852.30 151.4388 60.0001 32.0000 1.9732 1.9747 418.2140 418.6020 0.0582 -1.0000 -1.0000 4948140 1586785852.40 151.4588 60.0001 32.0000 1.9733 1.9748 418.1740 418.5606 0.0579 -1.0000 -1.0000 4948218 1586785852.50 151.4588 60.0001 32.0000 1.9732 1.9747 418.0534 418.4407 0.0582 -1.0000 -1.0000 4948499 1586785852.60 151.4588 60.0001 32.0000 1.9733 1.9749 417.9697 418.3564 0.0580 -1.0000 -1.0000 4948562 1586785852.70 151.4588 60.0001 32.0000 1.9730 1.9745 418.2887 418.6759 0.0581 -1.0000 -1.0000 4948640 1586785852.80 151.4588 60.0001 32.0000 1.9725 1.9740 418.2704 418.6580 0.0581 -1.0000 -1.0000 4948703 1586785852.90 151.4753 60.0001 32.0000 1.9731 1.9746 418.1499 418.5373 0.0581 -1.0000 -1.0000 4948765 1586785853.00 151.5757 60.0001 32.0000 1.9739 1.9754 418.0199 418.4072 0.0582 -1.0000 -1.0000 4948952 1586785853.10 151.5757 60.0001 32.0000 1.9730 1.9745 418.2665 418.6544 0.0582 -1.0000 -1.0000 4949015 1586785853.20 151.5757 60.0001 32.0000 1.9732 1.9747 418.1551 418.5430 0.0582 -1.0000 -1.0000 4949077 1586785853.30 151.5757 60.0001 32.0000 1.9736 1.9751 418.0021 418.3902 0.0582 -1.0000 -1.0000 4949140 1586785853.40 151.5757 60.0001 32.0000 1.9727 1.9742 418.0880 418.4755 0.0581 -1.0000 -1.0000 4949202 1586785853.50 151.5757 60.0001 32.0000 1.9723 1.9738 418.1860 418.5730 0.0581 -1.0000 -1.0000 4949452 1586785853.60 151.4009 60.0001 32.0000 1.9719 1.9734 418.1536 418.5412 0.0581 -1.0000 -1.0000 4949515 1586785853.70 151.4009 60.0001 32.0000 1.9732 1.9747 418.2858 418.6730 0.0581 -1.0000 -1.0000 4949577 1586785853.80 151.4009 60.0001 32.0000 1.9732 1.9747 418.1630 418.5503 0.0581 -1.0000 -1.0000 4949640 1586785853.90 151.4009 60.0001 32.0000 1.9732 1.9747 417.9998 418.3869 0.0581 -1.0000 -1.0000 4949718 1586785854.00 151.4009 60.0001 32.0000 1.9726 1.9741 418.1954 418.5826 0.0581 -1.0000 -1.0000 4949780 1586785854.10 151.4685 60.0001 32.0000 1.9731 1.9746 418.3614 418.7490 0.0581 -1.0000 -1.0000 4949843 1586785854.20 151.4685 60.0001 32.0000 1.9733 1.9748 418.0963 418.4834 0.0581 -1.0000 -1.0000 4949921 1586785854.30 151.4685 60.0001 32.0000 1.9736 1.9751 418.1722 418.5591 0.0580 -1.0000 -1.0000 4949983 1586785854.40 151.4685 60.0001 32.0000 1.9724 1.9739 418.2448 418.6326 0.0582 -1.0000 -1.0000 4950062 1586785854.50 151.4685 60.0001 32.0000 1.9730 1.9746 418.2004 418.5878 0.0581 -1.0000 -1.0000 4950280 1586785854.60 151.4759 60.0000 32.0000 1.9738 1.9754 418.0327 418.4200 0.0581 -1.0000 -1.0000 4950343 1586785854.70 151.5129 59.9996 32.0000 1.9729 1.9744 418.1454 418.5325 0.0581 -1.0000 -1.0000 4950421 1586785854.80 151.5129 59.9996 32.0000 1.9725 1.9740 418.2675 418.6549 0.0581 -1.0000 -1.0000 4950483 1586785854.90 151.5129 59.9996 32.0000 1.9740 1.9755 418.2080 418.5955 0.0581 -1.0000 -1.0000 4950546 1586785855.00 151.5129 59.9996 32.0000 1.9734 1.9749 418.0446 418.4326 0.0583 -1.0000 -1.0000 4950842 1586785855.10 151.5129 59.9996 32.0000 1.9736 1.9752 418.1205 418.5074 0.0581 -1.0000 -1.0000 4950905 1586785855.20 151.5476 59.9996 32.0000 1.9723 1.9738 418.2188 418.6065 0.0582 -1.0000 -1.0000 4950967 1586785855.30 151.5476 59.9996 32.0000 1.9731 1.9746 418.0588 418.4464 0.0582 -1.0000 -1.0000 4951030 1586785855.40 151.5476 59.9996 32.0000 1.9741 1.9756 418.0155 418.4030 0.0581 -1.0000 -1.0000 4951092 1586785855.50 151.5476 59.9996 32.0000 1.9723 1.9738 418.1357 418.5233 0.0582 -1.0000 -1.0000 4951155 1586785855.60 151.5476 59.9996 32.0000 1.9724 1.9739 418.2638 418.6521 0.0582 -1.0000 -1.0000 4951295 1586785855.70 151.4574 59.9996 32.0000 1.9727 1.9742 418.1022 418.4886 0.0580 -1.0000 -1.0000 4951358 1586785855.80 151.4181 59.9996 32.0000 1.9722 1.9737 417.9815 418.3688 0.0582 -1.0000 -1.0000 4951420 1586785855.90 151.4181 59.9996 32.0000 1.9734 1.9749 417.9724 418.3600 0.0582 -1.0000 -1.0000 4951498 1586785856.00 151.4181 59.9996 32.0000 1.9724 1.9739 418.2356 418.6236 0.0582 -1.0000 -1.0000 4951577 1586785856.10 151.4181 59.9996 32.0000 1.9729 1.9744 418.1585 418.5463 0.0582 -1.0000 -1.0000 4951795 1586785856.20 151.4190 59.9996 32.0000 1.9731 1.9746 418.0642 418.4519 0.0582 -1.0000 -1.0000 4951873 1586785856.30 151.5557 59.9996 32.0000 1.9733 1.9748 418.0316 418.4187 0.0581 -1.0000 -1.0000 4951936 1586785856.40 151.5557 59.9996 32.0000 1.9731 1.9746 418.1828 418.5706 0.0582 -1.0000 -1.0000 4951999 1586785856.50 151.5557 59.9996 32.0000 1.9722 1.9737 418.2993 418.6866 0.0581 -1.0000 -1.0000 4952061 1586785856.60 151.5557 59.9996 32.0000 1.9731 1.9746 418.1525 418.5398 0.0582 -1.0000 -1.0000 4952452 1586785856.70 151.5557 59.9996 32.0000 1.9731 1.9746 418.0453 418.4330 0.0582 -1.0000 -1.0000 4952514 1586785856.80 151.4850 59.9996 32.0000 1.9725 1.9740 418.1679 418.5560 0.0582 -1.0000 -1.0000 4952577 1586785856.90 151.4700 59.9996 32.0000 1.9723 1.9738 418.3189 418.7066 0.0581 -1.0000 -1.0000 4952639 1586785857.00 151.4700 59.9996 32.0000 1.9733 1.9748 418.1667 418.5547 0.0583 -1.0000 -1.0000 4952717 1586785857.10 151.4700 59.9996 32.0000 1.9730 1.9745 418.1522 418.5393 0.0581 -1.0000 -1.0000 4952951 1586785857.20 151.4700 59.9996 32.0000 1.9733 1.9748 418.0642 418.4515 0.0580 -1.0000 -1.0000 4953014 1586785857.30 151.4700 59.9996 32.0000 1.9731 1.9746 418.2414 418.6289 0.0582 -1.0000 -1.0000 4953092 1586785857.40 151.5065 59.9996 32.0000 1.9727 1.9742 418.2823 418.6698 0.0581 -1.0000 -1.0000 4953154 1586785857.50 151.5065 59.9996 32.0000 1.9734 1.9749 418.1390 418.5271 0.0583 -1.0000 -1.0000 4953217 1586785857.60 151.5065 59.9996 32.0000 1.9741 1.9756 418.1066 418.4945 0.0582 -1.0000 -1.0000 4953295 1586785857.70 151.5065 59.9996 32.0000 1.9728 1.9743 418.3447 418.7312 0.0580 -1.0000 -1.0000 4953357 1586785857.80 151.5065 59.9996 32.0000 1.9718 1.9733 418.3324 418.7201 0.0582 -1.0000 -1.0000 4953420 1586785857.90 151.4904 59.9996 32.0000 1.9734 1.9749 418.1286 418.5166 0.0582 -1.0000 -1.0000 4953482 1586785858.00 151.4904 59.9996 32.0000 1.9732 1.9747 418.0820 418.4694 0.0582 -1.0000 -1.0000 4953545 1586785858.10 151.4904 59.9996 32.0000 1.9725 1.9740 418.2096 418.5971 0.0580 -1.0000 -1.0000 4953779 1586785858.20 151.4904 59.9996 32.0000 1.9725 1.9740 418.3349 418.7227 0.0582 -1.0000 -1.0000 4953857 1586785858.30 151.4904 59.9996 32.0000 1.9731 1.9746 418.2258 418.6134 0.0581 -1.0000 -1.0000 4953920 1586785858.40 151.5246 59.9996 32.0000 1.9734 1.9749 418.0422 418.4299 0.0582 -1.0000 -1.0000 4953983 1586785858.50 151.5442 59.9996 32.0000 1.9735 1.9750 418.1068 418.4936 0.0580 -1.0000 -1.0000 4954045 1586785858.60 151.5442 59.9996 32.0000 1.9731 1.9746 418.1813 418.5683 0.0581 -1.0000 -1.0000 4954436 1586785858.70 151.5442 59.9996 32.0000 1.9729 1.9744 418.2416 418.6292 0.0581 -1.0000 -1.0000 4954498 1586785858.80 151.5442 59.9996 32.0000 1.9735 1.9750 418.0881 418.4766 0.0583 -1.0000 -1.0000 4954560 1586785858.90 151.5442 59.9996 32.0000 1.9736 1.9751 418.0929 418.4801 0.0582 -1.0000 -1.0000 4954623 1586785859.00 151.5652 59.9996 32.0000 1.9725 1.9740 418.1705 418.5578 0.0580 -1.0000 -1.0000 4954701 1586785859.10 151.5652 59.9996 32.0000 1.9724 1.9739 418.2285 418.6163 0.0582 -1.0000 -1.0000 4955045 1586785859.20 151.5652 59.9996 32.0000 1.9728 1.9743 418.2594 418.6482 0.0583 -1.0000 -1.0000 4955107 1586785859.30 151.5652 59.9996 32.0000 1.9729 1.9744 418.1400 418.5280 0.0582 -1.0000 -1.0000 4955185 1586785859.40 151.5652 59.9996 32.0000 1.9728 1.9743 417.9887 418.3769 0.0582 -1.0000 -1.0000 4955248 1586785859.50 151.4824 59.9996 32.0000 1.9734 1.9750 418.1829 418.5699 0.0581 -1.0000 -1.0000 4955310 1586785859.60 151.4824 59.9996 32.0000 1.9723 1.9738 418.3659 418.7536 0.0582 -1.0000 -1.0000 4955388 1586785859.70 151.4824 59.9996 32.0000 1.9726 1.9741 418.1604 418.5481 0.0581 -1.0000 -1.0000 4955451 1586785859.80 151.4824 59.9996 32.0000 1.9730 1.9746 418.0307 418.4174 0.0581 -1.0000 -1.0000 4955513 1586785859.90 151.4824 59.9996 32.0000 1.9729 1.9744 418.2837 418.6708 0.0581 -1.0000 -1.0000 4955576 1586785860.00 151.4841 59.9996 32.0000 1.9725 1.9740 418.2773 418.6653 0.0582 -1.0000 -1.0000 4955638 1586785860.10 151.5575 60.0003 32.0000 1.9739 1.9754 418.1256 418.5130 0.0581 -1.0000 -1.0000 4955701 1586785860.20 151.5575 60.0003 32.0000 1.9734 1.9749 418.1023 418.4891 0.0580 -1.0000 -1.0000 4956201 1586785860.30 151.5575 60.0003 32.0000 1.9732 1.9747 418.1515 418.5389 0.0581 -1.0000 -1.0000 4956263 1586785860.40 151.5575 60.0003 32.0000 1.9737 1.9752 418.2722 418.6593 0.0581 -1.0000 -1.0000 4956325 1586785860.50 151.5575 60.0003 32.0000 1.9730 1.9745 418.2184 418.6066 0.0583 -1.0000 -1.0000 4956388 1586785860.60 151.5575 60.0003 32.0000 1.9735 1.9750 418.1046 418.4917 0.0581 -1.0000 -1.0000 4956451 1586785860.70 151.5286 60.0003 32.0000 1.9744 1.9759 418.0085 418.3957 0.0581 -1.0000 -1.0000 4956685 1586785860.80 151.5196 60.0003 32.0000 1.9730 1.9745 418.0900 418.4767 0.0581 -1.0000 -1.0000 4956763 1586785860.90 151.5196 60.0003 32.0000 1.9722 1.9737 418.2214 418.6091 0.0582 -1.0000 -1.0000 4956810 1586785861.00 151.5196 60.0003 32.0000 1.9733 1.9748 418.0748 418.4632 0.0583 -1.0000 -1.0000 4956888 1586785861.10 151.5196 60.0003 32.0000 1.9736 1.9751 417.9765 418.3628 0.0580 -1.0000 -1.0000 4956950 1586785861.20 151.5142 60.0003 32.0000 1.9726 1.9741 418.0559 418.4432 0.0581 -1.0000 -1.0000 4957185 1586785861.30 151.3885 60.0003 32.0000 1.9730 1.9745 418.2441 418.6316 0.0582 -1.0000 -1.0000 4957247 1586785861.40 151.3885 60.0003 32.0000 1.9728 1.9744 418.3416 418.7292 0.0582 -1.0000 -1.0000 4957310 1586785861.50 151.3885 60.0003 32.0000 1.9733 1.9748 418.1167 418.5047 0.0582 -1.0000 -1.0000 4957388 1586785861.60 151.3885 60.0003 32.0000 1.9737 1.9752 417.9896 418.3769 0.0581 -1.0000 -1.0000 4957450 1586785861.70 151.3885 60.0003 32.0000 1.9741 1.9756 418.0639 418.4519 0.0582 -1.0000 -1.0000 4957513 1586785861.80 151.4301 60.0003 32.0000 1.9733 1.9749 418.3316 418.7197 0.0582 -1.0000 -1.0000 4957575 1586785861.90 151.7322 60.0003 32.0000 1.9736 1.9752 418.4019 418.7893 0.0581 -1.0000 -1.0000 4957653 1586785862.00 151.7322 60.0003 32.0000 1.9745 1.9760 418.0605 418.4470 0.0580 -1.0000 -1.0000 4957716 1586785862.10 151.7322 60.0003 32.0000 1.9750 1.9765 418.1707 418.5577 0.0581 -1.0000 -1.0000 4957778 1586785862.20 151.7322 60.0003 32.0000 1.9738 1.9753 418.1906 418.5778 0.0581 -1.0000 -1.0000 4957966 1586785862.30 151.6981 60.0003 32.0000 1.9740 1.9755 418.3771 418.7646 0.0581 -1.0000 -1.0000 4958028 1586785862.40 151.5704 60.0003 32.0000 1.9742 1.9757 418.0538 418.4409 0.0580 -1.0000 -1.0000 4958091 1586785862.50 151.5704 60.0003 32.0000 1.9739 1.9754 418.1098 418.4973 0.0582 -1.0000 -1.0000 4958153 1586785862.60 151.5704 60.0003 32.0000 1.9739 1.9754 418.1061 418.4939 0.0582 -1.0000 -1.0000 4958216 1586785862.70 151.5704 60.0003 32.0000 1.9739 1.9754 418.2606 418.6481 0.0581 -1.0000 -1.0000 4958450 1586785862.80 151.5704 60.0003 32.0000 1.9739 1.9754 418.1084 418.4959 0.0581 -1.0000 -1.0000 4958512 1586785862.90 151.6127 60.0003 32.0000 1.9747 1.9762 418.0527 418.4392 0.0580 -1.0000 -1.0000 4958575 1586785863.00 151.6127 60.0003 32.0000 1.9737 1.9752 418.1305 418.5165 0.0579 -1.0000 -1.0000 4958653 1586785863.10 151.6127 60.0003 32.0000 1.9733 1.9748 418.0976 418.4839 0.0580 -1.0000 -1.0000 4958715 1586785863.20 151.6127 60.0003 32.0000 1.9739 1.9754 418.0442 418.4323 0.0582 -1.0000 -1.0000 4958778 1586785863.30 151.6127 60.0003 32.0000 1.9741 1.9756 418.1090 418.4959 0.0581 -1.0000 -1.0000 4959434 1586785863.40 151.5315 60.0003 32.0000 1.9740 1.9755 418.2369 418.6241 0.0581 -1.0000 -1.0000 4959497 1586785863.50 151.4320 60.0003 32.0000 1.9735 1.9750 418.1766 418.5637 0.0581 -1.0000 -1.0000 4959559 1586785863.60 151.4320 60.0003 32.0000 1.9733 1.9748 418.0679 418.4547 0.0581 -1.0000 -1.0000 4959622 1586785863.70 151.4320 60.0003 32.0000 1.9733 1.9748 418.0535 418.4414 0.0582 -1.0000 -1.0000 4959684 1586785863.80 151.4320 60.0003 32.0000 1.9726 1.9741 418.1842 418.5710 0.0580 -1.0000 -1.0000 4959747 1586785863.90 151.4320 60.0003 32.0000 1.9727 1.9742 418.2645 418.6525 0.0583 -1.0000 -1.0000 4959825 1586785864.00 151.5214 60.0003 32.0000 1.9734 1.9749 418.1799 418.5684 0.0583 -1.0000 -1.0000 4959887 1586785864.10 151.5214 60.0003 32.0000 1.9727 1.9742 418.1056 418.4940 0.0583 -1.0000 -1.0000 4959950 1586785864.20 151.5214 60.0003 32.0000 1.9732 1.9747 418.1755 418.5629 0.0580 -1.0000 -1.0000 5000028 1586785864.30 151.5214 60.0003 32.0000 1.9726 1.9742 418.3686 418.7559 0.0582 -1.0000 -1.0000 5000450 1586785864.40 151.5214 60.0003 32.0000 1.9728 1.9743 418.3030 418.6916 0.0582 -1.0000 -1.0000 5000528 1586785864.50 151.4838 60.0003 32.0000 1.9733 1.9748 417.9779 418.3653 0.0582 -1.0000 -1.0000 5000590 1586785864.60 151.4838 60.0003 32.0000 1.9728 1.9743 417.8788 418.2657 0.0581 -1.0000 -1.0000 5000653 1586785864.70 151.4838 60.0003 32.0000 1.9725 1.9740 418.2025 418.5896 0.0581 -1.0000 -1.0000 5000715 1586785864.80 151.4838 60.0003 32.0000 1.9725 1.9740 418.2098 418.5967 0.0580 -1.0000 -1.0000 5000778 1586785864.90 151.4838 60.0003 32.0000 1.9737 1.9752 418.0462 418.4334 0.0581 -1.0000 -1.0000 5000840 1586785865.00 151.4795 60.0002 32.0000 1.9737 1.9752 418.0433 418.4309 0.0582 -1.0000 -1.0000 5000918 1586785865.10 151.4291 59.9997 32.0000 1.9725 1.9740 418.2118 418.5993 0.0581 -1.0000 -1.0000 5000981 1586785865.20 151.4291 59.9997 32.0000 1.9727 1.9742 418.2120 418.6003 0.0582 -1.0000 -1.0000 5001043 1586785865.30 151.4291 59.9997 32.0000 1.9729 1.9744 418.0932 418.4798 0.0580 -1.0000 -1.0000 5001246 1586785865.40 151.4291 59.9997 32.0000 1.9738 1.9753 417.9673 418.3541 0.0581 -1.0000 -1.0000 5001309 1586785865.50 151.4291 59.9997 32.0000 1.9737 1.9752 418.0699 418.4580 0.0582 -1.0000 -1.0000 5001371 1586785865.60 151.4411 59.9997 32.0000 1.9726 1.9741 418.1836 418.5714 0.0581 -1.0000 -1.0000 5001434 1586785865.70 151.4411 59.9997 32.0000 1.9727 1.9742 418.2096 418.5973 0.0582 -1.0000 -1.0000 5001496 1586785865.80 151.4411 59.9997 32.0000 1.9740 1.9755 418.1450 418.5326 0.0582 -1.0000 -1.0000 5001684 1586785865.90 151.4411 59.9997 32.0000 1.9737 1.9752 418.0236 418.4117 0.0583 -1.0000 -1.0000 5001746 1586785866.00 151.4411 59.9997 32.0000 1.9739 1.9754 418.1080 418.4970 0.0582 -1.0000 -1.0000 5001809 1586785866.10 151.5424 59.9997 32.0000 1.9730 1.9745 418.3734 418.7600 0.0581 -1.0000 -1.0000 5001871 1586785866.20 151.6331 59.9997 32.0000 1.9737 1.9752 418.2235 418.6107 0.0580 -1.0000 -1.0000 5001949 1586785866.30 151.6331 59.9997 32.0000 1.9736 1.9751 418.0635 418.4499 0.0581 -1.0000 -1.0000 5002012 1586785866.40 151.6331 59.9997 32.0000 1.9743 1.9758 418.1562 418.5439 0.0581 -1.0000 -1.0000 5002449 1586785866.50 151.6331 59.9997 32.0000 1.9723 1.9738 418.1928 418.5798 0.0580 -1.0000 -1.0000 5002511 1586785866.60 151.6331 59.9997 32.0000 1.9719 1.9734 418.2055 418.5925 0.0581 -1.0000 -1.0000 5002574 1586785866.70 151.4554 59.9997 32.0000 1.9728 1.9743 418.1618 418.5498 0.0582 -1.0000 -1.0000 5002652 1586785866.80 151.4554 59.9997 32.0000 1.9735 1.9750 418.0339 418.4213 0.0581 -1.0000 -1.0000 5002715 1586785866.90 151.4554 59.9997 32.0000 1.9730 1.9745 418.1293 418.5164 0.0581 -1.0000 -1.0000 5002777 1586785867.00 151.4554 59.9997 32.0000 1.9722 1.9737 418.1657 418.5519 0.0579 -1.0000 -1.0000 5002855 1586785867.10 151.4554 59.9997 32.0000 1.9727 1.9742 418.3164 418.7043 0.0582 -1.0000 -1.0000 5002918 1586785867.20 151.4554 59.9997 32.0000 1.9735 1.9750 418.1057 418.4926 0.0580 -1.0000 -1.0000 5002980 1586785867.30 151.5445 59.9997 32.0000 1.9740 1.9755 418.0357 418.4223 0.0580 -1.0000 -1.0000 5003043 1586785867.40 151.5548 59.9997 32.0000 1.9732 1.9747 418.1423 418.5295 0.0581 -1.0000 -1.0000 5003324 1586785867.50 151.5548 59.9997 32.0000 1.9720 1.9735 418.1475 418.5342 0.0581 -1.0000 -1.0000 5003386 1586785867.60 151.5548 59.9997 32.0000 1.9731 1.9746 418.0120 418.3993 0.0581 -1.0000 -1.0000 5003464 1586785867.70 151.5548 59.9997 32.0000 1.9737 1.9752 418.0373 418.4241 0.0581 -1.0000 -1.0000 5003527 1586785867.80 151.5548 59.9997 32.0000 1.9724 1.9739 418.1142 418.5015 0.0581 -1.0000 -1.0000 5003589 1586785867.90 151.5548 59.9997 32.0000 1.9728 1.9743 418.2329 418.6197 0.0580 -1.0000 -1.0000 5003777 1586785868.00 151.4224 59.9997 32.0000 1.9731 1.9746 418.2675 418.6549 0.0581 -1.0000 -1.0000 5003839 1586785868.10 151.4224 59.9997 32.0000 1.9719 1.9734 418.0581 418.4449 0.0581 -1.0000 -1.0000 5003902 1586785868.20 151.4224 59.9997 32.0000 1.9732 1.9747 418.0385 418.4259 0.0581 -1.0000 -1.0000 5003964 1586785868.30 151.4224 59.9997 32.0000 1.9725 1.9740 418.1569 418.5430 0.0579 -1.0000 -1.0000 5004027 1586785868.40 151.5127 59.9997 32.0000 1.9727 1.9742 418.2594 418.6460 0.0581 -1.0000 -1.0000 5004574 1586785868.50 151.5127 59.9997 32.0000 1.9726 1.9741 418.2596 418.6468 0.0581 -1.0000 -1.0000 5004636 1586785868.60 151.5127 59.9997 32.0000 1.9731 1.9746 418.1332 418.5209 0.0582 -1.0000 -1.0000 5004699 1586785868.70 151.5127 59.9997 32.0000 1.9733 1.9748 418.1571 418.5447 0.0581 -1.0000 -1.0000 5004777 1586785868.80 151.5127 59.9997 32.0000 1.9719 1.9734 418.2632 418.6503 0.0581 -1.0000 -1.0000 5004839 1586785868.90 151.5127 59.9997 32.0000 1.9730 1.9745 418.2534 418.6411 0.0582 -1.0000 -1.0000 5004933 1586785869.00 151.4697 59.9997 32.0000 1.9738 1.9753 418.1144 418.5017 0.0581 -1.0000 -1.0000 5004995 1586785869.10 151.4697 59.9997 32.0000 1.9727 1.9743 418.0986 418.4861 0.0582 -1.0000 -1.0000 5005058 1586785869.20 151.4697 59.9997 32.0000 1.9721 1.9736 418.1787 418.5660 0.0580 -1.0000 -1.0000 5005120 1586785869.30 151.4697 59.9997 32.0000 1.9723 1.9738 418.2790 418.6659 0.0581 -1.0000 -1.0000 5005198 1586785869.40 151.4697 59.9997 32.0000 1.9728 1.9743 418.2345 418.6226 0.0582 -1.0000 -1.0000 5005261 1586785869.50 151.5233 59.9997 32.0000 1.9738 1.9753 418.0164 418.4041 0.0581 -1.0000 -1.0000 5005323 1586785869.60 151.5372 59.9997 32.0000 1.9736 1.9751 418.1085 418.4961 0.0582 -1.0000 -1.0000 5005386 1586785869.70 151.5372 59.9997 32.0000 1.9727 1.9742 418.1783 418.5655 0.0581 -1.0000 -1.0000 5005464 1586785869.80 151.5372 59.9997 32.0000 1.9728 1.9743 418.2018 418.5882 0.0580 -1.0000 -1.0000 5005526 1586785869.90 151.5372 59.9997 32.0000 1.9740 1.9755 418.0022 418.3894 0.0581 -1.0000 -1.0000 5005917 1586785870.00 151.5372 59.9997 32.0000 1.9732 1.9747 418.0820 418.4681 0.0579 -1.0000 -1.0000 5005980 1586785870.10 151.4997 59.9994 32.0000 1.9723 1.9738 418.3014 418.6881 0.0581 -1.0000 -1.0000 5006042 1586785870.20 151.4997 59.9994 32.0000 1.9723 1.9738 418.2222 418.6102 0.0582 -1.0000 -1.0000 5006120 1586785870.30 151.4997 59.9994 32.0000 1.9733 1.9748 417.9963 418.3822 0.0579 -1.0000 -1.0000 5006183 1586785870.40 151.4997 59.9994 32.0000 1.9734 1.9749 418.0315 418.4182 0.0580 -1.0000 -1.0000 5006245 1586785870.50 151.4997 59.9994 32.0000 1.9732 1.9747 418.1063 418.4928 0.0580 -1.0000 -1.0000 5006464 1586785870.60 151.4997 59.9994 32.0000 1.9727 1.9742 418.3236 418.7116 0.0582 -1.0000 -1.0000 5006526 1586785870.70 151.4563 59.9994 32.0000 1.9727 1.9742 418.2912 418.6788 0.0581 -1.0000 -1.0000 5006589 1586785870.80 151.4563 59.9994 32.0000 1.9734 1.9749 418.1286 418.5158 0.0581 -1.0000 -1.0000 5006651 1586785870.90 151.4563 59.9994 32.0000 1.9722 1.9737 418.0327 418.4203 0.0582 -1.0000 -1.0000 5006714 1586785871.00 151.4563 59.9994 32.0000 1.9727 1.9742 418.2066 418.5942 0.0582 -1.0000 -1.0000 5006964 1586785871.10 151.4563 59.9994 32.0000 1.9730 1.9745 418.2035 418.5908 0.0581 -1.0000 -1.0000 5007026 1586785871.20 151.4972 59.9994 32.0000 1.9736 1.9751 418.0352 418.4224 0.0582 -1.0000 -1.0000 5007089 1586785871.30 151.5312 59.9994 32.0000 1.9741 1.9756 418.0623 418.4497 0.0580 -1.0000 -1.0000 5007167 1586785871.40 151.5312 59.9994 32.0000 1.9728 1.9743 418.1415 418.5281 0.0581 -1.0000 -1.0000 5007229 1586785871.50 151.5312 59.9994 32.0000 1.9722 1.9737 418.2529 418.6413 0.0582 -1.0000 -1.0000 5007448 1586785871.60 151.5312 59.9994 32.0000 1.9724 1.9739 418.2064 418.5932 0.0580 -1.0000 -1.0000 5007526 1586785871.70 151.5312 59.9994 32.0000 1.9733 1.9748 418.0846 418.4716 0.0581 -1.0000 -1.0000 5007588 1586785871.80 151.5312 59.9994 32.0000 1.9726 1.9741 417.9782 418.3653 0.0581 -1.0000 -1.0000 5007651 1586785871.90 151.5312 59.9994 32.0000 1.9722 1.9737 418.2097 418.5970 0.0581 -1.0000 -1.0000 5007729 1586785872.00 151.3873 59.9994 32.0000 1.9727 1.9742 418.0931 418.4801 0.0581 -1.0000 -1.0000 5008213 1586785872.10 151.3873 59.9994 32.0000 1.9742 1.9757 418.0369 418.4242 0.0581 -1.0000 -1.0000 5008276 1586785872.20 151.3873 59.9994 32.0000 1.9735 1.9750 418.0587 418.4461 0.0581 -1.0000 -1.0000 5008354 1586785872.30 151.3873 59.9994 32.0000 1.9722 1.9737 418.2023 418.5899 0.0582 -1.0000 -1.0000 5008401 1586785872.40 151.3873 59.9994 32.0000 1.9724 1.9739 418.2961 418.6842 0.0581 -1.0000 -1.0000 5008479 1586785872.50 151.3873 59.9994 32.0000 1.9733 1.9748 418.1502 418.5372 0.0581 -1.0000 -1.0000 5008542 1586785872.60 151.5850 59.9994 32.0000 1.9735 1.9751 418.0278 418.4153 0.0582 -1.0000 -1.0000 5008604 1586785872.70 151.5850 59.9994 32.0000 1.9731 1.9746 418.1264 418.5142 0.0581 -1.0000 -1.0000 5008682 1586785872.80 151.5850 59.9994 32.0000 1.9728 1.9744 418.2180 418.6052 0.0581 -1.0000 -1.0000 5008745 1586785872.90 151.5850 59.9994 32.0000 1.9722 1.9737 418.3192 418.7069 0.0581 -1.0000 -1.0000 5008807 1586785873.00 151.5850 59.9994 32.0000 1.9724 1.9739 418.1666 418.5543 0.0582 -1.0000 -1.0000 5008994 1586785873.10 151.5850 59.9994 32.0000 1.9727 1.9742 418.1779 418.5657 0.0581 -1.0000 -1.0000 5009057 1586785873.20 151.5850 59.9994 32.0000 1.9728 1.9743 418.2668 418.6545 0.0581 -1.0000 -1.0000 5009119 1586785873.30 151.5850 59.9994 32.0000 1.9726 1.9741 418.2007 418.5882 0.0582 -1.0000 -1.0000 5009197 1586785873.40 151.5850 59.9994 32.0000 1.9729 1.9744 418.0474 418.4351 0.0582 -1.0000 -1.0000 5009260 1586785873.50 151.5850 59.9994 32.0000 1.9728 1.9743 418.0573 418.4453 0.0582 -1.0000 -1.0000 5009791 1586785873.60 151.5850 59.9994 32.0000 1.9728 1.9743 418.2208 418.6085 0.0582 -1.0000 -1.0000 5009854 1586785873.70 151.3723 59.9994 32.0000 1.9719 1.9734 418.2720 418.6592 0.0581 -1.0000 -1.0000 5009932 1586785873.80 151.3723 59.9994 32.0000 1.9729 1.9744 418.1685 418.5558 0.0581 -1.0000 -1.0000 5009994 1586785873.90 151.3723 59.9994 32.0000 1.9731 1.9746 417.9714 418.3585 0.0581 -1.0000 -1.0000 5010057 1586785874.00 151.3723 59.9994 32.0000 1.9725 1.9740 418.1083 418.4958 0.0582 -1.0000 -1.0000 5010135 1586785874.10 151.3723 59.9994 32.0000 1.9727 1.9742 418.2884 418.6764 0.0582 -1.0000 -1.0000 5010197 1586785874.20 151.4187 59.9994 32.0000 1.9738 1.9753 418.1649 418.5519 0.0580 -1.0000 -1.0000 5010260 1586785874.30 151.4688 59.9994 32.0000 1.9736 1.9751 418.0209 418.4080 0.0582 -1.0000 -1.0000 5010338 1586785874.40 151.4688 59.9994 32.0000 1.9733 1.9748 418.2476 418.6349 0.0581 -1.0000 -1.0000 5010401 1586785874.50 151.4688 59.9994 32.0000 1.9728 1.9743 418.1954 418.5834 0.0582 -1.0000 -1.0000 5010463 1586785874.60 151.4688 59.9994 32.0000 1.9743 1.9758 418.0555 418.4425 0.0580 -1.0000 -1.0000 5010525 1586785874.70 151.4688 59.9994 32.0000 1.9730 1.9745 418.0163 418.4044 0.0582 -1.0000 -1.0000 5010604 1586785874.80 151.4688 59.9994 32.0000 1.9732 1.9747 418.1438 418.5306 0.0581 -1.0000 -1.0000 5010666 1586785874.90 151.4804 59.9996 32.0000 1.9725 1.9740 418.2308 418.6186 0.0582 -1.0000 -1.0000 5010728 1586785875.00 151.4804 59.9996 32.0000 1.9730 1.9745 418.1694 418.5568 0.0581 -1.0000 -1.0000 5010806 1586785875.10 151.4804 59.9996 32.0000 1.9739 1.9754 417.9618 418.3494 0.0582 -1.0000 -1.0000 5011041 1586785875.20 151.4804 59.9996 32.0000 1.9736 1.9752 418.1007 418.4890 0.0583 -1.0000 -1.0000 5011103 1586785875.30 151.4804 59.9996 32.0000 1.9731 1.9746 418.1628 418.5511 0.0583 -1.0000 -1.0000 5011181 1586785875.40 151.4804 59.9996 32.0000 1.9733 1.9748 418.1010 418.4893 0.0582 -1.0000 -1.0000 5011244 1586785875.50 151.4804 59.9996 32.0000 1.9738 1.9754 418.0315 418.4195 0.0583 -1.0000 -1.0000 5011306 1586785875.60 151.4804 59.9996 32.0000 1.9731 1.9746 417.9346 418.3219 0.0581 -1.0000 -1.0000 5011541 1586785875.70 151.4804 59.9996 32.0000 1.9718 1.9733 418.2882 418.6759 0.0582 -1.0000 -1.0000 5011603 1586785875.80 151.4804 59.9996 32.0000 1.9723 1.9738 418.2811 418.6690 0.0582 -1.0000 -1.0000 5011666 1586785875.90 151.4804 59.9996 32.0000 1.9729 1.9744 418.2189 418.6058 0.0581 -1.0000 -1.0000 5011744 1586785876.00 151.4753 59.9996 32.0000 1.9741 1.9756 418.0158 418.4028 0.0580 -1.0000 -1.0000 5011806 1586785876.10 151.4698 59.9996 32.0000 1.9729 1.9745 418.0421 418.4299 0.0582 -1.0000 -1.0000 5012541 1586785876.20 151.4698 59.9996 32.0000 1.9729 1.9744 418.2350 418.6231 0.0582 -1.0000 -1.0000 5012618 1586785876.30 151.4698 59.9996 32.0000 1.9722 1.9737 418.2733 418.6607 0.0581 -1.0000 -1.0000 5012681 1586785876.40 151.4698 59.9996 32.0000 1.9727 1.9742 418.1631 418.5509 0.0582 -1.0000 -1.0000 5012759 1586785876.50 151.4698 59.9996 32.0000 1.9731 1.9746 418.0415 418.4293 0.0582 -1.0000 -1.0000 5012822 1586785876.60 151.5246 59.9996 32.0000 1.9729 1.9744 418.1720 418.5592 0.0581 -1.0000 -1.0000 5012978 1586785876.70 151.5665 59.9996 32.0000 1.9730 1.9745 418.2963 418.6847 0.0582 -1.0000 -1.0000 5013040 1586785876.80 151.5665 59.9996 32.0000 1.9731 1.9746 418.0978 418.4852 0.0581 -1.0000 -1.0000 5013103 1586785876.90 151.5665 59.9996 32.0000 1.9741 1.9756 418.0390 418.4278 0.0584 -1.0000 -1.0000 5013165 1586785877.00 151.5665 59.9996 32.0000 1.9731 1.9746 417.9508 418.3389 0.0582 -1.0000 -1.0000 5013259 1586785877.10 151.5665 59.9996 32.0000 1.9729 1.9744 418.0883 418.4759 0.0581 -1.0000 -1.0000 5013321 1586785877.20 151.5665 59.9996 32.0000 1.9727 1.9742 418.2341 418.6212 0.0581 -1.0000 -1.0000 5013384 1586785877.30 151.5665 59.9996 32.0000 1.9729 1.9744 418.2501 418.6387 0.0583 -1.0000 -1.0000 5013446 1586785877.40 151.5665 59.9996 32.0000 1.9727 1.9742 418.2205 418.6100 0.0584 -1.0000 -1.0000 5013509 1586785877.50 151.5468 59.9996 32.0000 1.9736 1.9751 418.0088 418.3954 0.0581 -1.0000 -1.0000 5013571 1586785877.60 151.5468 59.9996 32.0000 1.9725 1.9740 418.2373 418.6256 0.0582 -1.0000 -1.0000 5013650 1586785877.70 151.5358 59.9996 32.0000 1.9725 1.9740 418.2657 418.6537 0.0583 -1.0000 -1.0000 5014009 1586785877.80 151.5330 59.9996 32.0000 1.9735 1.9750 418.1908 418.5782 0.0581 -1.0000 -1.0000 5014072 1586785877.90 151.5330 59.9996 32.0000 1.9734 1.9749 418.0759 418.4638 0.0582 -1.0000 -1.0000 5014150 1586785878.00 151.5330 59.9996 32.0000 1.9736 1.9751 418.3331 418.7207 0.0581 -1.0000 -1.0000 5014212 1586785878.10 151.5330 59.9996 32.0000 1.9726 1.9741 418.2361 418.6245 0.0583 -1.0000 -1.0000 5014274 1586785878.20 151.5330 59.9996 32.0000 1.9737 1.9752 418.1523 418.5400 0.0582 -1.0000 -1.0000 5014353 1586785878.30 151.5330 59.9996 32.0000 1.9740 1.9755 418.1090 418.4965 0.0582 -1.0000 -1.0000 5014415 1586785878.40 151.5330 59.9996 32.0000 1.9736 1.9751 418.1251 418.5133 0.0582 -1.0000 -1.0000 5014478 1586785878.50 151.5330 59.9996 32.0000 1.9732 1.9747 418.2062 418.5940 0.0582 -1.0000 -1.0000 5014540 1586785878.60 151.5330 59.9996 32.0000 1.9729 1.9745 418.2168 418.6047 0.0582 -1.0000 -1.0000 5014603 1586785878.70 151.5330 59.9996 32.0000 1.9735 1.9750 417.9700 418.3572 0.0582 -1.0000 -1.0000 5015477 1586785878.80 151.5330 59.9996 32.0000 1.9732 1.9747 418.2183 418.6065 0.0582 -1.0000 -1.0000 5015540 1586785878.90 151.5330 59.9996 32.0000 1.9721 1.9736 418.2703 418.6573 0.0581 -1.0000 -1.0000 5015602 1586785879.00 151.5286 59.9996 32.0000 1.9726 1.9741 418.1896 418.5774 0.0582 -1.0000 -1.0000 5015680 1586785879.10 151.5286 59.9996 32.0000 1.9736 1.9751 417.9807 418.3681 0.0581 -1.0000 -1.0000 5015758 1586785879.20 151.5286 59.9996 32.0000 1.9726 1.9741 418.1211 418.5086 0.0582 -1.0000 -1.0000 5015821 1586785879.30 151.5286 59.9996 32.0000 1.9724 1.9739 418.3236 418.7121 0.0583 -1.0000 -1.0000 5015884 1586785879.40 151.5286 59.9996 32.0000 1.9738 1.9753 418.2071 418.5956 0.0583 -1.0000 -1.0000 5015946 1586785879.50 151.5286 59.9996 32.0000 1.9740 1.9755 418.0184 418.4061 0.0582 -1.0000 -1.0000 5016008 1586785879.60 151.5286 59.9996 32.0000 1.9729 1.9744 418.0952 418.4828 0.0582 -1.0000 -1.0000 5016087 1586785879.70 151.5286 59.9996 32.0000 1.9728 1.9743 418.1220 418.5104 0.0582 -1.0000 -1.0000 5016149 1586785879.80 151.5286 59.9996 32.0000 1.9731 1.9746 418.0895 418.4769 0.0581 -1.0000 -1.0000 5016211 1586785879.90 151.5286 59.9996 32.0000 1.9731 1.9746 418.0413 418.4300 0.0583 -1.0000 -1.0000 5016290 1586785880.00 151.5286 59.9996 32.0000 1.9731 1.9746 418.0504 418.4382 0.0582 -1.0000 -1.0000 5016352 1586785880.10 151.5533 59.9988 32.0000 1.9728 1.9743 418.1410 418.5297 0.0584 -1.0000 -1.0000 5016414 1586785880.20 151.5533 59.9988 32.0000 1.9727 1.9742 418.2752 418.6638 0.0583 -1.0000 -1.0000 5016493 1586785880.30 151.5533 59.9988 32.0000 1.9725 1.9740 418.1959 418.5838 0.0582 -1.0000 -1.0000 5016555 1586785880.40 151.5533 59.9988 32.0000 1.9732 1.9747 418.0501 418.4381 0.0582 -1.0000 -1.0000 5016633 1586785880.50 151.5533 59.9988 32.0000 1.9727 1.9742 418.0943 418.4821 0.0582 -1.0000 -1.0000 5016696 1586785880.60 151.5533 59.9988 32.0000 1.9732 1.9747 418.2210 418.6088 0.0582 -1.0000 -1.0000 5016758 1586785880.70 151.5533 59.9988 32.0000 1.9732 1.9747 418.2984 418.6864 0.0582 -1.0000 -1.0000 5016821 1586785880.80 151.5533 59.9988 32.0000 1.9738 1.9753 418.0936 418.4813 0.0582 -1.0000 -1.0000 5016883 1586785880.90 151.5533 59.9988 32.0000 1.9737 1.9753 418.1148 418.5021 0.0581 -1.0000 -1.0000 5016946 1586785881.00 151.5533 59.9988 32.0000 1.9729 1.9744 418.3296 418.7178 0.0583 -1.0000 -1.0000 5017024 1586785881.10 151.5533 59.9988 32.0000 1.9733 1.9748 418.2550 418.6423 0.0581 -1.0000 -1.0000 5017086 1586785881.20 151.5533 59.9988 32.0000 1.9734 1.9749 418.0625 418.4504 0.0582 -1.0000 -1.0000 5017211 1586785881.30 151.5442 59.9988 32.0000 1.9729 1.9744 418.0356 418.4234 0.0582 -1.0000 -1.0000 5017289 1586785881.40 151.4734 59.9988 32.0000 1.9729 1.9744 418.0840 418.4707 0.0581 -1.0000 -1.0000 5017352 1586785881.50 151.4734 59.9988 32.0000 1.9731 1.9746 418.2283 418.6168 0.0582 -1.0000 -1.0000 5017414 1586785881.60 151.4734 59.9988 32.0000 1.9731 1.9746 418.2020 418.5900 0.0583 -1.0000 -1.0000 5017492 1586785881.70 151.4734 59.9988 32.0000 1.9731 1.9747 418.0560 418.4459 0.0584 -1.0000 -1.0000 5017555 1586785881.80 151.4734 59.9988 32.0000 1.9735 1.9751 418.0539 418.4414 0.0581 -1.0000 -1.0000 5017727 1586785881.90 151.4734 59.9988 32.0000 1.9731 1.9746 418.1660 418.5545 0.0583 -1.0000 -1.0000 5017805 1586785882.00 151.6040 59.9988 32.0000 1.9729 1.9744 418.1647 418.5535 0.0583 -1.0000 -1.0000 5017867 1586785882.10 151.6040 59.9988 32.0000 1.9745 1.9760 418.0390 418.4267 0.0581 -1.0000 -1.0000 5017930 1586785882.20 151.6040 59.9988 32.0000 1.9729 1.9744 418.0788 418.4659 0.0581 -1.0000 -1.0000 5017993 1586785882.30 151.6040 59.9988 32.0000 1.9723 1.9738 418.2344 418.6223 0.0582 -1.0000 -1.0000 5018227 1586785882.40 151.6040 59.9988 32.0000 1.9724 1.9739 418.1695 418.5568 0.0581 -1.0000 -1.0000 5018289 1586785882.50 151.6040 59.9988 32.0000 1.9734 1.9749 418.0193 418.4076 0.0583 -1.0000 -1.0000 5018352 1586785882.60 151.4556 59.9988 32.0000 1.9729 1.9744 418.0024 418.3903 0.0582 -1.0000 -1.0000 5018430 1586785882.70 151.4556 59.9988 32.0000 1.9730 1.9745 418.0460 418.4339 0.0582 -1.0000 -1.0000 5018508 1586785882.80 151.4556 59.9988 32.0000 1.9724 1.9739 418.2937 418.6825 0.0583 -1.0000 -1.0000 5019258 1586785882.90 151.4556 59.9988 32.0000 1.9734 1.9749 418.2572 418.6449 0.0582 -1.0000 -1.0000 5019383 1586785883.00 151.4556 59.9988 32.0000 1.9734 1.9749 418.1470 418.5351 0.0583 -1.0000 -1.0000 5019445 1586785883.10 151.5109 59.9988 32.0000 1.9737 1.9752 417.9853 418.3733 0.0582 -1.0000 -1.0000 5019507 1586785883.20 151.5559 59.9988 32.0000 1.9735 1.9751 418.2264 418.6145 0.0583 -1.0000 -1.0000 5019570 1586785883.30 151.5559 59.9988 32.0000 1.9728 1.9743 418.2022 418.5906 0.0582 -1.0000 -1.0000 5019648 1586785883.40 151.5559 59.9988 32.0000 1.9739 1.9754 418.1322 418.5196 0.0582 -1.0000 -1.0000 5019711 1586785883.50 151.5559 59.9988 32.0000 1.9732 1.9747 418.0072 418.3952 0.0582 -1.0000 -1.0000 5019773 1586785883.60 151.5559 59.9988 32.0000 1.9721 1.9736 418.2104 418.5989 0.0583 -1.0000 -1.0000 5019851 1586785883.70 151.5379 59.9988 32.0000 1.9720 1.9735 418.2818 418.6706 0.0582 -1.0000 -1.0000 5019914 1586785883.80 151.5379 59.9988 32.0000 1.9729 1.9744 418.1728 418.5606 0.0583 -1.0000 -1.0000 5020195 1586785883.90 151.5379 59.9988 32.0000 1.9726 1.9741 418.0061 418.3930 0.0581 -1.0000 -1.0000 5020257 1586785884.00 151.5379 59.9988 32.0000 1.9727 1.9742 418.0645 418.4529 0.0583 -1.0000 -1.0000 5020320 1586785884.10 151.5379 59.9988 32.0000 1.9721 1.9736 418.2151 418.6029 0.0581 -1.0000 -1.0000 5020383 1586785884.20 151.4836 59.9986 32.0000 1.9723 1.9738 418.2712 418.6599 0.0583 -1.0000 -1.0000 5020461 1586785884.30 151.4747 59.9986 32.0000 1.9729 1.9744 417.9890 418.3773 0.0582 -1.0000 -1.0000 5020523 1586785884.40 151.4747 59.9986 32.0000 1.9733 1.9748 418.0597 418.4470 0.0582 -1.0000 -1.0000 5020601 1586785884.50 151.4747 59.9986 32.0000 1.9728 1.9743 418.2665 418.6533 0.0580 -1.0000 -1.0000 5020663 1586785884.60 151.4747 59.9986 32.0000 1.9736 1.9751 418.1875 418.5766 0.0584 -1.0000 -1.0000 5020726 1586785884.70 151.4747 59.9986 32.0000 1.9735 1.9750 418.0622 418.4512 0.0584 -1.0000 -1.0000 5020804 1586785884.80 151.4747 59.9986 32.0000 1.9738 1.9753 418.0032 418.3914 0.0582 -1.0000 -1.0000 5020867 1586785884.90 151.4747 59.9986 32.0000 1.9729 1.9744 418.1040 418.4917 0.0582 -1.0000 -1.0000 5020929 1586785885.00 151.4747 59.9986 32.0000 1.9726 1.9741 418.2300 418.6183 0.0583 -1.0000 -1.0000 5020992 1586785885.10 151.4747 59.9986 32.0000 1.9732 1.9747 418.1568 418.5441 0.0582 -1.0000 -1.0000 5021054 1586785885.20 151.4747 59.9986 32.0000 1.9728 1.9743 417.9932 418.3806 0.0581 -1.0000 -1.0000 5021116 1586785885.30 151.4747 59.9986 32.0000 1.9732 1.9747 418.0513 418.4392 0.0583 -1.0000 -1.0000 5021304 1586785885.40 151.4227 59.9986 32.0000 1.9725 1.9740 418.2409 418.6292 0.0582 -1.0000 -1.0000 5021366 1586785885.50 151.4090 59.9986 32.0000 1.9726 1.9741 418.1196 418.5078 0.0583 -1.0000 -1.0000 5021429 1586785885.60 151.4090 59.9986 32.0000 1.9739 1.9755 418.0076 418.3965 0.0584 -1.0000 -1.0000 5021507 1586785885.70 151.4090 59.9986 32.0000 1.9729 1.9744 418.1247 418.5134 0.0583 -1.0000 -1.0000 5021570 1586785885.80 151.4090 59.9986 32.0000 1.9728 1.9743 418.2694 418.6575 0.0582 -1.0000 -1.0000 5021632 1586785885.90 151.4090 59.9986 32.0000 1.9732 1.9747 418.2441 418.6323 0.0582 -1.0000 -1.0000 5021726 1586785886.00 151.4090 59.9986 32.0000 1.9736 1.9751 418.1159 418.5037 0.0582 -1.0000 -1.0000 5021788 1586785886.10 151.5912 59.9986 32.0000 1.9738 1.9753 418.1393 418.5270 0.0582 -1.0000 -1.0000 5021851 1586785886.20 151.5912 59.9986 32.0000 1.9735 1.9750 418.1811 418.5698 0.0583 -1.0000 -1.0000 5021929 1586785886.30 151.5912 59.9986 32.0000 1.9720 1.9735 418.2793 418.6681 0.0584 -1.0000 -1.0000 5021976 1586785886.40 151.5912 59.9986 32.0000 1.9721 1.9736 418.2265 418.6148 0.0582 -1.0000 -1.0000 5022460 1586785886.50 151.5912 59.9986 32.0000 1.9734 1.9749 417.9807 418.3688 0.0582 -1.0000 -1.0000 5022522 1586785886.60 151.5539 59.9986 32.0000 1.9728 1.9743 418.0255 418.4129 0.0582 -1.0000 -1.0000 5022585 1586785886.70 151.3721 59.9986 32.0000 1.9714 1.9729 418.2397 418.6280 0.0583 -1.0000 -1.0000 5022648 1586785886.80 151.3721 59.9986 32.0000 1.9726 1.9741 418.1828 418.5704 0.0582 -1.0000 -1.0000 5022710 1586785886.90 151.3721 59.9986 32.0000 1.9722 1.9737 418.1523 418.5403 0.0582 -1.0000 -1.0000 5023038 1586785887.00 151.3721 59.9986 32.0000 1.9732 1.9747 418.0411 418.4294 0.0583 -1.0000 -1.0000 5023116 1586785887.10 151.3721 59.9986 32.0000 1.9731 1.9746 418.0357 418.4234 0.0582 -1.0000 -1.0000 5023179 1586785887.20 151.5516 59.9986 32.0000 1.9715 1.9730 418.1739 418.5612 0.0581 -1.0000 -1.0000 5023241 1586785887.30 151.5516 59.9986 32.0000 1.9729 1.9744 418.2214 418.6093 0.0582 -1.0000 -1.0000 5023319 1586785887.40 151.5516 59.9986 32.0000 1.9733 1.9748 418.1249 418.5128 0.0582 -1.0000 -1.0000 5023553 1586785887.50 151.5516 59.9986 32.0000 1.9732 1.9748 418.0002 418.3887 0.0584 -1.0000 -1.0000 5023616 1586785887.60 151.5516 59.9986 32.0000 1.9732 1.9747 418.1687 418.5567 0.0582 -1.0000 -1.0000 5023694 1586785887.70 151.5516 59.9986 32.0000 1.9727 1.9742 418.1908 418.5791 0.0583 -1.0000 -1.0000 5023756 1586785887.80 151.5532 59.9986 32.0000 1.9726 1.9741 418.0984 418.4868 0.0583 -1.0000 -1.0000 5023819 1586785887.90 151.5532 59.9986 32.0000 1.9731 1.9746 418.0610 418.4488 0.0582 -1.0000 -1.0000 5024069 1586785888.00 151.5532 59.9986 32.0000 1.9724 1.9739 418.0465 418.4341 0.0582 -1.0000 -1.0000 5024131 1586785888.10 151.5532 59.9986 32.0000 1.9721 1.9736 418.2371 418.6252 0.0583 -1.0000 -1.0000 5024194 1586785888.20 151.5532 59.9986 32.0000 1.9721 1.9736 418.2798 418.6687 0.0583 -1.0000 -1.0000 5024272 1586785888.30 151.5503 59.9986 32.0000 1.9733 1.9748 418.0744 418.4628 0.0583 -1.0000 -1.0000 5024335 1586785888.40 151.5453 59.9986 32.0000 1.9727 1.9742 418.0859 418.4744 0.0583 -1.0000 -1.0000 5024788 1586785888.50 151.5453 59.9986 32.0000 1.9730 1.9745 418.0948 418.4834 0.0583 -1.0000 -1.0000 5024850 1586785888.60 151.5453 59.9986 32.0000 1.9729 1.9744 418.3157 418.7045 0.0582 -1.0000 -1.0000 5024912 1586785888.70 151.5453 59.9986 32.0000 1.9731 1.9746 418.1514 418.5390 0.0582 -1.0000 -1.0000 5024991 1586785888.80 151.5453 59.9986 32.0000 1.9726 1.9741 418.1321 418.5207 0.0583 -1.0000 -1.0000 5025053 1586785888.90 151.6013 59.9986 32.0000 1.9722 1.9737 418.2251 418.6130 0.0583 -1.0000 -1.0000 5025116 1586785889.00 151.6013 59.9986 32.0000 1.9726 1.9741 418.2691 418.6579 0.0583 -1.0000 -1.0000 5025194 1586785889.10 151.6013 59.9986 32.0000 1.9738 1.9754 418.1124 418.5002 0.0582 -1.0000 -1.0000 5025272 1586785889.20 151.6013 59.9986 32.0000 1.9742 1.9758 418.0175 418.4063 0.0583 -1.0000 -1.0000 5025334 1586785889.30 151.6013 59.9986 32.0000 1.9737 1.9752 418.0489 418.4367 0.0582 -1.0000 -1.0000 5025397 1586785889.40 151.5321 59.9986 32.0000 1.9736 1.9751 418.1760 418.5656 0.0584 -1.0000 -1.0000 5025491 1586785889.50 151.4733 59.9986 32.0000 1.9722 1.9737 418.3461 418.7344 0.0583 -1.0000 -1.0000 5025553 1586785889.60 151.4733 59.9986 32.0000 1.9727 1.9742 418.2392 418.6281 0.0583 -1.0000 -1.0000 5025631 1586785889.70 151.4733 59.9986 32.0000 1.9738 1.9753 418.0705 418.4583 0.0581 -1.0000 -1.0000 5025694 1586785889.80 151.4733 59.9986 32.0000 1.9734 1.9749 418.1177 418.5049 0.0581 -1.0000 -1.0000 5025756 1586785889.90 151.4733 59.9986 32.0000 1.9739 1.9754 418.1973 418.5851 0.0582 -1.0000 -1.0000 5025834 1586785890.00 151.4600 59.9986 32.0000 1.9736 1.9751 418.1560 418.5446 0.0583 -1.0000 -1.0000 5026006 1586785890.10 151.4600 59.9986 32.0000 1.9728 1.9743 418.0299 418.4176 0.0582 -1.0000 -1.0000 5026069 1586785890.20 151.4600 59.9986 32.0000 1.9726 1.9741 418.2128 418.6016 0.0584 -1.0000 -1.0000 5026147 1586785890.30 151.4600 59.9986 32.0000 1.9731 1.9746 418.3229 418.7105 0.0582 -1.0000 -1.0000 5026209 1586785890.40 151.4600 59.9986 32.0000 1.9734 1.9749 418.2266 418.6148 0.0582 -1.0000 -1.0000 5026287 1586785890.50 151.4600 59.9986 32.0000 1.9740 1.9755 418.0969 418.4831 0.0580 -1.0000 -1.0000 5026569 1586785890.60 151.4600 59.9986 32.0000 1.9728 1.9743 418.0538 418.4421 0.0583 -1.0000 -1.0000 5026631 1586785890.70 151.5068 59.9986 32.0000 1.9721 1.9736 418.2288 418.6174 0.0583 -1.0000 -1.0000 5026694 1586785890.80 151.5068 59.9986 32.0000 1.9720 1.9735 418.1507 418.5385 0.0581 -1.0000 -1.0000 5026756 1586785890.90 151.5068 59.9986 32.0000 1.9720 1.9735 418.0980 418.4846 0.0580 -1.0000 -1.0000 5026818 1586785891.00 151.5068 59.9986 32.0000 1.9727 1.9742 418.0879 418.4755 0.0582 -1.0000 -1.0000 5027037 1586785891.10 151.5068 59.9986 32.0000 1.9717 1.9732 418.2083 418.5959 0.0581 -1.0000 -1.0000 5027100 1586785891.20 151.4879 59.9986 32.0000 1.9717 1.9732 418.3100 418.6978 0.0582 -1.0000 -1.0000 5027162 1586785891.30 151.4407 59.9986 32.0000 1.9734 1.9749 418.1023 418.4900 0.0582 -1.0000 -1.0000 5027224 1586785891.40 151.4407 59.9986 32.0000 1.9733 1.9748 418.0013 418.3878 0.0580 -1.0000 -1.0000 5027287 1586785891.50 151.4407 59.9986 32.0000 1.9736 1.9751 418.0105 418.3969 0.0580 -1.0000 -1.0000 5027568 1586785891.60 151.4407 59.9986 32.0000 1.9721 1.9736 418.1203 418.5075 0.0581 -1.0000 -1.0000 5027646 1586785891.70 151.4407 59.9986 32.0000 1.9726 1.9741 418.3778 418.7654 0.0582 -1.0000 -1.0000 5027709 1586785891.80 151.4407 59.9986 32.0000 1.9735 1.9750 418.2959 418.6842 0.0582 -1.0000 -1.0000 5027771 1586785891.90 151.5358 59.9986 32.0000 1.9733 1.9748 418.1029 418.4908 0.0582 -1.0000 -1.0000 5027849 1586785892.00 151.5358 59.9986 32.0000 1.9735 1.9750 418.0714 418.4585 0.0581 -1.0000 -1.0000 5028224 1586785892.10 151.5358 59.9986 32.0000 1.9726 1.9741 418.2779 418.6659 0.0582 -1.0000 -1.0000 5028287 1586785892.20 151.5358 59.9986 32.0000 1.9728 1.9743 418.3113 418.6994 0.0582 -1.0000 -1.0000 5028349 1586785892.30 151.5358 59.9986 32.0000 1.9731 1.9746 418.1674 418.5549 0.0582 -1.0000 -1.0000 5028412 1586785892.40 151.5308 59.9986 32.0000 1.9735 1.9750 418.0421 418.4298 0.0582 -1.0000 -1.0000 5028490 1586785892.50 151.5216 59.9986 32.0000 1.9737 1.9752 418.1778 418.5654 0.0582 -1.0000 -1.0000 5028865 1586785892.60 151.5216 59.9986 32.0000 1.9737 1.9752 418.2277 418.6156 0.0582 -1.0000 -1.0000 5028927 1586785892.70 151.5216 59.9986 32.0000 1.9731 1.9747 418.2112 418.5990 0.0582 -1.0000 -1.0000 5029005 1586785892.80 151.5216 59.9986 32.0000 1.9738 1.9753 418.0217 418.4098 0.0582 -1.0000 -1.0000 5029068 1586785892.90 151.5216 59.9986 32.0000 1.9736 1.9751 418.1628 418.5507 0.0582 -1.0000 -1.0000 5029130 1586785893.00 151.5530 59.9986 32.0000 1.9724 1.9739 418.3336 418.7214 0.0581 -1.0000 -1.0000 5029193 1586785893.10 151.5530 59.9986 32.0000 1.9729 1.9744 418.2496 418.6367 0.0581 -1.0000 -1.0000 5029255 1586785893.20 151.5530 59.9986 32.0000 1.9733 1.9748 418.0318 418.4188 0.0581 -1.0000 -1.0000 5029318 1586785893.30 151.5530 59.9986 32.0000 1.9727 1.9742 418.1984 418.5868 0.0583 -1.0000 -1.0000 5029396 1586785893.40 151.5530 59.9986 32.0000 1.9727 1.9742 418.2792 418.6663 0.0581 -1.0000 -1.0000 5029458 1586785893.50 151.5530 59.9986 32.0000 1.9732 1.9747 418.1413 418.5290 0.0582 -1.0000 -1.0000 5029693 1586785893.60 151.4776 59.9986 32.0000 1.9740 1.9755 418.0438 418.4313 0.0581 -1.0000 -1.0000 5029755 1586785893.70 151.4776 59.9986 32.0000 1.9738 1.9753 418.1169 418.5049 0.0582 -1.0000 -1.0000 5029818 1586785893.80 151.4776 59.9986 32.0000 1.9723 1.9738 418.1178 418.5054 0.0581 -1.0000 -1.0000 5029880 1586785893.90 151.4776 59.9986 32.0000 1.9726 1.9741 418.1734 418.5608 0.0582 -1.0000 -1.0000 5029958 1586785894.00 151.4776 59.9986 32.0000 1.9733 1.9748 418.0149 418.4031 0.0582 -1.0000 -1.0000 5030021 1586785894.10 151.4776 59.9986 32.0000 1.9739 1.9754 417.9455 418.3333 0.0582 -1.0000 -1.0000 5030083 1586785894.20 151.5957 59.9986 32.0000 1.9732 1.9747 418.1467 418.5346 0.0582 -1.0000 -1.0000 5030161 1586785894.30 151.5957 59.9986 32.0000 1.9737 1.9752 418.1926 418.5797 0.0581 -1.0000 -1.0000 5030224 1586785894.40 151.5957 59.9986 32.0000 1.9736 1.9751 417.9597 418.3462 0.0581 -1.0000 -1.0000 5030302 1586785894.50 151.5957 59.9986 32.0000 1.9730 1.9746 418.0096 418.3970 0.0582 -1.0000 -1.0000 5030817 1586785894.60 151.5957 59.9986 32.0000 1.9726 1.9741 418.1803 418.5679 0.0582 -1.0000 -1.0000 5030880 1586785894.70 151.4620 59.9985 32.0000 1.9732 1.9747 418.1823 418.5703 0.0582 -1.0000 -1.0000 5030958 1586785894.80 151.4620 59.9985 32.0000 1.9735 1.9750 418.1272 418.5150 0.0582 -1.0000 -1.0000 5031020 1586785894.90 151.4620 59.9985 32.0000 1.9735 1.9750 418.0695 418.4571 0.0582 -1.0000 -1.0000 5031083 1586785895.00 151.4620 59.9985 32.0000 1.9725 1.9740 418.1059 418.4948 0.0583 -1.0000 -1.0000 5031223 1586785895.10 151.4620 59.9985 32.0000 1.9723 1.9738 418.3061 418.6944 0.0583 -1.0000 -1.0000 5031286 1586785895.20 151.4699 59.9985 32.0000 1.9723 1.9738 418.2603 418.6474 0.0581 -1.0000 -1.0000 5031349 1586785895.30 151.4802 59.9985 32.0000 1.9738 1.9753 418.0577 418.4455 0.0582 -1.0000 -1.0000 5031411 1586785895.40 151.4802 59.9985 32.0000 1.9728 1.9743 418.1145 418.5018 0.0581 -1.0000 -1.0000 5031489 1586785895.50 151.4802 59.9985 32.0000 1.9723 1.9738 418.1616 418.5500 0.0583 -1.0000 -1.0000 5031552 1586785895.60 151.4802 59.9985 32.0000 1.9725 1.9740 418.1057 418.4934 0.0582 -1.0000 -1.0000 5031630 1586785895.70 151.4802 59.9985 32.0000 1.9734 1.9749 418.0163 418.4036 0.0581 -1.0000 -1.0000 5031692 1586785895.80 151.4802 59.9985 32.0000 1.9727 1.9742 418.2099 418.5971 0.0581 -1.0000 -1.0000 5031755 1586785895.90 151.4714 59.9985 32.0000 1.9724 1.9739 418.2288 418.6168 0.0582 -1.0000 -1.0000 5031833 1586785896.00 151.4714 59.9985 32.0000 1.9733 1.9748 418.1742 418.5613 0.0581 -1.0000 -1.0000 5032333 1586785896.10 151.4714 59.9985 32.0000 1.9735 1.9750 418.0549 418.4430 0.0582 -1.0000 -1.0000 5032395 1586785896.20 151.4714 59.9985 32.0000 1.9736 1.9751 418.0875 418.4751 0.0582 -1.0000 -1.0000 5032458 1586785896.30 151.4714 59.9985 32.0000 1.9731 1.9746 418.2460 418.6338 0.0582 -1.0000 -1.0000 5032536 1586785896.40 151.4714 59.9985 32.0000 1.9734 1.9749 418.3081 418.6963 0.0581 -1.0000 -1.0000 5032598 1586785896.50 151.4714 59.9985 32.0000 1.9729 1.9744 418.1528 418.5400 0.0581 -1.0000 -1.0000 5032661 1586785896.60 151.4714 59.9985 32.0000 1.9735 1.9750 418.0505 418.4384 0.0582 -1.0000 -1.0000 5033192 1586785896.70 151.4714 59.9985 32.0000 1.9729 1.9744 418.0720 418.4595 0.0582 -1.0000 -1.0000 5033286 1586785896.80 151.4714 59.9985 32.0000 1.9736 1.9751 418.2268 418.6148 0.0582 -1.0000 -1.0000 5033348 1586785896.90 151.4714 59.9985 32.0000 1.9732 1.9747 418.1892 418.5769 0.0582 -1.0000 -1.0000 5033410 1586785897.00 151.4953 59.9985 32.0000 1.9736 1.9751 418.0347 418.4227 0.0583 -1.0000 -1.0000 5033489 1586785897.10 151.4953 59.9985 32.0000 1.9730 1.9745 418.1102 418.4981 0.0582 -1.0000 -1.0000 5033551 1586785897.20 151.4953 59.9985 32.0000 1.9726 1.9741 418.2898 418.6777 0.0582 -1.0000 -1.0000 5033614 1586785897.30 151.4953 59.9985 32.0000 1.9726 1.9741 418.1537 418.5417 0.0582 -1.0000 -1.0000 5033692 1586785897.40 151.4953 59.9985 32.0000 1.9735 1.9750 418.0635 418.4520 0.0583 -1.0000 -1.0000 5033754 1586785897.50 151.4953 59.9985 32.0000 1.9738 1.9753 418.0518 418.4389 0.0582 -1.0000 -1.0000 5033817 1586785897.60 151.5092 59.9985 32.0000 1.9734 1.9749 418.1510 418.5396 0.0583 -1.0000 -1.0000 5033895 1586785897.70 151.5092 59.9985 32.0000 1.9726 1.9741 418.2361 418.6244 0.0583 -1.0000 -1.0000 5033942 1586785897.80 151.5092 59.9985 32.0000 1.9737 1.9752 418.0157 418.4035 0.0581 -1.0000 -1.0000 5034020 1586785897.90 151.5092 59.9985 32.0000 1.9733 1.9748 418.0077 418.3947 0.0582 -1.0000 -1.0000 5034082 1586785898.00 151.5092 59.9985 32.0000 1.9728 1.9743 418.1399 418.5273 0.0581 -1.0000 -1.0000 5034145 1586785898.10 151.4692 59.9985 32.0000 1.9727 1.9742 418.2560 418.6437 0.0581 -1.0000 -1.0000 5034207 1586785898.20 151.4592 59.9985 32.0000 1.9727 1.9742 418.1978 418.5844 0.0581 -1.0000 -1.0000 5034286 1586785898.30 151.4592 59.9985 32.0000 1.9727 1.9742 418.0542 418.4415 0.0581 -1.0000 -1.0000 5034348 1586785898.40 151.4592 59.9985 32.0000 1.9728 1.9744 418.0192 418.4072 0.0582 -1.0000 -1.0000 5034426 1586785898.50 151.4592 59.9985 32.0000 1.9725 1.9740 418.1228 418.5105 0.0582 -1.0000 -1.0000 5034489 1586785898.60 151.4592 59.9985 32.0000 1.9724 1.9739 418.2502 418.6382 0.0582 -1.0000 -1.0000 5034957 1586785898.70 151.4592 59.9985 32.0000 1.9731 1.9746 418.1397 418.5279 0.0583 -1.0000 -1.0000 5035035 1586785898.80 151.4592 59.9985 32.0000 1.9736 1.9751 418.1227 418.5101 0.0580 -1.0000 -1.0000 5035098 1586785898.90 151.4592 59.9985 32.0000 1.9721 1.9736 418.2586 418.6459 0.0582 -1.0000 -1.0000 5035160 1586785899.00 151.4592 59.9985 32.0000 1.9726 1.9741 418.2932 418.6815 0.0582 -1.0000 -1.0000 5035238 1586785899.10 151.4592 59.9985 32.0000 1.9729 1.9744 418.1487 418.5364 0.0581 -1.0000 -1.0000 5035301 1586785899.20 151.4592 59.9985 32.0000 1.9732 1.9747 418.2341 418.6214 0.0581 -1.0000 -1.0000 5035363 1586785899.30 151.4486 59.9985 32.0000 1.9731 1.9746 418.3154 418.7029 0.0581 -1.0000 -1.0000 5035441 1586785899.40 151.4486 59.9985 32.0000 1.9730 1.9745 418.2515 418.6386 0.0581 -1.0000 -1.0000 5035504 1586785899.50 151.4486 59.9985 32.0000 1.9736 1.9751 418.0414 418.4297 0.0583 -1.0000 -1.0000 5035566 1586785899.60 151.4486 59.9985 32.0000 1.9735 1.9750 418.0668 418.4540 0.0581 -1.0000 -1.0000 5035629 1586785899.70 151.4486 59.9985 32.0000 1.9726 1.9741 418.2516 418.6396 0.0582 -1.0000 -1.0000 5035722 1586785899.80 151.4486 59.9985 32.0000 1.9730 1.9745 418.3436 418.7324 0.0583 -1.0000 -1.0000 5035785 1586785899.90 151.5556 59.9989 32.0000 1.9733 1.9748 417.9788 418.3668 0.0582 -1.0000 -1.0000 5035863 1586785900.00 151.5812 59.9990 32.0000 1.9728 1.9743 418.1429 418.5302 0.0581 -1.0000 -1.0000 5035925 1586785900.10 151.5812 59.9990 32.0000 1.9725 1.9740 418.3109 418.6986 0.0581 -1.0000 -1.0000 5035988 1586785900.20 151.5812 59.9990 32.0000 1.9734 1.9749 418.2368 418.6239 0.0581 -1.0000 -1.0000 5036332 1586785900.30 151.5812 59.9990 32.0000 1.9734 1.9749 418.1113 418.4988 0.0582 -1.0000 -1.0000 5036394 1586785900.40 151.5812 59.9990 32.0000 1.9739 1.9754 418.0059 418.3935 0.0582 -1.0000 -1.0000 5036457 1586785900.50 151.5812 59.9990 32.0000 1.9740 1.9755 418.2147 418.6021 0.0582 -1.0000 -1.0000 5036519 1586785900.60 151.5812 59.9990 32.0000 1.9729 1.9744 418.3032 418.6910 0.0582 -1.0000 -1.0000 5036582 1586785900.70 151.5812 59.9990 32.0000 1.9738 1.9753 418.0911 418.4794 0.0582 -1.0000 -1.0000 5036800 1586785900.80 151.5812 59.9990 32.0000 1.9732 1.9747 418.0361 418.4239 0.0582 -1.0000 -1.0000 5036863 1586785900.90 151.5812 59.9990 32.0000 1.9724 1.9739 418.1656 418.5534 0.0582 -1.0000 -1.0000 5036925 1586785901.00 151.4863 59.9990 32.0000 1.9723 1.9738 418.1051 418.4927 0.0582 -1.0000 -1.0000 5036988 1586785901.10 151.3867 59.9990 32.0000 1.9728 1.9743 418.0229 418.4102 0.0581 -1.0000 -1.0000 5037066 1586785901.20 151.3867 59.9990 32.0000 1.9728 1.9743 418.0798 418.4671 0.0582 -1.0000 -1.0000 5037253 1586785901.30 151.3867 59.9990 32.0000 1.9726 1.9741 418.3004 418.6870 0.0580 -1.0000 -1.0000 5037331 1586785901.40 151.3867 59.9990 32.0000 1.9730 1.9745 418.2081 418.5955 0.0581 -1.0000 -1.0000 5037394 1586785901.50 151.3867 59.9990 32.0000 1.9736 1.9751 418.0732 418.4593 0.0579 -1.0000 -1.0000 5037456 1586785901.60 151.5702 59.9990 32.0000 1.9735 1.9750 418.0271 418.4154 0.0582 -1.0000 -1.0000 5037519 1586785901.70 151.5702 59.9990 32.0000 1.9731 1.9746 418.2681 418.6557 0.0582 -1.0000 -1.0000 5037753 1586785901.80 151.5702 59.9990 32.0000 1.9727 1.9742 418.2384 418.6260 0.0581 -1.0000 -1.0000 5037816 1586785901.90 151.5702 59.9990 32.0000 1.9739 1.9754 418.0268 418.4147 0.0582 -1.0000 -1.0000 5037894 1586785902.00 151.5702 59.9990 32.0000 1.9736 1.9751 417.9734 418.3607 0.0581 -1.0000 -1.0000 5037956 1586785902.10 151.5702 59.9990 32.0000 1.9730 1.9745 418.1805 418.5674 0.0581 -1.0000 -1.0000 5038019 1586785902.20 151.4862 59.9990 32.0000 1.9723 1.9738 418.2650 418.6522 0.0581 -1.0000 -1.0000 5038097 1586785902.30 151.4642 59.9990 32.0000 1.9734 1.9749 418.2479 418.6360 0.0583 -1.0000 -1.0000 5038222 1586785902.40 151.4642 59.9990 32.0000 1.9733 1.9748 418.0919 418.4796 0.0581 -1.0000 -1.0000 5038300 1586785902.50 151.4642 59.9990 32.0000 1.9730 1.9745 418.0814 418.4682 0.0581 -1.0000 -1.0000 5038363 1586785902.60 151.4642 59.9990 32.0000 1.9728 1.9743 418.2814 418.6695 0.0582 -1.0000 -1.0000 5038425 1586785902.70 151.4642 59.9990 32.0000 1.9729 1.9744 418.4196 418.8074 0.0581 -1.0000 -1.0000 5038488 1586785902.80 151.5766 59.9990 32.0000 1.9734 1.9749 418.1924 418.5802 0.0582 -1.0000 -1.0000 5038815 1586785902.90 151.5766 59.9990 32.0000 1.9739 1.9754 418.1443 418.5326 0.0582 -1.0000 -1.0000 5038894 1586785903.00 151.5766 59.9990 32.0000 1.9731 1.9746 418.3004 418.6887 0.0582 -1.0000 -1.0000 5038972 1586785903.10 151.5766 59.9990 32.0000 1.9733 1.9748 418.3216 418.7097 0.0583 -1.0000 -1.0000 5039034 1586785903.20 151.5766 59.9990 32.0000 1.9730 1.9745 418.1614 418.5500 0.0582 -1.0000 -1.0000 5039097 1586785903.30 151.4574 59.9990 32.0000 1.9723 1.9738 418.1483 418.5362 0.0582 -1.0000 -1.0000 5039769 1586785903.40 151.4574 59.9990 32.0000 1.9727 1.9743 418.2999 418.6882 0.0583 -1.0000 -1.0000 5039831 1586785903.50 151.4574 59.9990 32.0000 1.9739 1.9754 418.0968 418.4853 0.0583 -1.0000 -1.0000 5039894 1586785903.60 151.4574 59.9990 32.0000 1.9734 1.9749 418.1834 418.5712 0.0581 -1.0000 -1.0000 5039971 1586785903.70 151.4574 59.9990 32.0000 1.9721 1.9736 418.1390 418.5277 0.0583 -1.0000 -1.0000 5040034 1586785903.80 151.4574 59.9990 32.0000 1.9725 1.9740 418.2810 418.6694 0.0583 -1.0000 -1.0000 5040097 1586785903.90 151.4574 59.9990 32.0000 1.9731 1.9746 418.1266 418.5150 0.0583 -1.0000 -1.0000 5040175 1586785904.00 151.4574 59.9990 32.0000 1.9738 1.9753 418.0418 418.4295 0.0582 -1.0000 -1.0000 5040237 1586785904.10 151.4839 59.9990 32.0000 1.9731 1.9746 418.1741 418.5622 0.0582 -1.0000 -1.0000 5040300 1586785904.20 151.4839 59.9990 32.0000 1.9727 1.9742 418.3452 418.7329 0.0582 -1.0000 -1.0000 5040378 1586785904.30 151.4839 59.9990 32.0000 1.9728 1.9744 418.2607 418.6484 0.0581 -1.0000 -1.0000 5040440 1586785904.40 151.4839 59.9990 32.0000 1.9735 1.9750 418.0790 418.4669 0.0582 -1.0000 -1.0000 5040503 1586785904.50 151.4659 59.9990 32.0000 1.9735 1.9750 418.1270 418.5150 0.0582 -1.0000 -1.0000 5040565 1586785904.60 151.4659 59.9990 32.0000 1.9734 1.9749 418.2296 418.6178 0.0583 -1.0000 -1.0000 5040628 1586785904.70 151.4659 59.9990 32.0000 1.9729 1.9744 418.2288 418.6159 0.0580 -1.0000 -1.0000 5040706 1586785904.80 151.4659 59.9990 32.0000 1.9743 1.9758 418.1285 418.5158 0.0582 -1.0000 -1.0000 5040768 1586785904.90 151.4659 59.9990 32.0000 1.9739 1.9754 418.0558 418.4437 0.0582 -1.0000 -1.0000 5040831 1586785905.00 151.5936 59.9993 32.0000 1.9728 1.9743 418.1433 418.5309 0.0582 -1.0000 -1.0000 5040909 1586785905.10 151.5936 59.9993 32.0000 1.9719 1.9734 418.3053 418.6929 0.0582 -1.0000 -1.0000 5040971 1586785905.20 151.5936 59.9993 32.0000 1.9734 1.9749 418.1500 418.5377 0.0582 -1.0000 -1.0000 5041034 1586785905.30 151.5936 59.9993 32.0000 1.9732 1.9747 417.9697 418.3577 0.0583 -1.0000 -1.0000 5041112 1586785905.40 151.5936 59.9993 32.0000 1.9727 1.9742 418.0764 418.4636 0.0581 -1.0000 -1.0000 5041174 1586785905.50 151.5936 59.9993 32.0000 1.9718 1.9733 418.2572 418.6446 0.0582 -1.0000 -1.0000 5041237 1586785905.60 151.3962 59.9993 32.0000 1.9732 1.9747 418.2030 418.5908 0.0582 -1.0000 -1.0000 5041315 1586785905.70 151.3962 59.9993 32.0000 1.9736 1.9751 418.0862 418.4729 0.0581 -1.0000 -1.0000 5041377 1586785905.80 151.3962 59.9993 32.0000 1.9736 1.9751 418.0394 418.4274 0.0582 -1.0000 -1.0000 5041440 1586785905.90 151.3962 59.9993 32.0000 1.9728 1.9743 418.1599 418.5470 0.0580 -1.0000 -1.0000 5041549 1586785906.00 151.3962 59.9993 32.0000 1.9724 1.9739 418.3019 418.6899 0.0582 -1.0000 -1.0000 5041612 1586785906.10 151.4856 59.9993 32.0000 1.9725 1.9740 418.2513 418.6398 0.0583 -1.0000 -1.0000 5041674 1586785906.20 151.4856 59.9993 32.0000 1.9737 1.9752 418.0703 418.4583 0.0582 -1.0000 -1.0000 5041752 1586785906.30 151.4856 59.9993 32.0000 1.9736 1.9751 418.0537 418.4412 0.0581 -1.0000 -1.0000 5041815 1586785906.40 151.4856 59.9993 32.0000 1.9732 1.9747 418.2314 418.6188 0.0582 -1.0000 -1.0000 5042299 1586785906.50 151.4856 59.9993 32.0000 1.9736 1.9751 418.2876 418.6761 0.0582 -1.0000 -1.0000 5042362 1586785906.60 151.4856 59.9993 32.0000 1.9741 1.9756 418.0746 418.4617 0.0581 -1.0000 -1.0000 5042424 1586785906.70 151.4856 59.9993 32.0000 1.9739 1.9754 418.1737 418.5602 0.0580 -1.0000 -1.0000 5042502 1586785906.80 151.4856 59.9993 32.0000 1.9739 1.9754 418.3058 418.6940 0.0583 -1.0000 -1.0000 5042565 1586785906.90 151.4856 59.9993 32.0000 1.9737 1.9752 418.3006 418.6888 0.0582 -1.0000 -1.0000 5042799 1586785907.00 151.4856 59.9993 32.0000 1.9737 1.9752 418.1569 418.5446 0.0582 -1.0000 -1.0000 5042877 1586785907.10 151.4856 59.9993 32.0000 1.9750 1.9765 417.9646 418.3522 0.0582 -1.0000 -1.0000 5042940 1586785907.20 151.7164 59.9993 32.0000 1.9734 1.9749 418.1877 418.5756 0.0582 -1.0000 -1.0000 5043002 1586785907.30 151.7164 59.9993 32.0000 1.9737 1.9752 418.3459 418.7333 0.0581 -1.0000 -1.0000 5043064 1586785907.40 151.7164 59.9993 32.0000 1.9737 1.9752 418.2095 418.5968 0.0581 -1.0000 -1.0000 5043471 1586785907.50 151.7164 59.9993 32.0000 1.9742 1.9757 418.0467 418.4341 0.0581 -1.0000 -1.0000 5043533 1586785907.60 151.7164 59.9993 32.0000 1.9741 1.9756 418.0959 418.4833 0.0582 -1.0000 -1.0000 5043611 1586785907.70 151.5899 59.9993 32.0000 1.9733 1.9748 418.3484 418.7363 0.0582 -1.0000 -1.0000 5043674 1586785907.80 151.5541 59.9993 32.0000 1.9739 1.9754 418.1492 418.5371 0.0583 -1.0000 -1.0000 5043736 1586785907.90 151.5541 59.9993 32.0000 1.9736 1.9751 418.0878 418.4767 0.0584 -1.0000 -1.0000 5043814 1586785908.00 151.6310 59.9993 32.0000 1.9731 1.9747 418.0957 418.4837 0.0582 -1.0000 -1.0000 5043877 1586785908.10 151.6310 59.9993 32.0000 1.9737 1.9752 418.3354 418.7229 0.0581 -1.0000 -1.0000 5043940 1586785908.20 151.6310 59.9993 32.0000 1.9733 1.9748 418.2172 418.6050 0.0582 -1.0000 -1.0000 5044017 1586785908.30 151.4456 59.9993 32.0000 1.9735 1.9750 418.1288 418.5170 0.0582 -1.0000 -1.0000 5044080 1586785908.40 151.4456 59.9993 32.0000 1.9730 1.9745 418.1221 418.5095 0.0581 -1.0000 -1.0000 5044549 1586785908.50 151.4456 59.9993 32.0000 1.9722 1.9737 418.3180 418.7054 0.0582 -1.0000 -1.0000 5044611 1586785908.60 151.4456 59.9993 32.0000 1.9729 1.9745 418.2977 418.6852 0.0582 -1.0000 -1.0000 5044673 1586785908.70 151.4456 59.9993 32.0000 1.9734 1.9749 418.1701 418.5585 0.0582 -1.0000 -1.0000 5044752 1586785908.80 151.5865 59.9993 32.0000 1.9733 1.9748 418.1004 418.4885 0.0582 -1.0000 -1.0000 5044814 1586785908.90 151.5865 59.9993 32.0000 1.9728 1.9743 418.0854 418.4734 0.0582 -1.0000 -1.0000 5044986 1586785909.00 151.5865 59.9993 32.0000 1.9731 1.9746 418.3012 418.6885 0.0581 -1.0000 -1.0000 5045064 1586785909.10 151.5865 59.9993 32.0000 1.9727 1.9742 418.2146 418.6025 0.0582 -1.0000 -1.0000 5045126 1586785909.20 151.5865 59.9993 32.0000 1.9732 1.9747 417.9522 418.3398 0.0582 -1.0000 -1.0000 5045189 1586785909.30 151.5865 59.9993 32.0000 1.9732 1.9747 418.0256 418.4134 0.0582 -1.0000 -1.0000 5045251 1586785909.40 151.5177 59.9993 32.0000 1.9726 1.9741 418.2398 418.6274 0.0581 -1.0000 -1.0000 5045642 1586785909.50 151.5177 59.9993 32.0000 1.9733 1.9748 418.2241 418.6116 0.0582 -1.0000 -1.0000 5045704 1586785909.60 151.5177 59.9993 32.0000 1.9727 1.9742 417.9880 418.3762 0.0582 -1.0000 -1.0000 5045783 1586785909.70 151.5177 59.9993 32.0000 1.9728 1.9743 417.9625 418.3506 0.0583 -1.0000 -1.0000 5045845 1586785909.80 151.5177 59.9993 32.0000 1.9723 1.9738 418.1120 418.4992 0.0581 -1.0000 -1.0000 5045908 1586785909.90 151.4964 59.9993 32.0000 1.9726 1.9741 418.1869 418.5750 0.0583 -1.0000 -1.0000 5045970 1586785910.00 151.5320 59.9992 32.0000 1.9732 1.9747 418.1326 418.5211 0.0583 -1.0000 -1.0000 5046033 1586785910.10 151.5320 59.9992 32.0000 1.9734 1.9750 417.9816 418.3694 0.0583 -1.0000 -1.0000 5046095 1586785910.20 151.5320 59.9992 32.0000 1.9729 1.9744 418.1280 418.5166 0.0583 -1.0000 -1.0000 5046173 1586785910.30 151.5320 59.9992 32.0000 1.9725 1.9740 418.1530 418.5399 0.0580 -1.0000 -1.0000 5046236 1586785910.40 151.5320 59.9992 32.0000 1.9725 1.9740 418.2007 418.5886 0.0583 -1.0000 -1.0000 5046314 1586785910.50 151.5320 59.9992 32.0000 1.9734 1.9749 418.0538 418.4425 0.0583 -1.0000 -1.0000 5046376 1586785910.60 151.4659 59.9992 32.0000 1.9726 1.9741 418.0230 418.4109 0.0582 -1.0000 -1.0000 5046439 1586785910.70 151.4659 59.9992 32.0000 1.9721 1.9736 418.2904 418.6793 0.0583 -1.0000 -1.0000 5046517 1586785910.80 151.4659 59.9992 32.0000 1.9723 1.9738 418.2566 418.6451 0.0583 -1.0000 -1.0000 5046579 1586785910.90 151.4659 59.9992 32.0000 1.9729 1.9744 418.1761 418.5642 0.0582 -1.0000 -1.0000 5046642 1586785911.00 151.4659 59.9992 32.0000 1.9735 1.9750 418.0799 418.4684 0.0583 -1.0000 -1.0000 5047001 1586785911.10 151.4659 59.9992 32.0000 1.9724 1.9739 418.2930 418.6815 0.0583 -1.0000 -1.0000 5047064 1586785911.20 151.4659 59.9992 32.0000 1.9725 1.9740 418.2506 418.6387 0.0582 -1.0000 -1.0000 5047126 1586785911.30 151.4659 59.9992 32.0000 1.9730 1.9745 418.1435 418.5318 0.0583 -1.0000 -1.0000 5047204 1586785911.40 151.4053 59.9992 32.0000 1.9729 1.9745 417.9878 418.3759 0.0582 -1.0000 -1.0000 5047267 1586785911.50 151.3892 59.9992 32.0000 1.9731 1.9746 418.0746 418.4628 0.0583 -1.0000 -1.0000 5047485 1586785911.60 151.3892 59.9992 32.0000 1.9729 1.9744 418.2560 418.6448 0.0583 -1.0000 -1.0000 5047563 1586785911.70 151.3892 59.9992 32.0000 1.9734 1.9749 418.2687 418.6568 0.0582 -1.0000 -1.0000 5047626 1586785911.80 151.3892 59.9992 32.0000 1.9738 1.9753 418.0097 418.3985 0.0583 -1.0000 -1.0000 5047688 1586785911.90 151.3892 59.9992 32.0000 1.9733 1.9748 418.0288 418.4172 0.0583 -1.0000 -1.0000 5047751 1586785912.00 151.3892 59.9992 32.0000 1.9733 1.9748 418.0245 418.4132 0.0583 -1.0000 -1.0000 5047985 1586785912.10 151.3892 59.9992 32.0000 1.9728 1.9743 418.1313 418.5181 0.0581 -1.0000 -1.0000 5048048 1586785912.20 151.3892 59.9992 32.0000 1.9732 1.9748 418.0806 418.4691 0.0583 -1.0000 -1.0000 5048110 1586785912.30 151.5225 59.9992 32.0000 1.9735 1.9750 418.0279 418.4154 0.0582 -1.0000 -1.0000 5048189 1586785912.40 151.5225 59.9992 32.0000 1.9740 1.9756 418.0651 418.4529 0.0582 -1.0000 -1.0000 5048267 1586785912.50 151.5225 59.9992 32.0000 1.9727 1.9742 418.3094 418.6980 0.0584 -1.0000 -1.0000 5048485 1586785912.60 151.5225 59.9992 32.0000 1.9727 1.9742 418.2702 418.6601 0.0585 -1.0000 -1.0000 5048548 1586785912.70 151.5225 59.9992 32.0000 1.9733 1.9749 418.1306 418.5184 0.0582 -1.0000 -1.0000 5048626 1586785912.80 151.4818 59.9992 32.0000 1.9736 1.9751 418.0196 418.4080 0.0584 -1.0000 -1.0000 5048688 1586785912.90 151.4777 59.9992 32.0000 1.9725 1.9740 418.1903 418.5784 0.0582 -1.0000 -1.0000 5048751 1586785913.00 151.4777 59.9992 32.0000 1.9722 1.9737 418.2663 418.6545 0.0582 -1.0000 -1.0000 5048829 1586785913.10 151.4777 59.9992 32.0000 1.9730 1.9745 418.2240 418.6114 0.0581 -1.0000 -1.0000 5049001 1586785913.20 151.4777 59.9992 32.0000 1.9731 1.9747 418.0598 418.4483 0.0582 -1.0000 -1.0000 5049063 1586785913.30 151.4777 59.9992 32.0000 1.9727 1.9742 418.2241 418.6113 0.0582 -1.0000 -1.0000 5049141 1586785913.40 151.4777 59.9992 32.0000 1.9731 1.9746 418.2386 418.6273 0.0583 -1.0000 -1.0000 5049204 1586785913.50 151.4777 59.9992 32.0000 1.9728 1.9743 418.2072 418.5957 0.0583 -1.0000 -1.0000 5049266 1586785913.60 151.4777 59.9992 32.0000 1.9738 1.9753 418.1322 418.5206 0.0583 -1.0000 -1.0000 5050016 1586785913.70 151.4777 59.9992 32.0000 1.9733 1.9748 418.1147 418.5034 0.0583 -1.0000 -1.0000 5050079 1586785913.80 151.4777 59.9992 32.0000 1.9721 1.9736 418.1375 418.5264 0.0584 -1.0000 -1.0000 5050157 1586785913.90 151.4777 59.9992 32.0000 1.9719 1.9734 418.2938 418.6822 0.0582 -1.0000 -1.0000 5050219 1586785914.00 151.5650 59.9992 32.0000 1.9734 1.9750 418.0429 418.4311 0.0583 -1.0000 -1.0000 5050281 1586785914.10 151.5650 59.9992 32.0000 1.9733 1.9748 417.9865 418.3757 0.0584 -1.0000 -1.0000 5050344 1586785914.20 151.5650 59.9992 32.0000 1.9729 1.9744 418.1300 418.5186 0.0584 -1.0000 -1.0000 5050422 1586785914.30 151.5650 59.9992 32.0000 1.9720 1.9735 418.2748 418.6634 0.0583 -1.0000 -1.0000 5050485 1586785914.40 151.5650 59.9992 32.0000 1.9725 1.9740 418.0107 418.3983 0.0582 -1.0000 -1.0000 5050547 1586785914.50 151.5584 59.9992 32.0000 1.9720 1.9736 418.1246 418.5136 0.0584 -1.0000 -1.0000 5050625 1586785914.60 151.5545 59.9992 32.0000 1.9731 1.9746 418.3122 418.7019 0.0585 -1.0000 -1.0000 5050750 1586785914.70 151.5191 59.9992 32.0000 1.9737 1.9752 418.2304 418.6190 0.0583 -1.0000 -1.0000 5050813 1586785914.80 151.5814 59.9992 32.0000 1.9730 1.9745 417.9436 418.3315 0.0583 -1.0000 -1.0000 5050875 1586785914.90 151.5814 59.9992 32.0000 1.9731 1.9746 418.1063 418.4952 0.0584 -1.0000 -1.0000 5050938 1586785915.00 151.5761 59.9992 32.0000 1.9723 1.9738 418.2869 418.6762 0.0585 -1.0000 -1.0000 5051016 1586785915.10 151.4825 59.9994 32.0000 1.9729 1.9744 418.1642 418.5540 0.0584 -1.0000 -1.0000 5051234 1586785915.20 151.4825 59.9994 32.0000 1.9740 1.9755 417.9933 418.3818 0.0583 -1.0000 -1.0000 5051297 1586785915.30 151.4825 59.9994 32.0000 1.9735 1.9751 418.0335 418.4220 0.0583 -1.0000 -1.0000 5051375 1586785915.40 151.4825 59.9994 32.0000 1.9732 1.9747 418.2306 418.6202 0.0585 -1.0000 -1.0000 5051438 1586785915.50 151.4825 59.9994 32.0000 1.9730 1.9745 418.1616 418.5512 0.0584 -1.0000 -1.0000 5051500 1586785915.60 151.4825 59.9994 32.0000 1.9740 1.9755 417.9630 418.3519 0.0583 -1.0000 -1.0000 5051578 1586785915.70 151.4825 59.9994 32.0000 1.9730 1.9745 418.1207 418.5090 0.0582 -1.0000 -1.0000 5051797 1586785915.80 151.4825 59.9994 32.0000 1.9723 1.9738 418.3064 418.6954 0.0584 -1.0000 -1.0000 5051860 1586785915.90 151.4825 59.9994 32.0000 1.9735 1.9751 418.1078 418.4965 0.0583 -1.0000 -1.0000 5051938 1586785916.00 151.4825 59.9994 32.0000 1.9738 1.9754 418.0361 418.4250 0.0584 -1.0000 -1.0000 5052000 1586785916.10 151.4825 59.9994 32.0000 1.9734 1.9749 418.0295 418.4183 0.0584 -1.0000 -1.0000 5052063 1586785916.20 151.4870 59.9994 32.0000 1.9733 1.9748 418.1952 418.5843 0.0583 -1.0000 -1.0000 5052562 1586785916.30 151.5039 59.9994 32.0000 1.9729 1.9744 418.3526 418.7415 0.0584 -1.0000 -1.0000 5052625 1586785916.40 151.5139 59.9994 32.0000 1.9735 1.9750 418.1913 418.5812 0.0584 -1.0000 -1.0000 5052703 1586785916.50 151.5139 59.9994 32.0000 1.9738 1.9753 418.0587 418.4473 0.0583 -1.0000 -1.0000 5052765 1586785916.60 151.5139 59.9994 32.0000 1.9734 1.9749 418.1658 418.5545 0.0583 -1.0000 -1.0000 5052828 1586785916.70 151.5139 59.9994 32.0000 1.9728 1.9743 418.3709 418.7600 0.0584 -1.0000 -1.0000 5052890 1586785916.80 151.5139 59.9994 32.0000 1.9734 1.9749 418.2645 418.6538 0.0583 -1.0000 -1.0000 5052953 1586785916.90 151.4411 59.9994 32.0000 1.9731 1.9746 418.0476 418.4359 0.0583 -1.0000 -1.0000 5053015 1586785917.00 151.4411 59.9994 32.0000 1.9732 1.9747 418.1402 418.5281 0.0582 -1.0000 -1.0000 5053093 1586785917.10 151.4411 59.9994 32.0000 1.9720 1.9736 418.1457 418.5344 0.0584 -1.0000 -1.0000 5053156 1586785917.20 151.4411 59.9994 32.0000 1.9733 1.9748 418.3000 418.6908 0.0587 -1.0000 -1.0000 5053218 1586785917.30 151.4487 59.9994 32.0000 1.9739 1.9754 418.0779 418.4667 0.0583 -1.0000 -1.0000 5053296 1586785917.40 151.5714 59.9994 32.0000 1.9739 1.9754 418.0403 418.4278 0.0581 -1.0000 -1.0000 5053359 1586785917.50 151.5714 59.9994 32.0000 1.9721 1.9736 418.2776 418.6653 0.0582 -1.0000 -1.0000 5053421 1586785917.60 151.5714 59.9994 32.0000 1.9720 1.9735 418.2631 418.6521 0.0583 -1.0000 -1.0000 5053500 1586785917.70 151.5714 59.9994 32.0000 1.9734 1.9749 418.1346 418.5228 0.0583 -1.0000 -1.0000 5053781 1586785917.80 151.5714 59.9994 32.0000 1.9734 1.9749 418.0241 418.4119 0.0581 -1.0000 -1.0000 5053843 1586785917.90 151.4655 59.9994 32.0000 1.9727 1.9742 418.0934 418.4821 0.0583 -1.0000 -1.0000 5053906 1586785918.00 151.4655 59.9994 32.0000 1.9724 1.9739 418.1589 418.5472 0.0583 -1.0000 -1.0000 5053968 1586785918.10 151.4655 59.9994 32.0000 1.9727 1.9742 418.1124 418.5010 0.0583 -1.0000 -1.0000 5054031 1586785918.20 151.4655 59.9994 32.0000 1.9732 1.9747 418.1254 418.5142 0.0583 -1.0000 -1.0000 5054234 1586785918.30 151.4655 59.9994 32.0000 1.9737 1.9752 418.0803 418.4690 0.0583 -1.0000 -1.0000 5054312 1586785918.40 151.4655 59.9994 32.0000 1.9720 1.9735 418.1595 418.5488 0.0584 -1.0000 -1.0000 5054375 1586785918.50 151.4655 59.9994 32.0000 1.9720 1.9735 418.3050 418.6939 0.0583 -1.0000 -1.0000 5054437 1586785918.60 151.4921 59.9994 32.0000 1.9729 1.9745 418.1715 418.5598 0.0582 -1.0000 -1.0000 5054500 1586785918.70 151.4536 59.9994 32.0000 1.9731 1.9746 418.0596 418.4494 0.0584 -1.0000 -1.0000 5054578 1586785918.80 151.4536 59.9994 32.0000 1.9730 1.9745 418.0937 418.4818 0.0583 -1.0000 -1.0000 5054640 1586785918.90 151.4536 59.9994 32.0000 1.9725 1.9740 418.2165 418.6054 0.0584 -1.0000 -1.0000 5054702 1586785919.00 151.4536 59.9994 32.0000 1.9728 1.9743 417.9787 418.3670 0.0583 -1.0000 -1.0000 5054781 1586785919.10 151.4634 59.9994 32.0000 1.9733 1.9748 418.0523 418.4403 0.0582 -1.0000 -1.0000 5054843 1586785919.20 151.4963 59.9994 32.0000 1.9729 1.9744 418.2025 418.5903 0.0582 -1.0000 -1.0000 5054905 1586785919.30 151.4963 59.9994 32.0000 1.9730 1.9745 418.1575 418.5456 0.0582 -1.0000 -1.0000 5055093 1586785919.40 151.4963 59.9994 32.0000 1.9735 1.9750 418.0943 418.4827 0.0583 -1.0000 -1.0000 5055155 1586785919.50 151.4963 59.9994 32.0000 1.9736 1.9752 418.0520 418.4404 0.0583 -1.0000 -1.0000 5055218 1586785919.60 151.4963 59.9994 32.0000 1.9730 1.9746 418.0841 418.4726 0.0583 -1.0000 -1.0000 5055296 1586785919.70 151.4903 59.9993 32.0000 1.9720 1.9735 418.2908 418.6790 0.0583 -1.0000 -1.0000 5055358 1586785919.80 151.4639 59.9987 32.0000 1.9723 1.9738 418.2351 418.6230 0.0581 -1.0000 -1.0000 5055749 1586785919.90 151.4639 59.9987 32.0000 1.9722 1.9737 418.2007 418.5886 0.0582 -1.0000 -1.0000 5055827 1586785920.00 151.4639 59.9987 32.0000 1.9725 1.9740 418.0220 418.4105 0.0584 -1.0000 -1.0000 5055890 1586785920.10 151.4639 59.9987 32.0000 1.9723 1.9738 418.2043 418.5931 0.0583 -1.0000 -1.0000 5055952 1586785920.20 151.4639 59.9987 32.0000 1.9715 1.9730 418.2783 418.6660 0.0582 -1.0000 -1.0000 5056015 1586785920.30 151.4639 59.9987 32.0000 1.9730 1.9745 418.1270 418.5163 0.0584 -1.0000 -1.0000 5056640 1586785920.40 151.4639 59.9987 32.0000 1.9738 1.9753 418.0189 418.4082 0.0584 -1.0000 -1.0000 5056717 1586785920.50 151.5136 59.9987 32.0000 1.9737 1.9752 418.1973 418.5850 0.0582 -1.0000 -1.0000 5056780 1586785920.60 151.5136 59.9987 32.0000 1.9725 1.9740 418.2670 418.6555 0.0583 -1.0000 -1.0000 5056843 1586785920.70 151.5136 59.9987 32.0000 1.9732 1.9747 418.3247 418.7129 0.0582 -1.0000 -1.0000 5056905 1586785920.80 151.5136 59.9987 32.0000 1.9738 1.9753 418.1067 418.4952 0.0583 -1.0000 -1.0000 5056967 1586785920.90 151.5136 59.9987 32.0000 1.9734 1.9749 418.0348 418.4229 0.0582 -1.0000 -1.0000 5057030 1586785921.00 151.5128 59.9987 32.0000 1.9731 1.9746 418.0698 418.4583 0.0583 -1.0000 -1.0000 5057108 1586785921.10 151.4914 59.9987 32.0000 1.9723 1.9738 418.2373 418.6260 0.0583 -1.0000 -1.0000 5057171 1586785921.20 151.4914 59.9987 32.0000 1.9728 1.9743 418.2417 418.6308 0.0584 -1.0000 -1.0000 5057233 1586785921.30 151.4914 59.9987 32.0000 1.9728 1.9743 418.0764 418.4654 0.0584 -1.0000 -1.0000 5057311 1586785921.40 151.4914 59.9987 32.0000 1.9725 1.9740 418.1863 418.5750 0.0583 -1.0000 -1.0000 5057374 1586785921.50 151.4914 59.9987 32.0000 1.9727 1.9742 418.2902 418.6790 0.0583 -1.0000 -1.0000 5057436 1586785921.60 151.5354 59.9987 32.0000 1.9731 1.9746 418.3237 418.7132 0.0584 -1.0000 -1.0000 5057499 1586785921.70 151.5354 59.9987 32.0000 1.9725 1.9740 418.2719 418.6603 0.0582 -1.0000 -1.0000 5057561 1586785921.80 151.5354 59.9987 32.0000 1.9732 1.9747 418.0603 418.4502 0.0586 -1.0000 -1.0000 5057749 1586785921.90 151.5354 59.9987 32.0000 1.9735 1.9750 418.0690 418.4579 0.0583 -1.0000 -1.0000 5057811 1586785922.00 151.5354 59.9987 32.0000 1.9730 1.9745 418.0715 418.4598 0.0583 -1.0000 -1.0000 5057889 1586785922.10 151.5354 59.9987 32.0000 1.9718 1.9733 418.2465 418.6348 0.0583 -1.0000 -1.0000 5057936 1586785922.20 151.5354 59.9987 32.0000 1.9726 1.9741 418.0259 418.4153 0.0584 -1.0000 -1.0000 5058014 1586785922.30 151.5354 59.9987 32.0000 1.9732 1.9747 418.0991 418.4880 0.0583 -1.0000 -1.0000 5058249 1586785922.40 151.5354 59.9987 32.0000 1.9730 1.9745 418.1023 418.4907 0.0583 -1.0000 -1.0000 5058311 1586785922.50 151.5354 59.9987 32.0000 1.9727 1.9742 418.2851 418.6728 0.0582 -1.0000 -1.0000 5058389 1586785922.60 151.5354 59.9987 32.0000 1.9727 1.9742 418.2025 418.5911 0.0583 -1.0000 -1.0000 5058436 1586785922.70 151.5092 59.9987 32.0000 1.9733 1.9748 418.0608 418.4501 0.0585 -1.0000 -1.0000 5058514 1586785922.80 151.5092 59.9987 32.0000 1.9732 1.9747 418.0536 418.4422 0.0583 -1.0000 -1.0000 5058576 1586785922.90 151.5092 59.9987 32.0000 1.9725 1.9740 418.1567 418.5448 0.0582 -1.0000 -1.0000 5059014 1586785923.00 151.5092 59.9987 32.0000 1.9725 1.9740 418.3518 418.7411 0.0584 -1.0000 -1.0000 5059076 1586785923.10 151.5092 59.9987 32.0000 1.9730 1.9745 418.1868 418.5761 0.0584 -1.0000 -1.0000 5059139 1586785923.20 151.5092 59.9987 32.0000 1.9739 1.9754 418.0182 418.4076 0.0584 -1.0000 -1.0000 5059201 1586785923.30 151.4893 59.9987 32.0000 1.9730 1.9745 418.3729 418.7627 0.0584 -1.0000 -1.0000 5059279 1586785923.40 151.4863 59.9987 32.0000 1.9725 1.9740 418.2623 418.6508 0.0582 -1.0000 -1.0000 5059514 1586785923.50 151.4863 59.9987 32.0000 1.9733 1.9748 418.1418 418.5307 0.0584 -1.0000 -1.0000 5059576 1586785923.60 151.4863 59.9987 32.0000 1.9726 1.9741 417.9900 418.3772 0.0582 -1.0000 -1.0000 5059654 1586785923.70 151.4863 59.9987 32.0000 1.9733 1.9748 418.1996 418.5891 0.0584 -1.0000 -1.0000 5059717 1586785923.80 151.4863 59.9987 32.0000 1.9728 1.9744 418.2926 418.6819 0.0584 -1.0000 -1.0000 5059779 1586785923.90 151.5687 59.9987 32.0000 1.9729 1.9744 418.2431 418.6317 0.0583 -1.0000 -1.0000 5059983 1586785924.00 151.5687 59.9987 32.0000 1.9735 1.9750 418.0256 418.4146 0.0584 -1.0000 -1.0000 5100045 1586785924.10 151.5687 59.9987 32.0000 1.9730 1.9746 418.1497 418.5393 0.0585 -1.0000 -1.0000 5100107 1586785924.20 151.5687 59.9987 32.0000 1.9729 1.9744 418.2514 418.6399 0.0583 -1.0000 -1.0000 5100170 1586785924.30 151.5687 59.9987 32.0000 1.9732 1.9747 418.2036 418.5923 0.0583 -1.0000 -1.0000 5100233 1586785924.40 151.4836 59.9987 32.0000 1.9730 1.9745 418.0922 418.4808 0.0584 -1.0000 -1.0000 5100483 1586785924.50 151.4836 59.9987 32.0000 1.9731 1.9746 418.2756 418.6657 0.0585 -1.0000 -1.0000 5100545 1586785924.60 151.4836 59.9987 32.0000 1.9725 1.9740 418.2680 418.6568 0.0584 -1.0000 -1.0000 5100607 1586785924.70 151.4836 59.9987 32.0000 1.9732 1.9747 418.1853 418.5756 0.0586 -1.0000 -1.0000 5100686 1586785924.80 151.4836 59.9987 32.0000 1.9733 1.9749 418.1220 418.5109 0.0583 -1.0000 -1.0000 5100748 1586785924.90 151.5005 59.9989 32.0000 1.9729 1.9744 418.0976 418.4863 0.0584 -1.0000 -1.0000 5100810 1586785925.00 151.5073 59.9990 32.0000 1.9727 1.9742 418.1939 418.5818 0.0582 -1.0000 -1.0000 5100888 1586785925.10 151.5073 59.9990 32.0000 1.9729 1.9744 418.2369 418.6261 0.0584 -1.0000 -1.0000 5100951 1586785925.20 151.5073 59.9990 32.0000 1.9733 1.9748 418.0832 418.4722 0.0584 -1.0000 -1.0000 5101013 1586785925.30 151.5073 59.9990 32.0000 1.9735 1.9750 418.0590 418.4483 0.0584 -1.0000 -1.0000 5101076 1586785925.40 151.5073 59.9990 32.0000 1.9736 1.9751 418.1264 418.5155 0.0584 -1.0000 -1.0000 5101357 1586785925.50 151.5073 59.9990 32.0000 1.9735 1.9750 418.1108 418.5001 0.0584 -1.0000 -1.0000 5101420 1586785925.60 151.5042 59.9990 32.0000 1.9743 1.9758 417.9940 418.3828 0.0583 -1.0000 -1.0000 5101482 1586785925.70 151.5042 59.9990 32.0000 1.9738 1.9753 418.0844 418.4744 0.0584 -1.0000 -1.0000 5101545 1586785925.80 151.5042 59.9990 32.0000 1.9728 1.9743 418.2366 418.6258 0.0585 -1.0000 -1.0000 5101623 1586785925.90 151.5042 59.9990 32.0000 1.9735 1.9750 418.2865 418.6764 0.0585 -1.0000 -1.0000 5101857 1586785926.00 151.5042 59.9990 32.0000 1.9741 1.9756 418.1776 418.5672 0.0585 -1.0000 -1.0000 5101919 1586785926.10 151.6866 59.9990 32.0000 1.9754 1.9769 418.1872 418.5774 0.0585 -1.0000 -1.0000 5101982 1586785926.20 151.6948 59.9990 32.0000 1.9751 1.9766 418.0905 418.4802 0.0585 -1.0000 -1.0000 5102060 1586785926.30 151.6948 59.9990 32.0000 1.9741 1.9756 418.2868 418.6764 0.0584 -1.0000 -1.0000 5102122 1586785926.40 151.6948 59.9990 32.0000 1.9745 1.9760 418.3227 418.7112 0.0582 -1.0000 -1.0000 5102513 1586785926.50 151.6948 59.9990 32.0000 1.9739 1.9754 418.1673 418.5558 0.0583 -1.0000 -1.0000 5102576 1586785926.60 151.6956 59.9990 32.0000 1.9752 1.9767 418.1218 418.5114 0.0584 -1.0000 -1.0000 5102638 1586785926.70 151.6981 59.9990 32.0000 1.9738 1.9753 418.3655 418.7549 0.0584 -1.0000 -1.0000 5102701 1586785926.80 151.6981 59.9990 32.0000 1.9736 1.9751 418.3012 418.6902 0.0584 -1.0000 -1.0000 5102763 1586785926.90 151.6981 59.9990 32.0000 1.9747 1.9762 418.2122 418.6022 0.0584 -1.0000 -1.0000 5102841 1586785927.00 151.6981 59.9990 32.0000 1.9728 1.9743 418.1573 418.5455 0.0583 -1.0000 -1.0000 5102904 1586785927.10 151.6981 59.9990 32.0000 1.9729 1.9744 418.2585 418.6476 0.0584 -1.0000 -1.0000 5102966 1586785927.20 151.5187 59.9990 32.0000 1.9728 1.9743 418.3102 418.7006 0.0586 -1.0000 -1.0000 5103029 1586785927.30 151.5187 59.9990 32.0000 1.9738 1.9753 418.1651 418.5550 0.0584 -1.0000 -1.0000 5103107 1586785927.40 151.5187 59.9990 32.0000 1.9739 1.9754 418.0707 418.4598 0.0584 -1.0000 -1.0000 5103169 1586785927.50 151.5187 59.9990 32.0000 1.9734 1.9749 418.2538 418.6435 0.0584 -1.0000 -1.0000 5103341 1586785927.60 151.5187 59.9990 32.0000 1.9732 1.9747 418.3177 418.7065 0.0583 -1.0000 -1.0000 5103419 1586785927.70 151.4884 59.9990 32.0000 1.9730 1.9745 418.2462 418.6359 0.0585 -1.0000 -1.0000 5103482 1586785927.80 151.4372 59.9990 32.0000 1.9728 1.9743 418.1519 418.5412 0.0584 -1.0000 -1.0000 5103544 1586785927.90 151.4372 59.9990 32.0000 1.9727 1.9742 418.1504 418.5391 0.0583 -1.0000 -1.0000 5103606 1586785928.00 151.4372 59.9990 32.0000 1.9727 1.9742 418.2849 418.6745 0.0584 -1.0000 -1.0000 5104341 1586785928.10 151.4372 59.9990 32.0000 1.9731 1.9746 418.0646 418.4535 0.0584 -1.0000 -1.0000 5104403 1586785928.20 151.4372 59.9990 32.0000 1.9739 1.9755 418.0423 418.4317 0.0584 -1.0000 -1.0000 5104482 1586785928.30 151.4270 59.9990 32.0000 1.9732 1.9747 418.0726 418.4627 0.0585 -1.0000 -1.0000 5104544 1586785928.40 151.3991 59.9990 32.0000 1.9722 1.9737 418.2348 418.6252 0.0586 -1.0000 -1.0000 5104606 1586785928.50 151.3991 59.9990 32.0000 1.9733 1.9748 418.1258 418.5159 0.0585 -1.0000 -1.0000 5104669 1586785928.60 151.3991 59.9990 32.0000 1.9734 1.9749 418.0248 418.4146 0.0585 -1.0000 -1.0000 5104731 1586785928.70 151.3991 59.9990 32.0000 1.9738 1.9753 418.0300 418.4190 0.0584 -1.0000 -1.0000 5104809 1586785928.80 151.3991 59.9990 32.0000 1.9734 1.9749 418.0588 418.4478 0.0584 -1.0000 -1.0000 5104872 1586785928.90 151.4942 59.9990 32.0000 1.9728 1.9743 418.2379 418.6281 0.0585 -1.0000 -1.0000 5104934 1586785929.00 151.4942 59.9990 32.0000 1.9741 1.9756 417.9864 418.3766 0.0586 -1.0000 -1.0000 5105012 1586785929.10 151.4942 59.9990 32.0000 1.9733 1.9748 418.0007 418.3901 0.0584 -1.0000 -1.0000 5105075 1586785929.20 151.4942 59.9990 32.0000 1.9733 1.9748 418.1701 418.5588 0.0584 -1.0000 -1.0000 5105137 1586785929.30 151.4942 59.9990 32.0000 1.9731 1.9746 418.2429 418.6324 0.0584 -1.0000 -1.0000 5105200 1586785929.40 151.5446 59.9991 32.0000 1.9736 1.9751 418.0947 418.4835 0.0583 -1.0000 -1.0000 5105262 1586785929.50 151.5682 59.9991 32.0000 1.9732 1.9747 418.0164 418.4046 0.0583 -1.0000 -1.0000 5105341 1586785929.60 151.5682 59.9991 32.0000 1.9725 1.9740 418.1709 418.5601 0.0584 -1.0000 -1.0000 5105684 1586785929.70 151.5682 59.9991 32.0000 1.9724 1.9739 418.1217 418.5110 0.0585 -1.0000 -1.0000 5105747 1586785929.80 151.5682 59.9991 32.0000 1.9736 1.9751 418.1157 418.5059 0.0585 -1.0000 -1.0000 5105809 1586785929.90 151.5682 59.9991 32.0000 1.9732 1.9747 417.9944 418.3837 0.0585 -1.0000 -1.0000 5105872 1586785930.00 151.5682 59.9991 32.0000 1.9727 1.9743 418.2102 418.5994 0.0584 -1.0000 -1.0000 5105934 1586785930.10 151.4463 59.9991 32.0000 1.9718 1.9733 418.1485 418.5381 0.0585 -1.0000 -1.0000 5106371 1586785930.20 151.4463 59.9991 32.0000 1.9731 1.9746 418.0247 418.4143 0.0585 -1.0000 -1.0000 5106450 1586785930.30 151.4463 59.9991 32.0000 1.9730 1.9745 418.0738 418.4626 0.0584 -1.0000 -1.0000 5106512 1586785930.40 151.4463 59.9991 32.0000 1.9730 1.9746 418.2447 418.6346 0.0585 -1.0000 -1.0000 5106590 1586785930.50 151.4463 59.9991 32.0000 1.9723 1.9738 418.3024 418.6919 0.0584 -1.0000 -1.0000 5106653 1586785930.60 151.4696 59.9991 32.0000 1.9733 1.9748 418.0711 418.4604 0.0584 -1.0000 -1.0000 5106731 1586785930.70 151.4768 59.9991 32.0000 1.9742 1.9757 417.9761 418.3649 0.0584 -1.0000 -1.0000 5106809 1586785930.80 151.4768 59.9991 32.0000 1.9729 1.9744 418.0169 418.4060 0.0584 -1.0000 -1.0000 5106871 1586785930.90 151.4768 59.9991 32.0000 1.9722 1.9737 418.1597 418.5488 0.0584 -1.0000 -1.0000 5106934 1586785931.00 151.4768 59.9991 32.0000 1.9723 1.9738 418.2482 418.6387 0.0586 -1.0000 -1.0000 5106996 1586785931.10 151.4768 59.9991 32.0000 1.9721 1.9736 418.1260 418.5160 0.0585 -1.0000 -1.0000 5107059 1586785931.20 151.4801 59.9991 32.0000 1.9725 1.9740 418.1570 418.5461 0.0584 -1.0000 -1.0000 5107121 1586785931.30 151.4801 59.9991 32.0000 1.9727 1.9743 418.2226 418.6127 0.0585 -1.0000 -1.0000 5107199 1586785931.40 151.4801 59.9991 32.0000 1.9726 1.9741 418.1688 418.5583 0.0585 -1.0000 -1.0000 5107262 1586785931.50 151.4801 59.9991 32.0000 1.9724 1.9739 418.0034 418.3934 0.0585 -1.0000 -1.0000 5107324 1586785931.60 151.4801 59.9991 32.0000 1.9726 1.9741 418.0284 418.4173 0.0584 -1.0000 -1.0000 5107762 1586785931.70 151.4611 59.9991 32.0000 1.9727 1.9742 418.0627 418.4513 0.0583 -1.0000 -1.0000 5107824 1586785931.80 151.4389 59.9991 32.0000 1.9725 1.9741 418.1749 418.5647 0.0585 -1.0000 -1.0000 5107887 1586785931.90 151.4389 59.9991 32.0000 1.9719 1.9734 418.1588 418.5477 0.0583 -1.0000 -1.0000 5107965 1586785932.00 151.4389 59.9991 32.0000 1.9737 1.9752 418.0838 418.4727 0.0584 -1.0000 -1.0000 5108027 1586785932.10 151.4389 59.9991 32.0000 1.9732 1.9747 418.0509 418.4400 0.0584 -1.0000 -1.0000 5108246 1586785932.20 151.4389 59.9991 32.0000 1.9727 1.9742 418.1350 418.5241 0.0583 -1.0000 -1.0000 5108324 1586785932.30 151.4389 59.9991 32.0000 1.9726 1.9741 418.1307 418.5189 0.0582 -1.0000 -1.0000 5108387 1586785932.40 151.4422 59.9991 32.0000 1.9733 1.9749 418.1754 418.5642 0.0584 -1.0000 -1.0000 5108465 1586785932.50 151.4422 59.9991 32.0000 1.9729 1.9744 418.0738 418.4631 0.0584 -1.0000 -1.0000 5108543 1586785932.60 151.4422 59.9991 32.0000 1.9726 1.9741 418.1838 418.5729 0.0584 -1.0000 -1.0000 5108777 1586785932.70 151.4422 59.9991 32.0000 1.9716 1.9732 418.2628 418.6519 0.0584 -1.0000 -1.0000 5108840 1586785932.80 151.4422 59.9991 32.0000 1.9732 1.9747 418.2427 418.6325 0.0584 -1.0000 -1.0000 5108902 1586785932.90 151.4435 59.9991 32.0000 1.9736 1.9751 418.3084 418.6982 0.0585 -1.0000 -1.0000 5108965 1586785933.00 151.4625 59.9991 32.0000 1.9739 1.9754 418.0254 418.4152 0.0584 -1.0000 -1.0000 5109137 1586785933.10 151.4625 59.9991 32.0000 1.9730 1.9745 418.1347 418.5230 0.0582 -1.0000 -1.0000 5109199 1586785933.20 151.4625 59.9991 32.0000 1.9728 1.9743 418.2497 418.6390 0.0584 -1.0000 -1.0000 5109261 1586785933.30 151.4625 59.9991 32.0000 1.9722 1.9737 418.1311 418.5203 0.0584 -1.0000 -1.0000 5109324 1586785933.40 151.4625 59.9991 32.0000 1.9733 1.9748 418.0238 418.4126 0.0583 -1.0000 -1.0000 5109386 1586785933.50 151.4584 59.9991 32.0000 1.9733 1.9748 418.1310 418.5191 0.0583 -1.0000 -1.0000 5109449 1586785933.60 151.4584 59.9991 32.0000 1.9733 1.9748 418.2279 418.6170 0.0584 -1.0000 -1.0000 5109527 1586785933.70 151.4584 59.9991 32.0000 1.9738 1.9754 418.2240 418.6134 0.0585 -1.0000 -1.0000 5110105 1586785933.80 151.4584 59.9991 32.0000 1.9735 1.9750 418.0542 418.4431 0.0583 -1.0000 -1.0000 5110168 1586785933.90 151.4584 59.9991 32.0000 1.9738 1.9753 418.0439 418.4324 0.0583 -1.0000 -1.0000 5110246 1586785934.00 151.4873 59.9991 32.0000 1.9734 1.9749 418.1700 418.5591 0.0584 -1.0000 -1.0000 5110308 1586785934.10 151.5815 59.9991 32.0000 1.9731 1.9746 418.3578 418.7463 0.0583 -1.0000 -1.0000 5110371 1586785934.20 151.5815 59.9991 32.0000 1.9731 1.9746 418.2816 418.6708 0.0584 -1.0000 -1.0000 5110433 1586785934.30 151.5815 59.9991 32.0000 1.9727 1.9743 418.0865 418.4758 0.0584 -1.0000 -1.0000 5110496 1586785934.40 151.5815 59.9991 32.0000 1.9725 1.9740 418.0956 418.4846 0.0584 -1.0000 -1.0000 5110574 1586785934.50 151.5815 59.9991 32.0000 1.9720 1.9735 418.2936 418.6824 0.0583 -1.0000 -1.0000 5110636 1586785934.60 151.5815 59.9991 32.0000 1.9730 1.9745 418.2492 418.6392 0.0586 -1.0000 -1.0000 5110699 1586785934.70 151.5140 59.9991 32.0000 1.9732 1.9748 418.0199 418.4094 0.0585 -1.0000 -1.0000 5110855 1586785934.80 151.5140 59.9991 32.0000 1.9731 1.9746 418.1801 418.5697 0.0584 -1.0000 -1.0000 5110917 1586785934.90 151.5140 59.9991 32.0000 1.9726 1.9741 418.2686 418.6575 0.0583 -1.0000 -1.0000 5110980 1586785935.00 151.5140 59.9991 32.0000 1.9725 1.9740 418.2086 418.5979 0.0585 -1.0000 -1.0000 5111042 1586785935.10 151.5140 59.9991 32.0000 1.9738 1.9753 418.1108 418.5005 0.0584 -1.0000 -1.0000 5111105 1586785935.20 151.4516 59.9991 32.0000 1.9732 1.9747 418.0930 418.4831 0.0585 -1.0000 -1.0000 5111167 1586785935.30 151.4404 59.9991 32.0000 1.9724 1.9739 418.1760 418.5653 0.0583 -1.0000 -1.0000 5111245 1586785935.40 151.4404 59.9991 32.0000 1.9723 1.9738 418.2490 418.6370 0.0582 -1.0000 -1.0000 5111308 1586785935.50 151.4404 59.9991 32.0000 1.9725 1.9740 418.2860 418.6742 0.0583 -1.0000 -1.0000 5111370 1586785935.60 151.4404 59.9991 32.0000 1.9735 1.9750 417.9662 418.3555 0.0584 -1.0000 -1.0000 5111448 1586785935.70 151.4404 59.9991 32.0000 1.9729 1.9744 418.1004 418.4890 0.0583 -1.0000 -1.0000 5111511 1586785935.80 151.4404 59.9991 32.0000 1.9721 1.9736 418.2330 418.6224 0.0584 -1.0000 -1.0000 5112026 1586785935.90 151.4404 59.9991 32.0000 1.9731 1.9746 418.2187 418.6079 0.0584 -1.0000 -1.0000 5112105 1586785936.00 151.4404 59.9991 32.0000 1.9735 1.9750 418.1034 418.4928 0.0584 -1.0000 -1.0000 5112167 1586785936.10 151.4404 59.9991 32.0000 1.9737 1.9752 418.0865 418.4746 0.0583 -1.0000 -1.0000 5112230 1586785936.20 151.4404 59.9991 32.0000 1.9728 1.9743 418.0524 418.4411 0.0583 -1.0000 -1.0000 5112308 1586785936.30 151.4404 59.9991 32.0000 1.9729 1.9744 418.2697 418.6589 0.0584 -1.0000 -1.0000 5112370 1586785936.40 151.5604 59.9991 32.0000 1.9728 1.9743 418.3525 418.7428 0.0584 -1.0000 -1.0000 5112433 1586785936.50 151.5604 59.9991 32.0000 1.9733 1.9748 418.1279 418.5162 0.0583 -1.0000 -1.0000 5112495 1586785936.60 151.5604 59.9991 32.0000 1.9740 1.9755 417.9747 418.3630 0.0583 -1.0000 -1.0000 5112558 1586785936.70 151.5604 59.9991 32.0000 1.9733 1.9748 418.2068 418.5953 0.0583 -1.0000 -1.0000 5112636 1586785936.80 151.5604 59.9991 32.0000 1.9724 1.9739 418.3005 418.6890 0.0582 -1.0000 -1.0000 5112730 1586785936.90 151.5604 59.9991 32.0000 1.9726 1.9741 418.2518 418.6408 0.0584 -1.0000 -1.0000 5112792 1586785937.00 151.5426 59.9991 32.0000 1.9736 1.9751 418.0646 418.4531 0.0583 -1.0000 -1.0000 5112870 1586785937.10 151.5388 59.9991 32.0000 1.9730 1.9745 418.0561 418.4444 0.0583 -1.0000 -1.0000 5112932 1586785937.20 151.5388 59.9991 32.0000 1.9730 1.9745 418.1778 418.5667 0.0584 -1.0000 -1.0000 5112995 1586785937.30 151.5388 59.9991 32.0000 1.9719 1.9734 418.2323 418.6217 0.0584 -1.0000 -1.0000 5113276 1586785937.40 151.5388 59.9991 32.0000 1.9732 1.9747 418.0966 418.4860 0.0585 -1.0000 -1.0000 5113339 1586785937.50 151.5388 59.9991 32.0000 1.9729 1.9744 418.0377 418.4268 0.0584 -1.0000 -1.0000 5113417 1586785937.60 151.5388 59.9991 32.0000 1.9727 1.9742 418.1173 418.5056 0.0583 -1.0000 -1.0000 5113479 1586785937.70 151.5388 59.9991 32.0000 1.9726 1.9741 418.2099 418.5987 0.0583 -1.0000 -1.0000 5113542 1586785937.80 151.5388 59.9991 32.0000 1.9732 1.9747 418.0994 418.4881 0.0583 -1.0000 -1.0000 5114245 1586785937.90 151.5388 59.9991 32.0000 1.9735 1.9750 418.0708 418.4594 0.0583 -1.0000 -1.0000 5114307 1586785938.00 151.5388 59.9991 32.0000 1.9730 1.9745 418.2110 418.5999 0.0584 -1.0000 -1.0000 5114370 1586785938.10 151.4202 59.9991 32.0000 1.9731 1.9746 418.2851 418.6731 0.0582 -1.0000 -1.0000 5114448 1586785938.20 151.4202 59.9991 32.0000 1.9732 1.9748 418.2153 418.6046 0.0584 -1.0000 -1.0000 5114526 1586785938.30 151.4202 59.9991 32.0000 1.9733 1.9748 418.0518 418.4405 0.0583 -1.0000 -1.0000 5114589 1586785938.40 151.4202 59.9991 32.0000 1.9734 1.9749 418.0529 418.4415 0.0583 -1.0000 -1.0000 5114651 1586785938.50 151.4202 59.9991 32.0000 1.9723 1.9738 418.1692 418.5581 0.0584 -1.0000 -1.0000 5114713 1586785938.60 151.4202 59.9991 32.0000 1.9725 1.9740 418.2297 418.6186 0.0583 -1.0000 -1.0000 5114776 1586785938.70 151.4346 59.9991 32.0000 1.9743 1.9759 418.1225 418.5107 0.0583 -1.0000 -1.0000 5114854 1586785938.80 151.4436 59.9991 32.0000 1.9733 1.9748 418.1181 418.5076 0.0584 -1.0000 -1.0000 5114916 1586785938.90 151.4436 59.9991 32.0000 1.9732 1.9747 418.2769 418.6662 0.0584 -1.0000 -1.0000 5114979 1586785939.00 151.4436 59.9991 32.0000 1.9737 1.9752 418.1814 418.5711 0.0585 -1.0000 -1.0000 5115057 1586785939.10 151.4436 59.9991 32.0000 1.9736 1.9751 418.0227 418.4113 0.0583 -1.0000 -1.0000 5115119 1586785939.20 151.4436 59.9991 32.0000 1.9737 1.9752 418.0486 418.4379 0.0584 -1.0000 -1.0000 5115182 1586785939.30 151.5017 59.9993 32.0000 1.9729 1.9744 418.2137 418.6029 0.0584 -1.0000 -1.0000 5115369 1586785939.40 151.5017 59.9993 32.0000 1.9730 1.9745 418.2952 418.6846 0.0585 -1.0000 -1.0000 5115432 1586785939.50 151.5017 59.9993 32.0000 1.9736 1.9752 418.2118 418.6007 0.0583 -1.0000 -1.0000 5115479 1586785939.60 151.5017 59.9993 32.0000 1.9740 1.9755 418.1030 418.4910 0.0583 -1.0000 -1.0000 5115557 1586785939.70 151.5017 59.9993 32.0000 1.9731 1.9746 418.1046 418.4937 0.0584 -1.0000 -1.0000 5115666 1586785939.80 151.5017 59.9993 32.0000 1.9722 1.9737 418.1900 418.5789 0.0583 -1.0000 -1.0000 5115729 1586785939.90 151.5017 59.9993 32.0000 1.9724 1.9739 418.3541 418.7427 0.0583 -1.0000 -1.0000 5115979 1586785940.00 151.5017 59.9993 32.0000 1.9721 1.9736 418.1243 418.5123 0.0582 -1.0000 -1.0000 5116041 1586785940.10 151.5017 59.9993 32.0000 1.9730 1.9745 417.9890 418.3778 0.0585 -1.0000 -1.0000 5116104 1586785940.20 151.5017 59.9993 32.0000 1.9734 1.9749 418.0408 418.4302 0.0584 -1.0000 -1.0000 5116182 1586785940.30 151.5017 59.9993 32.0000 1.9727 1.9742 418.2275 418.6164 0.0584 -1.0000 -1.0000 5116244 1586785940.40 151.5017 59.9993 32.0000 1.9726 1.9741 418.1251 418.5138 0.0583 -1.0000 -1.0000 5116322 1586785940.50 151.4266 59.9993 32.0000 1.9733 1.9748 418.0405 418.4295 0.0583 -1.0000 -1.0000 5116385 1586785940.60 151.3984 59.9993 32.0000 1.9727 1.9743 418.0581 418.4457 0.0582 -1.0000 -1.0000 5116448 1586785940.70 151.3984 59.9993 32.0000 1.9730 1.9745 418.0912 418.4798 0.0583 -1.0000 -1.0000 5116525 1586785940.80 151.3984 59.9993 32.0000 1.9728 1.9743 418.2683 418.6576 0.0584 -1.0000 -1.0000 5116603 1586785940.90 151.3984 59.9993 32.0000 1.9730 1.9745 418.2501 418.6390 0.0583 -1.0000 -1.0000 5116776 1586785941.00 151.3984 59.9993 32.0000 1.9728 1.9743 418.1170 418.5055 0.0583 -1.0000 -1.0000 5116853 1586785941.10 151.4280 59.9993 32.0000 1.9735 1.9750 418.0737 418.4621 0.0583 -1.0000 -1.0000 5116916 1586785941.20 151.4280 59.9993 32.0000 1.9731 1.9747 418.2130 418.6010 0.0581 -1.0000 -1.0000 5116978 1586785941.30 151.4280 59.9993 32.0000 1.9729 1.9745 418.2061 418.5948 0.0584 -1.0000 -1.0000 5117041 1586785941.40 151.4280 59.9993 32.0000 1.9729 1.9745 418.1494 418.5390 0.0584 -1.0000 -1.0000 5117853 1586785941.50 151.4280 59.9993 32.0000 1.9725 1.9740 418.0325 418.4211 0.0583 -1.0000 -1.0000 5117916 1586785941.60 151.4832 59.9993 32.0000 1.9728 1.9743 417.9531 418.3404 0.0582 -1.0000 -1.0000 5117978 1586785941.70 151.4832 59.9993 32.0000 1.9729 1.9745 418.1551 418.5440 0.0583 -1.0000 -1.0000 5118041 1586785941.80 151.4832 59.9993 32.0000 1.9729 1.9744 418.2610 418.6511 0.0586 -1.0000 -1.0000 5118103 1586785941.90 151.4832 59.9993 32.0000 1.9729 1.9745 418.1692 418.5590 0.0585 -1.0000 -1.0000 5118181 1586785942.00 151.4832 59.9993 32.0000 1.9740 1.9755 417.9656 418.3544 0.0583 -1.0000 -1.0000 5118244 1586785942.10 151.4832 59.9993 32.0000 1.9728 1.9743 417.9943 418.3836 0.0585 -1.0000 -1.0000 5118306 1586785942.20 151.4612 59.9993 32.0000 1.9721 1.9736 418.1211 418.5103 0.0584 -1.0000 -1.0000 5118385 1586785942.30 151.4487 59.9993 32.0000 1.9732 1.9747 418.0925 418.4811 0.0582 -1.0000 -1.0000 5118447 1586785942.40 151.4487 59.9993 32.0000 1.9732 1.9747 418.0393 418.4281 0.0584 -1.0000 -1.0000 5118525 1586785942.50 151.4487 59.9993 32.0000 1.9724 1.9739 418.0341 418.4219 0.0582 -1.0000 -1.0000 5118588 1586785942.60 151.4487 59.9993 32.0000 1.9721 1.9736 418.2450 418.6334 0.0582 -1.0000 -1.0000 5118650 1586785942.70 151.4487 59.9993 32.0000 1.9724 1.9739 418.2325 418.6212 0.0583 -1.0000 -1.0000 5118728 1586785942.80 151.4754 59.9993 32.0000 1.9729 1.9744 418.1355 418.5257 0.0585 -1.0000 -1.0000 5118790 1586785942.90 151.4942 59.9993 32.0000 1.9731 1.9746 418.0523 418.4417 0.0584 -1.0000 -1.0000 5118853 1586785943.00 151.4942 59.9993 32.0000 1.9730 1.9745 418.0709 418.4602 0.0584 -1.0000 -1.0000 5119759 1586785943.10 151.4942 59.9993 32.0000 1.9725 1.9740 418.1882 418.5766 0.0583 -1.0000 -1.0000 5119821 1586785943.20 151.4942 59.9993 32.0000 1.9729 1.9744 418.2841 418.6734 0.0584 -1.0000 -1.0000 5119900 1586785943.30 151.4942 59.9993 32.0000 1.9725 1.9740 418.2623 418.6513 0.0583 -1.0000 -1.0000 5119978 1586785943.40 151.4942 59.9993 32.0000 1.9720 1.9735 418.1016 418.4898 0.0583 -1.0000 -1.0000 5120040 1586785943.50 151.4942 59.9993 32.0000 1.9720 1.9735 418.2991 418.6883 0.0584 -1.0000 -1.0000 5120103 1586785943.60 151.4942 59.9993 32.0000 1.9720 1.9735 418.2738 418.6635 0.0584 -1.0000 -1.0000 5120165 1586785943.70 151.4942 59.9993 32.0000 1.9730 1.9745 418.0818 418.4704 0.0582 -1.0000 -1.0000 5120228 1586785943.80 151.4942 59.9993 32.0000 1.9729 1.9744 418.0789 418.4676 0.0584 -1.0000 -1.0000 5120290 1586785943.90 151.5186 59.9993 32.0000 1.9726 1.9741 418.0725 418.4609 0.0583 -1.0000 -1.0000 5120368 1586785944.00 151.5186 59.9993 32.0000 1.9724 1.9739 418.2618 418.6506 0.0583 -1.0000 -1.0000 5120431 1586785944.10 151.5186 59.9993 32.0000 1.9723 1.9738 418.2248 418.6139 0.0584 -1.0000 -1.0000 5120493 1586785944.20 151.5186 59.9993 32.0000 1.9731 1.9746 418.0692 418.4587 0.0584 -1.0000 -1.0000 5120571 1586785944.30 151.5186 59.9993 32.0000 1.9732 1.9747 418.0517 418.4411 0.0585 -1.0000 -1.0000 5120634 1586785944.40 151.5186 59.9993 32.0000 1.9722 1.9737 418.1847 418.5741 0.0584 -1.0000 -1.0000 5120712 1586785944.50 151.3578 59.9988 32.0000 1.9726 1.9741 418.1524 418.5415 0.0584 -1.0000 -1.0000 5120837 1586785944.60 151.3578 59.9988 32.0000 1.9730 1.9745 418.1044 418.4935 0.0583 -1.0000 -1.0000 5120915 1586785944.70 151.3578 59.9988 32.0000 1.9728 1.9743 418.0354 418.4233 0.0582 -1.0000 -1.0000 5120993 1586785944.80 151.4008 59.9988 32.0000 1.9722 1.9737 418.1633 418.5519 0.0583 -1.0000 -1.0000 5121040 1586785944.90 151.4125 59.9988 32.0000 1.9727 1.9742 418.1751 418.5643 0.0584 -1.0000 -1.0000 5121118 1586785945.00 151.4125 59.9988 32.0000 1.9734 1.9749 418.0627 418.4518 0.0584 -1.0000 -1.0000 5121181 1586785945.10 151.4125 59.9988 32.0000 1.9734 1.9749 418.0296 418.4183 0.0584 -1.0000 -1.0000 5121243 1586785945.20 151.4125 59.9988 32.0000 1.9731 1.9746 418.1047 418.4942 0.0585 -1.0000 -1.0000 5121305 1586785945.30 151.4125 59.9988 32.0000 1.9724 1.9739 418.1921 418.5805 0.0583 -1.0000 -1.0000 5121384 1586785945.40 151.4125 59.9988 32.0000 1.9735 1.9750 418.1139 418.5039 0.0585 -1.0000 -1.0000 5121446 1586785945.50 151.4125 59.9988 32.0000 1.9743 1.9758 418.0694 418.4585 0.0583 -1.0000 -1.0000 5121509 1586785945.60 151.4125 59.9988 32.0000 1.9733 1.9748 418.2774 418.6651 0.0581 -1.0000 -1.0000 5121587 1586785945.70 151.4818 59.9988 32.0000 1.9732 1.9747 418.2918 418.6805 0.0583 -1.0000 -1.0000 5121649 1586785945.80 151.4972 59.9988 32.0000 1.9732 1.9747 418.0221 418.4114 0.0584 -1.0000 -1.0000 5121712 1586785945.90 151.4972 59.9988 32.0000 1.9733 1.9748 417.9422 418.3307 0.0583 -1.0000 -1.0000 5121774 1586785946.00 151.4972 59.9988 32.0000 1.9718 1.9733 418.2195 418.6083 0.0583 -1.0000 -1.0000 5122040 1586785946.10 151.4972 59.9988 32.0000 1.9720 1.9735 418.2357 418.6237 0.0582 -1.0000 -1.0000 5122102 1586785946.20 151.4972 59.9988 32.0000 1.9719 1.9735 418.2050 418.5945 0.0585 -1.0000 -1.0000 5122181 1586785946.30 151.4972 59.9988 32.0000 1.9735 1.9751 418.1146 418.5040 0.0584 -1.0000 -1.0000 5122243 1586785946.40 151.4657 59.9988 32.0000 1.9740 1.9755 418.0337 418.4227 0.0583 -1.0000 -1.0000 5122305 1586785946.50 151.4253 59.9988 32.0000 1.9723 1.9738 418.1848 418.5737 0.0584 -1.0000 -1.0000 5122993 1586785946.60 151.4253 59.9988 32.0000 1.9724 1.9739 418.2664 418.6560 0.0584 -1.0000 -1.0000 5123055 1586785946.70 151.4253 59.9988 32.0000 1.9727 1.9742 418.0865 418.4756 0.0584 -1.0000 -1.0000 5123118 1586785946.80 151.4253 59.9988 32.0000 1.9735 1.9750 418.0383 418.4266 0.0583 -1.0000 -1.0000 5123180 1586785946.90 151.4253 59.9988 32.0000 1.9725 1.9740 418.1567 418.5453 0.0583 -1.0000 -1.0000 5123243 1586785947.00 151.5914 59.9988 32.0000 1.9732 1.9747 418.2037 418.5928 0.0584 -1.0000 -1.0000 5123336 1586785947.10 151.5914 59.9988 32.0000 1.9736 1.9751 418.0761 418.4653 0.0584 -1.0000 -1.0000 5123399 1586785947.20 151.5914 59.9988 32.0000 1.9737 1.9752 417.9394 418.3286 0.0584 -1.0000 -1.0000 5123461 1586785947.30 151.5914 59.9988 32.0000 1.9730 1.9745 418.0470 418.4355 0.0583 -1.0000 -1.0000 5123524 1586785947.40 151.5914 59.9988 32.0000 1.9719 1.9734 418.1600 418.5497 0.0584 -1.0000 -1.0000 5123586 1586785947.50 151.5914 59.9988 32.0000 1.9723 1.9738 418.2511 418.6402 0.0584 -1.0000 -1.0000 5123649 1586785947.60 151.3954 59.9988 32.0000 1.9725 1.9740 418.1449 418.5343 0.0584 -1.0000 -1.0000 5123914 1586785947.70 151.3954 59.9988 32.0000 1.9728 1.9743 418.0576 418.4466 0.0583 -1.0000 -1.0000 5123977 1586785947.80 151.3954 59.9988 32.0000 1.9737 1.9752 418.0957 418.4843 0.0583 -1.0000 -1.0000 5124039 1586785947.90 151.3954 59.9988 32.0000 1.9727 1.9742 418.2166 418.6058 0.0584 -1.0000 -1.0000 5124117 1586785948.00 151.3954 59.9988 32.0000 1.9723 1.9738 418.2966 418.6858 0.0584 -1.0000 -1.0000 5124180 1586785948.10 151.4287 59.9988 32.0000 1.9728 1.9744 418.0995 418.4886 0.0584 -1.0000 -1.0000 5124243 1586785948.20 151.5521 59.9988 32.0000 1.9731 1.9746 417.9996 418.3874 0.0582 -1.0000 -1.0000 5124305 1586785948.30 151.5521 59.9988 32.0000 1.9728 1.9743 418.0766 418.4652 0.0584 -1.0000 -1.0000 5124368 1586785948.40 151.5521 59.9988 32.0000 1.9729 1.9744 418.1997 418.5886 0.0583 -1.0000 -1.0000 5124446 1586785948.50 151.5521 59.9988 32.0000 1.9721 1.9736 418.2711 418.6611 0.0585 -1.0000 -1.0000 5124508 1586785948.60 151.5521 59.9988 32.0000 1.9734 1.9749 417.9636 418.3527 0.0584 -1.0000 -1.0000 5124742 1586785948.70 151.4390 59.9988 32.0000 1.9734 1.9749 418.0075 418.3966 0.0584 -1.0000 -1.0000 5124820 1586785948.80 151.4390 59.9988 32.0000 1.9729 1.9744 418.1090 418.4981 0.0584 -1.0000 -1.0000 5124883 1586785948.90 151.4390 59.9988 32.0000 1.9724 1.9739 418.1694 418.5583 0.0583 -1.0000 -1.0000 5124945 1586785949.00 151.4390 59.9988 32.0000 1.9729 1.9744 418.0222 418.4104 0.0583 -1.0000 -1.0000 5125023 1586785949.10 151.4390 59.9988 32.0000 1.9733 1.9748 418.0387 418.4270 0.0583 -1.0000 -1.0000 5125258 1586785949.20 151.4390 59.9988 32.0000 1.9730 1.9746 418.0997 418.4891 0.0584 -1.0000 -1.0000 5125320 1586785949.30 151.5116 59.9988 32.0000 1.9724 1.9740 418.2832 418.6724 0.0583 -1.0000 -1.0000 5125383 1586785949.40 151.5116 59.9988 32.0000 1.9732 1.9747 418.1591 418.5473 0.0583 -1.0000 -1.0000 5125445 1586785949.50 151.5116 59.9988 32.0000 1.9740 1.9755 418.0605 418.4493 0.0584 -1.0000 -1.0000 5125508 1586785949.60 151.5116 59.9988 32.0000 1.9727 1.9742 418.0338 418.4238 0.0586 -1.0000 -1.0000 5125804 1586785949.70 151.5116 59.9988 32.0000 1.9724 1.9740 418.1828 418.5727 0.0585 -1.0000 -1.0000 5125867 1586785949.80 151.5771 59.9985 32.0000 1.9724 1.9739 418.2151 418.6047 0.0584 -1.0000 -1.0000 5125930 1586785949.90 151.5771 59.9985 32.0000 1.9722 1.9737 418.1172 418.5060 0.0583 -1.0000 -1.0000 5126007 1586785950.00 151.5771 59.9985 32.0000 1.9736 1.9751 418.0919 418.4803 0.0583 -1.0000 -1.0000 5126070 1586785950.10 151.5771 59.9985 32.0000 1.9722 1.9737 418.2555 418.6443 0.0583 -1.0000 -1.0000 5126601 1586785950.20 151.5771 59.9985 32.0000 1.9727 1.9742 418.2735 418.6628 0.0585 -1.0000 -1.0000 5126664 1586785950.30 151.5771 59.9985 32.0000 1.9731 1.9746 418.2402 418.6293 0.0583 -1.0000 -1.0000 5126726 1586785950.40 151.5771 59.9985 32.0000 1.9738 1.9753 418.0876 418.4757 0.0583 -1.0000 -1.0000 5126804 1586785950.50 151.5124 59.9985 32.0000 1.9729 1.9744 418.1140 418.5024 0.0583 -1.0000 -1.0000 5126867 1586785950.60 151.5124 59.9985 32.0000 1.9725 1.9740 418.2735 418.6623 0.0584 -1.0000 -1.0000 5126929 1586785950.70 151.5124 59.9985 32.0000 1.9729 1.9744 418.2493 418.6383 0.0583 -1.0000 -1.0000 5127007 1586785950.80 151.5124 59.9985 32.0000 1.9743 1.9758 417.9584 418.3463 0.0582 -1.0000 -1.0000 5127070 1586785950.90 151.5124 59.9985 32.0000 1.9741 1.9756 418.0810 418.4696 0.0582 -1.0000 -1.0000 5127132 1586785951.00 151.5124 59.9985 32.0000 1.9734 1.9749 418.1204 418.5089 0.0584 -1.0000 -1.0000 5127195 1586785951.10 151.5656 59.9985 32.0000 1.9731 1.9746 418.3053 418.6940 0.0583 -1.0000 -1.0000 5127351 1586785951.20 151.5656 59.9985 32.0000 1.9738 1.9753 418.0505 418.4393 0.0583 -1.0000 -1.0000 5127413 1586785951.30 151.5656 59.9985 32.0000 1.9730 1.9745 418.0358 418.4240 0.0582 -1.0000 -1.0000 5127492 1586785951.40 151.5656 59.9985 32.0000 1.9727 1.9743 418.0095 418.3981 0.0583 -1.0000 -1.0000 5127554 1586785951.50 151.5656 59.9985 32.0000 1.9722 1.9738 418.2855 418.6746 0.0584 -1.0000 -1.0000 5127616 1586785951.60 151.4149 59.9985 32.0000 1.9728 1.9743 418.1828 418.5723 0.0584 -1.0000 -1.0000 5127679 1586785951.70 151.4149 59.9985 32.0000 1.9732 1.9747 418.0337 418.4229 0.0584 -1.0000 -1.0000 5127835 1586785951.80 151.4537 59.9985 32.0000 1.9733 1.9748 418.0892 418.4781 0.0584 -1.0000 -1.0000 5127913 1586785951.90 151.5501 59.9985 32.0000 1.9724 1.9739 418.2442 418.6334 0.0584 -1.0000 -1.0000 5127976 1586785952.00 151.5501 59.9985 32.0000 1.9723 1.9738 418.1943 418.5833 0.0583 -1.0000 -1.0000 5128038 1586785952.10 151.5501 59.9985 32.0000 1.9728 1.9743 418.1517 418.5397 0.0582 -1.0000 -1.0000 5128101 1586785952.20 151.5501 59.9985 32.0000 1.9736 1.9752 418.0929 418.4815 0.0583 -1.0000 -1.0000 5128242 1586785952.30 151.5501 59.9985 32.0000 1.9732 1.9747 418.2056 418.5938 0.0583 -1.0000 -1.0000 5128304 1586785952.40 151.5501 59.9985 32.0000 1.9725 1.9740 418.3008 418.6899 0.0583 -1.0000 -1.0000 5128367 1586785952.50 151.5501 59.9985 32.0000 1.9731 1.9746 418.2156 418.6039 0.0582 -1.0000 -1.0000 5128429 1586785952.60 151.5501 59.9985 32.0000 1.9733 1.9748 418.0565 418.4437 0.0581 -1.0000 -1.0000 5128492 1586785952.70 151.5501 59.9985 32.0000 1.9732 1.9747 418.1917 418.5793 0.0582 -1.0000 -1.0000 5128788 1586785952.80 151.5562 59.9985 32.0000 1.9726 1.9741 418.3348 418.7235 0.0583 -1.0000 -1.0000 5128851 1586785952.90 151.5562 59.9985 32.0000 1.9726 1.9741 418.2476 418.6371 0.0584 -1.0000 -1.0000 5128913 1586785953.00 151.5562 59.9985 32.0000 1.9738 1.9753 418.1355 418.5244 0.0584 -1.0000 -1.0000 5128976 1586785953.10 151.5562 59.9985 32.0000 1.9727 1.9743 418.0575 418.4461 0.0583 -1.0000 -1.0000 5129038 1586785953.20 151.5562 59.9985 32.0000 1.9725 1.9740 418.1833 418.5717 0.0582 -1.0000 -1.0000 5129272 1586785953.30 151.4667 59.9985 32.0000 1.9730 1.9745 418.3382 418.7269 0.0584 -1.0000 -1.0000 5129351 1586785953.40 151.4518 59.9985 32.0000 1.9734 1.9749 418.1592 418.5483 0.0584 -1.0000 -1.0000 5129413 1586785953.50 151.4518 59.9985 32.0000 1.9734 1.9749 418.1460 418.5348 0.0583 -1.0000 -1.0000 5129475 1586785953.60 151.4518 59.9985 32.0000 1.9725 1.9740 418.2497 418.6388 0.0583 -1.0000 -1.0000 5129538 1586785953.70 151.4518 59.9985 32.0000 1.9728 1.9743 418.2676 418.6566 0.0584 -1.0000 -1.0000 5130272 1586785953.80 151.4518 59.9985 32.0000 1.9739 1.9754 418.1586 418.5475 0.0583 -1.0000 -1.0000 5130335 1586785953.90 151.4674 59.9985 32.0000 1.9740 1.9756 418.0330 418.4213 0.0582 -1.0000 -1.0000 5130413 1586785954.00 151.6079 59.9985 32.0000 1.9730 1.9745 418.0978 418.4866 0.0584 -1.0000 -1.0000 5130475 1586785954.10 151.6079 59.9985 32.0000 1.9723 1.9738 418.2106 418.6003 0.0585 -1.0000 -1.0000 5130538 1586785954.20 151.6079 59.9985 32.0000 1.9718 1.9733 418.3109 418.7005 0.0584 -1.0000 -1.0000 5130616 1586785954.30 151.6079 59.9985 32.0000 1.9742 1.9757 418.1751 418.5639 0.0583 -1.0000 -1.0000 5130678 1586785954.40 151.6079 59.9985 32.0000 1.9736 1.9751 418.0462 418.4350 0.0584 -1.0000 -1.0000 5130741 1586785954.50 151.4693 59.9985 32.0000 1.9732 1.9747 418.1692 418.5581 0.0583 -1.0000 -1.0000 5130803 1586785954.60 151.4242 59.9985 32.0000 1.9721 1.9736 418.2842 418.6736 0.0584 -1.0000 -1.0000 5130866 1586785954.70 151.4242 59.9985 32.0000 1.9732 1.9747 418.1169 418.5050 0.0582 -1.0000 -1.0000 5131116 1586785954.80 151.4242 59.9985 32.0000 1.9738 1.9753 418.0325 418.4216 0.0585 -1.0000 -1.0000 5131178 1586785954.90 151.4242 59.9985 32.0000 1.9727 1.9742 418.0577 418.4469 0.0584 -1.0000 -1.0000 5131241 1586785955.00 151.4242 59.9985 32.0000 1.9720 1.9735 418.2727 418.6615 0.0583 -1.0000 -1.0000 5131319 1586785955.10 151.5010 59.9992 32.0000 1.9726 1.9741 418.3299 418.7185 0.0583 -1.0000 -1.0000 5131381 1586785955.20 151.5010 59.9992 32.0000 1.9734 1.9749 418.2069 418.5958 0.0584 -1.0000 -1.0000 5131444 1586785955.30 151.5010 59.9992 32.0000 1.9746 1.9761 418.0601 418.4489 0.0583 -1.0000 -1.0000 5131522 1586785955.40 151.5010 59.9992 32.0000 1.9731 1.9746 418.1335 418.5228 0.0584 -1.0000 -1.0000 5131584 1586785955.50 151.5010 59.9992 32.0000 1.9730 1.9745 418.3004 418.6887 0.0582 -1.0000 -1.0000 5131647 1586785955.60 151.5010 59.9992 32.0000 1.9728 1.9743 418.3004 418.6888 0.0583 -1.0000 -1.0000 5131725 1586785955.70 151.5010 59.9992 32.0000 1.9740 1.9755 418.0220 418.4099 0.0582 -1.0000 -1.0000 5131787 1586785955.80 151.5010 59.9992 32.0000 1.9735 1.9750 418.0936 418.4824 0.0583 -1.0000 -1.0000 5131850 1586785955.90 151.5010 59.9992 32.0000 1.9732 1.9747 418.2471 418.6352 0.0583 -1.0000 -1.0000 5131928 1586785956.00 151.5010 59.9992 32.0000 1.9734 1.9749 418.2383 418.6262 0.0582 -1.0000 -1.0000 5131991 1586785956.10 151.5010 59.9992 32.0000 1.9737 1.9752 418.2402 418.6299 0.0585 -1.0000 -1.0000 5132053 1586785956.20 151.5010 59.9992 32.0000 1.9740 1.9755 418.0633 418.4525 0.0584 -1.0000 -1.0000 5132288 1586785956.30 151.5009 59.9992 32.0000 1.9738 1.9754 418.1181 418.5052 0.0581 -1.0000 -1.0000 5132350 1586785956.40 151.5005 59.9992 32.0000 1.9736 1.9751 418.2996 418.6879 0.0582 -1.0000 -1.0000 5132412 1586785956.50 151.5005 59.9992 32.0000 1.9727 1.9742 418.3269 418.7157 0.0583 -1.0000 -1.0000 5132475 1586785956.60 151.5005 59.9992 32.0000 1.9735 1.9750 418.1848 418.5731 0.0583 -1.0000 -1.0000 5132538 1586785956.70 151.5005 59.9992 32.0000 1.9736 1.9751 418.1471 418.5358 0.0583 -1.0000 -1.0000 5132615 1586785956.80 151.5005 59.9992 32.0000 1.9727 1.9742 418.2915 418.6801 0.0583 -1.0000 -1.0000 5132850 1586785956.90 151.5005 59.9992 32.0000 1.9737 1.9752 418.1673 418.5554 0.0582 -1.0000 -1.0000 5132912 1586785957.00 151.5491 59.9992 32.0000 1.9736 1.9751 417.9852 418.3739 0.0583 -1.0000 -1.0000 5132975 1586785957.10 151.5623 59.9992 32.0000 1.9730 1.9745 418.1012 418.4897 0.0583 -1.0000 -1.0000 5133053 1586785957.20 151.5623 59.9992 32.0000 1.9731 1.9747 418.2837 418.6736 0.0585 -1.0000 -1.0000 5133115 1586785957.30 151.5623 59.9992 32.0000 1.9728 1.9743 418.4954 418.8842 0.0583 -1.0000 -1.0000 5133287 1586785957.40 151.5623 59.9992 32.0000 1.9730 1.9745 418.2302 418.6192 0.0584 -1.0000 -1.0000 5133350 1586785957.50 151.5623 59.9992 32.0000 1.9737 1.9752 418.1058 418.4945 0.0583 -1.0000 -1.0000 5133412 1586785957.60 151.5089 59.9992 32.0000 1.9738 1.9753 418.1357 418.5239 0.0583 -1.0000 -1.0000 5133490 1586785957.70 151.5089 59.9992 32.0000 1.9732 1.9747 418.2270 418.6160 0.0584 -1.0000 -1.0000 5133553 1586785957.80 151.5089 59.9992 32.0000 1.9732 1.9747 418.4164 418.8052 0.0583 -1.0000 -1.0000 5133724 1586785957.90 151.5089 59.9992 32.0000 1.9737 1.9752 418.0494 418.4382 0.0583 -1.0000 -1.0000 5133803 1586785958.00 151.5089 59.9992 32.0000 1.9739 1.9754 418.2809 418.6694 0.0582 -1.0000 -1.0000 5133865 1586785958.10 151.4829 59.9992 32.0000 1.9732 1.9748 418.3145 418.7032 0.0583 -1.0000 -1.0000 5133928 1586785958.20 151.4829 59.9992 32.0000 1.9734 1.9750 418.2399 418.6284 0.0583 -1.0000 -1.0000 5134006 1586785958.30 151.4829 59.9992 32.0000 1.9739 1.9754 418.1148 418.5031 0.0583 -1.0000 -1.0000 5134084 1586785958.40 151.4829 59.9992 32.0000 1.9733 1.9748 418.1107 418.4980 0.0582 -1.0000 -1.0000 5134162 1586785958.50 151.4829 59.9992 32.0000 1.9733 1.9748 418.1950 418.5837 0.0583 -1.0000 -1.0000 5134224 1586785958.60 151.4829 59.9992 32.0000 1.9727 1.9742 418.2475 418.6368 0.0584 -1.0000 -1.0000 5134287 1586785958.70 151.4800 59.9992 32.0000 1.9732 1.9747 418.0961 418.4844 0.0583 -1.0000 -1.0000 5134350 1586785958.80 151.4800 59.9992 32.0000 1.9741 1.9756 418.0673 418.4562 0.0584 -1.0000 -1.0000 5135162 1586785958.90 151.4800 59.9992 32.0000 1.9731 1.9746 418.0730 418.4626 0.0585 -1.0000 -1.0000 5135224 1586785959.00 151.4800 59.9992 32.0000 1.9728 1.9743 418.2542 418.6438 0.0584 -1.0000 -1.0000 5135302 1586785959.10 151.4800 59.9992 32.0000 1.9739 1.9754 418.2099 418.5980 0.0582 -1.0000 -1.0000 5135380 1586785959.20 151.4800 59.9992 32.0000 1.9738 1.9753 418.1243 418.5121 0.0582 -1.0000 -1.0000 5135443 1586785959.30 151.4800 59.9992 32.0000 1.9733 1.9748 418.1822 418.5706 0.0583 -1.0000 -1.0000 5135537 1586785959.40 151.5818 59.9992 32.0000 1.9736 1.9751 418.3418 418.7301 0.0582 -1.0000 -1.0000 5135583 1586785959.50 151.5893 59.9992 32.0000 1.9727 1.9742 418.2552 418.6436 0.0583 -1.0000 -1.0000 5135662 1586785959.60 151.5893 59.9992 32.0000 1.9739 1.9754 418.1559 418.5447 0.0583 -1.0000 -1.0000 5135724 1586785959.70 151.5893 59.9992 32.0000 1.9739 1.9754 418.0387 418.4266 0.0582 -1.0000 -1.0000 5135787 1586785959.80 151.5893 59.9992 32.0000 1.9734 1.9749 417.9991 418.3874 0.0583 -1.0000 -1.0000 5135865 1586785959.90 151.5944 59.9990 32.0000 1.9725 1.9740 418.2340 418.6224 0.0582 -1.0000 -1.0000 5135943 1586785960.00 151.6048 59.9986 32.0000 1.9723 1.9738 418.3689 418.7577 0.0584 -1.0000 -1.0000 5136005 1586785960.10 151.6048 59.9986 32.0000 1.9732 1.9747 418.0944 418.4828 0.0583 -1.0000 -1.0000 5136068 1586785960.20 151.6048 59.9986 32.0000 1.9736 1.9751 418.0467 418.4359 0.0584 -1.0000 -1.0000 5136130 1586785960.30 151.6048 59.9986 32.0000 1.9728 1.9743 418.1454 418.5340 0.0583 -1.0000 -1.0000 5136193 1586785960.40 151.6048 59.9986 32.0000 1.9718 1.9733 418.2797 418.6688 0.0583 -1.0000 -1.0000 5136271 1586785960.50 151.3603 59.9986 32.0000 1.9723 1.9738 418.1416 418.5294 0.0582 -1.0000 -1.0000 5136333 1586785960.60 151.3603 59.9986 32.0000 1.9724 1.9739 418.0859 418.4745 0.0583 -1.0000 -1.0000 5136396 1586785960.70 151.3603 59.9986 32.0000 1.9734 1.9749 417.9635 418.3512 0.0583 -1.0000 -1.0000 5136474 1586785960.80 151.3603 59.9986 32.0000 1.9731 1.9746 418.1748 418.5636 0.0583 -1.0000 -1.0000 5136537 1586785960.90 151.3603 59.9986 32.0000 1.9723 1.9738 418.2149 418.6028 0.0582 -1.0000 -1.0000 5136599 1586785961.00 151.4302 59.9986 32.0000 1.9725 1.9741 418.1272 418.5158 0.0583 -1.0000 -1.0000 5136662 1586785961.10 151.5116 59.9986 32.0000 1.9733 1.9748 418.0183 418.4065 0.0582 -1.0000 -1.0000 5136724 1586785961.20 151.5116 59.9986 32.0000 1.9727 1.9742 418.1899 418.5783 0.0583 -1.0000 -1.0000 5136787 1586785961.30 151.5116 59.9986 32.0000 1.9723 1.9738 418.1885 418.5778 0.0584 -1.0000 -1.0000 5136864 1586785961.40 151.5116 59.9986 32.0000 1.9709 1.9724 418.1933 418.5820 0.0583 -1.0000 -1.0000 5137099 1586785961.50 151.5116 59.9986 32.0000 1.9731 1.9747 418.0210 418.4087 0.0582 -1.0000 -1.0000 5137161 1586785961.60 151.4731 59.9986 32.0000 1.9725 1.9740 418.0253 418.4151 0.0584 -1.0000 -1.0000 5137239 1586785961.70 151.4731 59.9986 32.0000 1.9720 1.9735 418.0533 418.4412 0.0582 -1.0000 -1.0000 5137286 1586785961.80 151.4731 59.9986 32.0000 1.9722 1.9737 418.2019 418.5912 0.0584 -1.0000 -1.0000 5137364 1586785961.90 151.4731 59.9986 32.0000 1.9724 1.9739 418.1299 418.5183 0.0583 -1.0000 -1.0000 5137536 1586785962.00 151.4731 59.9986 32.0000 1.9730 1.9745 417.9883 418.3769 0.0583 -1.0000 -1.0000 5137599 1586785962.10 151.4640 59.9986 32.0000 1.9731 1.9746 418.0571 418.4465 0.0584 -1.0000 -1.0000 5137661 1586785962.20 151.4532 59.9986 32.0000 1.9729 1.9744 418.0551 418.4442 0.0584 -1.0000 -1.0000 5137739 1586785962.30 151.4532 59.9986 32.0000 1.9726 1.9741 418.0884 418.4771 0.0583 -1.0000 -1.0000 5137802 1586785962.40 151.4532 59.9986 32.0000 1.9736 1.9751 418.0630 418.4511 0.0582 -1.0000 -1.0000 5138255 1586785962.50 151.4532 59.9986 32.0000 1.9729 1.9744 418.1685 418.5571 0.0583 -1.0000 -1.0000 5138317 1586785962.60 151.4532 59.9986 32.0000 1.9725 1.9740 418.2060 418.5948 0.0584 -1.0000 -1.0000 5138380 1586785962.70 151.3688 59.9986 32.0000 1.9724 1.9739 418.1946 418.5834 0.0583 -1.0000 -1.0000 5138458 1586785962.80 151.3688 59.9986 32.0000 1.9730 1.9745 418.1946 418.5828 0.0583 -1.0000 -1.0000 5138520 1586785962.90 151.3688 59.9986 32.0000 1.9726 1.9741 417.9966 418.3855 0.0584 -1.0000 -1.0000 5138755 1586785963.00 151.3688 59.9986 32.0000 1.9735 1.9750 418.0140 418.4023 0.0583 -1.0000 -1.0000 5138817 1586785963.10 151.3688 59.9986 32.0000 1.9730 1.9745 418.3326 418.7221 0.0584 -1.0000 -1.0000 5138880 1586785963.20 151.4510 59.9986 32.0000 1.9728 1.9743 418.2726 418.6612 0.0583 -1.0000 -1.0000 5138942 1586785963.30 151.4551 59.9986 32.0000 1.9734 1.9749 418.0792 418.4680 0.0584 -1.0000 -1.0000 5139020 1586785963.40 151.4551 59.9986 32.0000 1.9734 1.9750 418.1191 418.5084 0.0584 -1.0000 -1.0000 5139801 1586785963.50 151.4551 59.9986 32.0000 1.9718 1.9733 418.2201 418.6089 0.0583 -1.0000 -1.0000 5139864 1586785963.60 151.4551 59.9986 32.0000 1.9725 1.9740 418.2155 418.6053 0.0585 -1.0000 -1.0000 5139926 1586785963.70 151.4660 59.9986 32.0000 1.9732 1.9747 418.0892 418.4792 0.0584 -1.0000 -1.0000 5139989 1586785963.80 151.5134 59.9986 32.0000 1.9734 1.9749 418.1798 418.5694 0.0584 -1.0000 -1.0000 5140051 1586785963.90 151.5134 59.9986 32.0000 1.9730 1.9745 418.2536 418.6423 0.0583 -1.0000 -1.0000 5140286 1586785964.00 151.5134 59.9986 32.0000 1.9728 1.9743 418.3506 418.7412 0.0585 -1.0000 -1.0000 5140348 1586785964.10 151.5134 59.9986 32.0000 1.9728 1.9743 418.2200 418.6086 0.0582 -1.0000 -1.0000 5140410 1586785964.20 151.5134 59.9986 32.0000 1.9734 1.9749 417.9595 418.3489 0.0584 -1.0000 -1.0000 5140489 1586785964.30 151.4940 59.9986 32.0000 1.9736 1.9751 418.0328 418.4214 0.0583 -1.0000 -1.0000 5140551 1586785964.40 151.4929 59.9986 32.0000 1.9729 1.9744 418.2415 418.6306 0.0584 -1.0000 -1.0000 5140786 1586785964.50 151.4929 59.9986 32.0000 1.9727 1.9742 418.1780 418.5673 0.0584 -1.0000 -1.0000 5140848 1586785964.60 151.4929 59.9986 32.0000 1.9736 1.9751 417.9757 418.3644 0.0584 -1.0000 -1.0000 5140910 1586785964.70 151.4929 59.9986 32.0000 1.9722 1.9737 417.9785 418.3669 0.0583 -1.0000 -1.0000 5140988 1586785964.80 151.4599 59.9986 32.0000 1.9721 1.9736 418.2522 418.6402 0.0582 -1.0000 -1.0000 5141051 1586785964.90 151.4483 59.9984 32.0000 1.9725 1.9740 418.2414 418.6296 0.0583 -1.0000 -1.0000 5141113 1586785965.00 151.4483 59.9984 32.0000 1.9731 1.9746 418.0274 418.4153 0.0582 -1.0000 -1.0000 5141191 1586785965.10 151.4483 59.9984 32.0000 1.9736 1.9751 417.9332 418.3216 0.0583 -1.0000 -1.0000 5141254 1586785965.20 151.4483 59.9984 32.0000 1.9729 1.9744 418.0961 418.4847 0.0583 -1.0000 -1.0000 5141316 1586785965.30 151.4483 59.9984 32.0000 1.9715 1.9730 418.1855 418.5736 0.0582 -1.0000 -1.0000 5141379 1586785965.40 151.4483 59.9984 32.0000 1.9731 1.9746 418.2010 418.5912 0.0586 -1.0000 -1.0000 5141457 1586785965.50 151.4483 59.9984 32.0000 1.9735 1.9750 417.9607 418.3500 0.0583 -1.0000 -1.0000 5141519 1586785965.60 151.4483 59.9984 32.0000 1.9734 1.9749 417.9736 418.3607 0.0581 -1.0000 -1.0000 5141598 1586785965.70 151.4483 59.9984 32.0000 1.9723 1.9738 418.2845 418.6731 0.0584 -1.0000 -1.0000 5141645 1586785965.80 151.4483 59.9984 32.0000 1.9731 1.9746 418.1351 418.5249 0.0585 -1.0000 -1.0000 5141707 1586785965.90 151.4483 59.9984 32.0000 1.9732 1.9747 418.1115 418.5001 0.0582 -1.0000 -1.0000 5141785 1586785966.00 151.4483 59.9984 32.0000 1.9732 1.9747 418.0289 418.4174 0.0583 -1.0000 -1.0000 5141848 1586785966.10 151.4483 59.9984 32.0000 1.9724 1.9739 418.2138 418.6019 0.0583 -1.0000 -1.0000 5141910 1586785966.20 151.4312 59.9984 32.0000 1.9726 1.9741 418.2773 418.6656 0.0583 -1.0000 -1.0000 5141988 1586785966.30 151.4312 59.9984 32.0000 1.9723 1.9738 418.2208 418.6103 0.0584 -1.0000 -1.0000 5142051 1586785966.40 151.4312 59.9984 32.0000 1.9734 1.9749 418.0351 418.4237 0.0583 -1.0000 -1.0000 5142113 1586785966.50 151.4312 59.9984 32.0000 1.9730 1.9745 418.0421 418.4303 0.0583 -1.0000 -1.0000 5142348 1586785966.60 151.4312 59.9984 32.0000 1.9727 1.9742 418.1179 418.5068 0.0584 -1.0000 -1.0000 5142410 1586785966.70 151.5244 59.9984 32.0000 1.9725 1.9740 418.2009 418.5892 0.0582 -1.0000 -1.0000 5142488 1586785966.80 151.5244 59.9984 32.0000 1.9730 1.9745 418.0795 418.4683 0.0583 -1.0000 -1.0000 5142551 1586785966.90 151.5244 59.9984 32.0000 1.9728 1.9743 417.9936 418.3818 0.0583 -1.0000 -1.0000 5142613 1586785967.00 151.5244 59.9984 32.0000 1.9733 1.9748 418.1134 418.5023 0.0583 -1.0000 -1.0000 5143269 1586785967.10 151.5244 59.9984 32.0000 1.9726 1.9741 418.2679 418.6557 0.0582 -1.0000 -1.0000 5143347 1586785967.20 151.5210 59.9984 32.0000 1.9722 1.9737 418.1706 418.5598 0.0584 -1.0000 -1.0000 5143410 1586785967.30 151.5125 59.9984 32.0000 1.9730 1.9745 417.9948 418.3835 0.0583 -1.0000 -1.0000 5143488 1586785967.40 151.5125 59.9984 32.0000 1.9729 1.9745 418.0845 418.4734 0.0583 -1.0000 -1.0000 5143550 1586785967.50 151.5125 59.9984 32.0000 1.9728 1.9743 418.2209 418.6086 0.0582 -1.0000 -1.0000 5143613 1586785967.60 151.5125 59.9984 32.0000 1.9729 1.9744 418.2597 418.6495 0.0585 -1.0000 -1.0000 5143675 1586785967.70 151.5125 59.9984 32.0000 1.9732 1.9747 418.0262 418.4158 0.0584 -1.0000 -1.0000 5143738 1586785967.80 151.4482 59.9984 32.0000 1.9729 1.9744 418.0311 418.4200 0.0584 -1.0000 -1.0000 5143800 1586785967.90 151.4482 59.9984 32.0000 1.9724 1.9739 418.1592 418.5486 0.0584 -1.0000 -1.0000 5143879 1586785968.00 151.4482 59.9984 32.0000 1.9725 1.9740 418.2779 418.6677 0.0584 -1.0000 -1.0000 5143941 1586785968.10 151.4482 59.9984 32.0000 1.9737 1.9752 418.1950 418.5836 0.0583 -1.0000 -1.0000 5144003 1586785968.20 151.4482 59.9984 32.0000 1.9733 1.9749 418.1037 418.4916 0.0582 -1.0000 -1.0000 5144082 1586785968.30 151.4596 59.9984 32.0000 1.9730 1.9745 418.1142 418.5019 0.0582 -1.0000 -1.0000 5144144 1586785968.40 151.4812 59.9984 32.0000 1.9724 1.9739 418.2784 418.6678 0.0584 -1.0000 -1.0000 5144222 1586785968.50 151.4812 59.9984 32.0000 1.9737 1.9752 418.0971 418.4856 0.0582 -1.0000 -1.0000 5144285 1586785968.60 151.4812 59.9984 32.0000 1.9731 1.9746 417.9837 418.3737 0.0585 -1.0000 -1.0000 5144503 1586785968.70 151.4812 59.9984 32.0000 1.9726 1.9741 418.1098 418.4986 0.0583 -1.0000 -1.0000 5144582 1586785968.80 151.4812 59.9984 32.0000 1.9723 1.9738 418.2388 418.6284 0.0585 -1.0000 -1.0000 5144644 1586785968.90 151.5907 59.9984 32.0000 1.9728 1.9743 418.2290 418.6181 0.0583 -1.0000 -1.0000 5144706 1586785969.00 151.5907 59.9984 32.0000 1.9732 1.9747 418.1092 418.4977 0.0583 -1.0000 -1.0000 5144785 1586785969.10 151.5907 59.9984 32.0000 1.9728 1.9744 418.1338 418.5222 0.0583 -1.0000 -1.0000 5145003 1586785969.20 151.5907 59.9984 32.0000 1.9729 1.9744 418.2575 418.6464 0.0584 -1.0000 -1.0000 5145066 1586785969.30 151.5907 59.9984 32.0000 1.9726 1.9741 418.3260 418.7153 0.0584 -1.0000 -1.0000 5145144 1586785969.40 151.5065 59.9984 32.0000 1.9730 1.9745 418.1184 418.5074 0.0584 -1.0000 -1.0000 5145206 1586785969.50 151.4818 59.9984 32.0000 1.9733 1.9748 418.0042 418.3938 0.0585 -1.0000 -1.0000 5145269 1586785969.60 151.4818 59.9984 32.0000 1.9736 1.9752 418.0827 418.4716 0.0583 -1.0000 -1.0000 5146065 1586785969.70 151.4818 59.9984 32.0000 1.9732 1.9747 418.1720 418.5608 0.0584 -1.0000 -1.0000 5146128 1586785969.80 151.4818 59.9984 32.0000 1.9727 1.9742 418.2778 418.6672 0.0583 -1.0000 -1.0000 5146191 1586785969.90 151.4818 59.9984 32.0000 1.9734 1.9749 418.1638 418.5527 0.0584 -1.0000 -1.0000 5146269 1586785970.00 151.5661 59.9984 32.0000 1.9738 1.9753 418.0939 418.4832 0.0584 -1.0000 -1.0000 5146331 1586785970.10 151.5661 59.9984 32.0000 1.9735 1.9750 418.1531 418.5420 0.0583 -1.0000 -1.0000 5146394 1586785970.20 151.5661 59.9984 32.0000 1.9729 1.9744 418.2698 418.6586 0.0583 -1.0000 -1.0000 5146471 1586785970.30 151.5661 59.9984 32.0000 1.9730 1.9745 418.2497 418.6392 0.0584 -1.0000 -1.0000 5146596 1586785970.40 151.5661 59.9984 32.0000 1.9735 1.9750 418.0562 418.4455 0.0584 -1.0000 -1.0000 5146659 1586785970.50 151.5678 59.9984 32.0000 1.9724 1.9739 418.0670 418.4553 0.0582 -1.0000 -1.0000 5146721 1586785970.60 151.5790 59.9984 32.0000 1.9725 1.9740 418.1923 418.5807 0.0583 -1.0000 -1.0000 5146784 1586785970.70 151.5790 59.9984 32.0000 1.9727 1.9742 418.2732 418.6618 0.0583 -1.0000 -1.0000 5146862 1586785970.80 151.5790 59.9984 32.0000 1.9733 1.9748 418.2094 418.5986 0.0584 -1.0000 -1.0000 5146925 1586785970.90 151.5790 59.9984 32.0000 1.9732 1.9748 417.9636 418.3525 0.0584 -1.0000 -1.0000 5146987 1586785971.00 151.5790 59.9984 32.0000 1.9730 1.9745 418.0728 418.4616 0.0583 -1.0000 -1.0000 5147065 1586785971.10 151.5586 59.9984 32.0000 1.9726 1.9741 418.2966 418.6858 0.0584 -1.0000 -1.0000 5147128 1586785971.20 151.5586 59.9984 32.0000 1.9733 1.9748 418.2547 418.6437 0.0584 -1.0000 -1.0000 5147190 1586785971.30 151.5586 59.9984 32.0000 1.9738 1.9753 418.0497 418.4384 0.0583 -1.0000 -1.0000 5147268 1586785971.40 151.5586 59.9984 32.0000 1.9736 1.9751 418.0880 418.4770 0.0584 -1.0000 -1.0000 5147331 1586785971.50 151.5586 59.9984 32.0000 1.9729 1.9744 418.2465 418.6359 0.0584 -1.0000 -1.0000 5147393 1586785971.60 151.5586 59.9984 32.0000 1.9728 1.9743 418.2634 418.6523 0.0583 -1.0000 -1.0000 5147456 1586785971.70 151.5586 59.9984 32.0000 1.9730 1.9745 418.2088 418.5967 0.0582 -1.0000 -1.0000 5148159 1586785971.80 151.5586 59.9984 32.0000 1.9740 1.9755 418.1268 418.5162 0.0585 -1.0000 -1.0000 5148221 1586785971.90 151.5586 59.9984 32.0000 1.9739 1.9754 417.9739 418.3624 0.0582 -1.0000 -1.0000 5148299 1586785972.00 151.5044 59.9984 32.0000 1.9725 1.9740 418.2025 418.5904 0.0582 -1.0000 -1.0000 5148362 1586785972.10 151.5797 59.9984 32.0000 1.9728 1.9743 418.2798 418.6684 0.0583 -1.0000 -1.0000 5148424 1586785972.20 151.4474 59.9984 32.0000 1.9725 1.9740 418.2184 418.6068 0.0583 -1.0000 -1.0000 5148502 1586785972.30 151.4474 59.9984 32.0000 1.9738 1.9753 418.1428 418.5320 0.0584 -1.0000 -1.0000 5148565 1586785972.40 151.4474 59.9984 32.0000 1.9726 1.9741 418.1575 418.5469 0.0584 -1.0000 -1.0000 5148627 1586785972.50 151.4474 59.9984 32.0000 1.9725 1.9740 418.2290 418.6182 0.0584 -1.0000 -1.0000 5148690 1586785972.60 151.4474 59.9984 32.0000 1.9735 1.9750 418.2196 418.6081 0.0583 -1.0000 -1.0000 5148768 1586785972.70 151.4474 59.9984 32.0000 1.9736 1.9752 418.0626 418.4508 0.0583 -1.0000 -1.0000 5148924 1586785972.80 151.5596 59.9984 32.0000 1.9733 1.9749 418.0263 418.4156 0.0585 -1.0000 -1.0000 5148987 1586785972.90 151.5596 59.9984 32.0000 1.9729 1.9744 418.1224 418.5111 0.0583 -1.0000 -1.0000 5149049 1586785973.00 151.5596 59.9984 32.0000 1.9731 1.9746 418.2056 418.5946 0.0584 -1.0000 -1.0000 5149127 1586785973.10 151.5596 59.9984 32.0000 1.9736 1.9751 418.1620 418.5511 0.0584 -1.0000 -1.0000 5149190 1586785973.20 151.5596 59.9984 32.0000 1.9740 1.9755 418.0973 418.4874 0.0585 -1.0000 -1.0000 5149252 1586785973.30 151.4741 59.9984 32.0000 1.9742 1.9757 417.9986 418.3882 0.0585 -1.0000 -1.0000 5149315 1586785973.40 151.4313 59.9984 32.0000 1.9734 1.9749 418.0288 418.4170 0.0583 -1.0000 -1.0000 5149377 1586785973.50 151.4313 59.9984 32.0000 1.9724 1.9739 418.2846 418.6740 0.0584 -1.0000 -1.0000 5149440 1586785973.60 151.4313 59.9984 32.0000 1.9721 1.9736 418.1835 418.5726 0.0584 -1.0000 -1.0000 5149518 1586785973.70 151.4313 59.9984 32.0000 1.9739 1.9755 418.0775 418.4660 0.0583 -1.0000 -1.0000 5149580 1586785973.80 151.4313 59.9984 32.0000 1.9733 1.9748 418.0160 418.4050 0.0583 -1.0000 -1.0000 5149643 1586785973.90 151.4313 59.9984 32.0000 1.9726 1.9741 418.1744 418.5629 0.0583 -1.0000 -1.0000 5149752 1586785974.00 151.5550 59.9984 32.0000 1.9726 1.9741 418.2095 418.5994 0.0584 -1.0000 -1.0000 5149814 1586785974.10 151.5550 59.9984 32.0000 1.9724 1.9739 418.2557 418.6442 0.0582 -1.0000 -1.0000 5149877 1586785974.20 151.5550 59.9984 32.0000 1.9731 1.9746 418.0243 418.4124 0.0583 -1.0000 -1.0000 5150017 1586785974.30 151.5550 59.9984 32.0000 1.9737 1.9752 417.9408 418.3299 0.0585 -1.0000 -1.0000 5150080 1586785974.40 151.5550 59.9984 32.0000 1.9733 1.9748 418.0572 418.4457 0.0582 -1.0000 -1.0000 5150158 1586785974.50 151.5334 59.9984 32.0000 1.9729 1.9744 418.1156 418.5041 0.0583 -1.0000 -1.0000 5150221 1586785974.60 151.5274 59.9984 32.0000 1.9727 1.9742 418.0708 418.4595 0.0583 -1.0000 -1.0000 5150283 1586785974.70 151.5274 59.9984 32.0000 1.9744 1.9759 418.0170 418.4061 0.0584 -1.0000 -1.0000 5151080 1586785974.80 151.5274 59.9984 32.0000 1.9738 1.9753 418.1167 418.5056 0.0584 -1.0000 -1.0000 5151142 1586785974.90 151.5274 59.9984 32.0000 1.9733 1.9748 418.2080 418.5966 0.0582 -1.0000 -1.0000 5151205 1586785975.00 151.5274 59.9984 32.0000 1.9729 1.9744 418.2027 418.5905 0.0582 -1.0000 -1.0000 5151283 1586785975.10 151.4871 59.9986 32.0000 1.9734 1.9749 418.1573 418.5454 0.0582 -1.0000 -1.0000 5151345 1586785975.20 151.4871 59.9986 32.0000 1.9734 1.9750 418.0144 418.4034 0.0585 -1.0000 -1.0000 5151408 1586785975.30 151.4871 59.9986 32.0000 1.9723 1.9738 418.1313 418.5211 0.0584 -1.0000 -1.0000 5151470 1586785975.40 151.4871 59.9986 32.0000 1.9723 1.9738 418.2924 418.6810 0.0583 -1.0000 -1.0000 5151533 1586785975.50 151.4871 59.9986 32.0000 1.9732 1.9747 418.2230 418.6128 0.0585 -1.0000 -1.0000 5151595 1586785975.60 151.4816 59.9986 32.0000 1.9724 1.9739 418.1839 418.5724 0.0583 -1.0000 -1.0000 5151673 1586785975.70 151.4816 59.9986 32.0000 1.9727 1.9742 418.0137 418.4013 0.0583 -1.0000 -1.0000 5151736 1586785975.80 151.4816 59.9986 32.0000 1.9727 1.9742 418.2468 418.6358 0.0583 -1.0000 -1.0000 5151798 1586785975.90 151.4816 59.9986 32.0000 1.9725 1.9741 418.2809 418.6706 0.0584 -1.0000 -1.0000 5151877 1586785976.00 151.4816 59.9986 32.0000 1.9729 1.9744 418.2230 418.6123 0.0584 -1.0000 -1.0000 5151939 1586785976.10 151.4816 59.9986 32.0000 1.9739 1.9754 418.0330 418.4226 0.0585 -1.0000 -1.0000 5151986 1586785976.20 151.5735 59.9986 32.0000 1.9740 1.9755 417.9537 418.3419 0.0582 -1.0000 -1.0000 5152064 1586785976.30 151.5735 59.9986 32.0000 1.9728 1.9743 418.1890 418.5769 0.0582 -1.0000 -1.0000 5152330 1586785976.40 151.5735 59.9986 32.0000 1.9733 1.9748 418.2479 418.6365 0.0583 -1.0000 -1.0000 5152408 1586785976.50 151.5735 59.9986 32.0000 1.9738 1.9754 418.1890 418.5782 0.0583 -1.0000 -1.0000 5152470 1586785976.60 151.5735 59.9986 32.0000 1.9736 1.9751 418.1367 418.5249 0.0583 -1.0000 -1.0000 5152533 1586785976.70 151.5657 59.9986 32.0000 1.9734 1.9750 418.0379 418.4264 0.0583 -1.0000 -1.0000 5152611 1586785976.80 151.5657 59.9986 32.0000 1.9728 1.9743 418.3404 418.7292 0.0583 -1.0000 -1.0000 5152829 1586785976.90 151.5657 59.9986 32.0000 1.9729 1.9744 418.2579 418.6462 0.0583 -1.0000 -1.0000 5152892 1586785977.00 151.5657 59.9986 32.0000 1.9735 1.9750 418.1668 418.5554 0.0583 -1.0000 -1.0000 5152970 1586785977.10 151.5657 59.9986 32.0000 1.9730 1.9745 418.1190 418.5075 0.0583 -1.0000 -1.0000 5153032 1586785977.20 151.5450 59.9986 32.0000 1.9727 1.9742 418.2119 418.6009 0.0584 -1.0000 -1.0000 5153079 1586785977.30 151.5247 59.9986 32.0000 1.9725 1.9740 418.3344 418.7243 0.0584 -1.0000 -1.0000 5153282 1586785977.40 151.5247 59.9986 32.0000 1.9733 1.9748 418.1955 418.5844 0.0584 -1.0000 -1.0000 5153345 1586785977.50 151.5247 59.9986 32.0000 1.9734 1.9749 418.0697 418.4589 0.0584 -1.0000 -1.0000 5153407 1586785977.60 151.5247 59.9986 32.0000 1.9736 1.9751 418.1828 418.5717 0.0583 -1.0000 -1.0000 5153470 1586785977.70 151.5247 59.9986 32.0000 1.9738 1.9753 418.2173 418.6063 0.0584 -1.0000 -1.0000 5153548 1586785977.80 151.5656 59.9986 32.0000 1.9724 1.9739 418.2058 418.5942 0.0582 -1.0000 -1.0000 5153782 1586785977.90 151.5656 59.9986 32.0000 1.9731 1.9746 418.0992 418.4874 0.0583 -1.0000 -1.0000 5153845 1586785978.00 151.5656 59.9986 32.0000 1.9734 1.9749 418.0312 418.4199 0.0583 -1.0000 -1.0000 5153907 1586785978.10 151.5656 59.9986 32.0000 1.9726 1.9741 418.1744 418.5628 0.0582 -1.0000 -1.0000 5153970 1586785978.20 151.5656 59.9986 32.0000 1.9718 1.9733 418.2506 418.6398 0.0584 -1.0000 -1.0000 5154048 1586785978.30 151.4955 59.9986 32.0000 1.9726 1.9741 418.2071 418.5958 0.0583 -1.0000 -1.0000 5154532 1586785978.40 151.4487 59.9986 32.0000 1.9730 1.9745 418.1107 418.4995 0.0584 -1.0000 -1.0000 5154595 1586785978.50 151.4487 59.9986 32.0000 1.9733 1.9748 418.0823 418.4711 0.0583 -1.0000 -1.0000 5154657 1586785978.60 151.4487 59.9986 32.0000 1.9724 1.9739 418.1437 418.5322 0.0583 -1.0000 -1.0000 5154720 1586785978.70 151.4487 59.9986 32.0000 1.9734 1.9750 418.2895 418.6790 0.0584 -1.0000 -1.0000 5154798 1586785978.80 151.4487 59.9986 32.0000 1.9733 1.9748 418.1908 418.5803 0.0584 -1.0000 -1.0000 5154860 1586785978.90 151.5916 59.9986 32.0000 1.9733 1.9748 418.0892 418.4773 0.0582 -1.0000 -1.0000 5154923 1586785979.00 151.5916 59.9986 32.0000 1.9734 1.9749 418.2637 418.6520 0.0583 -1.0000 -1.0000 5155001 1586785979.10 151.5916 59.9986 32.0000 1.9727 1.9742 418.3291 418.7181 0.0583 -1.0000 -1.0000 5155063 1586785979.20 151.5916 59.9986 32.0000 1.9736 1.9751 418.2004 418.5882 0.0582 -1.0000 -1.0000 5155126 1586785979.30 151.5916 59.9986 32.0000 1.9734 1.9749 418.0537 418.4433 0.0585 -1.0000 -1.0000 5155188 1586785979.40 151.5046 59.9986 32.0000 1.9728 1.9743 418.1297 418.5182 0.0583 -1.0000 -1.0000 5155251 1586785979.50 151.4906 59.9986 32.0000 1.9725 1.9740 418.1646 418.5541 0.0585 -1.0000 -1.0000 5155313 1586785979.60 151.4906 59.9986 32.0000 1.9730 1.9745 418.2133 418.6031 0.0584 -1.0000 -1.0000 5155391 1586785979.70 151.4906 59.9986 32.0000 1.9734 1.9749 418.1485 418.5367 0.0583 -1.0000 -1.0000 5155454 1586785979.80 151.4906 59.9986 32.0000 1.9737 1.9752 418.0227 418.4116 0.0584 -1.0000 -1.0000 5155516 1586785979.90 151.4906 59.9986 32.0000 1.9727 1.9742 418.1692 418.5578 0.0583 -1.0000 -1.0000 5155626 1586785980.00 151.5461 59.9984 32.0000 1.9734 1.9750 418.2557 418.6442 0.0584 -1.0000 -1.0000 5155688 1586785980.10 151.5461 59.9984 32.0000 1.9732 1.9747 418.1368 418.5262 0.0584 -1.0000 -1.0000 5155751 1586785980.20 151.5461 59.9984 32.0000 1.9739 1.9754 418.0720 418.4609 0.0583 -1.0000 -1.0000 5155829 1586785980.30 151.5461 59.9984 32.0000 1.9728 1.9743 418.1232 418.5118 0.0583 -1.0000 -1.0000 5155891 1586785980.40 151.5461 59.9984 32.0000 1.9728 1.9743 418.1893 418.5783 0.0584 -1.0000 -1.0000 5156126 1586785980.50 151.5461 59.9984 32.0000 1.9732 1.9748 418.1514 418.5406 0.0584 -1.0000 -1.0000 5156188 1586785980.60 151.5321 59.9984 32.0000 1.9736 1.9751 418.0807 418.4698 0.0584 -1.0000 -1.0000 5156251 1586785980.70 151.5321 59.9984 32.0000 1.9738 1.9753 417.9956 418.3841 0.0582 -1.0000 -1.0000 5156313 1586785980.80 151.5321 59.9984 32.0000 1.9736 1.9751 417.9727 418.3601 0.0581 -1.0000 -1.0000 5156376 1586785980.90 151.5321 59.9984 32.0000 1.9733 1.9748 418.2463 418.6339 0.0582 -1.0000 -1.0000 5156610 1586785981.00 151.5321 59.9984 32.0000 1.9727 1.9743 418.3093 418.6975 0.0583 -1.0000 -1.0000 5156672 1586785981.10 151.5049 59.9984 32.0000 1.9733 1.9748 418.1077 418.4968 0.0584 -1.0000 -1.0000 5156750 1586785981.20 151.5049 59.9984 32.0000 1.9737 1.9752 418.0871 418.4757 0.0583 -1.0000 -1.0000 5156813 1586785981.30 151.5049 59.9984 32.0000 1.9729 1.9744 418.2974 418.6862 0.0583 -1.0000 -1.0000 5156875 1586785981.40 151.5049 59.9984 32.0000 1.9735 1.9750 418.2767 418.6664 0.0585 -1.0000 -1.0000 5157563 1586785981.50 151.5049 59.9984 32.0000 1.9731 1.9746 418.1449 418.5350 0.0585 -1.0000 -1.0000 5157625 1586785981.60 151.5141 59.9984 32.0000 1.9739 1.9754 418.0541 418.4429 0.0583 -1.0000 -1.0000 5157703 1586785981.70 151.6181 59.9984 32.0000 1.9734 1.9749 418.2759 418.6653 0.0583 -1.0000 -1.0000 5157766 1586785981.80 151.6181 59.9984 32.0000 1.9728 1.9743 418.3212 418.7091 0.0582 -1.0000 -1.0000 5157828 1586785981.90 151.6181 59.9984 32.0000 1.9739 1.9754 418.2200 418.6078 0.0582 -1.0000 -1.0000 5157906 1586785982.00 151.6181 59.9984 32.0000 1.9738 1.9753 418.0101 418.3991 0.0584 -1.0000 -1.0000 5157969 1586785982.10 151.6181 59.9984 32.0000 1.9734 1.9749 418.1415 418.5303 0.0583 -1.0000 -1.0000 5158032 1586785982.20 151.5792 59.9984 32.0000 1.9728 1.9743 418.2067 418.5954 0.0583 -1.0000 -1.0000 5158094 1586785982.30 151.5792 59.9984 32.0000 1.9730 1.9745 418.1331 418.5208 0.0582 -1.0000 -1.0000 5158156 1586785982.40 151.5792 59.9984 32.0000 1.9728 1.9743 418.0938 418.4821 0.0582 -1.0000 -1.0000 5158312 1586785982.50 151.5792 59.9984 32.0000 1.9732 1.9747 418.2280 418.6159 0.0582 -1.0000 -1.0000 5158375 1586785982.60 151.5792 59.9984 32.0000 1.9726 1.9742 418.2159 418.6055 0.0584 -1.0000 -1.0000 5158438 1586785982.70 151.5000 59.9984 32.0000 1.9730 1.9745 418.0704 418.4594 0.0584 -1.0000 -1.0000 5158515 1586785982.80 151.5000 59.9984 32.0000 1.9737 1.9752 417.9806 418.3691 0.0583 -1.0000 -1.0000 5158578 1586785982.90 151.5000 59.9984 32.0000 1.9732 1.9747 418.0892 418.4775 0.0583 -1.0000 -1.0000 5158641 1586785983.00 151.5000 59.9984 32.0000 1.9720 1.9735 418.2391 418.6283 0.0584 -1.0000 -1.0000 5158875 1586785983.10 151.5000 59.9984 32.0000 1.9728 1.9743 418.2050 418.5937 0.0583 -1.0000 -1.0000 5158937 1586785983.20 151.5000 59.9984 32.0000 1.9739 1.9754 418.0231 418.4130 0.0584 -1.0000 -1.0000 5159000 1586785983.30 151.5000 59.9984 32.0000 1.9736 1.9751 418.1004 418.4889 0.0583 -1.0000 -1.0000 5159062 1586785983.40 151.5163 59.9984 32.0000 1.9726 1.9741 418.1839 418.5732 0.0584 -1.0000 -1.0000 5159125 1586785983.50 151.5163 59.9984 32.0000 1.9734 1.9749 418.0276 418.4157 0.0582 -1.0000 -1.0000 5159765 1586785983.60 151.5163 59.9984 32.0000 1.9732 1.9747 418.0402 418.4280 0.0582 -1.0000 -1.0000 5159843 1586785983.70 151.5163 59.9984 32.0000 1.9730 1.9745 418.1364 418.5243 0.0582 -1.0000 -1.0000 5159906 1586785983.80 151.5163 59.9984 32.0000 1.9732 1.9747 418.2563 418.6446 0.0583 -1.0000 -1.0000 5159969 1586785983.90 151.5047 59.9984 32.0000 1.9726 1.9741 418.0838 418.4724 0.0583 -1.0000 -1.0000 5200046 1586785984.00 151.5031 59.9984 32.0000 1.9729 1.9744 417.9928 418.3811 0.0583 -1.0000 -1.0000 5200109 1586785984.10 151.5031 59.9984 32.0000 1.9733 1.9748 417.9959 418.3843 0.0583 -1.0000 -1.0000 5200156 1586785984.20 151.5031 59.9984 32.0000 1.9718 1.9733 418.2183 418.6062 0.0582 -1.0000 -1.0000 5200234 1586785984.30 151.5031 59.9984 32.0000 1.9733 1.9748 418.2144 418.6033 0.0584 -1.0000 -1.0000 5200296 1586785984.40 151.5192 59.9984 32.0000 1.9734 1.9749 418.1092 418.4989 0.0584 -1.0000 -1.0000 5200374 1586785984.50 151.5935 59.9984 32.0000 1.9743 1.9758 418.0667 418.4551 0.0583 -1.0000 -1.0000 5200499 1586785984.60 151.5935 59.9984 32.0000 1.9738 1.9753 418.2392 418.6287 0.0585 -1.0000 -1.0000 5200562 1586785984.70 151.5935 59.9984 32.0000 1.9730 1.9745 418.2421 418.6305 0.0583 -1.0000 -1.0000 5200640 1586785984.80 151.5935 59.9984 32.0000 1.9734 1.9749 418.0931 418.4814 0.0582 -1.0000 -1.0000 5200702 1586785984.90 151.5935 59.9984 32.0000 1.9734 1.9749 418.0003 418.3896 0.0584 -1.0000 -1.0000 5200765 1586785985.00 151.4509 59.9988 32.0000 1.9726 1.9741 418.1547 418.5427 0.0582 -1.0000 -1.0000 5200828 1586785985.10 151.4509 59.9988 32.0000 1.9726 1.9741 418.2717 418.6608 0.0584 -1.0000 -1.0000 5200890 1586785985.20 151.4509 59.9988 32.0000 1.9729 1.9744 418.1329 418.5225 0.0584 -1.0000 -1.0000 5200952 1586785985.30 151.4509 59.9988 32.0000 1.9739 1.9754 418.1370 418.5256 0.0583 -1.0000 -1.0000 5201031 1586785985.40 151.4509 59.9988 32.0000 1.9735 1.9750 418.1804 418.5685 0.0582 -1.0000 -1.0000 5201093 1586785985.50 151.4804 59.9988 32.0000 1.9720 1.9735 418.2536 418.6421 0.0583 -1.0000 -1.0000 5201155 1586785985.60 151.5038 59.9988 32.0000 1.9726 1.9741 418.2672 418.6561 0.0583 -1.0000 -1.0000 5201234 1586785985.70 151.5038 59.9988 32.0000 1.9727 1.9742 418.0686 418.4570 0.0583 -1.0000 -1.0000 5201296 1586785985.80 151.5038 59.9988 32.0000 1.9733 1.9748 418.0848 418.4732 0.0583 -1.0000 -1.0000 5201359 1586785985.90 151.5038 59.9988 32.0000 1.9726 1.9741 418.2694 418.6583 0.0583 -1.0000 -1.0000 5201437 1586785986.00 151.5038 59.9988 32.0000 1.9727 1.9742 418.3072 418.6951 0.0581 -1.0000 -1.0000 5202108 1586785986.10 151.5038 59.9988 32.0000 1.9737 1.9752 418.1466 418.5353 0.0583 -1.0000 -1.0000 5202171 1586785986.20 151.4932 59.9988 32.0000 1.9744 1.9759 418.0711 418.4587 0.0582 -1.0000 -1.0000 5202234 1586785986.30 151.4932 59.9988 32.0000 1.9733 1.9748 418.0092 418.3978 0.0583 -1.0000 -1.0000 5202296 1586785986.40 151.4932 59.9988 32.0000 1.9725 1.9740 418.1200 418.5081 0.0582 -1.0000 -1.0000 5202374 1586785986.50 151.4932 59.9988 32.0000 1.9728 1.9743 418.2863 418.6747 0.0583 -1.0000 -1.0000 5202436 1586785986.60 151.4932 59.9988 32.0000 1.9730 1.9745 418.1746 418.5629 0.0582 -1.0000 -1.0000 5202499 1586785986.70 151.5453 59.9988 32.0000 1.9727 1.9742 417.9883 418.3770 0.0584 -1.0000 -1.0000 5202577 1586785986.80 151.5604 59.9988 32.0000 1.9736 1.9751 418.1605 418.5498 0.0584 -1.0000 -1.0000 5202640 1586785986.90 151.5604 59.9988 32.0000 1.9730 1.9745 418.3419 418.7314 0.0584 -1.0000 -1.0000 5202702 1586785987.00 151.5604 59.9988 32.0000 1.9736 1.9751 418.2476 418.6364 0.0583 -1.0000 -1.0000 5202780 1586785987.10 151.5604 59.9988 32.0000 1.9739 1.9754 418.0199 418.4082 0.0583 -1.0000 -1.0000 5202843 1586785987.20 151.5604 59.9988 32.0000 1.9727 1.9742 417.9423 418.3312 0.0584 -1.0000 -1.0000 5202905 1586785987.30 151.4595 59.9988 32.0000 1.9722 1.9737 418.1992 418.5869 0.0582 -1.0000 -1.0000 5202983 1586785987.40 151.4595 59.9988 32.0000 1.9727 1.9742 418.2626 418.6511 0.0583 -1.0000 -1.0000 5203046 1586785987.50 151.4595 59.9988 32.0000 1.9723 1.9738 418.2266 418.6158 0.0583 -1.0000 -1.0000 5203108 1586785987.60 151.4595 59.9988 32.0000 1.9734 1.9749 417.9900 418.3777 0.0582 -1.0000 -1.0000 5203358 1586785987.70 151.4595 59.9988 32.0000 1.9734 1.9749 418.0063 418.3940 0.0582 -1.0000 -1.0000 5203421 1586785987.80 151.4657 59.9988 32.0000 1.9728 1.9743 418.0975 418.4867 0.0584 -1.0000 -1.0000 5203483 1586785987.90 151.4657 59.9988 32.0000 1.9727 1.9742 418.2089 418.5984 0.0584 -1.0000 -1.0000 5203546 1586785988.00 151.4657 59.9988 32.0000 1.9736 1.9751 418.0601 418.4485 0.0583 -1.0000 -1.0000 5203608 1586785988.10 151.4657 59.9988 32.0000 1.9730 1.9745 418.1495 418.5385 0.0583 -1.0000 -1.0000 5203842 1586785988.20 151.4657 59.9988 32.0000 1.9728 1.9744 418.1952 418.5829 0.0582 -1.0000 -1.0000 5203936 1586785988.30 151.4703 59.9988 32.0000 1.9735 1.9750 418.2002 418.5888 0.0583 -1.0000 -1.0000 5203999 1586785988.40 151.4849 59.9988 32.0000 1.9739 1.9755 418.1855 418.5747 0.0583 -1.0000 -1.0000 5204077 1586785988.50 151.4849 59.9988 32.0000 1.9740 1.9755 418.0609 418.4488 0.0582 -1.0000 -1.0000 5204139 1586785988.60 151.4849 59.9988 32.0000 1.9726 1.9742 417.9908 418.3788 0.0583 -1.0000 -1.0000 5204623 1586785988.70 151.4849 59.9988 32.0000 1.9726 1.9741 418.3112 418.7012 0.0584 -1.0000 -1.0000 5204686 1586785988.80 151.4849 59.9988 32.0000 1.9729 1.9744 418.2577 418.6474 0.0585 -1.0000 -1.0000 5204749 1586785988.90 151.4849 59.9988 32.0000 1.9733 1.9748 418.1746 418.5635 0.0584 -1.0000 -1.0000 5204811 1586785989.00 151.4691 59.9988 32.0000 1.9733 1.9748 418.0552 418.4442 0.0584 -1.0000 -1.0000 5204889 1586785989.10 151.4691 59.9988 32.0000 1.9735 1.9750 418.2073 418.5960 0.0583 -1.0000 -1.0000 5205123 1586785989.20 151.4691 59.9988 32.0000 1.9727 1.9742 418.2677 418.6570 0.0584 -1.0000 -1.0000 5205186 1586785989.30 151.4691 59.9988 32.0000 1.9729 1.9744 418.1603 418.5501 0.0585 -1.0000 -1.0000 5205264 1586785989.40 151.4691 59.9988 32.0000 1.9745 1.9760 418.0937 418.4825 0.0583 -1.0000 -1.0000 5205326 1586785989.50 151.5466 59.9988 32.0000 1.9735 1.9750 418.1868 418.5761 0.0584 -1.0000 -1.0000 5205389 1586785989.60 151.5466 59.9988 32.0000 1.9733 1.9749 418.2219 418.6099 0.0582 -1.0000 -1.0000 5205451 1586785989.70 151.5466 59.9988 32.0000 1.9731 1.9746 418.2373 418.6260 0.0583 -1.0000 -1.0000 5205748 1586785989.80 151.5466 59.9988 32.0000 1.9739 1.9754 418.0421 418.4300 0.0582 -1.0000 -1.0000 5205795 1586785989.90 151.5466 59.9988 32.0000 1.9739 1.9755 418.0690 418.4577 0.0584 -1.0000 -1.0000 5205873 1586785990.00 151.5304 59.9986 32.0000 1.9732 1.9747 418.0060 418.3945 0.0583 -1.0000 -1.0000 5205936 1586785990.10 151.5069 59.9982 32.0000 1.9730 1.9745 418.1804 418.5688 0.0583 -1.0000 -1.0000 5205998 1586785990.20 151.5069 59.9982 32.0000 1.9733 1.9748 418.1307 418.5196 0.0583 -1.0000 -1.0000 5206076 1586785990.30 151.5069 59.9982 32.0000 1.9734 1.9749 418.0661 418.4550 0.0584 -1.0000 -1.0000 5206139 1586785990.40 151.5069 59.9982 32.0000 1.9730 1.9746 418.1122 418.5007 0.0583 -1.0000 -1.0000 5206201 1586785990.50 151.5069 59.9982 32.0000 1.9723 1.9738 418.1573 418.5459 0.0583 -1.0000 -1.0000 5206279 1586785990.60 151.4373 59.9982 32.0000 1.9733 1.9748 418.2049 418.5935 0.0583 -1.0000 -1.0000 5206326 1586785990.70 151.4373 59.9982 32.0000 1.9734 1.9749 417.9872 418.3756 0.0583 -1.0000 -1.0000 5207139 1586785990.80 151.4373 59.9982 32.0000 1.9727 1.9742 418.0470 418.4360 0.0584 -1.0000 -1.0000 5207201 1586785990.90 151.4373 59.9982 32.0000 1.9726 1.9741 418.2259 418.6142 0.0582 -1.0000 -1.0000 5207263 1586785991.00 151.4373 59.9982 32.0000 1.9726 1.9741 418.2867 418.6764 0.0584 -1.0000 -1.0000 5207342 1586785991.10 151.4373 59.9982 32.0000 1.9726 1.9742 418.2704 418.6589 0.0583 -1.0000 -1.0000 5207404 1586785991.20 151.5107 59.9982 32.0000 1.9732 1.9747 418.1128 418.5004 0.0582 -1.0000 -1.0000 5207467 1586785991.30 151.5107 59.9982 32.0000 1.9725 1.9740 418.0997 418.4890 0.0585 -1.0000 -1.0000 5207529 1586785991.40 151.5107 59.9982 32.0000 1.9727 1.9743 418.2601 418.6497 0.0584 -1.0000 -1.0000 5207592 1586785991.50 151.5107 59.9982 32.0000 1.9728 1.9743 418.2778 418.6660 0.0583 -1.0000 -1.0000 5207654 1586785991.60 151.5107 59.9982 32.0000 1.9733 1.9748 418.1744 418.5643 0.0585 -1.0000 -1.0000 5207732 1586785991.70 151.4633 59.9982 32.0000 1.9735 1.9750 418.0621 418.4515 0.0584 -1.0000 -1.0000 5207795 1586785991.80 151.4158 59.9982 32.0000 1.9736 1.9751 418.1310 418.5210 0.0585 -1.0000 -1.0000 5207857 1586785991.90 151.4158 59.9982 32.0000 1.9724 1.9739 418.1539 418.5431 0.0584 -1.0000 -1.0000 5207935 1586785992.00 151.4158 59.9982 32.0000 1.9722 1.9738 418.1933 418.5826 0.0584 -1.0000 -1.0000 5207998 1586785992.10 151.4158 59.9982 32.0000 1.9734 1.9749 418.0957 418.4853 0.0585 -1.0000 -1.0000 5208060 1586785992.20 151.4158 59.9982 32.0000 1.9731 1.9747 418.0025 418.3918 0.0584 -1.0000 -1.0000 5208294 1586785992.30 151.5521 59.9982 32.0000 1.9737 1.9752 418.0356 418.4238 0.0583 -1.0000 -1.0000 5208357 1586785992.40 151.5521 59.9982 32.0000 1.9728 1.9743 418.2844 418.6737 0.0584 -1.0000 -1.0000 5208435 1586785992.50 151.5521 59.9982 32.0000 1.9732 1.9748 418.2721 418.6610 0.0583 -1.0000 -1.0000 5208498 1586785992.60 151.5521 59.9982 32.0000 1.9734 1.9749 418.0100 418.3993 0.0585 -1.0000 -1.0000 5208560 1586785992.70 151.5521 59.9982 32.0000 1.9730 1.9745 418.0680 418.4569 0.0583 -1.0000 -1.0000 5208623 1586785992.80 151.5317 59.9982 32.0000 1.9721 1.9736 418.1301 418.5184 0.0582 -1.0000 -1.0000 5208685 1586785992.90 151.4381 59.9982 32.0000 1.9720 1.9735 418.1857 418.5751 0.0585 -1.0000 -1.0000 5208748 1586785993.00 151.4381 59.9982 32.0000 1.9723 1.9738 418.1736 418.5623 0.0583 -1.0000 -1.0000 5208888 1586785993.10 151.4381 59.9982 32.0000 1.9734 1.9749 418.0338 418.4218 0.0581 -1.0000 -1.0000 5208951 1586785993.20 151.4381 59.9982 32.0000 1.9725 1.9740 418.0767 418.4651 0.0583 -1.0000 -1.0000 5209013 1586785993.30 151.4381 59.9982 32.0000 1.9718 1.9733 418.2045 418.5928 0.0582 -1.0000 -1.0000 5209091 1586785993.40 151.4668 59.9982 32.0000 1.9723 1.9738 418.2774 418.6660 0.0583 -1.0000 -1.0000 5209154 1586785993.50 151.4668 59.9982 32.0000 1.9732 1.9747 417.9924 418.3820 0.0585 -1.0000 -1.0000 5209216 1586785993.60 151.4668 59.9982 32.0000 1.9733 1.9748 418.0617 418.4508 0.0584 -1.0000 -1.0000 5209294 1586785993.70 151.4668 59.9982 32.0000 1.9722 1.9738 418.1851 418.5743 0.0584 -1.0000 -1.0000 5209357 1586785993.80 151.4668 59.9982 32.0000 1.9721 1.9736 418.3021 418.6902 0.0583 -1.0000 -1.0000 5209529 1586785993.90 151.4656 59.9982 32.0000 1.9723 1.9738 418.2152 418.6049 0.0585 -1.0000 -1.0000 5209607 1586785994.00 151.4613 59.9982 32.0000 1.9724 1.9740 418.1026 418.4921 0.0584 -1.0000 -1.0000 5209669 1586785994.10 151.4613 59.9982 32.0000 1.9726 1.9741 418.0373 418.4258 0.0583 -1.0000 -1.0000 5209732 1586785994.20 151.4613 59.9982 32.0000 1.9726 1.9741 418.1397 418.5280 0.0583 -1.0000 -1.0000 5209810 1586785994.30 151.4613 59.9982 32.0000 1.9722 1.9737 418.1985 418.5876 0.0584 -1.0000 -1.0000 5210247 1586785994.40 151.4613 59.9982 32.0000 1.9722 1.9737 418.2451 418.6343 0.0585 -1.0000 -1.0000 5210325 1586785994.50 151.5381 59.9982 32.0000 1.9736 1.9751 418.1433 418.5336 0.0586 -1.0000 -1.0000 5210388 1586785994.60 151.5381 59.9982 32.0000 1.9736 1.9751 418.1186 418.5080 0.0584 -1.0000 -1.0000 5210450 1586785994.70 151.5381 59.9982 32.0000 1.9727 1.9742 418.2709 418.6600 0.0584 -1.0000 -1.0000 5210513 1586785994.80 151.5381 59.9982 32.0000 1.9720 1.9735 418.2277 418.6169 0.0584 -1.0000 -1.0000 5210794 1586785994.90 151.5381 59.9982 32.0000 1.9726 1.9742 418.1129 418.5011 0.0582 -1.0000 -1.0000 5210856 1586785995.00 151.4976 59.9988 32.0000 1.9728 1.9743 418.0820 418.4703 0.0582 -1.0000 -1.0000 5210935 1586785995.10 151.4645 59.9993 32.0000 1.9727 1.9742 418.0589 418.4468 0.0583 -1.0000 -1.0000 5210981 1586785995.20 151.4645 59.9993 32.0000 1.9725 1.9741 418.2770 418.6654 0.0583 -1.0000 -1.0000 5211059 1586785995.30 151.4645 59.9993 32.0000 1.9730 1.9746 418.2286 418.6168 0.0582 -1.0000 -1.0000 5211294 1586785995.40 151.4645 59.9993 32.0000 1.9728 1.9743 418.0679 418.4567 0.0585 -1.0000 -1.0000 5211356 1586785995.50 151.4645 59.9993 32.0000 1.9735 1.9750 418.0445 418.4335 0.0584 -1.0000 -1.0000 5211419 1586785995.60 151.4131 59.9993 32.0000 1.9730 1.9745 418.0525 418.4409 0.0583 -1.0000 -1.0000 5211497 1586785995.70 151.4131 59.9993 32.0000 1.9729 1.9744 418.1910 418.5797 0.0583 -1.0000 -1.0000 5211559 1586785995.80 151.4131 59.9993 32.0000 1.9733 1.9748 418.2618 418.6511 0.0584 -1.0000 -1.0000 5211778 1586785995.90 151.4131 59.9993 32.0000 1.9736 1.9752 418.0463 418.4349 0.0582 -1.0000 -1.0000 5211856 1586785996.00 151.4131 59.9993 32.0000 1.9742 1.9757 418.1298 418.5180 0.0583 -1.0000 -1.0000 5211919 1586785996.10 151.5896 59.9993 32.0000 1.9729 1.9744 418.2231 418.6122 0.0584 -1.0000 -1.0000 5211981 1586785996.20 151.6139 59.9993 32.0000 1.9727 1.9742 418.3134 418.7024 0.0582 -1.0000 -1.0000 5212044 1586785996.30 151.6139 59.9993 32.0000 1.9738 1.9753 418.2344 418.6226 0.0583 -1.0000 -1.0000 5212278 1586785996.40 151.6139 59.9993 32.0000 1.9739 1.9754 418.0137 418.4023 0.0584 -1.0000 -1.0000 5212341 1586785996.50 151.6139 59.9993 32.0000 1.9727 1.9743 418.1335 418.5229 0.0584 -1.0000 -1.0000 5212403 1586785996.60 151.6139 59.9993 32.0000 1.9727 1.9742 418.2352 418.6234 0.0582 -1.0000 -1.0000 5212465 1586785996.70 151.5210 59.9993 32.0000 1.9723 1.9739 418.3566 418.7450 0.0582 -1.0000 -1.0000 5212544 1586785996.80 151.5210 59.9993 32.0000 1.9727 1.9742 418.0264 418.4148 0.0584 -1.0000 -1.0000 5212793 1586785996.90 151.5210 59.9993 32.0000 1.9735 1.9750 418.0167 418.4052 0.0583 -1.0000 -1.0000 5212856 1586785997.00 151.5210 59.9993 32.0000 1.9730 1.9745 418.0895 418.4789 0.0584 -1.0000 -1.0000 5212934 1586785997.10 151.5210 59.9993 32.0000 1.9722 1.9738 418.2494 418.6387 0.0584 -1.0000 -1.0000 5212996 1586785997.20 151.5210 59.9993 32.0000 1.9730 1.9745 418.3252 418.7127 0.0582 -1.0000 -1.0000 5213059 1586785997.30 151.4510 59.9993 32.0000 1.9727 1.9742 418.0169 418.4060 0.0584 -1.0000 -1.0000 5213653 1586785997.40 151.4510 59.9993 32.0000 1.9732 1.9747 417.9333 418.3214 0.0582 -1.0000 -1.0000 5213715 1586785997.50 151.4510 59.9993 32.0000 1.9726 1.9741 418.1320 418.5201 0.0583 -1.0000 -1.0000 5213778 1586785997.60 151.4510 59.9993 32.0000 1.9727 1.9742 418.3011 418.6898 0.0582 -1.0000 -1.0000 5213840 1586785997.70 151.4510 59.9993 32.0000 1.9727 1.9742 418.2728 418.6615 0.0583 -1.0000 -1.0000 5213918 1586785997.80 151.5419 59.9993 32.0000 1.9732 1.9747 418.0822 418.4717 0.0584 -1.0000 -1.0000 5214012 1586785997.90 151.5498 59.9993 32.0000 1.9732 1.9747 418.1454 418.5340 0.0583 -1.0000 -1.0000 5214074 1586785998.00 151.5498 59.9993 32.0000 1.9725 1.9740 418.3076 418.6974 0.0585 -1.0000 -1.0000 5214137 1586785998.10 151.5498 59.9993 32.0000 1.9726 1.9741 418.2121 418.6005 0.0583 -1.0000 -1.0000 5214199 1586785998.20 151.5498 59.9993 32.0000 1.9727 1.9742 417.9943 418.3827 0.0583 -1.0000 -1.0000 5214278 1586785998.30 151.5433 59.9993 32.0000 1.9728 1.9743 418.0128 418.4016 0.0584 -1.0000 -1.0000 5214512 1586785998.40 151.4052 59.9993 32.0000 1.9728 1.9744 418.1961 418.5844 0.0583 -1.0000 -1.0000 5214590 1586785998.50 151.4052 59.9993 32.0000 1.9729 1.9744 418.2675 418.6560 0.0583 -1.0000 -1.0000 5214653 1586785998.60 151.4052 59.9993 32.0000 1.9735 1.9750 418.2998 418.6886 0.0583 -1.0000 -1.0000 5214715 1586785998.70 151.4052 59.9993 32.0000 1.9738 1.9753 418.0163 418.4048 0.0583 -1.0000 -1.0000 5214793 1586785998.80 151.4052 59.9993 32.0000 1.9735 1.9750 417.9657 418.3545 0.0584 -1.0000 -1.0000 5214855 1586785998.90 151.5006 59.9993 32.0000 1.9735 1.9750 418.1277 418.5165 0.0583 -1.0000 -1.0000 5214918 1586785999.00 151.5006 59.9993 32.0000 1.9725 1.9740 418.2032 418.5916 0.0583 -1.0000 -1.0000 5214980 1586785999.10 151.5006 59.9993 32.0000 1.9734 1.9749 418.0798 418.4679 0.0582 -1.0000 -1.0000 5215043 1586785999.20 151.5006 59.9993 32.0000 1.9733 1.9748 418.0124 418.4014 0.0584 -1.0000 -1.0000 5215121 1586785999.30 151.5006 59.9993 32.0000 1.9732 1.9747 418.1887 418.5776 0.0584 -1.0000 -1.0000 5215184 1586785999.40 151.4445 59.9993 32.0000 1.9728 1.9743 418.2918 418.6805 0.0583 -1.0000 -1.0000 5215277 1586785999.50 151.4218 59.9993 32.0000 1.9729 1.9744 418.0292 418.4183 0.0584 -1.0000 -1.0000 5215340 1586785999.60 151.4218 59.9993 32.0000 1.9732 1.9747 418.0131 418.4019 0.0584 -1.0000 -1.0000 5215418 1586785999.70 151.4218 59.9993 32.0000 1.9735 1.9750 418.1087 418.4971 0.0583 -1.0000 -1.0000 5215480 1586785999.80 151.4218 59.9993 32.0000 1.9732 1.9747 418.3024 418.6906 0.0583 -1.0000 -1.0000 5215543 1586785999.90 151.4218 59.9993 32.0000 1.9735 1.9750 418.1581 418.5465 0.0582 -1.0000 -1.0000 5215887 1586786000.00 151.4958 59.9984 32.0000 1.9736 1.9751 418.0300 418.4193 0.0585 -1.0000 -1.0000 5215949 1586786000.10 151.4958 59.9984 32.0000 1.9737 1.9752 418.0803 418.4690 0.0582 -1.0000 -1.0000 5216011 1586786000.20 151.4958 59.9984 32.0000 1.9732 1.9747 418.2510 418.6387 0.0583 -1.0000 -1.0000 5216074 1586786000.30 151.4958 59.9984 32.0000 1.9728 1.9743 418.2237 418.6127 0.0584 -1.0000 -1.0000 5216137 1586786000.40 151.4958 59.9984 32.0000 1.9732 1.9747 418.1099 418.4987 0.0583 -1.0000 -1.0000 5216777 1586786000.50 151.4958 59.9984 32.0000 1.9728 1.9743 418.0548 418.4430 0.0583 -1.0000 -1.0000 5216839 1586786000.60 151.4958 59.9984 32.0000 1.9735 1.9750 418.1155 418.5040 0.0583 -1.0000 -1.0000 5216917 1586786000.70 151.4346 59.9984 32.0000 1.9721 1.9736 418.2171 418.6061 0.0583 -1.0000 -1.0000 5216980 1586786000.80 151.4346 59.9984 32.0000 1.9728 1.9743 418.1505 418.5389 0.0583 -1.0000 -1.0000 5217042 1586786000.90 151.4346 59.9984 32.0000 1.9724 1.9739 418.0088 418.3968 0.0582 -1.0000 -1.0000 5217105 1586786001.00 151.4346 59.9984 32.0000 1.9722 1.9737 418.0777 418.4656 0.0582 -1.0000 -1.0000 5217183 1586786001.10 151.4346 59.9984 32.0000 1.9721 1.9737 418.2543 418.6433 0.0584 -1.0000 -1.0000 5217246 1586786001.20 151.4346 59.9984 32.0000 1.9723 1.9738 418.0558 418.4442 0.0583 -1.0000 -1.0000 5217308 1586786001.30 151.4180 59.9984 32.0000 1.9727 1.9742 417.9599 418.3477 0.0582 -1.0000 -1.0000 5217386 1586786001.40 151.4029 59.9984 32.0000 1.9721 1.9736 418.1913 418.5789 0.0582 -1.0000 -1.0000 5217511 1586786001.50 151.4029 59.9984 32.0000 1.9721 1.9736 418.2450 418.6336 0.0583 -1.0000 -1.0000 5217574 1586786001.60 151.4029 59.9984 32.0000 1.9727 1.9742 418.1846 418.5725 0.0583 -1.0000 -1.0000 5217636 1586786001.70 151.4029 59.9984 32.0000 1.9727 1.9742 418.0322 418.4211 0.0584 -1.0000 -1.0000 5217714 1586786001.80 151.4029 59.9984 32.0000 1.9720 1.9735 418.1686 418.5566 0.0582 -1.0000 -1.0000 5217777 1586786001.90 151.4908 59.9984 32.0000 1.9723 1.9738 418.2947 418.6827 0.0582 -1.0000 -1.0000 5218027 1586786002.00 151.4908 59.9984 32.0000 1.9737 1.9752 418.1653 418.5537 0.0583 -1.0000 -1.0000 5218089 1586786002.10 151.4908 59.9984 32.0000 1.9735 1.9750 418.0631 418.4520 0.0583 -1.0000 -1.0000 5218152 1586786002.20 151.4908 59.9984 32.0000 1.9734 1.9749 418.0241 418.4122 0.0582 -1.0000 -1.0000 5218230 1586786002.30 151.4073 59.9984 32.0000 1.9727 1.9742 418.1798 418.5680 0.0582 -1.0000 -1.0000 5218277 1586786002.40 151.4073 59.9984 32.0000 1.9728 1.9743 418.0839 418.4723 0.0583 -1.0000 -1.0000 5218527 1586786002.50 151.4073 59.9984 32.0000 1.9735 1.9750 418.0457 418.4342 0.0583 -1.0000 -1.0000 5218589 1586786002.60 151.4073 59.9984 32.0000 1.9739 1.9754 418.1583 418.5469 0.0584 -1.0000 -1.0000 5218652 1586786002.70 151.4073 59.9984 32.0000 1.9728 1.9743 418.3591 418.7490 0.0585 -1.0000 -1.0000 5218714 1586786002.80 151.4073 59.9984 32.0000 1.9733 1.9748 418.1025 418.4919 0.0584 -1.0000 -1.0000 5218776 1586786002.90 151.4073 59.9984 32.0000 1.9735 1.9750 418.0384 418.4275 0.0584 -1.0000 -1.0000 5218839 1586786003.00 151.5897 59.9984 32.0000 1.9735 1.9750 418.2274 418.6162 0.0583 -1.0000 -1.0000 5218917 1586786003.10 151.6188 59.9984 32.0000 1.9727 1.9742 418.3168 418.7050 0.0583 -1.0000 -1.0000 5218979 1586786003.20 151.6188 59.9984 32.0000 1.9729 1.9744 418.2136 418.6022 0.0583 -1.0000 -1.0000 5219042 1586786003.30 151.6188 59.9984 32.0000 1.9735 1.9750 418.0735 418.4616 0.0582 -1.0000 -1.0000 5219120 1586786003.40 151.6188 59.9984 32.0000 1.9731 1.9746 418.0784 418.4674 0.0583 -1.0000 -1.0000 5219183 1586786003.50 151.6188 59.9984 32.0000 1.9715 1.9730 418.2016 418.5897 0.0582 -1.0000 -1.0000 5219542 1586786003.60 151.4904 59.9984 32.0000 1.9733 1.9748 418.0903 418.4786 0.0583 -1.0000 -1.0000 5219620 1586786003.70 151.4904 59.9984 32.0000 1.9734 1.9749 418.0506 418.4390 0.0583 -1.0000 -1.0000 5219682 1586786003.80 151.4904 59.9984 32.0000 1.9722 1.9737 418.1611 418.5496 0.0583 -1.0000 -1.0000 5219745 1586786003.90 151.4904 59.9984 32.0000 1.9723 1.9738 418.2725 418.6613 0.0583 -1.0000 -1.0000 5219823 1586786004.00 151.4904 59.9984 32.0000 1.9732 1.9748 418.1200 418.5086 0.0583 -1.0000 -1.0000 5220042 1586786004.10 151.5137 59.9984 32.0000 1.9735 1.9750 418.1197 418.5084 0.0583 -1.0000 -1.0000 5220104 1586786004.20 151.5713 59.9984 32.0000 1.9743 1.9758 418.0113 418.4003 0.0584 -1.0000 -1.0000 5220183 1586786004.30 151.5713 59.9984 32.0000 1.9732 1.9747 418.1985 418.5862 0.0582 -1.0000 -1.0000 5220245 1586786004.40 151.5713 59.9984 32.0000 1.9731 1.9746 418.2456 418.6337 0.0582 -1.0000 -1.0000 5220323 1586786004.50 151.5713 59.9984 32.0000 1.9732 1.9747 418.1651 418.5534 0.0583 -1.0000 -1.0000 5220542 1586786004.60 151.5713 59.9984 32.0000 1.9745 1.9760 418.0076 418.3959 0.0583 -1.0000 -1.0000 5220604 1586786004.70 151.4458 59.9975 32.0000 1.9725 1.9740 418.1908 418.5786 0.0581 -1.0000 -1.0000 5220682 1586786004.80 151.4458 59.9975 32.0000 1.9721 1.9736 418.2336 418.6211 0.0582 -1.0000 -1.0000 5220745 1586786004.90 151.4458 59.9975 32.0000 1.9735 1.9750 418.2139 418.6022 0.0582 -1.0000 -1.0000 5220807 1586786005.00 151.4458 59.9975 32.0000 1.9730 1.9745 418.0774 418.4653 0.0582 -1.0000 -1.0000 5221057 1586786005.10 151.4458 59.9975 32.0000 1.9724 1.9739 418.2158 418.6041 0.0583 -1.0000 -1.0000 5221120 1586786005.20 151.4797 59.9975 32.0000 1.9726 1.9741 418.2712 418.6603 0.0584 -1.0000 -1.0000 5221182 1586786005.30 151.4956 59.9975 32.0000 1.9732 1.9747 418.1958 418.5848 0.0583 -1.0000 -1.0000 5221260 1586786005.40 151.4956 59.9975 32.0000 1.9738 1.9753 418.0527 418.4415 0.0584 -1.0000 -1.0000 5221323 1586786005.50 151.4956 59.9975 32.0000 1.9735 1.9750 418.0109 418.3994 0.0583 -1.0000 -1.0000 5221557 1586786005.60 151.4956 59.9975 32.0000 1.9732 1.9748 418.1125 418.5008 0.0582 -1.0000 -1.0000 5221635 1586786005.70 151.4956 59.9975 32.0000 1.9729 1.9744 418.3069 418.6957 0.0583 -1.0000 -1.0000 5221698 1586786005.80 151.5537 59.9975 32.0000 1.9733 1.9748 418.1330 418.5214 0.0583 -1.0000 -1.0000 5221760 1586786005.90 151.5608 59.9975 32.0000 1.9736 1.9751 418.0220 418.4100 0.0583 -1.0000 -1.0000 5221838 1586786006.00 151.5608 59.9975 32.0000 1.9733 1.9748 418.1030 418.4917 0.0583 -1.0000 -1.0000 5222057 1586786006.10 151.5608 59.9975 32.0000 1.9725 1.9740 418.1568 418.5443 0.0583 -1.0000 -1.0000 5222119 1586786006.20 151.5608 59.9975 32.0000 1.9721 1.9736 418.3036 418.6926 0.0583 -1.0000 -1.0000 5222197 1586786006.30 151.5608 59.9975 32.0000 1.9730 1.9745 418.2440 418.6331 0.0584 -1.0000 -1.0000 5222260 1586786006.40 151.5608 59.9975 32.0000 1.9741 1.9756 418.1276 418.5158 0.0582 -1.0000 -1.0000 5222338 1586786006.50 151.5996 59.9975 32.0000 1.9740 1.9755 418.0533 418.4410 0.0582 -1.0000 -1.0000 5223135 1586786006.60 151.5996 59.9975 32.0000 1.9727 1.9742 418.1750 418.5630 0.0582 -1.0000 -1.0000 5223197 1586786006.70 151.5996 59.9975 32.0000 1.9726 1.9741 418.2190 418.6067 0.0581 -1.0000 -1.0000 5223260 1586786006.80 151.5996 59.9975 32.0000 1.9735 1.9750 418.2326 418.6196 0.0581 -1.0000 -1.0000 5223353 1586786006.90 151.5996 59.9975 32.0000 1.9734 1.9749 418.0244 418.4131 0.0583 -1.0000 -1.0000 5223416 1586786007.00 151.5778 59.9975 32.0000 1.9732 1.9747 418.1270 418.5153 0.0583 -1.0000 -1.0000 5223478 1586786007.10 151.4797 59.9975 32.0000 1.9723 1.9738 418.2483 418.6368 0.0583 -1.0000 -1.0000 5223541 1586786007.20 151.4797 59.9975 32.0000 1.9726 1.9741 418.2658 418.6543 0.0582 -1.0000 -1.0000 5223603 1586786007.30 151.4797 59.9975 32.0000 1.9744 1.9759 418.1645 418.5528 0.0583 -1.0000 -1.0000 5223682 1586786007.40 151.4797 59.9975 32.0000 1.9741 1.9756 417.9766 418.3645 0.0582 -1.0000 -1.0000 5223744 1586786007.50 151.4797 59.9975 32.0000 1.9733 1.9748 418.1169 418.5044 0.0581 -1.0000 -1.0000 5223806 1586786007.60 151.4839 59.9975 32.0000 1.9737 1.9752 418.2708 418.6591 0.0583 -1.0000 -1.0000 5223885 1586786007.70 151.5141 59.9975 32.0000 1.9734 1.9749 418.3330 418.7209 0.0582 -1.0000 -1.0000 5223947 1586786007.80 151.5141 59.9975 32.0000 1.9740 1.9755 418.1058 418.4940 0.0582 -1.0000 -1.0000 5224009 1586786007.90 151.5141 59.9975 32.0000 1.9735 1.9750 418.0583 418.4461 0.0582 -1.0000 -1.0000 5224088 1586786008.00 151.5141 59.9975 32.0000 1.9735 1.9751 418.1676 418.5556 0.0582 -1.0000 -1.0000 5224150 1586786008.10 151.5141 59.9975 32.0000 1.9739 1.9754 418.1552 418.5431 0.0582 -1.0000 -1.0000 5224213 1586786008.20 151.4951 59.9975 32.0000 1.9738 1.9753 418.0649 418.4541 0.0585 -1.0000 -1.0000 5224291 1586786008.30 151.6443 59.9975 32.0000 1.9739 1.9754 418.1461 418.5352 0.0582 -1.0000 -1.0000 5224353 1586786008.40 151.6443 59.9975 32.0000 1.9732 1.9747 418.2413 418.6296 0.0582 -1.0000 -1.0000 5224416 1586786008.50 151.6443 59.9975 32.0000 1.9731 1.9747 418.2709 418.6596 0.0583 -1.0000 -1.0000 5224478 1586786008.60 151.6443 59.9975 32.0000 1.9731 1.9746 418.2015 418.5901 0.0583 -1.0000 -1.0000 5224791 1586786008.70 151.6443 59.9975 32.0000 1.9750 1.9765 418.1008 418.4888 0.0582 -1.0000 -1.0000 5224853 1586786008.80 151.6443 59.9975 32.0000 1.9734 1.9749 418.1050 418.4932 0.0583 -1.0000 -1.0000 5224916 1586786008.90 151.6443 59.9975 32.0000 1.9734 1.9749 418.2336 418.6213 0.0582 -1.0000 -1.0000 5224978 1586786009.00 151.6443 59.9975 32.0000 1.9722 1.9738 418.2760 418.6644 0.0583 -1.0000 -1.0000 5225056 1586786009.10 151.6443 59.9975 32.0000 1.9724 1.9739 418.0365 418.4249 0.0583 -1.0000 -1.0000 5225290 1586786009.20 151.6443 59.9975 32.0000 1.9730 1.9745 417.9616 418.3497 0.0582 -1.0000 -1.0000 5225353 1586786009.30 151.4601 59.9975 32.0000 1.9720 1.9735 418.0326 418.4204 0.0582 -1.0000 -1.0000 5225431 1586786009.40 151.4601 59.9975 32.0000 1.9726 1.9741 418.2000 418.5883 0.0583 -1.0000 -1.0000 5225494 1586786009.50 151.4601 59.9975 32.0000 1.9722 1.9737 418.2040 418.5929 0.0583 -1.0000 -1.0000 5225556 1586786009.60 151.4601 59.9975 32.0000 1.9732 1.9747 418.0576 418.4454 0.0582 -1.0000 -1.0000 5225869 1586786009.70 151.4601 59.9975 32.0000 1.9731 1.9746 418.0765 418.4647 0.0583 -1.0000 -1.0000 5225931 1586786009.80 151.4601 59.9975 32.0000 1.9727 1.9742 418.2051 418.5938 0.0583 -1.0000 -1.0000 5225993 1586786009.90 151.4601 59.9975 32.0000 1.9730 1.9745 418.2778 418.6668 0.0584 -1.0000 -1.0000 5226056 1586786010.00 151.5180 59.9976 32.0000 1.9739 1.9754 418.2467 418.6356 0.0584 -1.0000 -1.0000 5226118 1586786010.10 151.5180 59.9976 32.0000 1.9747 1.9762 418.0524 418.4412 0.0583 -1.0000 -1.0000 5226353 1586786010.20 151.5180 59.9976 32.0000 1.9736 1.9751 418.1032 418.4910 0.0582 -1.0000 -1.0000 5226415 1586786010.30 151.5180 59.9976 32.0000 1.9725 1.9740 418.1964 418.5853 0.0584 -1.0000 -1.0000 5226478 1586786010.40 151.5180 59.9976 32.0000 1.9727 1.9742 418.1726 418.5616 0.0583 -1.0000 -1.0000 5226556 1586786010.50 151.5180 59.9976 32.0000 1.9731 1.9746 418.0898 418.4777 0.0583 -1.0000 -1.0000 5226618 1586786010.60 151.5091 59.9976 32.0000 1.9727 1.9742 418.1773 418.5657 0.0583 -1.0000 -1.0000 5227306 1586786010.70 151.5091 59.9976 32.0000 1.9726 1.9742 418.2329 418.6222 0.0584 -1.0000 -1.0000 5227368 1586786010.80 151.5091 59.9976 32.0000 1.9726 1.9741 418.1527 418.5403 0.0581 -1.0000 -1.0000 5227431 1586786010.90 151.5091 59.9976 32.0000 1.9731 1.9747 417.9473 418.3344 0.0581 -1.0000 -1.0000 5227493 1586786011.00 151.5091 59.9976 32.0000 1.9736 1.9751 418.1343 418.5220 0.0582 -1.0000 -1.0000 5227571 1586786011.10 151.4282 59.9976 32.0000 1.9728 1.9743 418.2084 418.5965 0.0583 -1.0000 -1.0000 5227634 1586786011.20 151.4006 59.9976 32.0000 1.9727 1.9742 418.1884 418.5763 0.0582 -1.0000 -1.0000 5227696 1586786011.30 151.4006 59.9976 32.0000 1.9722 1.9737 418.1440 418.5317 0.0582 -1.0000 -1.0000 5227774 1586786011.40 151.4006 59.9976 32.0000 1.9733 1.9748 418.0622 418.4495 0.0581 -1.0000 -1.0000 5227837 1586786011.50 151.4006 59.9976 32.0000 1.9731 1.9746 418.1720 418.5603 0.0583 -1.0000 -1.0000 5227899 1586786011.60 151.4006 59.9976 32.0000 1.9730 1.9745 418.2315 418.6197 0.0582 -1.0000 -1.0000 5228024 1586786011.70 151.5607 59.9976 32.0000 1.9729 1.9744 418.1713 418.5594 0.0582 -1.0000 -1.0000 5228087 1586786011.80 151.5607 59.9976 32.0000 1.9737 1.9752 418.0555 418.4441 0.0583 -1.0000 -1.0000 5228149 1586786011.90 151.5607 59.9976 32.0000 1.9744 1.9759 417.9990 418.3875 0.0583 -1.0000 -1.0000 5228228 1586786012.00 151.5607 59.9976 32.0000 1.9737 1.9752 418.1172 418.5056 0.0583 -1.0000 -1.0000 5228290 1586786012.10 151.5607 59.9976 32.0000 1.9724 1.9740 418.1042 418.4923 0.0583 -1.0000 -1.0000 5228353 1586786012.20 151.4536 59.9976 32.0000 1.9720 1.9736 418.1864 418.5745 0.0582 -1.0000 -1.0000 5228431 1586786012.30 151.4459 59.9976 32.0000 1.9729 1.9744 418.1321 418.5208 0.0583 -1.0000 -1.0000 5228493 1586786012.40 151.4459 59.9976 32.0000 1.9728 1.9743 418.0380 418.4257 0.0582 -1.0000 -1.0000 5228571 1586786012.50 151.4459 59.9976 32.0000 1.9721 1.9736 418.1013 418.4890 0.0582 -1.0000 -1.0000 5228634 1586786012.60 151.4459 59.9976 32.0000 1.9725 1.9740 418.2848 418.6738 0.0583 -1.0000 -1.0000 5228696 1586786012.70 151.4459 59.9976 32.0000 1.9730 1.9745 418.1828 418.5711 0.0583 -1.0000 -1.0000 5228759 1586786012.80 151.4459 59.9976 32.0000 1.9727 1.9742 417.9782 418.3665 0.0582 -1.0000 -1.0000 5228821 1586786012.90 151.4459 59.9976 32.0000 1.9725 1.9740 418.1217 418.5099 0.0583 -1.0000 -1.0000 5228883 1586786013.00 151.4459 59.9976 32.0000 1.9727 1.9742 418.2346 418.6238 0.0584 -1.0000 -1.0000 5228961 1586786013.10 151.4459 59.9976 32.0000 1.9731 1.9746 418.1117 418.4999 0.0582 -1.0000 -1.0000 5229024 1586786013.20 151.4459 59.9976 32.0000 1.9732 1.9747 418.0465 418.4339 0.0581 -1.0000 -1.0000 5229149 1586786013.30 151.4459 59.9976 32.0000 1.9730 1.9745 418.1278 418.5160 0.0583 -1.0000 -1.0000 5229211 1586786013.40 151.5288 59.9976 32.0000 1.9722 1.9737 418.2497 418.6385 0.0584 -1.0000 -1.0000 5229274 1586786013.50 151.5288 59.9976 32.0000 1.9728 1.9743 418.2436 418.6321 0.0583 -1.0000 -1.0000 5229336 1586786013.60 151.5288 59.9976 32.0000 1.9723 1.9738 417.9804 418.3684 0.0584 -1.0000 -1.0000 5229414 1586786013.70 151.5288 59.9976 32.0000 1.9733 1.9748 418.0778 418.4672 0.0584 -1.0000 -1.0000 5230274 1586786013.80 151.5288 59.9976 32.0000 1.9721 1.9736 418.2136 418.6025 0.0584 -1.0000 -1.0000 5230352 1586786013.90 151.4926 59.9976 32.0000 1.9730 1.9745 417.9825 418.3703 0.0582 -1.0000 -1.0000 5230430 1586786014.00 151.4897 59.9976 32.0000 1.9727 1.9742 418.0481 418.4356 0.0581 -1.0000 -1.0000 5230492 1586786014.10 151.4897 59.9976 32.0000 1.9730 1.9745 418.1576 418.5456 0.0583 -1.0000 -1.0000 5230555 1586786014.20 151.4897 59.9976 32.0000 1.9724 1.9739 418.2266 418.6141 0.0581 -1.0000 -1.0000 5230617 1586786014.30 151.4897 59.9976 32.0000 1.9725 1.9740 418.2060 418.5935 0.0582 -1.0000 -1.0000 5230680 1586786014.40 151.4897 59.9976 32.0000 1.9728 1.9743 418.0423 418.4305 0.0583 -1.0000 -1.0000 5230758 1586786014.50 151.4468 59.9976 32.0000 1.9741 1.9756 418.0991 418.4879 0.0583 -1.0000 -1.0000 5230820 1586786014.60 151.4468 59.9976 32.0000 1.9732 1.9747 418.0564 418.4442 0.0581 -1.0000 -1.0000 5230883 1586786014.70 151.4468 59.9976 32.0000 1.9731 1.9746 418.1477 418.5355 0.0583 -1.0000 -1.0000 5230961 1586786014.80 151.4468 59.9976 32.0000 1.9735 1.9750 418.0232 418.4100 0.0581 -1.0000 -1.0000 5231024 1586786014.90 151.4468 59.9976 32.0000 1.9729 1.9744 417.9527 418.3407 0.0583 -1.0000 -1.0000 5231086 1586786015.00 151.4763 59.9981 32.0000 1.9730 1.9745 418.0542 418.4419 0.0582 -1.0000 -1.0000 5231164 1586786015.10 151.4763 59.9981 32.0000 1.9731 1.9746 418.2471 418.6351 0.0583 -1.0000 -1.0000 5231211 1586786015.20 151.4763 59.9981 32.0000 1.9728 1.9743 418.3088 418.6982 0.0584 -1.0000 -1.0000 5231352 1586786015.30 151.4763 59.9981 32.0000 1.9725 1.9740 418.2026 418.5905 0.0582 -1.0000 -1.0000 5231430 1586786015.40 151.4763 59.9981 32.0000 1.9739 1.9754 418.1343 418.5228 0.0582 -1.0000 -1.0000 5231492 1586786015.50 151.4763 59.9981 32.0000 1.9751 1.9766 418.0360 418.4241 0.0583 -1.0000 -1.0000 5231555 1586786015.60 151.4763 59.9981 32.0000 1.9730 1.9745 418.1542 418.5419 0.0582 -1.0000 -1.0000 5231633 1586786015.70 151.4763 59.9981 32.0000 1.9726 1.9741 418.2438 418.6327 0.0583 -1.0000 -1.0000 5231851 1586786015.80 151.4763 59.9981 32.0000 1.9728 1.9743 418.0389 418.4273 0.0583 -1.0000 -1.0000 5231914 1586786015.90 151.4763 59.9981 32.0000 1.9739 1.9754 417.9375 418.3259 0.0583 -1.0000 -1.0000 5231992 1586786016.00 151.4763 59.9981 32.0000 1.9728 1.9743 418.1243 418.5122 0.0582 -1.0000 -1.0000 5232055 1586786016.10 151.4763 59.9981 32.0000 1.9726 1.9742 418.1430 418.5313 0.0583 -1.0000 -1.0000 5232117 1586786016.20 151.4393 59.9981 32.0000 1.9731 1.9746 418.2128 418.6010 0.0583 -1.0000 -1.0000 5232195 1586786016.30 151.4393 59.9981 32.0000 1.9724 1.9739 418.1969 418.5862 0.0583 -1.0000 -1.0000 5232258 1586786016.40 151.4393 59.9981 32.0000 1.9730 1.9746 417.9590 418.3475 0.0583 -1.0000 -1.0000 5232320 1586786016.50 151.4393 59.9981 32.0000 1.9733 1.9748 418.0377 418.4260 0.0583 -1.0000 -1.0000 5232383 1586786016.60 151.4393 59.9981 32.0000 1.9730 1.9745 418.1406 418.5292 0.0583 -1.0000 -1.0000 5232445 1586786016.70 151.4393 59.9981 32.0000 1.9727 1.9742 418.1102 418.4982 0.0583 -1.0000 -1.0000 5233039 1586786016.80 151.4608 59.9981 32.0000 1.9730 1.9745 418.2531 418.6423 0.0583 -1.0000 -1.0000 5233117 1586786016.90 151.5643 59.9981 32.0000 1.9731 1.9746 418.1514 418.5405 0.0585 -1.0000 -1.0000 5233179 1586786017.00 151.5643 59.9981 32.0000 1.9732 1.9747 418.1274 418.5162 0.0583 -1.0000 -1.0000 5233242 1586786017.10 151.5643 59.9981 32.0000 1.9721 1.9736 418.1526 418.5411 0.0583 -1.0000 -1.0000 5233304 1586786017.20 151.5643 59.9981 32.0000 1.9728 1.9743 418.2139 418.6024 0.0583 -1.0000 -1.0000 5233367 1586786017.30 151.5643 59.9981 32.0000 1.9716 1.9731 418.1001 418.4880 0.0582 -1.0000 -1.0000 5233460 1586786017.40 151.5286 59.9981 32.0000 1.9730 1.9745 418.0219 418.4097 0.0582 -1.0000 -1.0000 5233523 1586786017.50 151.4468 59.9981 32.0000 1.9729 1.9745 417.9153 418.3029 0.0582 -1.0000 -1.0000 5233585 1586786017.60 151.4468 59.9981 32.0000 1.9727 1.9742 418.0908 418.4788 0.0582 -1.0000 -1.0000 5233648 1586786017.70 151.4468 59.9981 32.0000 1.9728 1.9743 418.2557 418.6439 0.0582 -1.0000 -1.0000 5233710 1586786017.80 151.4468 59.9981 32.0000 1.9728 1.9743 418.2839 418.6716 0.0582 -1.0000 -1.0000 5234351 1586786017.90 151.4468 59.9981 32.0000 1.9730 1.9745 418.1457 418.5347 0.0584 -1.0000 -1.0000 5234413 1586786018.00 151.4487 59.9981 32.0000 1.9728 1.9743 418.1538 418.5422 0.0582 -1.0000 -1.0000 5234476 1586786018.10 151.4860 59.9981 32.0000 1.9728 1.9743 418.0411 418.4290 0.0582 -1.0000 -1.0000 5234539 1586786018.20 151.4860 59.9981 32.0000 1.9729 1.9744 418.1982 418.5863 0.0582 -1.0000 -1.0000 5234616 1586786018.30 151.4860 59.9981 32.0000 1.9723 1.9738 418.2069 418.5952 0.0581 -1.0000 -1.0000 5234679 1586786018.40 151.4860 59.9981 32.0000 1.9731 1.9746 418.1941 418.5825 0.0583 -1.0000 -1.0000 5234757 1586786018.50 151.4860 59.9981 32.0000 1.9728 1.9743 418.0956 418.4843 0.0583 -1.0000 -1.0000 5234820 1586786018.60 151.5047 59.9981 32.0000 1.9737 1.9752 418.0757 418.4645 0.0583 -1.0000 -1.0000 5234882 1586786018.70 151.5047 59.9981 32.0000 1.9732 1.9747 417.9232 418.3105 0.0582 -1.0000 -1.0000 5234944 1586786018.80 151.5047 59.9981 32.0000 1.9732 1.9747 418.1855 418.5735 0.0582 -1.0000 -1.0000 5235007 1586786018.90 151.5047 59.9981 32.0000 1.9725 1.9740 418.2172 418.6052 0.0582 -1.0000 -1.0000 5235069 1586786019.00 151.5047 59.9981 32.0000 1.9735 1.9750 418.1005 418.4882 0.0582 -1.0000 -1.0000 5235148 1586786019.10 151.5047 59.9981 32.0000 1.9735 1.9751 418.0262 418.4138 0.0582 -1.0000 -1.0000 5235210 1586786019.20 151.4603 59.9990 32.0000 1.9720 1.9735 418.1703 418.5584 0.0583 -1.0000 -1.0000 5235272 1586786019.30 151.4603 59.9990 32.0000 1.9729 1.9744 418.2286 418.6167 0.0582 -1.0000 -1.0000 5235351 1586786019.40 151.4603 59.9990 32.0000 1.9738 1.9753 418.0160 418.4035 0.0582 -1.0000 -1.0000 5235413 1586786019.50 151.4603 59.9990 32.0000 1.9737 1.9752 418.0096 418.3973 0.0582 -1.0000 -1.0000 5235476 1586786019.60 151.4603 59.9990 32.0000 1.9732 1.9747 418.0620 418.4507 0.0583 -1.0000 -1.0000 5235538 1586786019.70 151.4603 59.9990 32.0000 1.9723 1.9738 418.2124 418.5999 0.0581 -1.0000 -1.0000 5235616 1586786019.80 151.4603 59.9990 32.0000 1.9731 1.9746 418.1913 418.5788 0.0581 -1.0000 -1.0000 5235679 1586786019.90 151.4603 59.9990 32.0000 1.9733 1.9748 417.9645 418.3517 0.0582 -1.0000 -1.0000 5235741 1586786020.00 151.4603 59.9990 32.0000 1.9732 1.9747 418.1301 418.5184 0.0583 -1.0000 -1.0000 5235804 1586786020.10 151.4603 59.9990 32.0000 1.9726 1.9741 418.2336 418.6216 0.0582 -1.0000 -1.0000 5235866 1586786020.20 151.4603 59.9990 32.0000 1.9726 1.9741 418.2087 418.5970 0.0583 -1.0000 -1.0000 5235944 1586786020.30 151.4603 59.9990 32.0000 1.9738 1.9754 417.9933 418.3816 0.0582 -1.0000 -1.0000 5236303 1586786020.40 151.4755 59.9990 32.0000 1.9737 1.9752 418.0236 418.4120 0.0583 -1.0000 -1.0000 5236382 1586786020.50 151.4755 59.9990 32.0000 1.9733 1.9748 418.1331 418.5208 0.0582 -1.0000 -1.0000 5236444 1586786020.60 151.4755 59.9990 32.0000 1.9725 1.9740 418.2914 418.6796 0.0583 -1.0000 -1.0000 5236507 1586786020.70 151.4755 59.9990 32.0000 1.9730 1.9745 418.1958 418.5835 0.0581 -1.0000 -1.0000 5236585 1586786020.80 151.4755 59.9990 32.0000 1.9731 1.9747 418.0230 418.4106 0.0582 -1.0000 -1.0000 5236647 1586786020.90 151.4755 59.9990 32.0000 1.9739 1.9754 417.9774 418.3656 0.0583 -1.0000 -1.0000 5236710 1586786021.00 151.4610 59.9990 32.0000 1.9726 1.9741 418.1770 418.5648 0.0582 -1.0000 -1.0000 5236772 1586786021.10 151.4610 59.9990 32.0000 1.9728 1.9743 418.2760 418.6637 0.0582 -1.0000 -1.0000 5236835 1586786021.20 151.4610 59.9990 32.0000 1.9730 1.9745 418.1006 418.4885 0.0582 -1.0000 -1.0000 5236913 1586786021.30 151.4610 59.9990 32.0000 1.9736 1.9751 417.9974 418.3843 0.0581 -1.0000 -1.0000 5237116 1586786021.40 151.4610 59.9990 32.0000 1.9732 1.9747 418.1798 418.5676 0.0581 -1.0000 -1.0000 5237178 1586786021.50 151.4610 59.9990 32.0000 1.9737 1.9752 418.2321 418.6195 0.0581 -1.0000 -1.0000 5237241 1586786021.60 151.5661 59.9990 32.0000 1.9741 1.9756 418.1809 418.5686 0.0582 -1.0000 -1.0000 5237319 1586786021.70 151.6877 59.9990 32.0000 1.9746 1.9761 418.0261 418.4138 0.0582 -1.0000 -1.0000 5237381 1586786021.80 151.6877 59.9990 32.0000 1.9741 1.9756 418.0285 418.4157 0.0581 -1.0000 -1.0000 5237444 1586786021.90 151.6877 59.9990 32.0000 1.9737 1.9752 418.2693 418.6570 0.0581 -1.0000 -1.0000 5237647 1586786022.00 151.6877 59.9990 32.0000 1.9744 1.9759 418.2396 418.6267 0.0581 -1.0000 -1.0000 5237709 1586786022.10 151.6877 59.9990 32.0000 1.9741 1.9756 418.1696 418.5568 0.0581 -1.0000 -1.0000 5237772 1586786022.20 151.6844 59.9990 32.0000 1.9745 1.9760 417.9980 418.3860 0.0582 -1.0000 -1.0000 5237850 1586786022.30 151.6844 59.9990 32.0000 1.9746 1.9761 418.0589 418.4459 0.0581 -1.0000 -1.0000 5237913 1586786022.40 151.6844 59.9990 32.0000 1.9739 1.9754 418.2268 418.6143 0.0582 -1.0000 -1.0000 5238147 1586786022.50 151.6844 59.9990 32.0000 1.9736 1.9751 418.1537 418.5421 0.0582 -1.0000 -1.0000 5238209 1586786022.60 151.6844 59.9990 32.0000 1.9738 1.9753 418.0555 418.4425 0.0581 -1.0000 -1.0000 5238272 1586786022.70 151.6844 59.9990 32.0000 1.9742 1.9757 417.9959 418.3831 0.0581 -1.0000 -1.0000 5238350 1586786022.80 151.4899 59.9990 32.0000 1.9734 1.9749 418.1813 418.5683 0.0581 -1.0000 -1.0000 5238413 1586786022.90 151.4899 59.9990 32.0000 1.9736 1.9751 418.2260 418.6133 0.0581 -1.0000 -1.0000 5238788 1586786023.00 151.4899 59.9990 32.0000 1.9739 1.9754 418.0835 418.4709 0.0581 -1.0000 -1.0000 5238865 1586786023.10 151.4899 59.9990 32.0000 1.9733 1.9748 418.0435 418.4314 0.0582 -1.0000 -1.0000 5238928 1586786023.20 151.4899 59.9990 32.0000 1.9732 1.9747 418.1609 418.5482 0.0581 -1.0000 -1.0000 5238990 1586786023.30 151.5534 59.9990 32.0000 1.9724 1.9739 418.2499 418.6377 0.0582 -1.0000 -1.0000 5239053 1586786023.40 151.5559 59.9990 32.0000 1.9735 1.9750 418.1523 418.5398 0.0582 -1.0000 -1.0000 5239896 1586786023.50 151.5559 59.9990 32.0000 1.9740 1.9755 417.9113 418.2993 0.0581 -1.0000 -1.0000 5240099 1586786023.60 151.5559 59.9990 32.0000 1.9734 1.9749 418.1172 418.5040 0.0580 -1.0000 -1.0000 5240162 1586786023.70 151.5559 59.9990 32.0000 1.9732 1.9747 418.2064 418.5945 0.0583 -1.0000 -1.0000 5240225 1586786023.80 151.5510 59.9990 32.0000 1.9734 1.9749 418.0221 418.4098 0.0582 -1.0000 -1.0000 5240318 1586786023.90 151.5410 59.9990 32.0000 1.9733 1.9748 418.0384 418.4257 0.0581 -1.0000 -1.0000 5240381 1586786024.00 151.5410 59.9990 32.0000 1.9722 1.9737 418.1499 418.5367 0.0581 -1.0000 -1.0000 5240443 1586786024.10 151.5410 59.9990 32.0000 1.9723 1.9738 418.2565 418.6448 0.0582 -1.0000 -1.0000 5240506 1586786024.20 151.5410 59.9990 32.0000 1.9716 1.9731 418.1678 418.5556 0.0582 -1.0000 -1.0000 5240584 1586786024.30 151.5410 59.9990 32.0000 1.9732 1.9747 418.0561 418.4430 0.0581 -1.0000 -1.0000 5240647 1586786024.40 151.4407 59.9990 32.0000 1.9723 1.9738 417.9991 418.3867 0.0581 -1.0000 -1.0000 5241302 1586786024.50 151.4407 59.9990 32.0000 1.9723 1.9738 418.0708 418.4581 0.0582 -1.0000 -1.0000 5241365 1586786024.60 151.4407 59.9990 32.0000 1.9720 1.9735 418.2127 418.5998 0.0581 -1.0000 -1.0000 5241427 1586786024.70 151.4407 59.9990 32.0000 1.9727 1.9742 418.0919 418.4798 0.0582 -1.0000 -1.0000 5241490 1586786024.80 151.4407 59.9990 32.0000 1.9736 1.9752 417.9270 418.3146 0.0581 -1.0000 -1.0000 5241568 1586786024.90 151.4523 59.9990 32.0000 1.9726 1.9741 418.0300 418.4177 0.0582 -1.0000 -1.0000 5241630 1586786025.00 151.5301 59.9994 32.0000 1.9729 1.9744 418.2000 418.5869 0.0580 -1.0000 -1.0000 5241708 1586786025.10 151.5301 59.9994 32.0000 1.9731 1.9746 418.1935 418.5817 0.0583 -1.0000 -1.0000 5241771 1586786025.20 151.5301 59.9994 32.0000 1.9736 1.9751 418.0317 418.4187 0.0581 -1.0000 -1.0000 5241834 1586786025.30 151.5301 59.9994 32.0000 1.9736 1.9751 417.9899 418.3774 0.0582 -1.0000 -1.0000 5241912 1586786025.40 151.5301 59.9994 32.0000 1.9724 1.9739 418.0779 418.4652 0.0581 -1.0000 -1.0000 5241974 1586786025.50 151.5301 59.9994 32.0000 1.9723 1.9738 418.1885 418.5747 0.0580 -1.0000 -1.0000 5242037 1586786025.60 151.5301 59.9994 32.0000 1.9725 1.9740 418.1381 418.5248 0.0580 -1.0000 -1.0000 5242099 1586786025.70 151.5301 59.9994 32.0000 1.9735 1.9750 418.0777 418.4648 0.0581 -1.0000 -1.0000 5242177 1586786025.80 151.5301 59.9994 32.0000 1.9727 1.9742 418.0778 418.4638 0.0580 -1.0000 -1.0000 5242240 1586786025.90 151.5301 59.9994 32.0000 1.9721 1.9736 418.2693 418.6564 0.0581 -1.0000 -1.0000 5242302 1586786026.00 151.4335 59.9994 32.0000 1.9717 1.9732 418.2375 418.6247 0.0581 -1.0000 -1.0000 5242365 1586786026.10 151.5300 59.9994 32.0000 1.9728 1.9743 418.0012 418.3882 0.0581 -1.0000 -1.0000 5242427 1586786026.20 151.5300 59.9994 32.0000 1.9733 1.9748 418.1387 418.5257 0.0581 -1.0000 -1.0000 5242505 1586786026.30 151.5300 59.9994 32.0000 1.9724 1.9739 418.3009 418.6885 0.0582 -1.0000 -1.0000 5242568 1586786026.40 151.5300 59.9994 32.0000 1.9725 1.9740 418.2381 418.6258 0.0581 -1.0000 -1.0000 5242646 1586786026.50 151.5300 59.9994 32.0000 1.9733 1.9748 418.1393 418.5267 0.0582 -1.0000 -1.0000 5242693 1586786026.60 151.5300 59.9994 32.0000 1.9734 1.9749 418.0152 418.4017 0.0579 -1.0000 -1.0000 5242755 1586786026.70 151.5300 59.9994 32.0000 1.9732 1.9748 418.2191 418.6059 0.0580 -1.0000 -1.0000 5242833 1586786026.80 151.5300 59.9994 32.0000 1.9717 1.9732 418.1644 418.5517 0.0582 -1.0000 -1.0000 5242896 1586786026.90 151.5300 59.9994 32.0000 1.9724 1.9739 418.2215 418.6079 0.0579 -1.0000 -1.0000 5242958 1586786027.00 151.5300 59.9994 32.0000 1.9727 1.9742 418.0286 418.4156 0.0581 -1.0000 -1.0000 5243036 1586786027.10 151.5300 59.9994 32.0000 1.9735 1.9750 418.1713 418.5580 0.0580 -1.0000 -1.0000 5243099 1586786027.20 151.5554 59.9994 32.0000 1.9728 1.9743 418.3872 418.7747 0.0582 -1.0000 -1.0000 5243161 1586786027.30 151.5957 59.9994 32.0000 1.9728 1.9743 418.1261 418.5126 0.0580 -1.0000 -1.0000 5243224 1586786027.40 151.5957 59.9994 32.0000 1.9726 1.9741 418.0400 418.4274 0.0581 -1.0000 -1.0000 5243286 1586786027.50 151.5957 59.9994 32.0000 1.9725 1.9740 418.0305 418.4174 0.0581 -1.0000 -1.0000 5243817 1586786027.60 151.5957 59.9994 32.0000 1.9726 1.9741 418.0875 418.4737 0.0580 -1.0000 -1.0000 5243895 1586786027.70 151.5957 59.9994 32.0000 1.9720 1.9735 418.2075 418.5945 0.0581 -1.0000 -1.0000 5243958 1586786027.80 151.4651 59.9994 32.0000 1.9720 1.9735 418.0963 418.4837 0.0581 -1.0000 -1.0000 5244020 1586786027.90 151.4651 59.9994 32.0000 1.9736 1.9751 417.9248 418.3111 0.0580 -1.0000 -1.0000 5244099 1586786028.00 151.4651 59.9994 32.0000 1.9721 1.9736 418.0261 418.4129 0.0581 -1.0000 -1.0000 5244161 1586786028.10 151.4651 59.9994 32.0000 1.9728 1.9743 418.1594 418.5461 0.0580 -1.0000 -1.0000 5244224 1586786028.20 151.4651 59.9994 32.0000 1.9735 1.9750 418.0374 418.4247 0.0582 -1.0000 -1.0000 5244286 1586786028.30 151.4651 59.9994 32.0000 1.9729 1.9744 417.9747 418.3627 0.0582 -1.0000 -1.0000 5244349 1586786028.40 151.4974 59.9994 32.0000 1.9726 1.9741 418.0504 418.4372 0.0581 -1.0000 -1.0000 5244427 1586786028.50 151.4974 59.9994 32.0000 1.9720 1.9735 418.2304 418.6190 0.0583 -1.0000 -1.0000 5244661 1586786028.60 151.4974 59.9994 32.0000 1.9734 1.9749 418.1569 418.5445 0.0581 -1.0000 -1.0000 5244724 1586786028.70 151.4974 59.9994 32.0000 1.9727 1.9742 418.0948 418.4827 0.0582 -1.0000 -1.0000 5244786 1586786028.80 151.4974 59.9994 32.0000 1.9725 1.9740 418.0141 418.4013 0.0580 -1.0000 -1.0000 5244864 1586786028.90 151.4617 59.9994 32.0000 1.9722 1.9737 418.1570 418.5433 0.0580 -1.0000 -1.0000 5244927 1586786029.00 151.4617 59.9994 32.0000 1.9724 1.9739 418.1670 418.5540 0.0581 -1.0000 -1.0000 5245317 1586786029.10 151.4617 59.9994 32.0000 1.9729 1.9744 418.1313 418.5194 0.0582 -1.0000 -1.0000 5245380 1586786029.20 151.4617 59.9994 32.0000 1.9734 1.9749 418.0445 418.4323 0.0581 -1.0000 -1.0000 5245442 1586786029.30 151.4617 59.9994 32.0000 1.9730 1.9745 418.1122 418.4996 0.0581 -1.0000 -1.0000 5245504 1586786029.40 151.4617 59.9994 32.0000 1.9727 1.9742 418.2139 418.6008 0.0581 -1.0000 -1.0000 5245583 1586786029.50 151.4667 59.9994 32.0000 1.9733 1.9748 418.2056 418.5924 0.0580 -1.0000 -1.0000 5245629 1586786029.60 151.4667 59.9994 32.0000 1.9739 1.9754 418.0514 418.4374 0.0579 -1.0000 -1.0000 5245708 1586786029.70 151.4667 59.9994 32.0000 1.9734 1.9749 417.9852 418.3718 0.0580 -1.0000 -1.0000 5245770 1586786029.80 151.4667 59.9994 32.0000 1.9732 1.9747 418.1529 418.5399 0.0581 -1.0000 -1.0000 5245848 1586786029.90 151.4667 59.9994 32.0000 1.9729 1.9744 418.3209 418.7085 0.0581 -1.0000 -1.0000 5245911 1586786030.00 151.5637 59.9985 32.0000 1.9737 1.9752 418.1887 418.5755 0.0581 -1.0000 -1.0000 5245973 1586786030.10 151.5852 59.9983 32.0000 1.9741 1.9756 418.0559 418.4429 0.0581 -1.0000 -1.0000 5246207 1586786030.20 151.5852 59.9983 32.0000 1.9736 1.9751 418.1048 418.4931 0.0583 -1.0000 -1.0000 5246270 1586786030.30 151.5852 59.9983 32.0000 1.9735 1.9750 418.2365 418.6249 0.0582 -1.0000 -1.0000 5246333 1586786030.40 151.5852 59.9983 32.0000 1.9734 1.9749 418.1376 418.5255 0.0583 -1.0000 -1.0000 5246410 1586786030.50 151.5852 59.9983 32.0000 1.9731 1.9746 418.0707 418.4581 0.0581 -1.0000 -1.0000 5246473 1586786030.60 151.5852 59.9983 32.0000 1.9732 1.9747 418.0350 418.4227 0.0582 -1.0000 -1.0000 5246536 1586786030.70 151.4915 59.9983 32.0000 1.9725 1.9740 418.1893 418.5769 0.0582 -1.0000 -1.0000 5246614 1586786030.80 151.4190 59.9983 32.0000 1.9728 1.9743 418.2758 418.6635 0.0581 -1.0000 -1.0000 5246676 1586786030.90 151.4190 59.9983 32.0000 1.9733 1.9748 418.1051 418.4916 0.0580 -1.0000 -1.0000 5246739 1586786031.00 151.4190 59.9983 32.0000 1.9729 1.9744 418.0739 418.4609 0.0581 -1.0000 -1.0000 5246801 1586786031.10 151.4190 59.9983 32.0000 1.9734 1.9749 417.9260 418.3125 0.0580 -1.0000 -1.0000 5247426 1586786031.20 151.4190 59.9983 32.0000 1.9718 1.9733 418.2055 418.5920 0.0580 -1.0000 -1.0000 5247488 1586786031.30 151.4536 59.9983 32.0000 1.9730 1.9745 418.3449 418.7321 0.0581 -1.0000 -1.0000 5247551 1586786031.40 151.5747 59.9983 32.0000 1.9731 1.9746 418.2014 418.5879 0.0580 -1.0000 -1.0000 5247613 1586786031.50 151.5747 59.9983 32.0000 1.9737 1.9752 418.0202 418.4070 0.0580 -1.0000 -1.0000 5247676 1586786031.60 151.5747 59.9983 32.0000 1.9739 1.9754 418.1996 418.5860 0.0580 -1.0000 -1.0000 5247754 1586786031.70 151.5747 59.9983 32.0000 1.9726 1.9741 418.2916 418.6797 0.0582 -1.0000 -1.0000 5247816 1586786031.80 151.5747 59.9983 32.0000 1.9735 1.9750 418.1571 418.5434 0.0580 -1.0000 -1.0000 5247879 1586786031.90 151.6066 59.9983 32.0000 1.9739 1.9754 418.0033 418.3897 0.0580 -1.0000 -1.0000 5247973 1586786032.00 151.6066 59.9983 32.0000 1.9733 1.9748 418.0780 418.4637 0.0579 -1.0000 -1.0000 5248035 1586786032.10 151.6066 59.9983 32.0000 1.9736 1.9751 418.1850 418.5723 0.0581 -1.0000 -1.0000 5248098 1586786032.20 151.6066 59.9983 32.0000 1.9737 1.9752 418.2518 418.6389 0.0581 -1.0000 -1.0000 5248176 1586786032.30 151.6066 59.9983 32.0000 1.9733 1.9748 418.1102 418.4961 0.0579 -1.0000 -1.0000 5248238 1586786032.40 151.6066 59.9983 32.0000 1.9727 1.9742 418.0456 418.4318 0.0580 -1.0000 -1.0000 5248301 1586786032.50 151.4155 59.9983 32.0000 1.9732 1.9747 418.0500 418.4369 0.0581 -1.0000 -1.0000 5248363 1586786032.60 151.4155 59.9983 32.0000 1.9730 1.9745 418.1744 418.5620 0.0581 -1.0000 -1.0000 5248442 1586786032.70 151.4155 59.9983 32.0000 1.9739 1.9754 418.0056 418.3922 0.0580 -1.0000 -1.0000 5248567 1586786032.80 151.4155 59.9983 32.0000 1.9737 1.9752 418.0297 418.4158 0.0580 -1.0000 -1.0000 5248629 1586786032.90 151.4155 59.9983 32.0000 1.9730 1.9745 418.2551 418.6420 0.0580 -1.0000 -1.0000 5248691 1586786033.00 151.5432 59.9983 32.0000 1.9731 1.9746 418.2518 418.6380 0.0579 -1.0000 -1.0000 5248770 1586786033.10 151.5628 59.9983 32.0000 1.9737 1.9752 418.1965 418.5831 0.0580 -1.0000 -1.0000 5248832 1586786033.20 151.5628 59.9983 32.0000 1.9734 1.9749 418.0775 418.4639 0.0580 -1.0000 -1.0000 5249191 1586786033.30 151.5628 59.9983 32.0000 1.9730 1.9745 418.0589 418.4456 0.0581 -1.0000 -1.0000 5249269 1586786033.40 151.5628 59.9983 32.0000 1.9730 1.9745 418.1577 418.5443 0.0580 -1.0000 -1.0000 5249332 1586786033.50 151.5515 59.9983 32.0000 1.9729 1.9744 418.2159 418.6025 0.0580 -1.0000 -1.0000 5249394 1586786033.60 151.5211 59.9983 32.0000 1.9724 1.9739 418.2211 418.6075 0.0579 -1.0000 -1.0000 5249457 1586786033.70 151.5211 59.9983 32.0000 1.9729 1.9744 418.0545 418.4407 0.0580 -1.0000 -1.0000 5250097 1586786033.80 151.5211 59.9983 32.0000 1.9729 1.9744 418.0003 418.3868 0.0580 -1.0000 -1.0000 5250160 1586786033.90 151.5211 59.9983 32.0000 1.9726 1.9741 418.1629 418.5486 0.0578 -1.0000 -1.0000 5250238 1586786034.00 151.5211 59.9983 32.0000 1.9724 1.9739 418.2183 418.6054 0.0581 -1.0000 -1.0000 5250300 1586786034.10 151.4300 59.9983 32.0000 1.9728 1.9743 418.1124 418.4984 0.0580 -1.0000 -1.0000 5250363 1586786034.20 151.3982 59.9983 32.0000 1.9737 1.9752 417.9640 418.3499 0.0579 -1.0000 -1.0000 5250441 1586786034.30 151.3982 59.9983 32.0000 1.9735 1.9750 418.0063 418.3923 0.0580 -1.0000 -1.0000 5250503 1586786034.40 151.3982 59.9983 32.0000 1.9720 1.9735 418.1505 418.5373 0.0581 -1.0000 -1.0000 5250581 1586786034.50 151.3982 59.9983 32.0000 1.9729 1.9744 418.2626 418.6488 0.0579 -1.0000 -1.0000 5250628 1586786034.60 151.3982 59.9983 32.0000 1.9723 1.9738 418.2051 418.5917 0.0580 -1.0000 -1.0000 5250706 1586786034.70 151.5134 59.9990 32.0000 1.9736 1.9751 418.0201 418.4067 0.0580 -1.0000 -1.0000 5250831 1586786034.80 151.5134 59.9990 32.0000 1.9733 1.9748 418.1966 418.5819 0.0577 -1.0000 -1.0000 5250894 1586786034.90 151.5134 59.9990 32.0000 1.9732 1.9747 418.2538 418.6402 0.0579 -1.0000 -1.0000 5250956 1586786035.00 151.5134 59.9990 32.0000 1.9733 1.9748 418.1500 418.5360 0.0580 -1.0000 -1.0000 5251034 1586786035.10 151.5134 59.9990 32.0000 1.9732 1.9747 418.0771 418.4633 0.0580 -1.0000 -1.0000 5251097 1586786035.20 151.4447 59.9990 32.0000 1.9728 1.9743 417.8638 418.2504 0.0580 -1.0000 -1.0000 5251331 1586786035.30 151.4447 59.9990 32.0000 1.9725 1.9740 418.1048 418.4907 0.0579 -1.0000 -1.0000 5251409 1586786035.40 151.4447 59.9990 32.0000 1.9725 1.9740 418.2840 418.6708 0.0580 -1.0000 -1.0000 5251472 1586786035.50 151.4447 59.9990 32.0000 1.9737 1.9752 418.2536 418.6395 0.0580 -1.0000 -1.0000 5251534 1586786035.60 151.4447 59.9990 32.0000 1.9731 1.9746 418.0183 418.4050 0.0580 -1.0000 -1.0000 5251597 1586786035.70 151.4447 59.9990 32.0000 1.9734 1.9749 417.9807 418.3662 0.0578 -1.0000 -1.0000 5251659 1586786035.80 151.6379 59.9990 32.0000 1.9727 1.9742 418.0467 418.4323 0.0579 -1.0000 -1.0000 5251847 1586786035.90 151.6379 59.9990 32.0000 1.9733 1.9748 418.1162 418.5023 0.0579 -1.0000 -1.0000 5251925 1586786036.00 151.6379 59.9990 32.0000 1.9743 1.9758 417.9813 418.3668 0.0579 -1.0000 -1.0000 5251987 1586786036.10 151.6379 59.9990 32.0000 1.9743 1.9758 418.1106 418.4972 0.0580 -1.0000 -1.0000 5252050 1586786036.20 151.6379 59.9990 32.0000 1.9732 1.9747 418.2220 418.6084 0.0579 -1.0000 -1.0000 5252112 1586786036.30 151.5686 59.9990 32.0000 1.9732 1.9747 418.2431 418.6295 0.0580 -1.0000 -1.0000 5252347 1586786036.40 151.5080 59.9990 32.0000 1.9730 1.9745 417.9994 418.3858 0.0579 -1.0000 -1.0000 5252425 1586786036.50 151.5080 59.9990 32.0000 1.9732 1.9747 417.9733 418.3589 0.0579 -1.0000 -1.0000 5252487 1586786036.60 151.5080 59.9990 32.0000 1.9725 1.9740 418.1225 418.5081 0.0579 -1.0000 -1.0000 5252550 1586786036.70 151.5080 59.9990 32.0000 1.9726 1.9741 418.2042 418.5907 0.0580 -1.0000 -1.0000 5252628 1586786036.80 151.5080 59.9990 32.0000 1.9732 1.9747 418.1600 418.5461 0.0579 -1.0000 -1.0000 5252690 1586786036.90 151.6008 59.9990 32.0000 1.9732 1.9747 418.0080 418.3944 0.0580 -1.0000 -1.0000 5252753 1586786037.00 151.6008 59.9990 32.0000 1.9728 1.9743 418.0357 418.4221 0.0580 -1.0000 -1.0000 5252831 1586786037.10 151.6008 59.9990 32.0000 1.9740 1.9755 418.2178 418.6041 0.0580 -1.0000 -1.0000 5252893 1586786037.20 151.6008 59.9990 32.0000 1.9741 1.9757 418.0465 418.4324 0.0579 -1.0000 -1.0000 5252956 1586786037.30 151.6008 59.9990 32.0000 1.9735 1.9750 417.9927 418.3780 0.0579 -1.0000 -1.0000 5253362 1586786037.40 151.5590 59.9990 32.0000 1.9724 1.9739 418.0604 418.4458 0.0578 -1.0000 -1.0000 5253425 1586786037.50 151.4753 59.9990 32.0000 1.9724 1.9739 418.2482 418.6338 0.0578 -1.0000 -1.0000 5253487 1586786037.60 151.4753 59.9990 32.0000 1.9731 1.9746 418.0878 418.4732 0.0579 -1.0000 -1.0000 5253565 1586786037.70 151.4753 59.9990 32.0000 1.9730 1.9745 417.9849 418.3711 0.0579 -1.0000 -1.0000 5253628 1586786037.80 151.4753 59.9990 32.0000 1.9731 1.9746 418.0849 418.4706 0.0579 -1.0000 -1.0000 5253690 1586786037.90 151.4753 59.9990 32.0000 1.9723 1.9738 418.1836 418.5693 0.0578 -1.0000 -1.0000 5253753 1586786038.00 151.5864 59.9990 32.0000 1.9723 1.9738 418.2550 418.6403 0.0578 -1.0000 -1.0000 5253815 1586786038.10 151.5864 59.9990 32.0000 1.9733 1.9748 418.1926 418.5779 0.0578 -1.0000 -1.0000 5253878 1586786038.20 151.5864 59.9990 32.0000 1.9732 1.9747 418.0100 418.3952 0.0578 -1.0000 -1.0000 5253956 1586786038.30 151.5864 59.9990 32.0000 1.9734 1.9749 418.1379 418.5241 0.0580 -1.0000 -1.0000 5254612 1586786038.40 151.5864 59.9990 32.0000 1.9724 1.9739 418.1803 418.5655 0.0578 -1.0000 -1.0000 5254690 1586786038.50 151.5325 59.9990 32.0000 1.9733 1.9748 417.9662 418.3525 0.0579 -1.0000 -1.0000 5254753 1586786038.60 151.5073 59.9990 32.0000 1.9736 1.9751 417.9495 418.3347 0.0578 -1.0000 -1.0000 5254815 1586786038.70 151.5073 59.9990 32.0000 1.9734 1.9749 418.1469 418.5336 0.0580 -1.0000 -1.0000 5254877 1586786038.80 151.5073 59.9990 32.0000 1.9725 1.9740 418.2515 418.6370 0.0579 -1.0000 -1.0000 5254940 1586786038.90 151.5073 59.9990 32.0000 1.9736 1.9751 418.1076 418.4936 0.0579 -1.0000 -1.0000 5255002 1586786039.00 151.5073 59.9990 32.0000 1.9742 1.9757 417.9969 418.3827 0.0579 -1.0000 -1.0000 5255080 1586786039.10 151.5878 59.9990 32.0000 1.9735 1.9750 418.0022 418.3879 0.0579 -1.0000 -1.0000 5255143 1586786039.20 151.5878 59.9990 32.0000 1.9730 1.9745 418.1164 418.5021 0.0578 -1.0000 -1.0000 5255205 1586786039.30 151.5878 59.9990 32.0000 1.9728 1.9743 418.1920 418.5774 0.0579 -1.0000 -1.0000 5255283 1586786039.40 151.5878 59.9990 32.0000 1.9731 1.9746 418.1148 418.5011 0.0580 -1.0000 -1.0000 5255346 1586786039.50 151.5878 59.9990 32.0000 1.9739 1.9754 417.9878 418.3739 0.0579 -1.0000 -1.0000 5255408 1586786039.60 151.5878 59.9990 32.0000 1.9727 1.9742 418.0611 418.4470 0.0579 -1.0000 -1.0000 5255471 1586786039.70 151.5599 59.9992 32.0000 1.9725 1.9740 418.2380 418.6232 0.0578 -1.0000 -1.0000 5255533 1586786039.80 151.4507 60.0000 32.0000 1.9730 1.9745 418.1329 418.5180 0.0578 -1.0000 -1.0000 5255596 1586786039.90 151.4507 60.0000 32.0000 1.9737 1.9752 418.0413 418.4265 0.0579 -1.0000 -1.0000 5255955 1586786040.00 151.4507 60.0000 32.0000 1.9739 1.9754 417.9708 418.3572 0.0580 -1.0000 -1.0000 5256018 1586786040.10 151.4507 60.0000 32.0000 1.9733 1.9748 418.2173 418.6034 0.0579 -1.0000 -1.0000 5256080 1586786040.20 151.4507 60.0000 32.0000 1.9724 1.9739 418.3226 418.7077 0.0578 -1.0000 -1.0000 5256158 1586786040.30 151.4507 60.0000 32.0000 1.9742 1.9757 418.1644 418.5499 0.0578 -1.0000 -1.0000 5256221 1586786040.40 151.4493 60.0000 32.0000 1.9731 1.9746 418.1499 418.5352 0.0578 -1.0000 -1.0000 5256330 1586786040.50 151.4492 60.0000 32.0000 1.9725 1.9740 418.2134 418.5996 0.0579 -1.0000 -1.0000 5256393 1586786040.60 151.4492 60.0000 32.0000 1.9726 1.9741 418.2446 418.6295 0.0578 -1.0000 -1.0000 5256455 1586786040.70 151.4492 60.0000 32.0000 1.9732 1.9747 417.9721 418.3569 0.0577 -1.0000 -1.0000 5256533 1586786040.80 151.4492 60.0000 32.0000 1.9733 1.9748 418.0916 418.4771 0.0579 -1.0000 -1.0000 5256580 1586786040.90 151.4665 60.0000 32.0000 1.9720 1.9735 418.0966 418.4830 0.0580 -1.0000 -1.0000 5257064 1586786041.00 151.4947 60.0000 32.0000 1.9721 1.9736 418.2247 418.6109 0.0579 -1.0000 -1.0000 5257142 1586786041.10 151.4947 60.0000 32.0000 1.9721 1.9736 418.1462 418.5326 0.0580 -1.0000 -1.0000 5257205 1586786041.20 151.4947 60.0000 32.0000 1.9736 1.9751 418.0368 418.4225 0.0579 -1.0000 -1.0000 5257267 1586786041.30 151.4947 60.0000 32.0000 1.9733 1.9748 417.9627 418.3492 0.0580 -1.0000 -1.0000 5257345 1586786041.40 151.4947 60.0000 32.0000 1.9723 1.9738 418.1262 418.5123 0.0579 -1.0000 -1.0000 5257408 1586786041.50 151.4751 60.0000 32.0000 1.9726 1.9741 418.1309 418.5165 0.0579 -1.0000 -1.0000 5257470 1586786041.60 151.4751 60.0000 32.0000 1.9730 1.9745 418.0428 418.4285 0.0579 -1.0000 -1.0000 5257533 1586786041.70 151.4751 60.0000 32.0000 1.9738 1.9753 417.9823 418.3665 0.0577 -1.0000 -1.0000 5257595 1586786041.80 151.4751 60.0000 32.0000 1.9734 1.9748 418.1979 418.5828 0.0578 -1.0000 -1.0000 5257658 1586786041.90 151.4751 60.0000 32.0000 1.9727 1.9742 418.2617 418.6478 0.0580 -1.0000 -1.0000 5257736 1586786042.00 151.4838 60.0000 32.0000 1.9729 1.9744 418.2043 418.5894 0.0578 -1.0000 -1.0000 5257798 1586786042.10 151.5097 60.0000 32.0000 1.9732 1.9747 418.0256 418.4107 0.0578 -1.0000 -1.0000 5257861 1586786042.20 151.5097 60.0000 32.0000 1.9729 1.9744 418.0077 418.3928 0.0578 -1.0000 -1.0000 5257939 1586786042.30 151.5097 60.0000 32.0000 1.9724 1.9739 418.3327 418.7188 0.0579 -1.0000 -1.0000 5258002 1586786042.40 151.5097 60.0000 32.0000 1.9730 1.9745 418.2459 418.6313 0.0578 -1.0000 -1.0000 5258346 1586786042.50 151.5097 60.0000 32.0000 1.9732 1.9747 418.0568 418.4420 0.0578 -1.0000 -1.0000 5258408 1586786042.60 151.4314 60.0000 32.0000 1.9737 1.9752 418.0691 418.4537 0.0578 -1.0000 -1.0000 5258470 1586786042.70 151.4256 60.0000 32.0000 1.9725 1.9740 418.2620 418.6475 0.0579 -1.0000 -1.0000 5258533 1586786042.80 151.4256 60.0000 32.0000 1.9722 1.9737 418.3224 418.7085 0.0579 -1.0000 -1.0000 5258595 1586786042.90 151.4256 60.0000 32.0000 1.9724 1.9739 418.1269 418.5125 0.0579 -1.0000 -1.0000 5258658 1586786043.00 151.4256 60.0000 32.0000 1.9732 1.9747 417.9978 418.3838 0.0579 -1.0000 -1.0000 5258736 1586786043.10 151.4256 60.0000 32.0000 1.9735 1.9750 418.1379 418.5229 0.0577 -1.0000 -1.0000 5258798 1586786043.20 151.4736 60.0000 32.0000 1.9732 1.9747 418.1151 418.5003 0.0579 -1.0000 -1.0000 5258861 1586786043.30 151.4736 60.0000 32.0000 1.9728 1.9743 418.2451 418.6318 0.0580 -1.0000 -1.0000 5258939 1586786043.40 151.4736 60.0000 32.0000 1.9730 1.9745 418.2256 418.6113 0.0579 -1.0000 -1.0000 5259001 1586786043.50 151.4736 60.0000 32.0000 1.9727 1.9742 418.1649 418.5512 0.0580 -1.0000 -1.0000 5259329 1586786043.60 151.4736 60.0000 32.0000 1.9734 1.9749 417.9953 418.3803 0.0577 -1.0000 -1.0000 5259392 1586786043.70 151.4338 60.0000 32.0000 1.9720 1.9735 418.1353 418.5200 0.0578 -1.0000 -1.0000 5259454 1586786043.80 151.4338 60.0000 32.0000 1.9730 1.9745 418.0539 418.4396 0.0579 -1.0000 -1.0000 5259517 1586786043.90 151.4338 60.0000 32.0000 1.9732 1.9747 417.9692 418.3545 0.0578 -1.0000 -1.0000 5259595 1586786044.00 151.4338 60.0000 32.0000 1.9734 1.9749 418.0268 418.4134 0.0580 -1.0000 -1.0000 5259876 1586786044.10 151.4338 60.0000 32.0000 1.9725 1.9740 418.1370 418.5225 0.0578 -1.0000 -1.0000 5259939 1586786044.20 151.4350 60.0000 32.0000 1.9727 1.9742 418.2551 418.6412 0.0580 -1.0000 -1.0000 5300001 1586786044.30 151.4481 60.0000 32.0000 1.9723 1.9738 418.2099 418.5951 0.0578 -1.0000 -1.0000 5300064 1586786044.40 151.4481 60.0000 32.0000 1.9733 1.9748 418.1226 418.5082 0.0579 -1.0000 -1.0000 5300142 1586786044.50 151.4481 60.0000 32.0000 1.9737 1.9752 417.9874 418.3729 0.0579 -1.0000 -1.0000 5300407 1586786044.60 151.4481 60.0000 32.0000 1.9728 1.9743 418.0880 418.4731 0.0578 -1.0000 -1.0000 5300470 1586786044.70 151.4481 60.0000 32.0000 1.9719 1.9734 418.1840 418.5683 0.0576 -1.0000 -1.0000 5300532 1586786044.80 151.5218 59.9993 32.0000 1.9726 1.9741 418.1738 418.5598 0.0578 -1.0000 -1.0000 5300595 1586786044.90 151.5218 59.9993 32.0000 1.9730 1.9744 417.9582 418.3421 0.0578 -1.0000 -1.0000 5300657 1586786045.00 151.5218 59.9993 32.0000 1.9730 1.9745 418.0102 418.3951 0.0577 -1.0000 -1.0000 5300907 1586786045.10 151.5218 59.9993 32.0000 1.9721 1.9736 418.0615 418.4466 0.0578 -1.0000 -1.0000 5300970 1586786045.20 151.5218 59.9993 32.0000 1.9735 1.9750 418.2118 418.5972 0.0578 -1.0000 -1.0000 5301032 1586786045.30 151.5803 59.9993 32.0000 1.9731 1.9746 418.1253 418.5110 0.0579 -1.0000 -1.0000 5301110 1586786045.40 151.5954 59.9993 32.0000 1.9742 1.9757 417.9653 418.3512 0.0579 -1.0000 -1.0000 5301173 1586786045.50 151.5954 59.9993 32.0000 1.9736 1.9751 417.9704 418.3555 0.0578 -1.0000 -1.0000 5301376 1586786045.60 151.5954 59.9993 32.0000 1.9733 1.9748 418.2297 418.6140 0.0576 -1.0000 -1.0000 5301438 1586786045.70 151.5954 59.9993 32.0000 1.9729 1.9744 418.2873 418.6728 0.0578 -1.0000 -1.0000 5301501 1586786045.80 151.5954 59.9993 32.0000 1.9734 1.9749 418.1405 418.5260 0.0578 -1.0000 -1.0000 5301563 1586786045.90 151.4305 59.9993 32.0000 1.9735 1.9750 417.9979 418.3820 0.0577 -1.0000 -1.0000 5301641 1586786046.00 151.4305 59.9993 32.0000 1.9726 1.9741 418.2071 418.5922 0.0578 -1.0000 -1.0000 5301704 1586786046.10 151.4305 59.9993 32.0000 1.9729 1.9744 418.2002 418.5857 0.0578 -1.0000 -1.0000 5301860 1586786046.20 151.4305 59.9993 32.0000 1.9731 1.9746 417.9898 418.3749 0.0578 -1.0000 -1.0000 5301923 1586786046.30 151.4305 59.9993 32.0000 1.9736 1.9751 418.0039 418.3894 0.0578 -1.0000 -1.0000 5301985 1586786046.40 151.4305 59.9993 32.0000 1.9729 1.9744 418.1668 418.5516 0.0577 -1.0000 -1.0000 5302063 1586786046.50 151.5427 59.9993 32.0000 1.9728 1.9743 418.2470 418.6315 0.0576 -1.0000 -1.0000 5302126 1586786046.60 151.5427 59.9993 32.0000 1.9738 1.9753 418.2161 418.5998 0.0576 -1.0000 -1.0000 5302454 1586786046.70 151.5427 59.9993 32.0000 1.9749 1.9764 418.0603 418.4454 0.0578 -1.0000 -1.0000 5302516 1586786046.80 151.5427 59.9993 32.0000 1.9731 1.9746 418.1072 418.4925 0.0578 -1.0000 -1.0000 5302579 1586786046.90 151.5427 59.9993 32.0000 1.9731 1.9746 418.2410 418.6256 0.0577 -1.0000 -1.0000 5302641 1586786047.00 151.5628 59.9993 32.0000 1.9731 1.9746 418.2435 418.6287 0.0578 -1.0000 -1.0000 5302719 1586786047.10 151.5691 59.9993 32.0000 1.9732 1.9747 418.0437 418.4292 0.0579 -1.0000 -1.0000 5303110 1586786047.20 151.5691 59.9993 32.0000 1.9737 1.9752 418.1172 418.5013 0.0577 -1.0000 -1.0000 5303172 1586786047.30 151.5691 59.9993 32.0000 1.9726 1.9741 418.2221 418.6069 0.0577 -1.0000 -1.0000 5303235 1586786047.40 151.5691 59.9993 32.0000 1.9732 1.9747 418.1802 418.5656 0.0578 -1.0000 -1.0000 5303297 1586786047.50 151.5691 59.9993 32.0000 1.9736 1.9751 418.0052 418.3895 0.0577 -1.0000 -1.0000 5303360 1586786047.60 151.4103 59.9993 32.0000 1.9735 1.9750 417.9747 418.3601 0.0578 -1.0000 -1.0000 5303610 1586786047.70 151.4103 59.9993 32.0000 1.9730 1.9745 418.0203 418.4043 0.0577 -1.0000 -1.0000 5303672 1586786047.80 151.4103 59.9993 32.0000 1.9725 1.9740 418.0625 418.4486 0.0580 -1.0000 -1.0000 5303735 1586786047.90 151.4103 59.9993 32.0000 1.9731 1.9746 418.1520 418.5378 0.0578 -1.0000 -1.0000 5303797 1586786048.00 151.4103 59.9993 32.0000 1.9741 1.9756 418.2060 418.5912 0.0578 -1.0000 -1.0000 5303860 1586786048.10 151.5523 59.9993 32.0000 1.9742 1.9757 418.0285 418.4127 0.0577 -1.0000 -1.0000 5304094 1586786048.20 151.5523 59.9993 32.0000 1.9729 1.9744 418.1821 418.5671 0.0578 -1.0000 -1.0000 5304172 1586786048.30 151.5523 59.9993 32.0000 1.9733 1.9748 418.2664 418.6528 0.0580 -1.0000 -1.0000 5304235 1586786048.40 151.5523 59.9993 32.0000 1.9734 1.9749 418.0074 418.3917 0.0577 -1.0000 -1.0000 5304297 1586786048.50 151.5523 59.9993 32.0000 1.9729 1.9744 418.0175 418.4027 0.0578 -1.0000 -1.0000 5304359 1586786048.60 151.5507 59.9993 32.0000 1.9729 1.9743 418.1261 418.5119 0.0579 -1.0000 -1.0000 5304594 1586786048.70 151.5438 59.9993 32.0000 1.9727 1.9742 418.2382 418.6236 0.0578 -1.0000 -1.0000 5304672 1586786048.80 151.5438 59.9993 32.0000 1.9727 1.9742 418.2953 418.6805 0.0578 -1.0000 -1.0000 5304735 1586786048.90 151.5438 59.9993 32.0000 1.9732 1.9747 418.1724 418.5579 0.0578 -1.0000 -1.0000 5304797 1586786049.00 151.5438 59.9993 32.0000 1.9728 1.9743 417.9623 418.3472 0.0578 -1.0000 -1.0000 5304859 1586786049.10 151.5438 59.9993 32.0000 1.9732 1.9747 418.1584 418.5433 0.0577 -1.0000 -1.0000 5305094 1586786049.20 151.5846 59.9993 32.0000 1.9725 1.9740 418.2957 418.6803 0.0577 -1.0000 -1.0000 5305156 1586786049.30 151.5846 59.9993 32.0000 1.9733 1.9748 418.2177 418.6025 0.0577 -1.0000 -1.0000 5305234 1586786049.40 151.5846 59.9993 32.0000 1.9733 1.9748 418.1165 418.5017 0.0578 -1.0000 -1.0000 5305297 1586786049.50 151.5846 59.9993 32.0000 1.9733 1.9748 418.2988 418.6839 0.0578 -1.0000 -1.0000 5305359 1586786049.60 151.5846 59.9993 32.0000 1.9731 1.9746 418.2174 418.6028 0.0578 -1.0000 -1.0000 5305422 1586786049.70 151.5846 59.9993 32.0000 1.9733 1.9748 418.0245 418.4086 0.0576 -1.0000 -1.0000 5305484 1586786049.80 151.5285 59.9994 32.0000 1.9732 1.9747 417.9901 418.3745 0.0577 -1.0000 -1.0000 5305547 1586786049.90 151.5285 59.9994 32.0000 1.9731 1.9746 418.0020 418.3870 0.0578 -1.0000 -1.0000 5305625 1586786050.00 151.5285 59.9994 32.0000 1.9725 1.9740 418.1656 418.5505 0.0578 -1.0000 -1.0000 5305687 1586786050.10 151.5285 59.9994 32.0000 1.9731 1.9746 418.2208 418.6066 0.0579 -1.0000 -1.0000 5305859 1586786050.20 151.5285 59.9994 32.0000 1.9738 1.9753 418.0656 418.4504 0.0577 -1.0000 -1.0000 5305937 1586786050.30 151.4798 59.9994 32.0000 1.9735 1.9750 418.0087 418.3946 0.0579 -1.0000 -1.0000 5306000 1586786050.40 151.4787 59.9994 32.0000 1.9731 1.9746 418.0711 418.4565 0.0578 -1.0000 -1.0000 5306078 1586786050.50 151.4787 59.9994 32.0000 1.9737 1.9752 418.1863 418.5716 0.0578 -1.0000 -1.0000 5306141 1586786050.60 151.4787 59.9994 32.0000 1.9739 1.9754 417.9713 418.3559 0.0577 -1.0000 -1.0000 5306203 1586786050.70 151.4787 59.9994 32.0000 1.9730 1.9745 418.0237 418.4069 0.0576 -1.0000 -1.0000 5306390 1586786050.80 151.4890 59.9994 32.0000 1.9726 1.9741 418.1818 418.5663 0.0577 -1.0000 -1.0000 5306453 1586786050.90 151.5648 59.9994 32.0000 1.9724 1.9739 418.2141 418.5985 0.0577 -1.0000 -1.0000 5306515 1586786051.00 151.5648 59.9994 32.0000 1.9730 1.9745 418.0584 418.4436 0.0578 -1.0000 -1.0000 5306578 1586786051.10 151.5648 59.9994 32.0000 1.9732 1.9747 418.0810 418.4666 0.0579 -1.0000 -1.0000 5306640 1586786051.20 151.5648 59.9994 32.0000 1.9737 1.9752 418.0054 418.3913 0.0578 -1.0000 -1.0000 5307140 1586786051.30 151.5648 59.9994 32.0000 1.9732 1.9747 418.1592 418.5435 0.0578 -1.0000 -1.0000 5307202 1586786051.40 151.4980 59.9994 32.0000 1.9726 1.9741 418.3500 418.7366 0.0580 -1.0000 -1.0000 5307281 1586786051.50 151.4980 59.9994 32.0000 1.9735 1.9750 418.1346 418.5197 0.0578 -1.0000 -1.0000 5307343 1586786051.60 151.4980 59.9994 32.0000 1.9732 1.9747 418.0983 418.4831 0.0577 -1.0000 -1.0000 5307406 1586786051.70 151.4980 59.9994 32.0000 1.9729 1.9744 418.2932 418.6789 0.0579 -1.0000 -1.0000 5307593 1586786051.80 151.4980 59.9994 32.0000 1.9734 1.9749 418.2680 418.6543 0.0579 -1.0000 -1.0000 5307656 1586786051.90 151.4988 59.9994 32.0000 1.9734 1.9749 418.0130 418.3987 0.0579 -1.0000 -1.0000 5307718 1586786052.00 151.4992 59.9994 32.0000 1.9730 1.9745 418.0593 418.4447 0.0578 -1.0000 -1.0000 5307796 1586786052.10 151.4992 59.9994 32.0000 1.9726 1.9741 418.2357 418.6210 0.0578 -1.0000 -1.0000 5307859 1586786052.20 151.4992 59.9994 32.0000 1.9730 1.9745 418.2468 418.6329 0.0579 -1.0000 -1.0000 5308093 1586786052.30 151.4992 59.9994 32.0000 1.9740 1.9755 418.0306 418.4158 0.0578 -1.0000 -1.0000 5308156 1586786052.40 151.4992 59.9994 32.0000 1.9734 1.9749 418.1720 418.5572 0.0578 -1.0000 -1.0000 5308218 1586786052.50 151.4744 59.9994 32.0000 1.9732 1.9747 418.1978 418.5841 0.0579 -1.0000 -1.0000 5308296 1586786052.60 151.4744 59.9994 32.0000 1.9731 1.9746 418.2511 418.6365 0.0578 -1.0000 -1.0000 5308359 1586786052.70 151.4744 59.9994 32.0000 1.9733 1.9748 418.0724 418.4580 0.0578 -1.0000 -1.0000 5308593 1586786052.80 151.4744 59.9994 32.0000 1.9742 1.9757 418.0424 418.4271 0.0577 -1.0000 -1.0000 5308655 1586786052.90 151.4744 59.9994 32.0000 1.9732 1.9747 418.2177 418.6029 0.0578 -1.0000 -1.0000 5308718 1586786053.00 151.5116 59.9994 32.0000 1.9730 1.9745 418.3173 418.7034 0.0579 -1.0000 -1.0000 5308796 1586786053.10 151.5121 59.9994 32.0000 1.9740 1.9755 418.1196 418.5042 0.0577 -1.0000 -1.0000 5308858 1586786053.20 151.5121 59.9994 32.0000 1.9748 1.9763 418.1045 418.4903 0.0580 -1.0000 -1.0000 5308921 1586786053.30 151.5121 59.9994 32.0000 1.9740 1.9755 418.1694 418.5547 0.0578 -1.0000 -1.0000 5308983 1586786053.40 151.5121 59.9994 32.0000 1.9736 1.9751 418.2838 418.6687 0.0577 -1.0000 -1.0000 5309046 1586786053.50 151.5382 59.9994 32.0000 1.9744 1.9759 418.2380 418.6234 0.0579 -1.0000 -1.0000 5309108 1586786053.60 151.6933 59.9994 32.0000 1.9741 1.9756 418.0971 418.4827 0.0579 -1.0000 -1.0000 5309186 1586786053.70 151.6933 59.9994 32.0000 1.9749 1.9764 418.0856 418.4710 0.0578 -1.0000 -1.0000 5309608 1586786053.80 151.6933 59.9994 32.0000 1.9739 1.9754 418.1554 418.5393 0.0575 -1.0000 -1.0000 5309671 1586786053.90 151.6933 59.9994 32.0000 1.9737 1.9752 418.2522 418.6373 0.0578 -1.0000 -1.0000 5309733 1586786054.00 151.6933 59.9994 32.0000 1.9735 1.9750 418.1567 418.5424 0.0578 -1.0000 -1.0000 5309796 1586786054.10 151.4631 59.9994 32.0000 1.9737 1.9752 417.9858 418.3698 0.0576 -1.0000 -1.0000 5309858 1586786054.20 151.4631 59.9994 32.0000 1.9731 1.9746 418.0741 418.4583 0.0577 -1.0000 -1.0000 5309936 1586786054.30 151.4631 59.9994 32.0000 1.9730 1.9745 418.2572 418.6416 0.0576 -1.0000 -1.0000 5310077 1586786054.40 151.4631 59.9994 32.0000 1.9729 1.9744 418.2656 418.6511 0.0577 -1.0000 -1.0000 5310155 1586786054.50 151.4631 59.9994 32.0000 1.9735 1.9750 418.1606 418.5445 0.0577 -1.0000 -1.0000 5310218 1586786054.60 151.4805 59.9994 32.0000 1.9731 1.9746 418.0022 418.3869 0.0577 -1.0000 -1.0000 5310280 1586786054.70 151.4846 59.9994 32.0000 1.9732 1.9747 418.1058 418.4902 0.0577 -1.0000 -1.0000 5310358 1586786054.80 151.4846 59.9994 32.0000 1.9733 1.9748 418.2528 418.6378 0.0578 -1.0000 -1.0000 5310655 1586786054.90 151.4846 59.9994 32.0000 1.9730 1.9745 418.0966 418.4825 0.0579 -1.0000 -1.0000 5310718 1586786055.00 151.4846 59.9994 32.0000 1.9736 1.9751 418.0656 418.4496 0.0577 -1.0000 -1.0000 5310795 1586786055.10 151.4846 59.9994 32.0000 1.9733 1.9748 418.0630 418.4478 0.0577 -1.0000 -1.0000 5310858 1586786055.20 151.5125 60.0001 32.0000 1.9724 1.9739 418.1955 418.5806 0.0578 -1.0000 -1.0000 5310920 1586786055.30 151.5125 60.0001 32.0000 1.9719 1.9734 418.2106 418.5973 0.0579 -1.0000 -1.0000 5311155 1586786055.40 151.5125 60.0001 32.0000 1.9737 1.9752 418.0925 418.4777 0.0579 -1.0000 -1.0000 5311217 1586786055.50 151.5125 60.0001 32.0000 1.9732 1.9747 418.0027 418.3878 0.0578 -1.0000 -1.0000 5311280 1586786055.60 151.5125 60.0001 32.0000 1.9729 1.9744 418.0774 418.4620 0.0577 -1.0000 -1.0000 5311358 1586786055.70 151.4473 60.0001 32.0000 1.9727 1.9742 418.2442 418.6294 0.0578 -1.0000 -1.0000 5311420 1586786055.80 151.4473 60.0001 32.0000 1.9733 1.9748 418.1747 418.5597 0.0577 -1.0000 -1.0000 5311639 1586786055.90 151.4473 60.0001 32.0000 1.9736 1.9751 418.0399 418.4243 0.0577 -1.0000 -1.0000 5311717 1586786056.00 151.4473 60.0001 32.0000 1.9734 1.9749 418.0779 418.4631 0.0578 -1.0000 -1.0000 5311780 1586786056.10 151.4473 60.0001 32.0000 1.9726 1.9741 418.2808 418.6660 0.0578 -1.0000 -1.0000 5311842 1586786056.20 151.4650 60.0001 32.0000 1.9732 1.9747 418.1401 418.5253 0.0578 -1.0000 -1.0000 5311920 1586786056.30 151.5582 60.0001 32.0000 1.9739 1.9754 418.0444 418.4294 0.0577 -1.0000 -1.0000 5312139 1586786056.40 151.5582 60.0001 32.0000 1.9737 1.9752 417.9783 418.3635 0.0578 -1.0000 -1.0000 5312217 1586786056.50 151.5582 60.0001 32.0000 1.9725 1.9740 417.9949 418.3796 0.0577 -1.0000 -1.0000 5312280 1586786056.60 151.5582 60.0001 32.0000 1.9730 1.9745 418.1155 418.5011 0.0579 -1.0000 -1.0000 5312342 1586786056.70 151.5582 60.0001 32.0000 1.9730 1.9745 418.1511 418.5353 0.0576 -1.0000 -1.0000 5312420 1586786056.80 151.4223 60.0001 32.0000 1.9728 1.9743 418.2048 418.5900 0.0579 -1.0000 -1.0000 5312483 1586786056.90 151.4223 60.0001 32.0000 1.9737 1.9752 418.0352 418.4204 0.0578 -1.0000 -1.0000 5313248 1586786057.00 151.4223 60.0001 32.0000 1.9736 1.9751 417.9736 418.3590 0.0578 -1.0000 -1.0000 5313326 1586786057.10 151.4223 60.0001 32.0000 1.9738 1.9753 418.1092 418.4940 0.0577 -1.0000 -1.0000 5313389 1586786057.20 151.4223 60.0001 32.0000 1.9729 1.9744 418.2399 418.6245 0.0577 -1.0000 -1.0000 5313451 1586786057.30 151.4344 60.0001 32.0000 1.9736 1.9751 418.1406 418.5260 0.0578 -1.0000 -1.0000 5313529 1586786057.40 151.4469 60.0001 32.0000 1.9745 1.9760 418.0574 418.4419 0.0577 -1.0000 -1.0000 5313592 1586786057.50 151.4469 60.0001 32.0000 1.9736 1.9751 417.9625 418.3466 0.0577 -1.0000 -1.0000 5313654 1586786057.60 151.4469 60.0001 32.0000 1.9730 1.9745 418.1463 418.5321 0.0579 -1.0000 -1.0000 5313717 1586786057.70 151.4469 60.0001 32.0000 1.9729 1.9744 418.2346 418.6198 0.0578 -1.0000 -1.0000 5313779 1586786057.80 151.4469 60.0001 32.0000 1.9738 1.9753 418.2201 418.6053 0.0578 -1.0000 -1.0000 5313842 1586786057.90 151.5461 60.0001 32.0000 1.9745 1.9760 417.9442 418.3295 0.0579 -1.0000 -1.0000 5313920 1586786058.00 151.5461 60.0001 32.0000 1.9733 1.9748 418.0209 418.4057 0.0577 -1.0000 -1.0000 5313982 1586786058.10 151.5461 60.0001 32.0000 1.9727 1.9742 418.2320 418.6174 0.0578 -1.0000 -1.0000 5314045 1586786058.20 151.5461 60.0001 32.0000 1.9730 1.9745 418.1109 418.4964 0.0579 -1.0000 -1.0000 5314123 1586786058.30 151.5461 60.0001 32.0000 1.9735 1.9750 417.9772 418.3629 0.0579 -1.0000 -1.0000 5314185 1586786058.40 151.3950 60.0001 32.0000 1.9725 1.9740 418.0915 418.4774 0.0579 -1.0000 -1.0000 5314826 1586786058.50 151.3950 60.0001 32.0000 1.9730 1.9745 418.2174 418.6027 0.0578 -1.0000 -1.0000 5314888 1586786058.60 151.3950 60.0001 32.0000 1.9734 1.9749 417.9883 418.3737 0.0579 -1.0000 -1.0000 5314951 1586786058.70 151.3950 60.0001 32.0000 1.9736 1.9751 418.0234 418.4086 0.0577 -1.0000 -1.0000 5315013 1586786058.80 151.3950 60.0001 32.0000 1.9731 1.9746 418.0378 418.4219 0.0576 -1.0000 -1.0000 5315091 1586786058.90 151.4069 60.0001 32.0000 1.9729 1.9743 418.0531 418.4369 0.0577 -1.0000 -1.0000 5315138 1586786059.00 151.4730 60.0001 32.0000 1.9725 1.9740 418.2987 418.6849 0.0579 -1.0000 -1.0000 5315216 1586786059.10 151.4730 60.0001 32.0000 1.9731 1.9746 418.1963 418.5821 0.0578 -1.0000 -1.0000 5315279 1586786059.20 151.4730 60.0001 32.0000 1.9738 1.9753 418.0614 418.4462 0.0578 -1.0000 -1.0000 5315357 1586786059.30 151.4730 60.0001 32.0000 1.9733 1.9748 418.1088 418.4941 0.0578 -1.0000 -1.0000 5315435 1586786059.40 151.4730 60.0001 32.0000 1.9732 1.9747 418.2413 418.6260 0.0577 -1.0000 -1.0000 5315482 1586786059.50 151.6044 60.0001 32.0000 1.9731 1.9746 418.2743 418.6590 0.0578 -1.0000 -1.0000 5315544 1586786059.60 151.6044 60.0001 32.0000 1.9726 1.9741 418.1204 418.5064 0.0578 -1.0000 -1.0000 5315622 1586786059.70 151.6044 60.0001 32.0000 1.9737 1.9752 418.0573 418.4419 0.0577 -1.0000 -1.0000 5315685 1586786059.80 151.6044 60.0001 32.0000 1.9729 1.9744 418.1692 418.5553 0.0579 -1.0000 -1.0000 5315747 1586786059.90 151.6044 60.0001 32.0000 1.9711 1.9726 418.2141 418.5992 0.0578 -1.0000 -1.0000 5315826 1586786060.00 151.5494 59.9999 32.0000 1.9727 1.9742 418.3115 418.6969 0.0578 -1.0000 -1.0000 5315888 1586786060.10 151.4537 59.9996 32.0000 1.9734 1.9749 418.1500 418.5348 0.0577 -1.0000 -1.0000 5315951 1586786060.20 151.4537 59.9996 32.0000 1.9735 1.9750 418.0629 418.4478 0.0578 -1.0000 -1.0000 5316029 1586786060.30 151.4537 59.9996 32.0000 1.9733 1.9748 418.2464 418.6323 0.0579 -1.0000 -1.0000 5316091 1586786060.40 151.4537 59.9996 32.0000 1.9725 1.9740 418.1400 418.5258 0.0579 -1.0000 -1.0000 5316357 1586786060.50 151.4537 59.9996 32.0000 1.9727 1.9742 418.0896 418.4753 0.0579 -1.0000 -1.0000 5316419 1586786060.60 151.5814 59.9996 32.0000 1.9730 1.9745 418.2552 418.6413 0.0579 -1.0000 -1.0000 5316482 1586786060.70 151.5814 59.9996 32.0000 1.9728 1.9743 418.3049 418.6902 0.0578 -1.0000 -1.0000 5316544 1586786060.80 151.5814 59.9996 32.0000 1.9731 1.9746 418.1696 418.5545 0.0577 -1.0000 -1.0000 5316607 1586786060.90 151.5814 59.9996 32.0000 1.9736 1.9751 418.0336 418.4185 0.0578 -1.0000 -1.0000 5316669 1586786061.00 151.5814 59.9996 32.0000 1.9739 1.9754 417.9657 418.3503 0.0577 -1.0000 -1.0000 5316856 1586786061.10 151.5091 59.9996 32.0000 1.9734 1.9749 418.1617 418.5468 0.0578 -1.0000 -1.0000 5316919 1586786061.20 151.5027 59.9996 32.0000 1.9721 1.9736 418.2315 418.6163 0.0577 -1.0000 -1.0000 5316982 1586786061.30 151.5027 59.9996 32.0000 1.9734 1.9749 418.1717 418.5572 0.0578 -1.0000 -1.0000 5317060 1586786061.40 151.5027 59.9996 32.0000 1.9736 1.9751 418.0813 418.4672 0.0580 -1.0000 -1.0000 5317122 1586786061.50 151.5027 59.9996 32.0000 1.9735 1.9750 418.0493 418.4343 0.0578 -1.0000 -1.0000 5317341 1586786061.60 151.5027 59.9996 32.0000 1.9726 1.9741 418.1557 418.5404 0.0578 -1.0000 -1.0000 5317419 1586786061.70 151.5027 59.9996 32.0000 1.9733 1.9748 418.0841 418.4698 0.0579 -1.0000 -1.0000 5317481 1586786061.80 151.5286 59.9996 32.0000 1.9734 1.9749 418.0139 418.3993 0.0579 -1.0000 -1.0000 5317544 1586786061.90 151.5286 59.9996 32.0000 1.9725 1.9740 418.1966 418.5809 0.0577 -1.0000 -1.0000 5317606 1586786062.00 151.5286 59.9996 32.0000 1.9731 1.9746 418.3131 418.6987 0.0579 -1.0000 -1.0000 5317856 1586786062.10 151.5286 59.9996 32.0000 1.9728 1.9743 418.1389 418.5243 0.0578 -1.0000 -1.0000 5317919 1586786062.20 151.5286 59.9996 32.0000 1.9735 1.9750 417.9932 418.3779 0.0578 -1.0000 -1.0000 5317997 1586786062.30 151.4886 59.9996 32.0000 1.9731 1.9746 418.0719 418.4568 0.0577 -1.0000 -1.0000 5318060 1586786062.40 151.4454 59.9996 32.0000 1.9721 1.9736 418.2517 418.6372 0.0579 -1.0000 -1.0000 5318138 1586786062.50 151.4454 59.9996 32.0000 1.9729 1.9744 418.0589 418.4447 0.0579 -1.0000 -1.0000 5318356 1586786062.60 151.4454 59.9996 32.0000 1.9735 1.9750 418.1177 418.5033 0.0578 -1.0000 -1.0000 5318419 1586786062.70 151.4454 59.9996 32.0000 1.9731 1.9746 418.2230 418.6083 0.0578 -1.0000 -1.0000 5318497 1586786062.80 151.4454 59.9996 32.0000 1.9724 1.9739 418.4361 418.8212 0.0578 -1.0000 -1.0000 5318559 1586786062.90 151.4116 59.9996 32.0000 1.9729 1.9744 418.2423 418.6281 0.0578 -1.0000 -1.0000 5318622 1586786063.00 151.4032 59.9996 32.0000 1.9729 1.9744 418.0139 418.3996 0.0579 -1.0000 -1.0000 5318856 1586786063.10 151.4032 59.9996 32.0000 1.9733 1.9748 418.1014 418.4865 0.0578 -1.0000 -1.0000 5318918 1586786063.20 151.4032 59.9996 32.0000 1.9729 1.9744 418.2842 418.6693 0.0578 -1.0000 -1.0000 5318981 1586786063.30 151.4032 59.9996 32.0000 1.9721 1.9736 418.1759 418.5619 0.0579 -1.0000 -1.0000 5319059 1586786063.40 151.4206 59.9996 32.0000 1.9734 1.9748 418.1841 418.5689 0.0577 -1.0000 -1.0000 5319122 1586786063.50 151.6031 59.9996 32.0000 1.9735 1.9750 418.0973 418.4825 0.0578 -1.0000 -1.0000 5319621 1586786063.60 151.6031 59.9996 32.0000 1.9735 1.9750 418.0926 418.4782 0.0578 -1.0000 -1.0000 5319700 1586786063.70 151.6031 59.9996 32.0000 1.9733 1.9748 418.2260 418.6111 0.0578 -1.0000 -1.0000 5319762 1586786063.80 151.6031 59.9996 32.0000 1.9728 1.9743 418.1578 418.5434 0.0579 -1.0000 -1.0000 5319825 1586786063.90 151.6031 59.9996 32.0000 1.9731 1.9746 418.0226 418.4064 0.0575 -1.0000 -1.0000 5319903 1586786064.00 151.4202 59.9996 32.0000 1.9725 1.9740 418.1044 418.4890 0.0577 -1.0000 -1.0000 5320090 1586786064.10 151.4202 59.9996 32.0000 1.9721 1.9736 418.1834 418.5684 0.0577 -1.0000 -1.0000 5320153 1586786064.20 151.4202 59.9996 32.0000 1.9732 1.9747 418.1209 418.5061 0.0578 -1.0000 -1.0000 5320215 1586786064.30 151.4202 59.9996 32.0000 1.9730 1.9745 417.9265 418.3117 0.0579 -1.0000 -1.0000 5320278 1586786064.40 151.4202 59.9996 32.0000 1.9731 1.9746 417.9324 418.3176 0.0578 -1.0000 -1.0000 5320356 1586786064.50 151.4471 59.9996 32.0000 1.9727 1.9742 418.0511 418.4372 0.0580 -1.0000 -1.0000 5320590 1586786064.60 151.4927 59.9995 32.0000 1.9723 1.9738 418.2643 418.6507 0.0580 -1.0000 -1.0000 5320668 1586786064.70 151.4927 59.9995 32.0000 1.9731 1.9746 418.2833 418.6698 0.0580 -1.0000 -1.0000 5320746 1586786064.80 151.4927 59.9995 32.0000 1.9731 1.9746 418.1788 418.5642 0.0578 -1.0000 -1.0000 5320809 1586786064.90 151.4927 59.9995 32.0000 1.9730 1.9745 418.0946 418.4801 0.0579 -1.0000 -1.0000 5320871 1586786065.00 151.4927 59.9995 32.0000 1.9727 1.9742 418.2088 418.5941 0.0577 -1.0000 -1.0000 5320949 1586786065.10 151.4533 59.9995 32.0000 1.9733 1.9748 418.1545 418.5400 0.0579 -1.0000 -1.0000 5321012 1586786065.20 151.4533 59.9995 32.0000 1.9739 1.9754 418.0705 418.4552 0.0577 -1.0000 -1.0000 5321074 1586786065.30 151.4533 59.9995 32.0000 1.9724 1.9739 418.0870 418.4720 0.0578 -1.0000 -1.0000 5321152 1586786065.40 151.4533 59.9995 32.0000 1.9724 1.9739 418.2072 418.5914 0.0576 -1.0000 -1.0000 5321215 1586786065.50 151.4533 59.9995 32.0000 1.9721 1.9736 418.2428 418.6282 0.0578 -1.0000 -1.0000 5321277 1586786065.60 151.4558 59.9995 32.0000 1.9723 1.9738 418.2329 418.6179 0.0577 -1.0000 -1.0000 5321340 1586786065.70 151.4563 59.9995 32.0000 1.9730 1.9745 418.0425 418.4271 0.0577 -1.0000 -1.0000 5321402 1586786065.80 151.4563 59.9995 32.0000 1.9736 1.9751 418.0250 418.4098 0.0577 -1.0000 -1.0000 5321465 1586786065.90 151.4563 59.9995 32.0000 1.9728 1.9743 418.1766 418.5625 0.0579 -1.0000 -1.0000 5321543 1586786066.00 151.4563 59.9995 32.0000 1.9726 1.9741 418.2213 418.6069 0.0579 -1.0000 -1.0000 5321605 1586786066.10 151.4563 59.9995 32.0000 1.9731 1.9746 418.0085 418.3938 0.0578 -1.0000 -1.0000 5321668 1586786066.20 151.4563 59.9995 32.0000 1.9725 1.9740 418.0688 418.4536 0.0578 -1.0000 -1.0000 5321746 1586786066.30 151.5297 59.9995 32.0000 1.9726 1.9741 418.2356 418.6214 0.0578 -1.0000 -1.0000 5321808 1586786066.40 151.5297 59.9995 32.0000 1.9732 1.9747 418.1738 418.5586 0.0577 -1.0000 -1.0000 5321871 1586786066.50 151.5297 59.9995 32.0000 1.9737 1.9752 418.0977 418.4820 0.0577 -1.0000 -1.0000 5321934 1586786066.60 151.5297 59.9995 32.0000 1.9732 1.9747 418.0098 418.3948 0.0577 -1.0000 -1.0000 5322652 1586786066.70 151.5297 59.9995 32.0000 1.9728 1.9743 418.0313 418.4151 0.0577 -1.0000 -1.0000 5322714 1586786066.80 151.4579 59.9995 32.0000 1.9728 1.9743 418.2597 418.6444 0.0577 -1.0000 -1.0000 5322777 1586786066.90 151.4568 59.9995 32.0000 1.9729 1.9744 418.1387 418.5247 0.0579 -1.0000 -1.0000 5322840 1586786067.00 151.4568 59.9995 32.0000 1.9737 1.9752 417.9482 418.3331 0.0578 -1.0000 -1.0000 5322918 1586786067.10 151.4568 59.9995 32.0000 1.9732 1.9747 418.0054 418.3902 0.0577 -1.0000 -1.0000 5323089 1586786067.20 151.4568 59.9995 32.0000 1.9729 1.9744 418.3186 418.7030 0.0577 -1.0000 -1.0000 5323152 1586786067.30 151.3998 59.9995 32.0000 1.9721 1.9736 418.1425 418.5280 0.0579 -1.0000 -1.0000 5323230 1586786067.40 151.3776 59.9995 32.0000 1.9731 1.9746 417.9990 418.3843 0.0578 -1.0000 -1.0000 5323292 1586786067.50 151.3776 59.9995 32.0000 1.9723 1.9738 417.9853 418.3706 0.0578 -1.0000 -1.0000 5323355 1586786067.60 151.3776 59.9995 32.0000 1.9717 1.9732 418.2604 418.6453 0.0578 -1.0000 -1.0000 5323433 1586786067.70 151.3776 59.9995 32.0000 1.9723 1.9738 418.2648 418.6497 0.0577 -1.0000 -1.0000 5323496 1586786067.80 151.3776 59.9995 32.0000 1.9726 1.9740 418.2341 418.6191 0.0578 -1.0000 -1.0000 5323558 1586786067.90 151.5220 59.9995 32.0000 1.9734 1.9749 418.1217 418.5071 0.0578 -1.0000 -1.0000 5323621 1586786068.00 151.5220 59.9995 32.0000 1.9732 1.9747 418.0054 418.3910 0.0579 -1.0000 -1.0000 5323683 1586786068.10 151.5220 59.9995 32.0000 1.9724 1.9739 418.0325 418.4174 0.0577 -1.0000 -1.0000 5323886 1586786068.20 151.5220 59.9995 32.0000 1.9722 1.9737 418.1969 418.5815 0.0577 -1.0000 -1.0000 5323964 1586786068.30 151.5220 59.9995 32.0000 1.9725 1.9740 418.0520 418.4363 0.0577 -1.0000 -1.0000 5324027 1586786068.40 151.3742 59.9995 32.0000 1.9727 1.9742 417.9593 418.3439 0.0577 -1.0000 -1.0000 5324089 1586786068.50 151.3598 59.9995 32.0000 1.9727 1.9742 418.0135 418.3973 0.0576 -1.0000 -1.0000 5324152 1586786068.60 151.3598 59.9995 32.0000 1.9724 1.9739 418.2056 418.5909 0.0578 -1.0000 -1.0000 5324214 1586786068.70 151.3598 59.9995 32.0000 1.9716 1.9731 418.2238 418.6091 0.0578 -1.0000 -1.0000 5324620 1586786068.80 151.3598 59.9995 32.0000 1.9725 1.9740 418.0626 418.4475 0.0578 -1.0000 -1.0000 5324683 1586786068.90 151.3598 59.9995 32.0000 1.9736 1.9751 418.0666 418.4518 0.0579 -1.0000 -1.0000 5324746 1586786069.00 151.4560 59.9995 32.0000 1.9730 1.9745 418.0665 418.4516 0.0577 -1.0000 -1.0000 5324808 1586786069.10 151.4560 59.9995 32.0000 1.9721 1.9736 418.2110 418.5960 0.0578 -1.0000 -1.0000 5324870 1586786069.20 151.4560 59.9995 32.0000 1.9722 1.9737 418.2009 418.5855 0.0577 -1.0000 -1.0000 5325105 1586786069.30 151.4560 59.9995 32.0000 1.9727 1.9742 418.0752 418.4597 0.0577 -1.0000 -1.0000 5325167 1586786069.40 151.4560 59.9995 32.0000 1.9727 1.9742 418.1863 418.5703 0.0576 -1.0000 -1.0000 5325230 1586786069.50 151.4570 59.9995 32.0000 1.9720 1.9735 418.3101 418.6959 0.0578 -1.0000 -1.0000 5325292 1586786069.60 151.4803 59.9998 32.0000 1.9730 1.9745 418.1008 418.4850 0.0576 -1.0000 -1.0000 5325370 1586786069.70 151.4803 59.9998 32.0000 1.9728 1.9743 418.0061 418.3897 0.0576 -1.0000 -1.0000 5325604 1586786069.80 151.4803 59.9998 32.0000 1.9725 1.9740 418.1237 418.5077 0.0576 -1.0000 -1.0000 5325667 1586786069.90 151.4803 59.9998 32.0000 1.9722 1.9737 418.2675 418.6524 0.0578 -1.0000 -1.0000 5325745 1586786070.00 151.4803 59.9998 32.0000 1.9720 1.9735 418.1876 418.5734 0.0579 -1.0000 -1.0000 5325807 1586786070.10 151.4803 59.9998 32.0000 1.9725 1.9740 418.1375 418.5216 0.0576 -1.0000 -1.0000 5325870 1586786070.20 151.3786 59.9998 32.0000 1.9726 1.9740 418.0832 418.4676 0.0577 -1.0000 -1.0000 5326151 1586786070.30 151.3786 59.9998 32.0000 1.9721 1.9736 418.2108 418.5956 0.0577 -1.0000 -1.0000 5326214 1586786070.40 151.3786 59.9998 32.0000 1.9721 1.9736 418.2832 418.6685 0.0578 -1.0000 -1.0000 5326292 1586786070.50 151.3786 59.9998 32.0000 1.9730 1.9745 418.1488 418.5340 0.0578 -1.0000 -1.0000 5326354 1586786070.60 151.3786 59.9998 32.0000 1.9731 1.9746 418.0768 418.4621 0.0578 -1.0000 -1.0000 5326417 1586786070.70 151.4060 59.9998 32.0000 1.9723 1.9738 418.1515 418.5360 0.0577 -1.0000 -1.0000 5326963 1586786070.80 151.5772 59.9998 32.0000 1.9727 1.9742 418.2354 418.6207 0.0578 -1.0000 -1.0000 5327026 1586786070.90 151.5772 59.9998 32.0000 1.9737 1.9752 418.2585 418.6439 0.0578 -1.0000 -1.0000 5327073 1586786071.00 151.5772 59.9998 32.0000 1.9733 1.9748 418.1770 418.5615 0.0577 -1.0000 -1.0000 5327151 1586786071.10 151.5772 59.9998 32.0000 1.9738 1.9752 418.0929 418.4782 0.0579 -1.0000 -1.0000 5327213 1586786071.20 151.5772 59.9998 32.0000 1.9734 1.9749 418.0874 418.4734 0.0578 -1.0000 -1.0000 5327354 1586786071.30 151.5275 59.9998 32.0000 1.9724 1.9739 418.3073 418.6918 0.0577 -1.0000 -1.0000 5327432 1586786071.40 151.5275 59.9998 32.0000 1.9727 1.9742 418.2573 418.6428 0.0578 -1.0000 -1.0000 5327495 1586786071.50 151.5275 59.9998 32.0000 1.9738 1.9753 418.1104 418.4942 0.0576 -1.0000 -1.0000 5327557 1586786071.60 151.5275 59.9998 32.0000 1.9733 1.9748 418.0725 418.4571 0.0578 -1.0000 -1.0000 5327635 1586786071.70 151.5275 59.9998 32.0000 1.9725 1.9740 418.3349 418.7207 0.0579 -1.0000 -1.0000 5327698 1586786071.80 151.4886 59.9998 32.0000 1.9725 1.9740 418.2590 418.6439 0.0577 -1.0000 -1.0000 5327745 1586786071.90 151.4789 59.9998 32.0000 1.9735 1.9750 418.1412 418.5251 0.0576 -1.0000 -1.0000 5327823 1586786072.00 151.4789 59.9998 32.0000 1.9730 1.9745 418.2174 418.6027 0.0579 -1.0000 -1.0000 5327885 1586786072.10 151.4789 59.9998 32.0000 1.9729 1.9744 418.3317 418.7170 0.0578 -1.0000 -1.0000 5327948 1586786072.20 151.4789 59.9998 32.0000 1.9729 1.9744 418.2270 418.6128 0.0579 -1.0000 -1.0000 5328026 1586786072.30 151.4789 59.9998 32.0000 1.9732 1.9747 418.1759 418.5620 0.0579 -1.0000 -1.0000 5328088 1586786072.40 151.5236 59.9998 32.0000 1.9743 1.9758 418.0091 418.3931 0.0577 -1.0000 -1.0000 5328151 1586786072.50 151.5236 59.9998 32.0000 1.9735 1.9750 418.1650 418.5492 0.0576 -1.0000 -1.0000 5328229 1586786072.60 151.5236 59.9998 32.0000 1.9722 1.9737 418.2988 418.6834 0.0577 -1.0000 -1.0000 5328291 1586786072.70 151.5236 59.9998 32.0000 1.9726 1.9741 418.1855 418.5702 0.0578 -1.0000 -1.0000 5328370 1586786072.80 151.5236 59.9998 32.0000 1.9730 1.9745 417.9726 418.3576 0.0578 -1.0000 -1.0000 5328432 1586786072.90 151.5236 59.9998 32.0000 1.9735 1.9750 418.1440 418.5291 0.0578 -1.0000 -1.0000 5328494 1586786073.00 151.5308 59.9998 32.0000 1.9730 1.9745 418.2845 418.6703 0.0578 -1.0000 -1.0000 5328557 1586786073.10 151.5308 59.9998 32.0000 1.9733 1.9748 418.2303 418.6153 0.0578 -1.0000 -1.0000 5328620 1586786073.20 151.5308 59.9998 32.0000 1.9733 1.9748 418.0447 418.4277 0.0575 -1.0000 -1.0000 5328682 1586786073.30 151.5308 59.9998 32.0000 1.9738 1.9753 418.0287 418.4145 0.0579 -1.0000 -1.0000 5329135 1586786073.40 151.5308 59.9998 32.0000 1.9734 1.9749 418.0975 418.4817 0.0576 -1.0000 -1.0000 5329197 1586786073.50 151.5308 59.9998 32.0000 1.9724 1.9739 418.1686 418.5529 0.0577 -1.0000 -1.0000 5329260 1586786073.60 151.5731 59.9998 32.0000 1.9727 1.9742 418.2682 418.6527 0.0577 -1.0000 -1.0000 5329322 1586786073.70 151.5806 59.9998 32.0000 1.9738 1.9753 418.1064 418.4909 0.0577 -1.0000 -1.0000 5329385 1586786073.80 151.5806 59.9998 32.0000 1.9737 1.9752 417.9768 418.3600 0.0576 -1.0000 -1.0000 5329869 1586786073.90 151.5806 59.9998 32.0000 1.9726 1.9740 418.3239 418.7084 0.0577 -1.0000 -1.0000 5329932 1586786074.00 151.5806 59.9998 32.0000 1.9729 1.9744 418.2049 418.5901 0.0579 -1.0000 -1.0000 5329994 1586786074.10 151.5753 59.9998 32.0000 1.9736 1.9751 418.1318 418.5166 0.0577 -1.0000 -1.0000 5330057 1586786074.20 151.5167 59.9998 32.0000 1.9728 1.9743 418.1174 418.5016 0.0577 -1.0000 -1.0000 5330135 1586786074.30 151.5167 59.9998 32.0000 1.9719 1.9734 418.1592 418.5443 0.0578 -1.0000 -1.0000 5330354 1586786074.40 151.5167 59.9998 32.0000 1.9719 1.9734 418.2743 418.6594 0.0577 -1.0000 -1.0000 5330431 1586786074.50 151.5167 59.9998 32.0000 1.9728 1.9743 418.2673 418.6516 0.0576 -1.0000 -1.0000 5330494 1586786074.60 151.5167 59.9998 32.0000 1.9740 1.9755 418.1080 418.4925 0.0577 -1.0000 -1.0000 5330556 1586786074.70 151.5677 59.9992 32.0000 1.9740 1.9755 418.0210 418.4050 0.0577 -1.0000 -1.0000 5330635 1586786074.80 151.5677 59.9992 32.0000 1.9737 1.9752 418.1490 418.5339 0.0577 -1.0000 -1.0000 5330697 1586786074.90 151.5677 59.9992 32.0000 1.9731 1.9746 418.2901 418.6744 0.0577 -1.0000 -1.0000 5330760 1586786075.00 151.5677 59.9992 32.0000 1.9734 1.9749 417.9996 418.3843 0.0577 -1.0000 -1.0000 5330838 1586786075.10 151.5677 59.9992 32.0000 1.9738 1.9753 418.1048 418.4893 0.0577 -1.0000 -1.0000 5330900 1586786075.20 151.5731 59.9992 32.0000 1.9732 1.9747 418.1982 418.5834 0.0578 -1.0000 -1.0000 5330963 1586786075.30 151.5840 59.9992 32.0000 1.9729 1.9744 418.1655 418.5510 0.0578 -1.0000 -1.0000 5331025 1586786075.40 151.5840 59.9992 32.0000 1.9734 1.9749 418.0807 418.4655 0.0577 -1.0000 -1.0000 5331213 1586786075.50 151.5840 59.9992 32.0000 1.9731 1.9746 417.9919 418.3768 0.0578 -1.0000 -1.0000 5331275 1586786075.60 151.5840 59.9992 32.0000 1.9734 1.9748 418.0384 418.4235 0.0577 -1.0000 -1.0000 5331338 1586786075.70 151.5840 59.9992 32.0000 1.9725 1.9740 418.2423 418.6268 0.0577 -1.0000 -1.0000 5331400 1586786075.80 151.5263 59.9992 32.0000 1.9728 1.9743 418.1476 418.5313 0.0576 -1.0000 -1.0000 5331462 1586786075.90 151.5263 59.9992 32.0000 1.9734 1.9749 418.0010 418.3867 0.0578 -1.0000 -1.0000 5331916 1586786076.00 151.5263 59.9992 32.0000 1.9734 1.9749 418.0007 418.3856 0.0578 -1.0000 -1.0000 5331978 1586786076.10 151.5263 59.9992 32.0000 1.9727 1.9742 418.1884 418.5728 0.0577 -1.0000 -1.0000 5332041 1586786076.20 151.5263 59.9992 32.0000 1.9734 1.9749 418.2204 418.6056 0.0577 -1.0000 -1.0000 5332119 1586786076.30 151.5263 59.9992 32.0000 1.9740 1.9755 418.0624 418.4462 0.0576 -1.0000 -1.0000 5332181 1586786076.40 151.5912 59.9992 32.0000 1.9734 1.9749 418.0952 418.4805 0.0578 -1.0000 -1.0000 5332431 1586786076.50 151.5912 59.9992 32.0000 1.9729 1.9744 418.1132 418.4978 0.0577 -1.0000 -1.0000 5332493 1586786076.60 151.5912 59.9992 32.0000 1.9727 1.9742 418.2791 418.6635 0.0576 -1.0000 -1.0000 5332556 1586786076.70 151.5912 59.9992 32.0000 1.9730 1.9745 418.2325 418.6165 0.0577 -1.0000 -1.0000 5332619 1586786076.80 151.5912 59.9992 32.0000 1.9727 1.9742 418.1077 418.4937 0.0578 -1.0000 -1.0000 5332681 1586786076.90 151.5623 59.9992 32.0000 1.9736 1.9751 417.9984 418.3827 0.0577 -1.0000 -1.0000 5333103 1586786077.00 151.4615 59.9992 32.0000 1.9724 1.9739 418.0722 418.4576 0.0578 -1.0000 -1.0000 5333165 1586786077.10 151.4615 59.9992 32.0000 1.9723 1.9738 418.2668 418.6513 0.0576 -1.0000 -1.0000 5333228 1586786077.20 151.4615 59.9992 32.0000 1.9730 1.9745 418.1225 418.5073 0.0578 -1.0000 -1.0000 5333290 1586786077.30 151.4615 59.9992 32.0000 1.9737 1.9752 417.9905 418.3748 0.0577 -1.0000 -1.0000 5333368 1586786077.40 151.4615 59.9992 32.0000 1.9735 1.9750 418.0543 418.4392 0.0578 -1.0000 -1.0000 5333431 1586786077.50 151.4522 59.9992 32.0000 1.9731 1.9746 418.2080 418.5928 0.0577 -1.0000 -1.0000 5333493 1586786077.60 151.4522 59.9992 32.0000 1.9727 1.9742 418.2311 418.6166 0.0578 -1.0000 -1.0000 5333571 1586786077.70 151.4522 59.9992 32.0000 1.9736 1.9751 418.1004 418.4856 0.0579 -1.0000 -1.0000 5333634 1586786077.80 151.4522 59.9992 32.0000 1.9742 1.9756 418.0235 418.4080 0.0577 -1.0000 -1.0000 5333696 1586786077.90 151.4522 59.9992 32.0000 1.9740 1.9755 418.0626 418.4472 0.0577 -1.0000 -1.0000 5333759 1586786078.00 151.4464 59.9992 32.0000 1.9724 1.9739 418.2420 418.6270 0.0578 -1.0000 -1.0000 5333837 1586786078.10 151.4400 59.9992 32.0000 1.9729 1.9744 418.3521 418.7369 0.0577 -1.0000 -1.0000 5333899 1586786078.20 151.4400 59.9992 32.0000 1.9737 1.9752 418.1118 418.4969 0.0578 -1.0000 -1.0000 5333978 1586786078.30 151.4400 59.9992 32.0000 1.9732 1.9747 418.1375 418.5227 0.0578 -1.0000 -1.0000 5334040 1586786078.40 151.4400 59.9992 32.0000 1.9729 1.9744 418.2168 418.6018 0.0578 -1.0000 -1.0000 5334118 1586786078.50 151.4400 59.9992 32.0000 1.9738 1.9753 418.3022 418.6880 0.0578 -1.0000 -1.0000 5334181 1586786078.60 151.5794 59.9992 32.0000 1.9740 1.9755 418.1013 418.4867 0.0579 -1.0000 -1.0000 5334243 1586786078.70 151.5794 59.9992 32.0000 1.9734 1.9749 418.1935 418.5782 0.0577 -1.0000 -1.0000 5334305 1586786078.80 151.5794 59.9992 32.0000 1.9730 1.9745 418.2776 418.6623 0.0577 -1.0000 -1.0000 5334368 1586786078.90 151.5794 59.9992 32.0000 1.9740 1.9755 418.2019 418.5865 0.0577 -1.0000 -1.0000 5334431 1586786079.00 151.5794 59.9992 32.0000 1.9734 1.9749 418.0715 418.4566 0.0578 -1.0000 -1.0000 5334680 1586786079.10 151.5932 59.9992 32.0000 1.9731 1.9746 417.9602 418.3446 0.0577 -1.0000 -1.0000 5334743 1586786079.20 151.6070 59.9992 32.0000 1.9732 1.9747 418.2154 418.6006 0.0578 -1.0000 -1.0000 5334805 1586786079.30 151.6070 59.9992 32.0000 1.9729 1.9744 418.3118 418.6957 0.0577 -1.0000 -1.0000 5334868 1586786079.40 151.6070 59.9992 32.0000 1.9729 1.9744 418.1795 418.5662 0.0580 -1.0000 -1.0000 5334930 1586786079.50 151.6070 59.9992 32.0000 1.9737 1.9752 418.1023 418.4876 0.0577 -1.0000 -1.0000 5335368 1586786079.60 151.6070 59.9992 32.0000 1.9734 1.9749 418.2171 418.6016 0.0577 -1.0000 -1.0000 5335430 1586786079.70 151.4753 59.9995 32.0000 1.9726 1.9741 418.3515 418.7368 0.0578 -1.0000 -1.0000 5335493 1586786079.80 151.4753 59.9995 32.0000 1.9739 1.9754 418.1157 418.5008 0.0578 -1.0000 -1.0000 5335571 1586786079.90 151.4753 59.9995 32.0000 1.9744 1.9759 418.0016 418.3867 0.0578 -1.0000 -1.0000 5335633 1586786080.00 151.4753 59.9995 32.0000 1.9732 1.9747 418.0415 418.4263 0.0577 -1.0000 -1.0000 5335914 1586786080.10 151.4753 59.9995 32.0000 1.9732 1.9747 418.0502 418.4344 0.0576 -1.0000 -1.0000 5335977 1586786080.20 151.4765 59.9995 32.0000 1.9730 1.9745 418.3021 418.6865 0.0577 -1.0000 -1.0000 5336055 1586786080.30 151.4765 59.9995 32.0000 1.9730 1.9745 418.2799 418.6653 0.0578 -1.0000 -1.0000 5336118 1586786080.40 151.4765 59.9995 32.0000 1.9737 1.9752 418.0917 418.4772 0.0578 -1.0000 -1.0000 5336227 1586786080.50 151.4765 59.9995 32.0000 1.9739 1.9754 418.1072 418.4914 0.0577 -1.0000 -1.0000 5336414 1586786080.60 151.4765 59.9995 32.0000 1.9730 1.9744 418.3031 418.6885 0.0577 -1.0000 -1.0000 5336477 1586786080.70 151.4765 59.9995 32.0000 1.9728 1.9743 418.2210 418.6061 0.0578 -1.0000 -1.0000 5336540 1586786080.80 151.4674 59.9995 32.0000 1.9732 1.9747 418.2631 418.6477 0.0576 -1.0000 -1.0000 5336602 1586786080.90 151.4674 59.9995 32.0000 1.9737 1.9752 418.0605 418.4448 0.0577 -1.0000 -1.0000 5336665 1586786081.00 151.4674 59.9995 32.0000 1.9734 1.9749 418.0237 418.4082 0.0577 -1.0000 -1.0000 5336852 1586786081.10 151.4674 59.9995 32.0000 1.9731 1.9746 418.2428 418.6279 0.0578 -1.0000 -1.0000 5336914 1586786081.20 151.4674 59.9995 32.0000 1.9722 1.9737 418.2794 418.6642 0.0577 -1.0000 -1.0000 5336977 1586786081.30 151.4642 59.9995 32.0000 1.9729 1.9744 418.1517 418.5371 0.0578 -1.0000 -1.0000 5337055 1586786081.40 151.4642 59.9995 32.0000 1.9737 1.9752 418.0848 418.4695 0.0577 -1.0000 -1.0000 5337117 1586786081.50 151.4642 59.9995 32.0000 1.9725 1.9739 417.9500 418.3337 0.0576 -1.0000 -1.0000 5337399 1586786081.60 151.4642 59.9995 32.0000 1.9723 1.9738 418.1809 418.5653 0.0577 -1.0000 -1.0000 5337477 1586786081.70 151.4642 59.9995 32.0000 1.9724 1.9739 418.1422 418.5273 0.0578 -1.0000 -1.0000 5337539 1586786081.80 151.4642 59.9995 32.0000 1.9734 1.9749 417.9908 418.3762 0.0578 -1.0000 -1.0000 5337602 1586786081.90 151.4959 59.9995 32.0000 1.9733 1.9748 418.0420 418.4264 0.0577 -1.0000 -1.0000 5337664 1586786082.00 151.4959 59.9995 32.0000 1.9728 1.9743 418.1817 418.5665 0.0577 -1.0000 -1.0000 5337727 1586786082.10 151.4959 59.9995 32.0000 1.9729 1.9744 418.2261 418.6107 0.0577 -1.0000 -1.0000 5337852 1586786082.20 151.4959 59.9995 32.0000 1.9729 1.9744 418.2456 418.6311 0.0578 -1.0000 -1.0000 5337930 1586786082.30 151.4959 59.9995 32.0000 1.9731 1.9746 418.0521 418.4365 0.0577 -1.0000 -1.0000 5337992 1586786082.40 151.4706 59.9995 32.0000 1.9729 1.9744 418.0340 418.4191 0.0578 -1.0000 -1.0000 5338070 1586786082.50 151.4706 59.9995 32.0000 1.9727 1.9741 418.1995 418.5837 0.0576 -1.0000 -1.0000 5338133 1586786082.60 151.4706 59.9995 32.0000 1.9724 1.9739 418.2771 418.6615 0.0577 -1.0000 -1.0000 5338601 1586786082.70 151.4706 59.9995 32.0000 1.9733 1.9748 418.1872 418.5717 0.0577 -1.0000 -1.0000 5338680 1586786082.80 151.4706 59.9995 32.0000 1.9730 1.9745 418.0399 418.4245 0.0578 -1.0000 -1.0000 5338742 1586786082.90 151.4656 59.9995 32.0000 1.9730 1.9745 418.1920 418.5759 0.0575 -1.0000 -1.0000 5338804 1586786083.00 151.3811 59.9995 32.0000 1.9733 1.9748 418.1998 418.5846 0.0578 -1.0000 -1.0000 5338867 1586786083.10 151.3811 59.9995 32.0000 1.9736 1.9751 418.0749 418.4598 0.0578 -1.0000 -1.0000 5339148 1586786083.20 151.3811 59.9995 32.0000 1.9737 1.9752 417.9128 418.2973 0.0577 -1.0000 -1.0000 5339211 1586786083.30 151.3811 59.9995 32.0000 1.9727 1.9742 418.1454 418.5305 0.0578 -1.0000 -1.0000 5339289 1586786083.40 151.3811 59.9995 32.0000 1.9723 1.9738 418.1204 418.5047 0.0576 -1.0000 -1.0000 5339351 1586786083.50 151.5492 59.9995 32.0000 1.9726 1.9741 418.1492 418.5332 0.0576 -1.0000 -1.0000 5339414 1586786083.60 151.5492 59.9995 32.0000 1.9736 1.9751 418.0626 418.4471 0.0577 -1.0000 -1.0000 5339617 1586786083.70 151.5492 59.9995 32.0000 1.9731 1.9746 418.0131 418.3985 0.0578 -1.0000 -1.0000 5339679 1586786083.80 151.5492 59.9995 32.0000 1.9726 1.9741 418.0975 418.4828 0.0579 -1.0000 -1.0000 5339742 1586786083.90 151.5492 59.9995 32.0000 1.9729 1.9744 418.0946 418.4802 0.0578 -1.0000 -1.0000 5339820 1586786084.00 151.5341 59.9995 32.0000 1.9732 1.9747 418.0168 418.4021 0.0578 -1.0000 -1.0000 5339882 1586786084.10 151.5072 59.9995 32.0000 1.9719 1.9734 418.1412 418.5260 0.0578 -1.0000 -1.0000 5340117 1586786084.20 151.5072 59.9995 32.0000 1.9727 1.9742 418.2797 418.6648 0.0577 -1.0000 -1.0000 5340179 1586786084.30 151.5072 59.9995 32.0000 1.9726 1.9741 418.1609 418.5453 0.0577 -1.0000 -1.0000 5340242 1586786084.40 151.5072 59.9995 32.0000 1.9732 1.9747 417.9919 418.3758 0.0576 -1.0000 -1.0000 5340320 1586786084.50 151.5072 59.9995 32.0000 1.9731 1.9746 417.9231 418.3075 0.0577 -1.0000 -1.0000 5340382 1586786084.60 151.4865 59.9994 32.0000 1.9727 1.9742 418.1306 418.5157 0.0578 -1.0000 -1.0000 5340867 1586786084.70 151.4865 59.9994 32.0000 1.9733 1.9747 418.2325 418.6182 0.0579 -1.0000 -1.0000 5340945 1586786084.80 151.4865 59.9994 32.0000 1.9730 1.9744 418.0858 418.4707 0.0578 -1.0000 -1.0000 5341007 1586786084.90 151.4865 59.9994 32.0000 1.9731 1.9746 417.9668 418.3520 0.0578 -1.0000 -1.0000 5341070 1586786085.00 151.4865 59.9994 32.0000 1.9724 1.9739 418.1303 418.5150 0.0577 -1.0000 -1.0000 5341132 1586786085.10 151.4865 59.9994 32.0000 1.9726 1.9741 418.1801 418.5647 0.0577 -1.0000 -1.0000 5341195 1586786085.20 151.5165 59.9994 32.0000 1.9738 1.9753 418.0690 418.4535 0.0578 -1.0000 -1.0000 5341257 1586786085.30 151.5318 59.9994 32.0000 1.9737 1.9752 418.0769 418.4625 0.0579 -1.0000 -1.0000 5341335 1586786085.40 151.5318 59.9994 32.0000 1.9724 1.9739 418.2048 418.5898 0.0577 -1.0000 -1.0000 5341398 1586786085.50 151.5318 59.9994 32.0000 1.9723 1.9738 418.2150 418.5997 0.0577 -1.0000 -1.0000 5341460 1586786085.60 151.5318 59.9994 32.0000 1.9729 1.9744 418.0904 418.4751 0.0578 -1.0000 -1.0000 5341538 1586786085.70 151.5318 59.9994 32.0000 1.9733 1.9748 417.9147 418.2995 0.0577 -1.0000 -1.0000 5341601 1586786085.80 151.4450 59.9994 32.0000 1.9726 1.9741 418.0392 418.4236 0.0577 -1.0000 -1.0000 5341679 1586786085.90 151.4450 59.9994 32.0000 1.9722 1.9737 418.1581 418.5429 0.0577 -1.0000 -1.0000 5341741 1586786086.00 151.4450 59.9994 32.0000 1.9725 1.9740 418.2389 418.6226 0.0576 -1.0000 -1.0000 5341804 1586786086.10 151.4450 59.9994 32.0000 1.9739 1.9754 418.1124 418.4976 0.0578 -1.0000 -1.0000 5341867 1586786086.20 151.4450 59.9994 32.0000 1.9736 1.9750 418.1310 418.5152 0.0576 -1.0000 -1.0000 5341945 1586786086.30 151.5582 59.9994 32.0000 1.9735 1.9750 418.2814 418.6670 0.0578 -1.0000 -1.0000 5342007 1586786086.40 151.5582 59.9994 32.0000 1.9733 1.9748 418.2245 418.6093 0.0577 -1.0000 -1.0000 5342085 1586786086.50 151.5582 59.9994 32.0000 1.9742 1.9757 418.0155 418.3999 0.0577 -1.0000 -1.0000 5342148 1586786086.60 151.5582 59.9994 32.0000 1.9740 1.9755 418.0799 418.4635 0.0575 -1.0000 -1.0000 5342210 1586786086.70 151.5582 59.9994 32.0000 1.9726 1.9741 418.2824 418.6655 0.0575 -1.0000 -1.0000 5342397 1586786086.80 151.5592 59.9994 32.0000 1.9732 1.9747 418.2210 418.6061 0.0578 -1.0000 -1.0000 5342460 1586786086.90 151.5801 59.9994 32.0000 1.9742 1.9757 418.0721 418.4576 0.0578 -1.0000 -1.0000 5342522 1586786087.00 151.5801 59.9994 32.0000 1.9727 1.9742 418.0629 418.4475 0.0577 -1.0000 -1.0000 5342585 1586786087.10 151.5801 59.9994 32.0000 1.9729 1.9744 418.1451 418.5287 0.0576 -1.0000 -1.0000 5342663 1586786087.20 151.5801 59.9994 32.0000 1.9728 1.9743 418.2294 418.6141 0.0576 -1.0000 -1.0000 5343132 1586786087.30 151.5801 59.9994 32.0000 1.9742 1.9757 418.0507 418.4344 0.0577 -1.0000 -1.0000 5343194 1586786087.40 151.4670 59.9994 32.0000 1.9736 1.9751 418.0053 418.3894 0.0576 -1.0000 -1.0000 5343272 1586786087.50 151.4509 59.9994 32.0000 1.9730 1.9745 418.1852 418.5692 0.0576 -1.0000 -1.0000 5343335 1586786087.60 151.4509 59.9994 32.0000 1.9723 1.9738 418.2104 418.5944 0.0576 -1.0000 -1.0000 5343397 1586786087.70 151.4509 59.9994 32.0000 1.9728 1.9743 418.1781 418.5626 0.0577 -1.0000 -1.0000 5343631 1586786087.80 151.4509 59.9994 32.0000 1.9741 1.9756 417.9948 418.3783 0.0575 -1.0000 -1.0000 5343694 1586786087.90 151.4563 59.9994 32.0000 1.9735 1.9749 418.0185 418.4021 0.0576 -1.0000 -1.0000 5343756 1586786088.00 151.5026 59.9994 32.0000 1.9726 1.9741 418.2051 418.5890 0.0576 -1.0000 -1.0000 5343819 1586786088.10 151.5026 59.9994 32.0000 1.9723 1.9738 418.2196 418.6038 0.0577 -1.0000 -1.0000 5343881 1586786088.20 151.5026 59.9994 32.0000 1.9724 1.9739 418.2377 418.6225 0.0577 -1.0000 -1.0000 5344350 1586786088.30 151.5026 59.9994 32.0000 1.9733 1.9748 417.9923 418.3761 0.0576 -1.0000 -1.0000 5344413 1586786088.40 151.5026 59.9994 32.0000 1.9729 1.9744 418.1089 418.4936 0.0578 -1.0000 -1.0000 5344491 1586786088.50 151.4454 59.9994 32.0000 1.9724 1.9739 418.1665 418.5509 0.0576 -1.0000 -1.0000 5344553 1586786088.60 151.4454 59.9994 32.0000 1.9729 1.9744 418.2056 418.5898 0.0577 -1.0000 -1.0000 5344616 1586786088.70 151.4454 59.9994 32.0000 1.9731 1.9746 417.9931 418.3789 0.0579 -1.0000 -1.0000 5344694 1586786088.80 151.4454 59.9994 32.0000 1.9735 1.9750 418.0828 418.4674 0.0577 -1.0000 -1.0000 5344756 1586786088.90 151.4454 59.9994 32.0000 1.9729 1.9744 418.2224 418.6066 0.0577 -1.0000 -1.0000 5344819 1586786089.00 151.5077 59.9994 32.0000 1.9734 1.9749 418.2696 418.6545 0.0577 -1.0000 -1.0000 5344897 1586786089.10 151.5762 59.9994 32.0000 1.9724 1.9739 418.1477 418.5318 0.0576 -1.0000 -1.0000 5344959 1586786089.20 151.5762 59.9994 32.0000 1.9733 1.9748 418.0274 418.4127 0.0578 -1.0000 -1.0000 5345631 1586786089.30 151.5762 59.9994 32.0000 1.9734 1.9749 417.9922 418.3769 0.0577 -1.0000 -1.0000 5345709 1586786089.40 151.5762 59.9994 32.0000 1.9735 1.9750 418.1014 418.4852 0.0576 -1.0000 -1.0000 5345772 1586786089.50 151.5762 59.9994 32.0000 1.9734 1.9749 418.1530 418.5378 0.0577 -1.0000 -1.0000 5345834 1586786089.60 151.4707 59.9994 32.0000 1.9730 1.9745 418.0594 418.4437 0.0576 -1.0000 -1.0000 5345912 1586786089.70 151.4707 59.9994 32.0000 1.9740 1.9755 418.0377 418.4224 0.0578 -1.0000 -1.0000 5345975 1586786089.80 151.4707 59.9994 32.0000 1.9732 1.9747 418.1705 418.5553 0.0577 -1.0000 -1.0000 5346037 1586786089.90 151.4707 59.9994 32.0000 1.9727 1.9742 418.2811 418.6658 0.0576 -1.0000 -1.0000 5346100 1586786090.00 151.4707 59.9994 32.0000 1.9737 1.9752 418.2021 418.5866 0.0577 -1.0000 -1.0000 5346162 1586786090.10 151.5051 59.9992 32.0000 1.9744 1.9759 418.0511 418.4366 0.0578 -1.0000 -1.0000 5346225 1586786090.20 151.5179 59.9991 32.0000 1.9742 1.9757 418.1485 418.5327 0.0577 -1.0000 -1.0000 5346631 1586786090.30 151.5179 59.9991 32.0000 1.9731 1.9746 418.3199 418.7049 0.0578 -1.0000 -1.0000 5346693 1586786090.40 151.5179 59.9991 32.0000 1.9738 1.9753 418.1756 418.5611 0.0578 -1.0000 -1.0000 5346771 1586786090.50 151.5179 59.9991 32.0000 1.9744 1.9759 418.0514 418.4363 0.0577 -1.0000 -1.0000 5346834 1586786090.60 151.5179 59.9991 32.0000 1.9742 1.9757 418.2167 418.6014 0.0577 -1.0000 -1.0000 5346896 1586786090.70 151.5179 59.9991 32.0000 1.9741 1.9756 418.3030 418.6875 0.0577 -1.0000 -1.0000 5346974 1586786090.80 151.5747 59.9991 32.0000 1.9745 1.9760 418.1009 418.4854 0.0577 -1.0000 -1.0000 5347037 1586786090.90 151.6027 59.9991 32.0000 1.9739 1.9754 418.1626 418.5470 0.0576 -1.0000 -1.0000 5347099 1586786091.00 151.6027 59.9991 32.0000 1.9732 1.9747 418.3236 418.7073 0.0576 -1.0000 -1.0000 5347162 1586786091.10 151.6027 59.9991 32.0000 1.9730 1.9745 418.3501 418.7353 0.0577 -1.0000 -1.0000 5347224 1586786091.20 151.5189 59.9991 32.0000 1.9738 1.9753 418.2688 418.6533 0.0577 -1.0000 -1.0000 5347287 1586786091.30 151.5189 59.9991 32.0000 1.9739 1.9754 418.0439 418.4293 0.0578 -1.0000 -1.0000 5347631 1586786091.40 151.5189 59.9991 32.0000 1.9736 1.9751 418.0524 418.4371 0.0576 -1.0000 -1.0000 5347709 1586786091.50 151.5189 59.9991 32.0000 1.9730 1.9745 418.2397 418.6228 0.0575 -1.0000 -1.0000 5347771 1586786091.60 151.5189 59.9991 32.0000 1.9730 1.9745 418.3208 418.7060 0.0577 -1.0000 -1.0000 5347834 1586786091.70 151.5189 59.9991 32.0000 1.9734 1.9749 418.2659 418.6504 0.0577 -1.0000 -1.0000 5347896 1586786091.80 151.5189 59.9991 32.0000 1.9734 1.9749 418.1516 418.5365 0.0578 -1.0000 -1.0000 5347959 1586786091.90 151.5966 59.9991 32.0000 1.9733 1.9748 418.3368 418.7211 0.0577 -1.0000 -1.0000 5348037 1586786092.00 151.5966 59.9991 32.0000 1.9734 1.9749 418.2020 418.5864 0.0577 -1.0000 -1.0000 5348099 1586786092.10 151.5966 59.9991 32.0000 1.9738 1.9752 418.1364 418.5205 0.0576 -1.0000 -1.0000 5348162 1586786092.20 151.5966 59.9991 32.0000 1.9727 1.9742 418.1019 418.4871 0.0578 -1.0000 -1.0000 5348240 1586786092.30 151.5966 59.9991 32.0000 1.9726 1.9741 418.2585 418.6421 0.0576 -1.0000 -1.0000 5348302 1586786092.40 151.5966 59.9991 32.0000 1.9718 1.9733 418.2975 418.6822 0.0577 -1.0000 -1.0000 5348365 1586786092.50 151.5731 59.9991 32.0000 1.9726 1.9740 418.0610 418.4456 0.0577 -1.0000 -1.0000 5348427 1586786092.60 151.5731 59.9991 32.0000 1.9735 1.9750 418.0037 418.3883 0.0578 -1.0000 -1.0000 5348490 1586786092.70 151.5731 59.9991 32.0000 1.9727 1.9742 418.1052 418.4893 0.0576 -1.0000 -1.0000 5348568 1586786092.80 151.5731 59.9991 32.0000 1.9724 1.9739 418.2965 418.6810 0.0577 -1.0000 -1.0000 5348849 1586786092.90 151.5731 59.9991 32.0000 1.9738 1.9753 418.0501 418.4342 0.0577 -1.0000 -1.0000 5348911 1586786093.00 151.5731 59.9991 32.0000 1.9734 1.9749 418.0643 418.4495 0.0578 -1.0000 -1.0000 5348990 1586786093.10 151.5731 59.9991 32.0000 1.9729 1.9744 418.2073 418.5921 0.0578 -1.0000 -1.0000 5349052 1586786093.20 151.5731 59.9991 32.0000 1.9737 1.9752 418.1037 418.4886 0.0578 -1.0000 -1.0000 5349115 1586786093.30 151.5731 59.9991 32.0000 1.9736 1.9751 418.0427 418.4273 0.0577 -1.0000 -1.0000 5349552 1586786093.40 151.5731 59.9991 32.0000 1.9737 1.9752 418.0917 418.4767 0.0578 -1.0000 -1.0000 5349614 1586786093.50 151.5731 59.9991 32.0000 1.9734 1.9749 418.0914 418.4766 0.0578 -1.0000 -1.0000 5349677 1586786093.60 151.5731 59.9991 32.0000 1.9731 1.9746 418.1763 418.5613 0.0578 -1.0000 -1.0000 5349755 1586786093.70 151.5731 59.9991 32.0000 1.9732 1.9746 418.1576 418.5425 0.0577 -1.0000 -1.0000 5349818 1586786093.80 151.5731 59.9991 32.0000 1.9732 1.9747 418.0305 418.4141 0.0576 -1.0000 -1.0000 5349880 1586786093.90 151.5731 59.9991 32.0000 1.9736 1.9750 417.9895 418.3734 0.0577 -1.0000 -1.0000 5349943 1586786094.00 151.5731 59.9991 32.0000 1.9730 1.9745 418.2128 418.5971 0.0577 -1.0000 -1.0000 5350005 1586786094.10 151.4579 59.9991 32.0000 1.9728 1.9743 418.0684 418.4528 0.0577 -1.0000 -1.0000 5350068 1586786094.20 151.4579 59.9991 32.0000 1.9742 1.9757 417.9888 418.3731 0.0577 -1.0000 -1.0000 5350146 1586786094.30 151.4579 59.9991 32.0000 1.9734 1.9749 418.1918 418.5764 0.0577 -1.0000 -1.0000 5350880 1586786094.40 151.5394 59.9991 32.0000 1.9732 1.9747 418.2551 418.6407 0.0579 -1.0000 -1.0000 5350942 1586786094.50 151.5394 59.9991 32.0000 1.9745 1.9760 418.1874 418.5718 0.0576 -1.0000 -1.0000 5351005 1586786094.60 151.5394 59.9991 32.0000 1.9741 1.9756 417.9911 418.3775 0.0578 -1.0000 -1.0000 5351067 1586786094.70 151.5394 59.9991 32.0000 1.9735 1.9750 418.0453 418.4294 0.0577 -1.0000 -1.0000 5351145 1586786094.80 151.5394 59.9991 32.0000 1.9732 1.9747 418.2327 418.6181 0.0578 -1.0000 -1.0000 5351208 1586786094.90 151.5394 59.9991 32.0000 1.9730 1.9745 418.2404 418.6259 0.0578 -1.0000 -1.0000 5351270 1586786095.00 151.5138 59.9994 32.0000 1.9737 1.9752 418.1449 418.5297 0.0578 -1.0000 -1.0000 5351348 1586786095.10 151.5138 59.9994 32.0000 1.9734 1.9749 418.1378 418.5222 0.0576 -1.0000 -1.0000 5351411 1586786095.20 151.5138 59.9994 32.0000 1.9727 1.9742 418.2187 418.6027 0.0576 -1.0000 -1.0000 5351473 1586786095.30 151.5138 59.9994 32.0000 1.9731 1.9746 418.1946 418.5789 0.0576 -1.0000 -1.0000 5351552 1586786095.40 151.5138 59.9994 32.0000 1.9733 1.9748 418.0681 418.4520 0.0577 -1.0000 -1.0000 5351614 1586786095.50 151.5144 59.9994 32.0000 1.9737 1.9752 418.0027 418.3879 0.0578 -1.0000 -1.0000 5351676 1586786095.60 151.5251 59.9994 32.0000 1.9734 1.9749 418.0587 418.4437 0.0578 -1.0000 -1.0000 5351739 1586786095.70 151.5251 59.9994 32.0000 1.9732 1.9747 418.1923 418.5777 0.0578 -1.0000 -1.0000 5351801 1586786095.80 151.5251 59.9994 32.0000 1.9738 1.9753 418.2961 418.6807 0.0577 -1.0000 -1.0000 5351864 1586786095.90 151.5251 59.9994 32.0000 1.9735 1.9750 418.0793 418.4640 0.0577 -1.0000 -1.0000 5352098 1586786096.00 151.5251 59.9994 32.0000 1.9737 1.9752 418.0175 418.4035 0.0578 -1.0000 -1.0000 5352177 1586786096.10 151.5251 59.9994 32.0000 1.9736 1.9751 418.0521 418.4361 0.0576 -1.0000 -1.0000 5352239 1586786096.20 151.5251 59.9994 32.0000 1.9729 1.9744 418.1405 418.5245 0.0576 -1.0000 -1.0000 5352301 1586786096.30 151.5251 59.9994 32.0000 1.9738 1.9753 418.0726 418.4568 0.0577 -1.0000 -1.0000 5352364 1586786096.40 151.5251 59.9994 32.0000 1.9736 1.9751 417.9922 418.3768 0.0578 -1.0000 -1.0000 5352614 1586786096.50 151.5251 59.9994 32.0000 1.9736 1.9751 417.9789 418.3647 0.0580 -1.0000 -1.0000 5352676 1586786096.60 151.5251 59.9994 32.0000 1.9731 1.9746 418.2929 418.6780 0.0577 -1.0000 -1.0000 5352739 1586786096.70 151.4672 59.9994 32.0000 1.9733 1.9748 418.1981 418.5828 0.0577 -1.0000 -1.0000 5352817 1586786096.80 151.4556 59.9994 32.0000 1.9733 1.9748 418.0251 418.4093 0.0576 -1.0000 -1.0000 5352879 1586786096.90 151.4556 59.9994 32.0000 1.9739 1.9754 417.9770 418.3609 0.0576 -1.0000 -1.0000 5353161 1586786097.00 151.4556 59.9994 32.0000 1.9737 1.9752 418.2320 418.6164 0.0577 -1.0000 -1.0000 5353223 1586786097.10 151.4556 59.9994 32.0000 1.9738 1.9753 418.2060 418.5911 0.0577 -1.0000 -1.0000 5353285 1586786097.20 151.4556 59.9994 32.0000 1.9737 1.9752 418.1116 418.4958 0.0577 -1.0000 -1.0000 5353348 1586786097.30 151.4914 59.9994 32.0000 1.9738 1.9753 418.1003 418.4851 0.0577 -1.0000 -1.0000 5353426 1586786097.40 151.4914 59.9994 32.0000 1.9728 1.9743 418.2880 418.6723 0.0577 -1.0000 -1.0000 5353613 1586786097.50 151.4914 59.9994 32.0000 1.9735 1.9750 418.2646 418.6493 0.0577 -1.0000 -1.0000 5353676 1586786097.60 151.4914 59.9994 32.0000 1.9735 1.9750 418.0947 418.4795 0.0578 -1.0000 -1.0000 5353754 1586786097.70 151.4914 59.9994 32.0000 1.9738 1.9753 418.0541 418.4392 0.0577 -1.0000 -1.0000 5353817 1586786097.80 151.4914 59.9994 32.0000 1.9737 1.9752 418.1107 418.4946 0.0576 -1.0000 -1.0000 5353879 1586786097.90 151.5628 59.9994 32.0000 1.9738 1.9753 418.2838 418.6686 0.0577 -1.0000 -1.0000 5354598 1586786098.00 151.6117 59.9994 32.0000 1.9735 1.9750 418.2132 418.5977 0.0577 -1.0000 -1.0000 5354660 1586786098.10 151.6117 59.9994 32.0000 1.9735 1.9750 418.1141 418.4993 0.0578 -1.0000 -1.0000 5354723 1586786098.20 151.6117 59.9994 32.0000 1.9729 1.9744 418.1262 418.5102 0.0576 -1.0000 -1.0000 5354801 1586786098.30 151.6117 59.9994 32.0000 1.9728 1.9743 418.2317 418.6156 0.0576 -1.0000 -1.0000 5354863 1586786098.40 151.6117 59.9994 32.0000 1.9733 1.9748 418.1132 418.4973 0.0576 -1.0000 -1.0000 5354926 1586786098.50 151.5543 59.9994 32.0000 1.9723 1.9738 418.0378 418.4221 0.0577 -1.0000 -1.0000 5354988 1586786098.60 151.5543 59.9994 32.0000 1.9723 1.9738 418.2653 418.6506 0.0578 -1.0000 -1.0000 5355051 1586786098.70 151.5543 59.9994 32.0000 1.9730 1.9745 418.2484 418.6330 0.0577 -1.0000 -1.0000 5355129 1586786098.80 151.5543 59.9994 32.0000 1.9731 1.9745 418.0829 418.4669 0.0577 -1.0000 -1.0000 5355191 1586786098.90 151.5543 59.9994 32.0000 1.9730 1.9745 418.0789 418.4637 0.0578 -1.0000 -1.0000 5355254 1586786099.00 151.4599 59.9994 32.0000 1.9724 1.9739 418.1582 418.5429 0.0577 -1.0000 -1.0000 5355332 1586786099.10 151.4442 59.9994 32.0000 1.9725 1.9740 418.2736 418.6583 0.0577 -1.0000 -1.0000 5355394 1586786099.20 151.4442 59.9994 32.0000 1.9728 1.9742 418.1155 418.4990 0.0575 -1.0000 -1.0000 5355457 1586786099.30 151.4442 59.9994 32.0000 1.9733 1.9748 418.0023 418.3870 0.0577 -1.0000 -1.0000 5355519 1586786099.40 151.4442 59.9994 32.0000 1.9734 1.9749 418.0105 418.3945 0.0576 -1.0000 -1.0000 5355582 1586786099.50 151.4442 59.9994 32.0000 1.9724 1.9739 418.1778 418.5623 0.0577 -1.0000 -1.0000 5355644 1586786099.60 151.4788 59.9992 32.0000 1.9735 1.9750 418.1367 418.5212 0.0577 -1.0000 -1.0000 5355722 1586786099.70 151.5672 59.9988 32.0000 1.9742 1.9757 418.0531 418.4370 0.0577 -1.0000 -1.0000 5355800 1586786099.80 151.5672 59.9988 32.0000 1.9735 1.9749 418.1246 418.5101 0.0579 -1.0000 -1.0000 5355863 1586786099.90 151.5672 59.9988 32.0000 1.9727 1.9742 418.2676 418.6532 0.0578 -1.0000 -1.0000 5355925 1586786100.00 151.5672 59.9988 32.0000 1.9734 1.9749 418.2090 418.5935 0.0577 -1.0000 -1.0000 5355988 1586786100.10 151.5672 59.9988 32.0000 1.9735 1.9750 418.0699 418.4546 0.0577 -1.0000 -1.0000 5356066 1586786100.20 151.5672 59.9988 32.0000 1.9726 1.9741 418.0872 418.4710 0.0576 -1.0000 -1.0000 5356129 1586786100.30 151.5672 59.9988 32.0000 1.9726 1.9741 418.2450 418.6298 0.0577 -1.0000 -1.0000 5356191 1586786100.40 151.5672 59.9988 32.0000 1.9738 1.9753 418.0436 418.4279 0.0576 -1.0000 -1.0000 5356269 1586786100.50 151.5672 59.9988 32.0000 1.9728 1.9743 418.0385 418.4230 0.0577 -1.0000 -1.0000 5356488 1586786100.60 151.5672 59.9988 32.0000 1.9721 1.9736 418.0437 418.4284 0.0578 -1.0000 -1.0000 5356551 1586786100.70 151.5389 59.9988 32.0000 1.9729 1.9744 418.1700 418.5556 0.0579 -1.0000 -1.0000 5356629 1586786100.80 151.3742 59.9988 32.0000 1.9736 1.9750 418.0643 418.4493 0.0578 -1.0000 -1.0000 5356691 1586786100.90 151.3742 59.9988 32.0000 1.9734 1.9749 418.0791 418.4650 0.0578 -1.0000 -1.0000 5356754 1586786101.00 151.3742 59.9988 32.0000 1.9738 1.9753 418.0590 418.4439 0.0578 -1.0000 -1.0000 5356863 1586786101.10 151.3742 59.9988 32.0000 1.9730 1.9745 418.2958 418.6810 0.0578 -1.0000 -1.0000 5356925 1586786101.20 151.3742 59.9988 32.0000 1.9728 1.9743 418.2634 418.6481 0.0578 -1.0000 -1.0000 5356988 1586786101.30 151.5899 59.9988 32.0000 1.9739 1.9754 418.1191 418.5046 0.0578 -1.0000 -1.0000 5357066 1586786101.40 151.5899 59.9988 32.0000 1.9735 1.9750 418.0844 418.4688 0.0577 -1.0000 -1.0000 5357128 1586786101.50 151.5899 59.9988 32.0000 1.9729 1.9744 418.2157 418.6007 0.0578 -1.0000 -1.0000 5357191 1586786101.60 151.5899 59.9988 32.0000 1.9730 1.9745 418.2831 418.6686 0.0579 -1.0000 -1.0000 5357394 1586786101.70 151.5899 59.9988 32.0000 1.9730 1.9745 418.1823 418.5675 0.0578 -1.0000 -1.0000 5357456 1586786101.80 151.5753 59.9988 32.0000 1.9731 1.9746 418.1731 418.5576 0.0577 -1.0000 -1.0000 5357519 1586786101.90 151.4135 59.9988 32.0000 1.9727 1.9742 418.2364 418.6207 0.0576 -1.0000 -1.0000 5357581 1586786102.00 151.4135 59.9988 32.0000 1.9730 1.9745 418.1581 418.5433 0.0578 -1.0000 -1.0000 5357644 1586786102.10 151.4135 59.9988 32.0000 1.9732 1.9747 418.1250 418.5101 0.0578 -1.0000 -1.0000 5357878 1586786102.20 151.4135 59.9988 32.0000 1.9737 1.9752 417.9926 418.3775 0.0577 -1.0000 -1.0000 5357941 1586786102.30 151.4135 59.9988 32.0000 1.9726 1.9741 418.1794 418.5634 0.0576 -1.0000 -1.0000 5358003 1586786102.40 151.4135 59.9988 32.0000 1.9718 1.9733 418.2885 418.6733 0.0577 -1.0000 -1.0000 5358081 1586786102.50 151.4102 59.9988 32.0000 1.9732 1.9747 418.2059 418.5901 0.0576 -1.0000 -1.0000 5358144 1586786102.60 151.4102 59.9988 32.0000 1.9735 1.9750 418.0902 418.4753 0.0578 -1.0000 -1.0000 5358612 1586786102.70 151.4102 59.9988 32.0000 1.9729 1.9744 417.9471 418.3312 0.0576 -1.0000 -1.0000 5358690 1586786102.80 151.4102 59.9988 32.0000 1.9727 1.9742 418.1142 418.4979 0.0576 -1.0000 -1.0000 5358753 1586786102.90 151.4102 59.9988 32.0000 1.9727 1.9742 418.1517 418.5360 0.0577 -1.0000 -1.0000 5358815 1586786103.00 151.4102 59.9988 32.0000 1.9740 1.9755 418.1113 418.4970 0.0579 -1.0000 -1.0000 5358893 1586786103.10 151.5414 59.9988 32.0000 1.9735 1.9750 417.9883 418.3721 0.0576 -1.0000 -1.0000 5359128 1586786103.20 151.5414 59.9988 32.0000 1.9742 1.9757 418.1666 418.5506 0.0576 -1.0000 -1.0000 5359190 1586786103.30 151.5414 59.9988 32.0000 1.9734 1.9749 418.2835 418.6678 0.0578 -1.0000 -1.0000 5359253 1586786103.40 151.5414 59.9988 32.0000 1.9738 1.9753 418.1756 418.5603 0.0577 -1.0000 -1.0000 5359315 1586786103.50 151.5414 59.9988 32.0000 1.9735 1.9750 418.0324 418.4168 0.0577 -1.0000 -1.0000 5359378 1586786103.60 151.5414 59.9988 32.0000 1.9729 1.9744 418.0680 418.4520 0.0576 -1.0000 -1.0000 5359675 1586786103.70 151.5414 59.9988 32.0000 1.9725 1.9740 418.1342 418.5191 0.0578 -1.0000 -1.0000 5359737 1586786103.80 151.5414 59.9988 32.0000 1.9730 1.9745 418.2921 418.6773 0.0578 -1.0000 -1.0000 5359800 1586786103.90 151.5414 59.9988 32.0000 1.9736 1.9751 418.1268 418.5121 0.0578 -1.0000 -1.0000 5359862 1586786104.00 151.5414 59.9988 32.0000 1.9736 1.9751 418.0139 418.3997 0.0578 -1.0000 -1.0000 5359925 1586786104.10 151.5414 59.9988 32.0000 1.9727 1.9742 418.2102 418.5944 0.0577 -1.0000 -1.0000 5359987 1586786104.20 151.4178 59.9988 32.0000 1.9723 1.9738 418.1871 418.5723 0.0578 -1.0000 -1.0000 5400175 1586786104.30 151.5142 59.9988 32.0000 1.9736 1.9751 418.0274 418.4129 0.0578 -1.0000 -1.0000 5400237 1586786104.40 151.5482 59.9988 32.0000 1.9729 1.9744 418.0914 418.4753 0.0576 -1.0000 -1.0000 5400315 1586786104.50 151.5482 59.9988 32.0000 1.9727 1.9742 418.2153 418.5993 0.0576 -1.0000 -1.0000 5400378 1586786104.60 151.5482 59.9988 32.0000 1.9723 1.9738 418.2349 418.6193 0.0577 -1.0000 -1.0000 5400440 1586786104.70 151.4682 59.9994 32.0000 1.9726 1.9741 418.1068 418.4918 0.0578 -1.0000 -1.0000 5400659 1586786104.80 151.4050 59.9999 32.0000 1.9732 1.9747 417.9655 418.3499 0.0577 -1.0000 -1.0000 5400721 1586786104.90 151.4050 59.9999 32.0000 1.9734 1.9749 418.0671 418.4510 0.0576 -1.0000 -1.0000 5400784 1586786105.00 151.4050 59.9999 32.0000 1.9724 1.9739 418.1984 418.5821 0.0576 -1.0000 -1.0000 5400862 1586786105.10 151.4050 59.9999 32.0000 1.9725 1.9739 418.2245 418.6095 0.0578 -1.0000 -1.0000 5400924 1586786105.20 151.4050 59.9999 32.0000 1.9732 1.9747 418.0736 418.4586 0.0578 -1.0000 -1.0000 5401096 1586786105.30 151.6035 59.9999 32.0000 1.9737 1.9752 418.1403 418.5250 0.0577 -1.0000 -1.0000 5401174 1586786105.40 151.6035 59.9999 32.0000 1.9723 1.9738 418.2672 418.6518 0.0577 -1.0000 -1.0000 5401237 1586786105.50 151.6035 59.9999 32.0000 1.9734 1.9749 418.1362 418.5212 0.0577 -1.0000 -1.0000 5401299 1586786105.60 151.6035 59.9999 32.0000 1.9735 1.9750 417.9352 418.3195 0.0577 -1.0000 -1.0000 5401377 1586786105.70 151.6035 59.9999 32.0000 1.9731 1.9746 418.0441 418.4282 0.0576 -1.0000 -1.0000 5401440 1586786105.80 151.5940 59.9999 32.0000 1.9732 1.9746 418.2007 418.5853 0.0577 -1.0000 -1.0000 5401502 1586786105.90 151.5940 59.9999 32.0000 1.9741 1.9756 418.2876 418.6728 0.0578 -1.0000 -1.0000 5401580 1586786106.00 151.5940 59.9999 32.0000 1.9733 1.9748 418.1859 418.5710 0.0578 -1.0000 -1.0000 5401643 1586786106.10 151.5940 59.9999 32.0000 1.9741 1.9756 418.0136 418.3982 0.0577 -1.0000 -1.0000 5401705 1586786106.20 151.5940 59.9999 32.0000 1.9736 1.9751 417.9841 418.3687 0.0577 -1.0000 -1.0000 5402143 1586786106.30 151.5491 59.9999 32.0000 1.9737 1.9752 418.1424 418.5266 0.0577 -1.0000 -1.0000 5402205 1586786106.40 151.4230 59.9999 32.0000 1.9737 1.9752 418.1036 418.4887 0.0578 -1.0000 -1.0000 5402299 1586786106.50 151.4230 59.9999 32.0000 1.9743 1.9758 418.0360 418.4215 0.0579 -1.0000 -1.0000 5402361 1586786106.60 151.4230 59.9999 32.0000 1.9731 1.9746 418.1135 418.4981 0.0577 -1.0000 -1.0000 5402424 1586786106.70 151.4230 59.9999 32.0000 1.9730 1.9745 418.2487 418.6335 0.0577 -1.0000 -1.0000 5402596 1586786106.80 151.4230 59.9999 32.0000 1.9738 1.9753 418.1903 418.5753 0.0578 -1.0000 -1.0000 5402659 1586786106.90 151.5183 59.9999 32.0000 1.9743 1.9758 418.0392 418.4230 0.0576 -1.0000 -1.0000 5402721 1586786107.00 151.5183 59.9999 32.0000 1.9739 1.9754 418.0133 418.3988 0.0579 -1.0000 -1.0000 5402799 1586786107.10 151.5183 59.9999 32.0000 1.9730 1.9745 418.2140 418.5989 0.0577 -1.0000 -1.0000 5402861 1586786107.20 151.5183 59.9999 32.0000 1.9725 1.9740 418.3195 418.7036 0.0576 -1.0000 -1.0000 5402955 1586786107.30 151.5183 59.9999 32.0000 1.9734 1.9749 418.2831 418.6674 0.0576 -1.0000 -1.0000 5403143 1586786107.40 151.5183 59.9999 32.0000 1.9734 1.9749 418.0984 418.4827 0.0577 -1.0000 -1.0000 5403205 1586786107.50 151.5183 59.9999 32.0000 1.9732 1.9747 418.1559 418.5404 0.0577 -1.0000 -1.0000 5403268 1586786107.60 151.5183 59.9999 32.0000 1.9724 1.9739 418.1890 418.5734 0.0577 -1.0000 -1.0000 5403346 1586786107.70 151.5183 59.9999 32.0000 1.9733 1.9748 418.1920 418.5767 0.0579 -1.0000 -1.0000 5403408 1586786107.80 151.5183 59.9999 32.0000 1.9742 1.9757 418.1198 418.5047 0.0578 -1.0000 -1.0000 5403627 1586786107.90 151.5183 59.9999 32.0000 1.9741 1.9756 418.0393 418.4249 0.0579 -1.0000 -1.0000 5403705 1586786108.00 151.4868 59.9999 32.0000 1.9733 1.9748 418.2572 418.6425 0.0578 -1.0000 -1.0000 5403767 1586786108.10 151.4865 59.9999 32.0000 1.9725 1.9740 418.2703 418.6551 0.0577 -1.0000 -1.0000 5403830 1586786108.20 151.4799 59.9999 32.0000 1.9732 1.9747 418.1326 418.5175 0.0577 -1.0000 -1.0000 5403908 1586786108.30 151.4799 59.9999 32.0000 1.9736 1.9751 418.0310 418.4160 0.0578 -1.0000 -1.0000 5404642 1586786108.40 151.4799 59.9999 32.0000 1.9731 1.9745 418.2405 418.6247 0.0577 -1.0000 -1.0000 5404720 1586786108.50 151.5058 59.9999 32.0000 1.9731 1.9746 418.2676 418.6524 0.0577 -1.0000 -1.0000 5404783 1586786108.60 151.5074 59.9999 32.0000 1.9744 1.9758 418.0618 418.4460 0.0577 -1.0000 -1.0000 5404845 1586786108.70 151.5074 59.9999 32.0000 1.9737 1.9751 418.0938 418.4791 0.0578 -1.0000 -1.0000 5404923 1586786108.80 151.5074 59.9999 32.0000 1.9727 1.9742 418.2501 418.6352 0.0578 -1.0000 -1.0000 5404986 1586786108.90 151.5074 59.9999 32.0000 1.9737 1.9752 418.1536 418.5385 0.0577 -1.0000 -1.0000 5405048 1586786109.00 151.5168 59.9999 32.0000 1.9742 1.9757 417.9442 418.3289 0.0577 -1.0000 -1.0000 5405111 1586786109.10 151.6389 59.9999 32.0000 1.9738 1.9753 418.1706 418.5553 0.0578 -1.0000 -1.0000 5405173 1586786109.20 151.6389 59.9999 32.0000 1.9731 1.9746 418.2448 418.6299 0.0577 -1.0000 -1.0000 5405236 1586786109.30 151.6389 59.9999 32.0000 1.9729 1.9744 418.1252 418.5107 0.0578 -1.0000 -1.0000 5405345 1586786109.40 151.6389 59.9999 32.0000 1.9746 1.9761 418.0344 418.4190 0.0577 -1.0000 -1.0000 5405408 1586786109.50 151.6389 59.9999 32.0000 1.9734 1.9749 418.1314 418.5159 0.0577 -1.0000 -1.0000 5405470 1586786109.60 151.6389 59.9999 32.0000 1.9733 1.9748 418.1687 418.5546 0.0578 -1.0000 -1.0000 5405548 1586786109.70 151.5313 60.0000 32.0000 1.9734 1.9749 418.1653 418.5498 0.0578 -1.0000 -1.0000 5405611 1586786109.80 151.5313 60.0000 32.0000 1.9739 1.9754 418.0210 418.4057 0.0577 -1.0000 -1.0000 5405673 1586786109.90 151.5313 60.0000 32.0000 1.9735 1.9750 418.0970 418.4816 0.0577 -1.0000 -1.0000 5405736 1586786110.00 151.5313 60.0000 32.0000 1.9727 1.9742 418.1763 418.5609 0.0577 -1.0000 -1.0000 5405798 1586786110.10 151.5313 60.0000 32.0000 1.9734 1.9749 418.3508 418.7355 0.0577 -1.0000 -1.0000 5405861 1586786110.20 151.5313 60.0000 32.0000 1.9746 1.9761 418.2237 418.6095 0.0578 -1.0000 -1.0000 5405939 1586786110.30 151.6133 60.0000 32.0000 1.9744 1.9759 418.1691 418.5541 0.0578 -1.0000 -1.0000 5406376 1586786110.40 151.6205 60.0000 32.0000 1.9746 1.9761 418.1383 418.5234 0.0578 -1.0000 -1.0000 5406439 1586786110.50 151.6205 60.0000 32.0000 1.9735 1.9750 418.2257 418.6107 0.0578 -1.0000 -1.0000 5406501 1586786110.60 151.6205 60.0000 32.0000 1.9736 1.9751 418.2001 418.5851 0.0577 -1.0000 -1.0000 5406564 1586786110.70 151.6205 60.0000 32.0000 1.9738 1.9753 418.1050 418.4894 0.0577 -1.0000 -1.0000 5406642 1586786110.80 151.6205 60.0000 32.0000 1.9732 1.9747 418.2086 418.5934 0.0578 -1.0000 -1.0000 5406860 1586786110.90 151.6058 60.0000 32.0000 1.9727 1.9742 418.2697 418.6548 0.0577 -1.0000 -1.0000 5406938 1586786111.00 151.6058 60.0000 32.0000 1.9737 1.9752 418.1340 418.5182 0.0577 -1.0000 -1.0000 5407001 1586786111.10 151.6058 60.0000 32.0000 1.9742 1.9757 418.0783 418.4629 0.0577 -1.0000 -1.0000 5407063 1586786111.20 151.6058 60.0000 32.0000 1.9736 1.9751 418.2548 418.6396 0.0577 -1.0000 -1.0000 5407126 1586786111.30 151.6058 60.0000 32.0000 1.9738 1.9753 418.2797 418.6651 0.0578 -1.0000 -1.0000 5407423 1586786111.40 151.6673 60.0000 32.0000 1.9744 1.9759 418.1844 418.5697 0.0578 -1.0000 -1.0000 5407485 1586786111.50 151.6673 60.0000 32.0000 1.9752 1.9767 418.0850 418.4701 0.0578 -1.0000 -1.0000 5407548 1586786111.60 151.6673 60.0000 32.0000 1.9733 1.9748 418.1679 418.5537 0.0579 -1.0000 -1.0000 5407626 1586786111.70 151.6673 60.0000 32.0000 1.9729 1.9744 418.3145 418.6993 0.0577 -1.0000 -1.0000 5407688 1586786111.80 151.6673 60.0000 32.0000 1.9730 1.9745 418.3416 418.7266 0.0578 -1.0000 -1.0000 5407751 1586786111.90 151.6673 60.0000 32.0000 1.9740 1.9755 418.1473 418.5322 0.0578 -1.0000 -1.0000 5407891 1586786112.00 151.6673 60.0000 32.0000 1.9741 1.9756 418.1583 418.5438 0.0578 -1.0000 -1.0000 5407954 1586786112.10 151.6673 60.0000 32.0000 1.9735 1.9750 418.2466 418.6316 0.0578 -1.0000 -1.0000 5408017 1586786112.20 151.6673 60.0000 32.0000 1.9738 1.9753 418.1907 418.5747 0.0576 -1.0000 -1.0000 5408094 1586786112.30 151.6673 60.0000 32.0000 1.9741 1.9756 418.0776 418.4624 0.0578 -1.0000 -1.0000 5408157 1586786112.40 151.6673 60.0000 32.0000 1.9738 1.9753 418.0989 418.4836 0.0577 -1.0000 -1.0000 5408235 1586786112.50 151.5463 60.0000 32.0000 1.9736 1.9751 418.3101 418.6959 0.0578 -1.0000 -1.0000 5408298 1586786112.60 151.5463 60.0000 32.0000 1.9744 1.9759 418.2531 418.6382 0.0578 -1.0000 -1.0000 5408360 1586786112.70 151.5463 60.0000 32.0000 1.9747 1.9762 418.2334 418.6194 0.0579 -1.0000 -1.0000 5408422 1586786112.80 151.5463 60.0000 32.0000 1.9751 1.9766 418.0833 418.4684 0.0578 -1.0000 -1.0000 5408485 1586786112.90 151.5463 60.0000 32.0000 1.9741 1.9756 418.2496 418.6345 0.0577 -1.0000 -1.0000 5408657 1586786113.00 151.7292 60.0000 32.0000 1.9739 1.9754 418.2370 418.6220 0.0578 -1.0000 -1.0000 5408735 1586786113.10 151.6780 60.0000 32.0000 1.9742 1.9757 418.0543 418.4392 0.0578 -1.0000 -1.0000 5408797 1586786113.20 151.6780 60.0000 32.0000 1.9733 1.9748 418.1493 418.5345 0.0577 -1.0000 -1.0000 5408876 1586786113.30 151.6780 60.0000 32.0000 1.9737 1.9752 418.2466 418.6317 0.0578 -1.0000 -1.0000 5408938 1586786113.40 151.6780 60.0000 32.0000 1.9742 1.9757 418.2517 418.6370 0.0578 -1.0000 -1.0000 5409172 1586786113.50 151.6780 60.0000 32.0000 1.9753 1.9768 418.1610 418.5457 0.0577 -1.0000 -1.0000 5409235 1586786113.60 151.5760 60.0000 32.0000 1.9742 1.9757 418.0629 418.4468 0.0576 -1.0000 -1.0000 5409297 1586786113.70 151.5760 60.0000 32.0000 1.9730 1.9745 418.0918 418.4766 0.0578 -1.0000 -1.0000 5409360 1586786113.80 151.5760 60.0000 32.0000 1.9741 1.9756 418.3226 418.7081 0.0578 -1.0000 -1.0000 5409422 1586786113.90 151.5760 60.0000 32.0000 1.9743 1.9758 418.2254 418.6112 0.0579 -1.0000 -1.0000 5409672 1586786114.00 151.5760 60.0000 32.0000 1.9742 1.9757 418.0966 418.4813 0.0577 -1.0000 -1.0000 5409735 1586786114.10 151.6361 60.0000 32.0000 1.9739 1.9754 418.1820 418.5670 0.0578 -1.0000 -1.0000 5409797 1586786114.20 151.6499 60.0000 32.0000 1.9744 1.9759 418.2664 418.6524 0.0579 -1.0000 -1.0000 5409875 1586786114.30 151.6499 60.0000 32.0000 1.9750 1.9765 418.1791 418.5644 0.0578 -1.0000 -1.0000 5409938 1586786114.40 151.6499 60.0000 32.0000 1.9746 1.9761 418.1098 418.4952 0.0578 -1.0000 -1.0000 5410172 1586786114.50 151.6499 60.0000 32.0000 1.9741 1.9756 418.1647 418.5490 0.0576 -1.0000 -1.0000 5410235 1586786114.60 151.6407 60.0000 32.0000 1.9733 1.9748 418.2868 418.6728 0.0579 -1.0000 -1.0000 5410297 1586786114.70 151.5783 60.0000 32.0000 1.9734 1.9749 418.3500 418.7365 0.0580 -1.0000 -1.0000 5410375 1586786114.80 151.5783 60.0000 32.0000 1.9747 1.9762 418.2573 418.6427 0.0578 -1.0000 -1.0000 5410438 1586786114.90 151.5783 60.0000 32.0000 1.9750 1.9765 418.2152 418.6004 0.0577 -1.0000 -1.0000 5410500 1586786115.00 151.5783 60.0000 32.0000 1.9736 1.9751 418.2196 418.6042 0.0578 -1.0000 -1.0000 5410641 1586786115.10 151.5783 60.0000 32.0000 1.9735 1.9750 418.3247 418.7102 0.0578 -1.0000 -1.0000 5410703 1586786115.20 151.7099 60.0000 32.0000 1.9739 1.9754 418.3002 418.6846 0.0577 -1.0000 -1.0000 5410766 1586786115.30 151.7099 60.0000 32.0000 1.9751 1.9766 418.2111 418.5959 0.0578 -1.0000 -1.0000 5410828 1586786115.40 151.7099 60.0000 32.0000 1.9738 1.9753 418.2981 418.6836 0.0578 -1.0000 -1.0000 5410891 1586786115.50 151.7099 60.0000 32.0000 1.9727 1.9742 418.3949 418.7805 0.0579 -1.0000 -1.0000 5411641 1586786115.60 151.7099 60.0000 32.0000 1.9744 1.9759 418.1726 418.5583 0.0578 -1.0000 -1.0000 5411719 1586786115.70 151.7179 60.0000 32.0000 1.9748 1.9763 418.0711 418.4556 0.0577 -1.0000 -1.0000 5411781 1586786115.80 151.7216 60.0000 32.0000 1.9743 1.9757 418.1208 418.5061 0.0578 -1.0000 -1.0000 5411844 1586786115.90 151.7216 60.0000 32.0000 1.9744 1.9759 418.1734 418.5582 0.0577 -1.0000 -1.0000 5411922 1586786116.00 151.7216 60.0000 32.0000 1.9741 1.9756 418.3720 418.7574 0.0578 -1.0000 -1.0000 5411984 1586786116.10 151.7216 60.0000 32.0000 1.9742 1.9757 418.2289 418.6144 0.0579 -1.0000 -1.0000 5412047 1586786116.20 151.7216 60.0000 32.0000 1.9748 1.9763 418.1249 418.5097 0.0577 -1.0000 -1.0000 5412125 1586786116.30 151.7216 60.0000 32.0000 1.9747 1.9762 418.1979 418.5832 0.0578 -1.0000 -1.0000 5412187 1586786116.40 151.7216 60.0000 32.0000 1.9744 1.9759 418.3341 418.7196 0.0579 -1.0000 -1.0000 5412266 1586786116.50 151.7216 60.0000 32.0000 1.9747 1.9762 418.0591 418.4437 0.0576 -1.0000 -1.0000 5412406 1586786116.60 151.7216 60.0000 32.0000 1.9743 1.9758 418.0438 418.4293 0.0578 -1.0000 -1.0000 5412469 1586786116.70 151.7216 60.0000 32.0000 1.9727 1.9742 418.2761 418.6612 0.0578 -1.0000 -1.0000 5412547 1586786116.80 151.5925 60.0000 32.0000 1.9730 1.9745 418.2890 418.6745 0.0579 -1.0000 -1.0000 5412609 1586786116.90 151.5925 60.0000 32.0000 1.9735 1.9750 418.2931 418.6783 0.0577 -1.0000 -1.0000 5412672 1586786117.00 151.5925 60.0000 32.0000 1.9739 1.9754 418.1844 418.5696 0.0579 -1.0000 -1.0000 5412906 1586786117.10 151.5925 60.0000 32.0000 1.9735 1.9750 417.9811 418.3664 0.0578 -1.0000 -1.0000 5412968 1586786117.20 151.5925 60.0000 32.0000 1.9732 1.9747 418.1470 418.5319 0.0578 -1.0000 -1.0000 5413031 1586786117.30 151.5911 60.0000 32.0000 1.9738 1.9753 418.2783 418.6633 0.0577 -1.0000 -1.0000 5413093 1586786117.40 151.5897 60.0000 32.0000 1.9742 1.9757 418.1334 418.5192 0.0579 -1.0000 -1.0000 5413156 1586786117.50 151.5897 60.0000 32.0000 1.9743 1.9758 418.1834 418.5688 0.0578 -1.0000 -1.0000 5413406 1586786117.60 151.5897 60.0000 32.0000 1.9734 1.9749 418.2635 418.6483 0.0577 -1.0000 -1.0000 5413468 1586786117.70 151.5897 60.0000 32.0000 1.9734 1.9749 418.3852 418.7711 0.0578 -1.0000 -1.0000 5413531 1586786117.80 151.5897 60.0000 32.0000 1.9739 1.9754 418.2105 418.5951 0.0578 -1.0000 -1.0000 5413593 1586786117.90 151.7068 60.0000 32.0000 1.9748 1.9763 418.0568 418.4428 0.0579 -1.0000 -1.0000 5413671 1586786118.00 151.7068 60.0000 32.0000 1.9753 1.9768 418.1579 418.5425 0.0577 -1.0000 -1.0000 5413859 1586786118.10 151.7068 60.0000 32.0000 1.9743 1.9758 418.1911 418.5761 0.0578 -1.0000 -1.0000 5413921 1586786118.20 151.7068 60.0000 32.0000 1.9738 1.9753 418.3155 418.7004 0.0577 -1.0000 -1.0000 5413999 1586786118.30 151.7068 60.0000 32.0000 1.9740 1.9755 418.3034 418.6880 0.0577 -1.0000 -1.0000 5414062 1586786118.40 151.6025 60.0000 32.0000 1.9736 1.9751 418.0839 418.4684 0.0578 -1.0000 -1.0000 5414125 1586786118.50 151.5941 60.0000 32.0000 1.9741 1.9756 418.0862 418.4707 0.0577 -1.0000 -1.0000 5414374 1586786118.60 151.5941 60.0000 32.0000 1.9744 1.9759 418.2354 418.6205 0.0578 -1.0000 -1.0000 5414437 1586786118.70 151.5941 60.0000 32.0000 1.9741 1.9756 418.1826 418.5674 0.0577 -1.0000 -1.0000 5414499 1586786118.80 151.5941 60.0000 32.0000 1.9754 1.9769 418.0970 418.4817 0.0577 -1.0000 -1.0000 5414562 1586786118.90 151.5928 60.0000 32.0000 1.9736 1.9751 418.3390 418.7238 0.0577 -1.0000 -1.0000 5414624 1586786119.00 151.5854 60.0000 32.0000 1.9738 1.9753 418.4030 418.7881 0.0578 -1.0000 -1.0000 5414703 1586786119.10 151.5854 60.0000 32.0000 1.9739 1.9754 418.2821 418.6679 0.0579 -1.0000 -1.0000 5414921 1586786119.20 151.5854 60.0000 32.0000 1.9744 1.9759 418.1843 418.5689 0.0577 -1.0000 -1.0000 5414983 1586786119.30 151.5854 60.0000 32.0000 1.9743 1.9758 418.2004 418.5842 0.0575 -1.0000 -1.0000 5415062 1586786119.40 151.5854 60.0000 32.0000 1.9736 1.9751 418.3571 418.7424 0.0578 -1.0000 -1.0000 5415124 1586786119.50 151.5628 60.0000 32.0000 1.9738 1.9753 418.4268 418.8117 0.0578 -1.0000 -1.0000 5415187 1586786119.60 151.5628 60.0000 32.0000 1.9745 1.9760 418.2192 418.6040 0.0577 -1.0000 -1.0000 5415624 1586786119.70 151.5628 60.0000 32.0000 1.9741 1.9755 418.0863 418.4716 0.0578 -1.0000 -1.0000 5415686 1586786119.80 151.5628 60.0000 32.0000 1.9736 1.9751 418.3198 418.7050 0.0578 -1.0000 -1.0000 5415749 1586786119.90 151.5628 60.0000 32.0000 1.9742 1.9756 418.3269 418.7127 0.0579 -1.0000 -1.0000 5415827 1586786120.00 151.5628 60.0000 32.0000 1.9745 1.9760 418.3901 418.7761 0.0579 -1.0000 -1.0000 5415889 1586786120.10 151.5628 60.0000 32.0000 1.9742 1.9757 418.1151 418.5004 0.0578 -1.0000 -1.0000 5416124 1586786120.20 151.5628 60.0000 32.0000 1.9744 1.9759 418.1943 418.5790 0.0577 -1.0000 -1.0000 5416186 1586786120.30 151.5628 60.0000 32.0000 1.9730 1.9745 418.3218 418.7086 0.0579 -1.0000 -1.0000 5416249 1586786120.40 151.5628 60.0000 32.0000 1.9734 1.9749 418.3044 418.6876 0.0575 -1.0000 -1.0000 5416327 1586786120.50 151.5628 60.0000 32.0000 1.9741 1.9756 418.1950 418.5794 0.0577 -1.0000 -1.0000 5416389 1586786120.60 151.6414 59.9996 32.0000 1.9742 1.9757 418.1373 418.5219 0.0577 -1.0000 -1.0000 5416671 1586786120.70 151.6414 59.9996 32.0000 1.9741 1.9756 418.2184 418.6034 0.0578 -1.0000 -1.0000 5416749 1586786120.80 151.6751 59.9996 32.0000 1.9741 1.9756 418.2773 418.6625 0.0578 -1.0000 -1.0000 5416811 1586786120.90 151.6751 59.9996 32.0000 1.9745 1.9760 418.2643 418.6497 0.0578 -1.0000 -1.0000 5416874 1586786121.00 151.6751 59.9996 32.0000 1.9745 1.9760 418.0990 418.4829 0.0576 -1.0000 -1.0000 5416952 1586786121.10 151.6379 59.9996 32.0000 1.9742 1.9757 418.1618 418.5457 0.0576 -1.0000 -1.0000 5417139 1586786121.20 151.6295 59.9996 32.0000 1.9733 1.9747 418.4107 418.7950 0.0577 -1.0000 -1.0000 5417202 1586786121.30 151.6295 59.9996 32.0000 1.9740 1.9755 418.2753 418.6598 0.0577 -1.0000 -1.0000 5417264 1586786121.40 151.6295 59.9996 32.0000 1.9743 1.9758 418.1800 418.5643 0.0577 -1.0000 -1.0000 5417327 1586786121.50 151.6295 59.9996 32.0000 1.9744 1.9759 418.1068 418.4917 0.0578 -1.0000 -1.0000 5417405 1586786121.60 151.6295 59.9996 32.0000 1.9733 1.9748 418.2953 418.6814 0.0580 -1.0000 -1.0000 5417592 1586786121.70 151.6793 59.9996 32.0000 1.9739 1.9754 418.4610 418.8470 0.0579 -1.0000 -1.0000 5417655 1586786121.80 151.6793 59.9996 32.0000 1.9737 1.9752 418.3873 418.7728 0.0578 -1.0000 -1.0000 5417717 1586786121.90 151.6793 59.9996 32.0000 1.9744 1.9759 418.1526 418.5377 0.0578 -1.0000 -1.0000 5417795 1586786122.00 151.6793 59.9996 32.0000 1.9740 1.9755 418.2696 418.6543 0.0577 -1.0000 -1.0000 5417858 1586786122.10 151.6793 59.9996 32.0000 1.9745 1.9760 418.3217 418.7069 0.0578 -1.0000 -1.0000 5417920 1586786122.20 151.6365 59.9996 32.0000 1.9739 1.9754 418.2771 418.6614 0.0577 -1.0000 -1.0000 5417998 1586786122.30 151.6303 59.9996 32.0000 1.9744 1.9759 418.2117 418.5970 0.0578 -1.0000 -1.0000 5418061 1586786122.40 151.6303 59.9996 32.0000 1.9742 1.9757 418.1709 418.5560 0.0577 -1.0000 -1.0000 5418124 1586786122.50 151.6303 59.9996 32.0000 1.9740 1.9755 418.3139 418.6983 0.0577 -1.0000 -1.0000 5418186 1586786122.60 151.6303 59.9996 32.0000 1.9734 1.9749 418.3227 418.7083 0.0578 -1.0000 -1.0000 5418670 1586786122.70 151.6303 59.9996 32.0000 1.9733 1.9748 418.3272 418.7129 0.0578 -1.0000 -1.0000 5418749 1586786122.80 151.6303 59.9996 32.0000 1.9745 1.9760 418.2597 418.6454 0.0579 -1.0000 -1.0000 5418811 1586786122.90 151.6303 59.9996 32.0000 1.9752 1.9767 418.0923 418.4774 0.0578 -1.0000 -1.0000 5418873 1586786123.00 151.6303 59.9996 32.0000 1.9741 1.9756 418.3106 418.6951 0.0577 -1.0000 -1.0000 5418936 1586786123.10 151.6303 59.9996 32.0000 1.9743 1.9758 418.2907 418.6761 0.0577 -1.0000 -1.0000 5418998 1586786123.20 151.6303 59.9996 32.0000 1.9745 1.9760 418.1630 418.5474 0.0577 -1.0000 -1.0000 5419061 1586786123.30 151.6294 59.9996 32.0000 1.9742 1.9757 418.2414 418.6249 0.0575 -1.0000 -1.0000 5419139 1586786123.40 151.6278 59.9996 32.0000 1.9738 1.9753 418.3327 418.7176 0.0577 -1.0000 -1.0000 5419201 1586786123.50 151.6278 59.9996 32.0000 1.9739 1.9754 418.3342 418.7193 0.0578 -1.0000 -1.0000 5419264 1586786123.60 151.6278 59.9996 32.0000 1.9747 1.9762 418.1757 418.5613 0.0579 -1.0000 -1.0000 5419342 1586786123.70 151.6278 59.9996 32.0000 1.9741 1.9756 418.1567 418.5424 0.0579 -1.0000 -1.0000 5419404 1586786123.80 151.6278 59.9996 32.0000 1.9742 1.9757 418.3656 418.7514 0.0578 -1.0000 -1.0000 5419467 1586786123.90 151.7607 59.9996 32.0000 1.9746 1.9761 418.2550 418.6402 0.0578 -1.0000 -1.0000 5419529 1586786124.00 151.7607 59.9996 32.0000 1.9749 1.9764 418.0831 418.4679 0.0577 -1.0000 -1.0000 5419592 1586786124.10 151.7607 59.9996 32.0000 1.9750 1.9765 418.2823 418.6668 0.0577 -1.0000 -1.0000 5419654 1586786124.20 151.7607 59.9996 32.0000 1.9747 1.9762 418.3493 418.7340 0.0577 -1.0000 -1.0000 5420154 1586786124.30 151.7607 59.9996 32.0000 1.9745 1.9760 418.1285 418.5128 0.0577 -1.0000 -1.0000 5420217 1586786124.40 151.6389 59.9996 32.0000 1.9747 1.9762 418.1876 418.5725 0.0578 -1.0000 -1.0000 5420295 1586786124.50 151.6228 59.9996 32.0000 1.9739 1.9754 418.3663 418.7517 0.0578 -1.0000 -1.0000 5420357 1586786124.60 151.6228 59.9996 32.0000 1.9737 1.9752 418.4179 418.8022 0.0576 -1.0000 -1.0000 5420420 1586786124.70 151.6228 59.9996 32.0000 1.9746 1.9761 418.2849 418.6692 0.0577 -1.0000 -1.0000 5420623 1586786124.80 151.6228 59.9996 32.0000 1.9744 1.9759 418.1270 418.5124 0.0578 -1.0000 -1.0000 5420685 1586786124.90 151.6228 59.9996 32.0000 1.9740 1.9755 418.3011 418.6851 0.0576 -1.0000 -1.0000 5420748 1586786125.00 151.7096 59.9992 32.0000 1.9733 1.9748 418.3119 418.6959 0.0577 -1.0000 -1.0000 5420826 1586786125.10 151.7096 59.9992 32.0000 1.9738 1.9753 418.3863 418.7719 0.0578 -1.0000 -1.0000 5420888 1586786125.20 151.7096 59.9992 32.0000 1.9743 1.9758 418.2532 418.6384 0.0577 -1.0000 -1.0000 5420951 1586786125.30 151.7096 59.9992 32.0000 1.9744 1.9759 418.1876 418.5726 0.0578 -1.0000 -1.0000 5421013 1586786125.40 151.7096 59.9992 32.0000 1.9740 1.9755 418.2248 418.6096 0.0577 -1.0000 -1.0000 5421076 1586786125.50 151.6196 59.9992 32.0000 1.9737 1.9752 418.4368 418.8215 0.0577 -1.0000 -1.0000 5421138 1586786125.60 151.6040 59.9992 32.0000 1.9739 1.9754 418.3192 418.7048 0.0578 -1.0000 -1.0000 5421216 1586786125.70 151.6040 59.9992 32.0000 1.9748 1.9763 418.1908 418.5751 0.0577 -1.0000 -1.0000 5421279 1586786125.80 151.6040 59.9992 32.0000 1.9754 1.9769 418.1393 418.5240 0.0577 -1.0000 -1.0000 5421607 1586786125.90 151.6040 59.9992 32.0000 1.9736 1.9751 418.3155 418.7002 0.0577 -1.0000 -1.0000 5421685 1586786126.00 151.6040 59.9992 32.0000 1.9739 1.9754 418.3702 418.7558 0.0578 -1.0000 -1.0000 5421748 1586786126.10 151.6040 59.9992 32.0000 1.9747 1.9762 418.1959 418.5801 0.0576 -1.0000 -1.0000 5421810 1586786126.20 151.6040 59.9992 32.0000 1.9746 1.9761 418.1632 418.5477 0.0577 -1.0000 -1.0000 5421888 1586786126.30 151.6040 59.9992 32.0000 1.9739 1.9754 418.2368 418.6209 0.0577 -1.0000 -1.0000 5422372 1586786126.40 151.6040 59.9992 32.0000 1.9740 1.9755 418.1704 418.5555 0.0577 -1.0000 -1.0000 5422451 1586786126.50 151.6040 59.9992 32.0000 1.9744 1.9759 418.1831 418.5673 0.0576 -1.0000 -1.0000 5422513 1586786126.60 151.7162 59.9992 32.0000 1.9740 1.9755 418.1395 418.5239 0.0577 -1.0000 -1.0000 5422575 1586786126.70 151.7162 59.9992 32.0000 1.9741 1.9756 418.3277 418.7123 0.0577 -1.0000 -1.0000 5422654 1586786126.80 151.7162 59.9992 32.0000 1.9738 1.9753 418.2854 418.6704 0.0577 -1.0000 -1.0000 5422716 1586786126.90 151.7162 59.9992 32.0000 1.9743 1.9758 418.1450 418.5288 0.0577 -1.0000 -1.0000 5422794 1586786127.00 151.7162 59.9992 32.0000 1.9739 1.9754 418.1451 418.5300 0.0577 -1.0000 -1.0000 5422857 1586786127.10 151.7134 59.9992 32.0000 1.9730 1.9745 418.2829 418.6669 0.0576 -1.0000 -1.0000 5422919 1586786127.20 151.5482 59.9992 32.0000 1.9728 1.9743 418.3467 418.7317 0.0577 -1.0000 -1.0000 5422982 1586786127.30 151.5482 59.9992 32.0000 1.9739 1.9754 418.2608 418.6458 0.0578 -1.0000 -1.0000 5423278 1586786127.40 151.5482 59.9992 32.0000 1.9746 1.9761 418.1165 418.5002 0.0576 -1.0000 -1.0000 5423341 1586786127.50 151.5482 59.9992 32.0000 1.9742 1.9757 418.3090 418.6936 0.0577 -1.0000 -1.0000 5423403 1586786127.60 151.5482 59.9992 32.0000 1.9738 1.9753 418.3801 418.7647 0.0577 -1.0000 -1.0000 5423481 1586786127.70 151.6544 59.9992 32.0000 1.9739 1.9754 418.3651 418.7500 0.0577 -1.0000 -1.0000 5423544 1586786127.80 151.6544 59.9992 32.0000 1.9748 1.9763 418.1097 418.4946 0.0577 -1.0000 -1.0000 5423685 1586786127.90 151.6544 59.9992 32.0000 1.9740 1.9755 418.1166 418.5016 0.0578 -1.0000 -1.0000 5423747 1586786128.00 151.6544 59.9992 32.0000 1.9733 1.9748 418.3019 418.6863 0.0577 -1.0000 -1.0000 5423825 1586786128.10 151.6544 59.9992 32.0000 1.9737 1.9752 418.3352 418.7201 0.0577 -1.0000 -1.0000 5423872 1586786128.20 151.6304 59.9992 32.0000 1.9744 1.9759 418.1866 418.5718 0.0578 -1.0000 -1.0000 5423950 1586786128.30 151.5555 59.9992 32.0000 1.9744 1.9759 418.0825 418.4661 0.0576 -1.0000 -1.0000 5424387 1586786128.40 151.5555 59.9992 32.0000 1.9738 1.9753 418.1915 418.5762 0.0577 -1.0000 -1.0000 5424466 1586786128.50 151.5555 59.9992 32.0000 1.9731 1.9746 418.3058 418.6911 0.0578 -1.0000 -1.0000 5424528 1586786128.60 151.5555 59.9992 32.0000 1.9739 1.9754 418.1487 418.5334 0.0577 -1.0000 -1.0000 5424591 1586786128.70 151.5555 59.9992 32.0000 1.9739 1.9754 418.1714 418.5567 0.0579 -1.0000 -1.0000 5424669 1586786128.80 151.5745 59.9992 32.0000 1.9740 1.9755 418.2486 418.6346 0.0579 -1.0000 -1.0000 5424887 1586786128.90 151.5745 59.9992 32.0000 1.9738 1.9753 418.3326 418.7178 0.0577 -1.0000 -1.0000 5424966 1586786129.00 151.5745 59.9992 32.0000 1.9749 1.9764 418.0832 418.4678 0.0577 -1.0000 -1.0000 5425028 1586786129.10 151.5745 59.9992 32.0000 1.9739 1.9754 418.0787 418.4641 0.0578 -1.0000 -1.0000 5425090 1586786129.20 151.5745 59.9992 32.0000 1.9742 1.9756 418.1275 418.5118 0.0577 -1.0000 -1.0000 5425153 1586786129.30 151.5428 59.9992 32.0000 1.9735 1.9750 418.2760 418.6613 0.0578 -1.0000 -1.0000 5425231 1586786129.40 151.5328 59.9992 32.0000 1.9728 1.9743 418.2126 418.5980 0.0577 -1.0000 -1.0000 5425294 1586786129.50 151.5328 59.9992 32.0000 1.9742 1.9757 418.1770 418.5610 0.0577 -1.0000 -1.0000 5425356 1586786129.60 151.5328 59.9992 32.0000 1.9741 1.9756 418.1189 418.5040 0.0578 -1.0000 -1.0000 5425434 1586786129.70 151.5328 59.9992 32.0000 1.9738 1.9753 418.3212 418.7064 0.0577 -1.0000 -1.0000 5425497 1586786129.80 151.5328 59.9992 32.0000 1.9741 1.9756 418.2749 418.6585 0.0576 -1.0000 -1.0000 5425637 1586786129.90 151.5328 59.9992 32.0000 1.9750 1.9764 418.1297 418.5144 0.0577 -1.0000 -1.0000 5425700 1586786130.00 151.5805 59.9993 32.0000 1.9737 1.9752 418.1256 418.5095 0.0577 -1.0000 -1.0000 5425762 1586786130.10 151.6844 59.9994 32.0000 1.9727 1.9742 418.3311 418.7178 0.0579 -1.0000 -1.0000 5425840 1586786130.20 151.6844 59.9994 32.0000 1.9742 1.9757 418.2511 418.6364 0.0578 -1.0000 -1.0000 5425919 1586786130.30 151.6844 59.9994 32.0000 1.9737 1.9752 418.0151 418.3999 0.0577 -1.0000 -1.0000 5425981 1586786130.40 151.6844 59.9994 32.0000 1.9725 1.9740 418.1875 418.5721 0.0577 -1.0000 -1.0000 5426169 1586786130.50 151.4889 59.9994 32.0000 1.9733 1.9747 418.2838 418.6681 0.0577 -1.0000 -1.0000 5426231 1586786130.60 151.4889 59.9994 32.0000 1.9735 1.9750 418.2460 418.6313 0.0578 -1.0000 -1.0000 5426278 1586786130.70 151.4889 59.9994 32.0000 1.9744 1.9759 418.0398 418.4246 0.0578 -1.0000 -1.0000 5426356 1586786130.80 151.4889 59.9994 32.0000 1.9735 1.9750 418.1586 418.5440 0.0578 -1.0000 -1.0000 5426418 1586786130.90 151.4889 59.9994 32.0000 1.9732 1.9747 418.2660 418.6503 0.0576 -1.0000 -1.0000 5426903 1586786131.00 151.4889 59.9994 32.0000 1.9731 1.9746 418.2499 418.6346 0.0577 -1.0000 -1.0000 5426965 1586786131.10 151.6048 59.9994 32.0000 1.9745 1.9760 418.0880 418.4735 0.0579 -1.0000 -1.0000 5427028 1586786131.20 151.6048 59.9994 32.0000 1.9746 1.9761 418.0425 418.4279 0.0578 -1.0000 -1.0000 5427090 1586786131.30 151.6048 59.9994 32.0000 1.9736 1.9751 418.2788 418.6639 0.0577 -1.0000 -1.0000 5427168 1586786131.40 151.6048 59.9994 32.0000 1.9735 1.9750 418.2915 418.6759 0.0577 -1.0000 -1.0000 5427918 1586786131.50 151.6048 59.9994 32.0000 1.9742 1.9757 418.2354 418.6202 0.0577 -1.0000 -1.0000 5427980 1586786131.60 151.6048 59.9994 32.0000 1.9739 1.9754 418.0061 418.3907 0.0577 -1.0000 -1.0000 5428043 1586786131.70 151.6048 59.9994 32.0000 1.9741 1.9756 418.0888 418.4739 0.0578 -1.0000 -1.0000 5428106 1586786131.80 151.6048 59.9994 32.0000 1.9734 1.9749 418.2852 418.6708 0.0578 -1.0000 -1.0000 5428168 1586786131.90 151.6048 59.9994 32.0000 1.9741 1.9756 418.2640 418.6486 0.0577 -1.0000 -1.0000 5428246 1586786132.00 151.5121 59.9994 32.0000 1.9740 1.9755 418.1013 418.4862 0.0577 -1.0000 -1.0000 5428309 1586786132.10 151.5121 59.9994 32.0000 1.9737 1.9752 418.2572 418.6424 0.0578 -1.0000 -1.0000 5428371 1586786132.20 151.5121 59.9994 32.0000 1.9733 1.9748 418.3048 418.6894 0.0577 -1.0000 -1.0000 5428449 1586786132.30 151.6437 59.9994 32.0000 1.9739 1.9754 418.1208 418.5058 0.0578 -1.0000 -1.0000 5428512 1586786132.40 151.6437 59.9994 32.0000 1.9739 1.9754 418.0559 418.4404 0.0577 -1.0000 -1.0000 5428590 1586786132.50 151.6437 59.9994 32.0000 1.9741 1.9755 418.1660 418.5506 0.0577 -1.0000 -1.0000 5428652 1586786132.60 151.6437 59.9994 32.0000 1.9740 1.9755 418.2641 418.6490 0.0577 -1.0000 -1.0000 5428715 1586786132.70 151.6497 59.9994 32.0000 1.9741 1.9756 418.2435 418.6279 0.0577 -1.0000 -1.0000 5428777 1586786132.80 151.6497 59.9994 32.0000 1.9737 1.9752 418.0549 418.4389 0.0576 -1.0000 -1.0000 5428840 1586786132.90 151.6497 59.9994 32.0000 1.9736 1.9751 418.0258 418.4112 0.0579 -1.0000 -1.0000 5428902 1586786133.00 151.6497 59.9994 32.0000 1.9734 1.9749 418.1444 418.5288 0.0577 -1.0000 -1.0000 5428980 1586786133.10 151.6497 59.9994 32.0000 1.9734 1.9749 418.1819 418.5668 0.0577 -1.0000 -1.0000 5429043 1586786133.20 151.6497 59.9994 32.0000 1.9743 1.9758 418.0958 418.4799 0.0576 -1.0000 -1.0000 5429105 1586786133.30 151.6497 59.9994 32.0000 1.9734 1.9749 418.1711 418.5552 0.0577 -1.0000 -1.0000 5429183 1586786133.40 151.6497 59.9994 32.0000 1.9743 1.9758 418.2790 418.6643 0.0578 -1.0000 -1.0000 5429699 1586786133.50 151.6497 59.9994 32.0000 1.9738 1.9753 418.1953 418.5809 0.0579 -1.0000 -1.0000 5429761 1586786133.60 151.6497 59.9994 32.0000 1.9747 1.9762 418.0585 418.4424 0.0578 -1.0000 -1.0000 5429839 1586786133.70 151.6497 59.9994 32.0000 1.9736 1.9751 418.0138 418.3995 0.0578 -1.0000 -1.0000 5429902 1586786133.80 151.6497 59.9994 32.0000 1.9729 1.9744 418.3130 418.6983 0.0578 -1.0000 -1.0000 5429964 1586786133.90 151.6497 59.9994 32.0000 1.9730 1.9745 418.2509 418.6363 0.0578 -1.0000 -1.0000 5430371 1586786134.00 151.6497 59.9994 32.0000 1.9729 1.9744 418.0942 418.4791 0.0577 -1.0000 -1.0000 5430433 1586786134.10 151.6497 59.9994 32.0000 1.9734 1.9749 418.0576 418.4426 0.0578 -1.0000 -1.0000 5430495 1586786134.20 151.6497 59.9994 32.0000 1.9741 1.9756 418.2723 418.6573 0.0578 -1.0000 -1.0000 5430574 1586786134.30 151.5950 59.9994 32.0000 1.9744 1.9759 418.1285 418.5136 0.0577 -1.0000 -1.0000 5430636 1586786134.40 151.5939 59.9994 32.0000 1.9738 1.9753 418.0040 418.3887 0.0577 -1.0000 -1.0000 5430699 1586786134.50 151.5939 59.9994 32.0000 1.9731 1.9746 418.0002 418.3830 0.0575 -1.0000 -1.0000 5430761 1586786134.60 151.5939 59.9994 32.0000 1.9730 1.9745 418.3180 418.7024 0.0577 -1.0000 -1.0000 5430824 1586786134.70 151.5939 59.9994 32.0000 1.9733 1.9748 418.2241 418.6083 0.0576 -1.0000 -1.0000 5430902 1586786134.80 151.5939 59.9994 32.0000 1.9738 1.9753 418.0939 418.4777 0.0576 -1.0000 -1.0000 5430964 1586786134.90 151.5939 59.9994 32.0000 1.9740 1.9755 418.0526 418.4375 0.0578 -1.0000 -1.0000 5431027 1586786135.00 151.6060 59.9984 32.0000 1.9732 1.9747 418.2984 418.6833 0.0577 -1.0000 -1.0000 5431105 1586786135.10 151.6060 59.9984 32.0000 1.9734 1.9749 418.2813 418.6672 0.0578 -1.0000 -1.0000 5431167 1586786135.20 151.5406 59.9984 32.0000 1.9739 1.9754 418.1379 418.5228 0.0578 -1.0000 -1.0000 5431230 1586786135.30 151.5040 59.9984 32.0000 1.9737 1.9752 418.1775 418.5623 0.0577 -1.0000 -1.0000 5431292 1586786135.40 151.5040 59.9984 32.0000 1.9735 1.9750 418.2615 418.6471 0.0578 -1.0000 -1.0000 5431355 1586786135.50 151.5040 59.9984 32.0000 1.9735 1.9750 418.1952 418.5802 0.0578 -1.0000 -1.0000 5431433 1586786135.60 151.5040 59.9984 32.0000 1.9733 1.9748 418.0675 418.4528 0.0578 -1.0000 -1.0000 5431495 1586786135.70 151.5040 59.9984 32.0000 1.9731 1.9746 418.2014 418.5866 0.0578 -1.0000 -1.0000 5431573 1586786135.80 151.5040 59.9984 32.0000 1.9739 1.9754 418.2843 418.6690 0.0577 -1.0000 -1.0000 5431620 1586786135.90 151.5040 59.9984 32.0000 1.9730 1.9745 418.2053 418.5900 0.0577 -1.0000 -1.0000 5431698 1586786136.00 151.5040 59.9984 32.0000 1.9742 1.9757 418.1186 418.5028 0.0576 -1.0000 -1.0000 5431886 1586786136.10 151.6601 59.9984 32.0000 1.9736 1.9751 418.1689 418.5530 0.0576 -1.0000 -1.0000 5431949 1586786136.20 151.6601 59.9984 32.0000 1.9737 1.9751 418.2709 418.6557 0.0578 -1.0000 -1.0000 5432011 1586786136.30 151.6601 59.9984 32.0000 1.9730 1.9745 418.3279 418.7133 0.0578 -1.0000 -1.0000 5432073 1586786136.40 151.6601 59.9984 32.0000 1.9731 1.9746 418.2042 418.5896 0.0578 -1.0000 -1.0000 5432152 1586786136.50 151.6601 59.9984 32.0000 1.9737 1.9752 418.1329 418.5176 0.0577 -1.0000 -1.0000 5432214 1586786136.60 151.4973 59.9984 32.0000 1.9727 1.9742 418.3223 418.7056 0.0575 -1.0000 -1.0000 5432276 1586786136.70 151.4859 59.9984 32.0000 1.9738 1.9752 418.2874 418.6717 0.0577 -1.0000 -1.0000 5432354 1586786136.80 151.4859 59.9984 32.0000 1.9741 1.9756 418.0912 418.4757 0.0577 -1.0000 -1.0000 5432417 1586786136.90 151.4859 59.9984 32.0000 1.9740 1.9755 418.0004 418.3847 0.0577 -1.0000 -1.0000 5432479 1586786137.00 151.4859 59.9984 32.0000 1.9728 1.9743 418.1273 418.5114 0.0576 -1.0000 -1.0000 5433151 1586786137.10 151.4859 59.9984 32.0000 1.9731 1.9746 418.3364 418.7213 0.0577 -1.0000 -1.0000 5433214 1586786137.20 151.4859 59.9984 32.0000 1.9740 1.9755 418.0790 418.4642 0.0578 -1.0000 -1.0000 5433276 1586786137.30 151.4859 59.9984 32.0000 1.9743 1.9758 418.0588 418.4436 0.0578 -1.0000 -1.0000 5433339 1586786137.40 151.5285 59.9984 32.0000 1.9730 1.9745 418.2103 418.5952 0.0577 -1.0000 -1.0000 5433401 1586786137.50 151.6215 59.9984 32.0000 1.9727 1.9742 418.2380 418.6224 0.0576 -1.0000 -1.0000 5433979 1586786137.60 151.6215 59.9984 32.0000 1.9734 1.9749 418.0546 418.4390 0.0578 -1.0000 -1.0000 5434057 1586786137.70 151.6215 59.9984 32.0000 1.9725 1.9740 418.1649 418.5495 0.0577 -1.0000 -1.0000 5434120 1586786137.80 151.6215 59.9984 32.0000 1.9728 1.9743 418.3540 418.7386 0.0577 -1.0000 -1.0000 5434182 1586786137.90 151.4839 59.9984 32.0000 1.9739 1.9753 418.1211 418.5051 0.0576 -1.0000 -1.0000 5434260 1586786138.00 151.4652 59.9984 32.0000 1.9740 1.9755 418.0342 418.4185 0.0577 -1.0000 -1.0000 5434323 1586786138.10 151.4652 59.9984 32.0000 1.9740 1.9755 418.1397 418.5254 0.0579 -1.0000 -1.0000 5434385 1586786138.20 151.4652 59.9984 32.0000 1.9731 1.9746 418.2682 418.6536 0.0578 -1.0000 -1.0000 5434448 1586786138.30 151.4652 59.9984 32.0000 1.9725 1.9740 418.1768 418.5618 0.0577 -1.0000 -1.0000 5434510 1586786138.40 151.6083 59.9984 32.0000 1.9739 1.9754 418.0885 418.4732 0.0577 -1.0000 -1.0000 5434588 1586786138.50 151.6083 59.9984 32.0000 1.9743 1.9757 418.0041 418.3877 0.0576 -1.0000 -1.0000 5434651 1586786138.60 151.6083 59.9984 32.0000 1.9731 1.9745 418.1500 418.5341 0.0576 -1.0000 -1.0000 5435151 1586786138.70 151.6083 59.9984 32.0000 1.9730 1.9745 418.2089 418.5926 0.0577 -1.0000 -1.0000 5435213 1586786138.80 151.5620 59.9984 32.0000 1.9735 1.9750 418.0146 418.3993 0.0577 -1.0000 -1.0000 5435276 1586786138.90 151.5620 59.9984 32.0000 1.9734 1.9749 418.0344 418.4180 0.0576 -1.0000 -1.0000 5435338 1586786139.00 151.5620 59.9984 32.0000 1.9728 1.9743 418.1303 418.5147 0.0577 -1.0000 -1.0000 5435416 1586786139.10 151.5620 59.9984 32.0000 1.9729 1.9744 418.2463 418.6309 0.0577 -1.0000 -1.0000 5435479 1586786139.20 151.5620 59.9984 32.0000 1.9735 1.9750 418.0717 418.4564 0.0578 -1.0000 -1.0000 5435541 1586786139.30 151.6059 59.9984 32.0000 1.9736 1.9751 418.0059 418.3912 0.0578 -1.0000 -1.0000 5435619 1586786139.40 151.6059 59.9984 32.0000 1.9732 1.9747 418.1267 418.5115 0.0577 -1.0000 -1.0000 5435682 1586786139.50 151.6059 59.9984 32.0000 1.9735 1.9750 418.2919 418.6755 0.0575 -1.0000 -1.0000 5435744 1586786139.60 151.6059 59.9984 32.0000 1.9737 1.9752 418.1043 418.4886 0.0577 -1.0000 -1.0000 5435822 1586786139.70 151.6059 59.9984 32.0000 1.9742 1.9757 418.0439 418.4291 0.0578 -1.0000 -1.0000 5435885 1586786139.80 151.6059 59.9984 32.0000 1.9736 1.9751 418.2955 418.6808 0.0578 -1.0000 -1.0000 5435947 1586786139.90 151.6059 59.9984 32.0000 1.9729 1.9744 418.2566 418.6412 0.0576 -1.0000 -1.0000 5436010 1586786140.00 151.5015 59.9992 32.0000 1.9744 1.9759 418.1273 418.5109 0.0576 -1.0000 -1.0000 5436072 1586786140.10 151.5015 59.9992 32.0000 1.9736 1.9751 418.0015 418.3863 0.0578 -1.0000 -1.0000 5436401 1586786140.20 151.5015 59.9992 32.0000 1.9733 1.9748 418.1366 418.5214 0.0577 -1.0000 -1.0000 5436478 1586786140.30 151.5015 59.9992 32.0000 1.9729 1.9744 418.2411 418.6260 0.0578 -1.0000 -1.0000 5436541 1586786140.40 151.5015 59.9992 32.0000 1.9730 1.9745 418.2489 418.6334 0.0577 -1.0000 -1.0000 5436604 1586786140.50 151.5015 59.9992 32.0000 1.9744 1.9759 418.1695 418.5546 0.0578 -1.0000 -1.0000 5436666 1586786140.60 151.5015 59.9992 32.0000 1.9736 1.9751 418.0785 418.4633 0.0577 -1.0000 -1.0000 5436729 1586786140.70 151.5388 59.9992 32.0000 1.9732 1.9747 418.2001 418.5854 0.0577 -1.0000 -1.0000 5436806 1586786140.80 151.5388 59.9992 32.0000 1.9735 1.9750 418.3643 418.7487 0.0577 -1.0000 -1.0000 5436869 1586786140.90 151.5388 59.9992 32.0000 1.9744 1.9759 418.1002 418.4847 0.0577 -1.0000 -1.0000 5436931 1586786141.00 151.5388 59.9992 32.0000 1.9744 1.9759 418.1916 418.5761 0.0577 -1.0000 -1.0000 5437010 1586786141.10 151.5388 59.9992 32.0000 1.9742 1.9757 418.2708 418.6564 0.0578 -1.0000 -1.0000 5437072 1586786141.20 151.5388 59.9992 32.0000 1.9736 1.9751 418.2159 418.6007 0.0577 -1.0000 -1.0000 5437135 1586786141.30 151.4937 59.9992 32.0000 1.9741 1.9756 418.0787 418.4621 0.0576 -1.0000 -1.0000 5437197 1586786141.40 151.4937 59.9992 32.0000 1.9736 1.9751 418.0543 418.4388 0.0577 -1.0000 -1.0000 5437260 1586786141.50 151.4937 59.9992 32.0000 1.9733 1.9748 418.2261 418.6098 0.0575 -1.0000 -1.0000 5437322 1586786141.60 151.4937 59.9992 32.0000 1.9736 1.9751 418.2473 418.6317 0.0577 -1.0000 -1.0000 5437400 1586786141.70 151.4937 59.9992 32.0000 1.9743 1.9758 418.1423 418.5271 0.0577 -1.0000 -1.0000 5437932 1586786141.80 151.5884 59.9992 32.0000 1.9743 1.9758 418.0191 418.4033 0.0577 -1.0000 -1.0000 5437994 1586786141.90 151.6281 59.9992 32.0000 1.9742 1.9757 418.0453 418.4297 0.0576 -1.0000 -1.0000 5438072 1586786142.00 151.6281 59.9992 32.0000 1.9727 1.9742 418.1114 418.4949 0.0576 -1.0000 -1.0000 5438135 1586786142.10 151.6281 59.9992 32.0000 1.9741 1.9756 418.0747 418.4587 0.0576 -1.0000 -1.0000 5438197 1586786142.20 151.6281 59.9992 32.0000 1.9738 1.9753 418.0004 418.3847 0.0576 -1.0000 -1.0000 5438260 1586786142.30 151.6281 59.9992 32.0000 1.9735 1.9750 418.1395 418.5235 0.0576 -1.0000 -1.0000 5438322 1586786142.40 151.6105 59.9992 32.0000 1.9729 1.9744 418.2084 418.5925 0.0576 -1.0000 -1.0000 5438400 1586786142.50 151.5222 59.9992 32.0000 1.9732 1.9747 418.1420 418.5257 0.0577 -1.0000 -1.0000 5438462 1586786142.60 151.5222 59.9992 32.0000 1.9735 1.9750 418.0393 418.4248 0.0579 -1.0000 -1.0000 5438525 1586786142.70 151.5222 59.9992 32.0000 1.9739 1.9754 417.9000 418.2836 0.0575 -1.0000 -1.0000 5438634 1586786142.80 151.5222 59.9992 32.0000 1.9739 1.9754 418.1818 418.5640 0.0574 -1.0000 -1.0000 5438697 1586786142.90 151.5222 59.9992 32.0000 1.9730 1.9744 418.2288 418.6126 0.0576 -1.0000 -1.0000 5438759 1586786143.00 151.4707 59.9992 32.0000 1.9743 1.9758 418.1658 418.5504 0.0577 -1.0000 -1.0000 5438837 1586786143.10 151.4546 59.9992 32.0000 1.9734 1.9749 418.1038 418.4878 0.0576 -1.0000 -1.0000 5438900 1586786143.20 151.4546 59.9992 32.0000 1.9726 1.9741 418.2259 418.6099 0.0577 -1.0000 -1.0000 5439134 1586786143.30 151.4546 59.9992 32.0000 1.9731 1.9746 418.1832 418.5673 0.0576 -1.0000 -1.0000 5439197 1586786143.40 151.4546 59.9992 32.0000 1.9740 1.9755 418.0406 418.4248 0.0577 -1.0000 -1.0000 5439259 1586786143.50 151.4546 59.9992 32.0000 1.9727 1.9742 418.1822 418.5671 0.0578 -1.0000 -1.0000 5439321 1586786143.60 151.4546 59.9992 32.0000 1.9732 1.9747 418.2396 418.6236 0.0576 -1.0000 -1.0000 5439400 1586786143.70 151.4546 59.9992 32.0000 1.9727 1.9742 418.2251 418.6096 0.0577 -1.0000 -1.0000 5439696 1586786143.80 151.4546 59.9992 32.0000 1.9734 1.9749 418.0938 418.4781 0.0577 -1.0000 -1.0000 5439759 1586786143.90 151.4546 59.9992 32.0000 1.9734 1.9749 418.1240 418.5082 0.0577 -1.0000 -1.0000 5439821 1586786144.00 151.4546 59.9992 32.0000 1.9735 1.9750 418.1937 418.5781 0.0576 -1.0000 -1.0000 5439884 1586786144.10 151.4546 59.9992 32.0000 1.9732 1.9747 418.2884 418.6717 0.0575 -1.0000 -1.0000 5439962 1586786144.20 151.6322 59.9992 32.0000 1.9737 1.9752 418.1393 418.5236 0.0577 -1.0000 -1.0000 5440025 1586786144.30 151.6322 59.9992 32.0000 1.9738 1.9753 418.0383 418.4231 0.0577 -1.0000 -1.0000 5440915 1586786144.40 151.6322 59.9992 32.0000 1.9735 1.9750 418.1904 418.5751 0.0578 -1.0000 -1.0000 5440993 1586786144.50 151.6322 59.9992 32.0000 1.9726 1.9740 418.2539 418.6374 0.0576 -1.0000 -1.0000 5441055 1586786144.60 151.6322 59.9992 32.0000 1.9741 1.9756 418.0345 418.4196 0.0577 -1.0000 -1.0000 5441118 1586786144.70 151.6322 59.9992 32.0000 1.9733 1.9748 417.9816 418.3654 0.0576 -1.0000 -1.0000 5441196 1586786144.80 151.5371 59.9994 32.0000 1.9731 1.9746 418.0531 418.4368 0.0576 -1.0000 -1.0000 5441259 1586786144.90 151.5371 59.9994 32.0000 1.9735 1.9750 418.2239 418.6082 0.0576 -1.0000 -1.0000 5441321 1586786145.00 151.5371 59.9994 32.0000 1.9738 1.9753 418.1376 418.5210 0.0575 -1.0000 -1.0000 5441384 1586786145.10 151.5371 59.9994 32.0000 1.9741 1.9755 417.9741 418.3580 0.0576 -1.0000 -1.0000 5441462 1586786145.20 151.5371 59.9994 32.0000 1.9733 1.9748 417.9496 418.3337 0.0576 -1.0000 -1.0000 5441524 1586786145.30 151.5008 59.9994 32.0000 1.9736 1.9751 418.0669 418.4500 0.0575 -1.0000 -1.0000 5441587 1586786145.40 151.5008 59.9994 32.0000 1.9736 1.9750 418.1338 418.5183 0.0577 -1.0000 -1.0000 5441649 1586786145.50 151.5008 59.9994 32.0000 1.9741 1.9756 418.0270 418.4110 0.0577 -1.0000 -1.0000 5441712 1586786145.60 151.5008 59.9994 32.0000 1.9730 1.9745 418.0117 418.3954 0.0576 -1.0000 -1.0000 5441790 1586786145.70 151.5008 59.9994 32.0000 1.9724 1.9739 418.0715 418.4565 0.0578 -1.0000 -1.0000 5441852 1586786145.80 151.4844 59.9994 32.0000 1.9735 1.9750 418.2357 418.6200 0.0576 -1.0000 -1.0000 5441915 1586786145.90 151.4673 59.9994 32.0000 1.9736 1.9751 418.1844 418.5682 0.0576 -1.0000 -1.0000 5441993 1586786146.00 151.4673 59.9994 32.0000 1.9741 1.9756 418.0687 418.4529 0.0577 -1.0000 -1.0000 5442040 1586786146.10 151.4673 59.9994 32.0000 1.9737 1.9752 418.0380 418.4223 0.0577 -1.0000 -1.0000 5442118 1586786146.20 151.4673 59.9994 32.0000 1.9730 1.9745 418.1758 418.5603 0.0577 -1.0000 -1.0000 5442180 1586786146.30 151.4673 59.9994 32.0000 1.9733 1.9748 418.1374 418.5215 0.0577 -1.0000 -1.0000 5442243 1586786146.40 151.4673 59.9994 32.0000 1.9741 1.9756 418.1074 418.4917 0.0576 -1.0000 -1.0000 5442321 1586786146.50 151.5637 59.9994 32.0000 1.9732 1.9747 418.1448 418.5286 0.0576 -1.0000 -1.0000 5442383 1586786146.60 151.5637 59.9994 32.0000 1.9731 1.9746 418.3259 418.7112 0.0578 -1.0000 -1.0000 5442446 1586786146.70 151.5637 59.9994 32.0000 1.9743 1.9758 418.1287 418.5132 0.0576 -1.0000 -1.0000 5442524 1586786146.80 151.5637 59.9994 32.0000 1.9743 1.9758 417.9979 418.3820 0.0576 -1.0000 -1.0000 5442649 1586786146.90 151.5637 59.9994 32.0000 1.9737 1.9752 418.0784 418.4617 0.0576 -1.0000 -1.0000 5442711 1586786147.00 151.5580 59.9994 32.0000 1.9731 1.9746 418.2430 418.6282 0.0578 -1.0000 -1.0000 5442789 1586786147.10 151.5557 59.9994 32.0000 1.9732 1.9747 418.1695 418.5527 0.0575 -1.0000 -1.0000 5442852 1586786147.20 151.5557 59.9994 32.0000 1.9748 1.9763 417.9861 418.3701 0.0576 -1.0000 -1.0000 5442914 1586786147.30 151.5557 59.9994 32.0000 1.9737 1.9752 417.9748 418.3589 0.0577 -1.0000 -1.0000 5443258 1586786147.40 151.5557 59.9994 32.0000 1.9733 1.9748 418.1682 418.5527 0.0577 -1.0000 -1.0000 5443321 1586786147.50 151.5557 59.9994 32.0000 1.9725 1.9740 418.2790 418.6632 0.0576 -1.0000 -1.0000 5443383 1586786147.60 151.5344 59.9994 32.0000 1.9735 1.9750 418.0855 418.4688 0.0575 -1.0000 -1.0000 5443461 1586786147.70 151.4766 59.9994 32.0000 1.9735 1.9750 418.0237 418.4058 0.0574 -1.0000 -1.0000 5443524 1586786147.80 151.4766 59.9994 32.0000 1.9731 1.9746 418.1561 418.5410 0.0578 -1.0000 -1.0000 5443914 1586786147.90 151.4766 59.9994 32.0000 1.9728 1.9743 418.1985 418.5833 0.0576 -1.0000 -1.0000 5443992 1586786148.00 151.4766 59.9994 32.0000 1.9734 1.9749 418.0823 418.4674 0.0578 -1.0000 -1.0000 5444055 1586786148.10 151.4766 59.9994 32.0000 1.9745 1.9760 417.9773 418.3618 0.0577 -1.0000 -1.0000 5444118 1586786148.20 151.4730 59.9994 32.0000 1.9737 1.9752 418.0689 418.4514 0.0574 -1.0000 -1.0000 5444180 1586786148.30 151.4730 59.9994 32.0000 1.9728 1.9743 418.1714 418.5566 0.0578 -1.0000 -1.0000 5444243 1586786148.40 151.4730 59.9994 32.0000 1.9733 1.9748 418.1824 418.5670 0.0577 -1.0000 -1.0000 5444930 1586786148.50 151.4730 59.9994 32.0000 1.9737 1.9752 418.0388 418.4238 0.0578 -1.0000 -1.0000 5444992 1586786148.60 151.4730 59.9994 32.0000 1.9745 1.9760 417.9618 418.3460 0.0577 -1.0000 -1.0000 5445055 1586786148.70 151.4803 59.9994 32.0000 1.9738 1.9752 418.1669 418.5512 0.0577 -1.0000 -1.0000 5445133 1586786148.80 151.5240 59.9994 32.0000 1.9737 1.9752 418.1299 418.5148 0.0578 -1.0000 -1.0000 5445195 1586786148.90 151.5240 59.9994 32.0000 1.9738 1.9752 418.0761 418.4601 0.0576 -1.0000 -1.0000 5445258 1586786149.00 151.5240 59.9994 32.0000 1.9741 1.9756 418.0282 418.4117 0.0575 -1.0000 -1.0000 5445336 1586786149.10 151.5240 59.9994 32.0000 1.9728 1.9743 418.2562 418.6412 0.0578 -1.0000 -1.0000 5445398 1586786149.20 151.5240 59.9994 32.0000 1.9734 1.9749 418.1487 418.5325 0.0576 -1.0000 -1.0000 5445461 1586786149.30 151.6540 59.9994 32.0000 1.9735 1.9750 418.1263 418.5108 0.0577 -1.0000 -1.0000 5445523 1586786149.40 151.6540 59.9994 32.0000 1.9739 1.9754 417.9140 418.2976 0.0576 -1.0000 -1.0000 5446164 1586786149.50 151.6540 59.9994 32.0000 1.9738 1.9753 418.1744 418.5593 0.0578 -1.0000 -1.0000 5446226 1586786149.60 151.6540 59.9994 32.0000 1.9739 1.9754 418.2532 418.6380 0.0577 -1.0000 -1.0000 5446304 1586786149.70 151.6540 59.9994 32.0000 1.9744 1.9759 418.0757 418.4595 0.0576 -1.0000 -1.0000 5446367 1586786149.80 151.6297 59.9994 32.0000 1.9738 1.9753 418.0438 418.4275 0.0576 -1.0000 -1.0000 5446429 1586786149.90 151.5787 59.9994 32.0000 1.9725 1.9740 418.2438 418.6280 0.0576 -1.0000 -1.0000 5446508 1586786150.00 151.5787 59.9994 32.0000 1.9729 1.9744 418.1489 418.5331 0.0576 -1.0000 -1.0000 5446570 1586786150.10 151.5787 59.9994 32.0000 1.9733 1.9748 418.0608 418.4445 0.0577 -1.0000 -1.0000 5446633 1586786150.20 151.5787 59.9994 32.0000 1.9732 1.9747 418.0143 418.3987 0.0576 -1.0000 -1.0000 5446711 1586786150.30 151.5787 59.9994 32.0000 1.9732 1.9747 418.2094 418.5944 0.0578 -1.0000 -1.0000 5446773 1586786150.40 151.5787 59.9994 32.0000 1.9735 1.9750 418.2376 418.6225 0.0577 -1.0000 -1.0000 5446851 1586786150.50 151.6432 59.9994 32.0000 1.9750 1.9765 418.1038 418.4879 0.0577 -1.0000 -1.0000 5446914 1586786150.60 151.6432 59.9994 32.0000 1.9742 1.9757 417.9740 418.3580 0.0576 -1.0000 -1.0000 5446976 1586786150.70 151.6432 59.9994 32.0000 1.9739 1.9754 418.0982 418.4817 0.0576 -1.0000 -1.0000 5447038 1586786150.80 151.6432 59.9994 32.0000 1.9732 1.9747 418.2768 418.6620 0.0578 -1.0000 -1.0000 5447101 1586786150.90 151.6432 59.9994 32.0000 1.9732 1.9747 418.1787 418.5635 0.0577 -1.0000 -1.0000 5447163 1586786151.00 151.6465 59.9994 32.0000 1.9739 1.9754 417.9859 418.3696 0.0576 -1.0000 -1.0000 5447242 1586786151.10 151.6604 59.9994 32.0000 1.9732 1.9747 418.1507 418.5347 0.0577 -1.0000 -1.0000 5447304 1586786151.20 151.6604 59.9994 32.0000 1.9727 1.9742 418.2792 418.6632 0.0576 -1.0000 -1.0000 5447367 1586786151.30 151.6604 59.9994 32.0000 1.9743 1.9758 418.0768 418.4608 0.0577 -1.0000 -1.0000 5447445 1586786151.40 151.6604 59.9994 32.0000 1.9741 1.9756 417.9484 418.3334 0.0578 -1.0000 -1.0000 5447507 1586786151.50 151.6604 59.9994 32.0000 1.9737 1.9752 418.1834 418.5669 0.0575 -1.0000 -1.0000 5447570 1586786151.60 151.6604 59.9994 32.0000 1.9734 1.9749 418.2838 418.6682 0.0577 -1.0000 -1.0000 5447632 1586786151.70 151.6604 59.9994 32.0000 1.9742 1.9757 418.1911 418.5756 0.0577 -1.0000 -1.0000 5447695 1586786151.80 151.6604 59.9994 32.0000 1.9745 1.9760 418.0344 418.4193 0.0578 -1.0000 -1.0000 5447757 1586786151.90 151.6604 59.9994 32.0000 1.9738 1.9753 418.0635 418.4479 0.0577 -1.0000 -1.0000 5447835 1586786152.00 151.6604 59.9994 32.0000 1.9736 1.9751 418.1740 418.5582 0.0576 -1.0000 -1.0000 5448163 1586786152.10 151.6604 59.9994 32.0000 1.9735 1.9750 418.1729 418.5578 0.0578 -1.0000 -1.0000 5448226 1586786152.20 151.6500 59.9994 32.0000 1.9737 1.9752 418.0516 418.4353 0.0575 -1.0000 -1.0000 5448288 1586786152.30 151.6226 59.9994 32.0000 1.9733 1.9748 418.0972 418.4808 0.0576 -1.0000 -1.0000 5448367 1586786152.40 151.6226 59.9994 32.0000 1.9731 1.9746 418.2904 418.6756 0.0578 -1.0000 -1.0000 5448429 1586786152.50 151.6226 59.9994 32.0000 1.9731 1.9746 418.2289 418.6134 0.0576 -1.0000 -1.0000 5448663 1586786152.60 151.6226 59.9994 32.0000 1.9741 1.9756 418.0891 418.4725 0.0575 -1.0000 -1.0000 5448726 1586786152.70 151.6226 59.9994 32.0000 1.9742 1.9757 418.0396 418.4226 0.0576 -1.0000 -1.0000 5448804 1586786152.80 151.5374 59.9994 32.0000 1.9729 1.9744 418.0887 418.4729 0.0576 -1.0000 -1.0000 5448866 1586786152.90 151.5374 59.9994 32.0000 1.9729 1.9744 418.2947 418.6776 0.0574 -1.0000 -1.0000 5448929 1586786153.00 151.5374 59.9994 32.0000 1.9732 1.9747 418.1770 418.5611 0.0575 -1.0000 -1.0000 5449163 1586786153.10 151.5374 59.9994 32.0000 1.9734 1.9749 418.0499 418.4323 0.0575 -1.0000 -1.0000 5449225 1586786153.20 151.5374 59.9994 32.0000 1.9731 1.9746 418.1397 418.5232 0.0576 -1.0000 -1.0000 5449288 1586786153.30 151.5374 59.9994 32.0000 1.9725 1.9740 418.2895 418.6739 0.0577 -1.0000 -1.0000 5449350 1586786153.40 151.5813 59.9994 32.0000 1.9728 1.9743 418.2353 418.6201 0.0578 -1.0000 -1.0000 5449413 1586786153.50 151.5813 59.9994 32.0000 1.9731 1.9746 418.0995 418.4846 0.0577 -1.0000 -1.0000 5449647 1586786153.60 151.5813 59.9994 32.0000 1.9732 1.9746 418.0181 418.4010 0.0575 -1.0000 -1.0000 5449725 1586786153.70 151.5813 59.9994 32.0000 1.9735 1.9750 418.1182 418.5021 0.0576 -1.0000 -1.0000 5449788 1586786153.80 151.5813 59.9994 32.0000 1.9724 1.9739 418.1901 418.5740 0.0576 -1.0000 -1.0000 5449850 1586786153.90 151.5760 59.9994 32.0000 1.9732 1.9746 418.1585 418.5421 0.0575 -1.0000 -1.0000 5449929 1586786154.00 151.4736 59.9994 32.0000 1.9734 1.9749 417.9395 418.3229 0.0576 -1.0000 -1.0000 5450303 1586786154.10 151.4736 59.9994 32.0000 1.9729 1.9744 418.0849 418.4688 0.0576 -1.0000 -1.0000 5450366 1586786154.20 151.4736 59.9994 32.0000 1.9723 1.9738 418.2280 418.6120 0.0576 -1.0000 -1.0000 5450429 1586786154.30 151.4736 59.9994 32.0000 1.9733 1.9748 418.1223 418.5064 0.0577 -1.0000 -1.0000 5450491 1586786154.40 151.4736 59.9994 32.0000 1.9738 1.9753 417.9633 418.3475 0.0577 -1.0000 -1.0000 5450569 1586786154.50 151.4695 59.9994 32.0000 1.9729 1.9744 418.0395 418.4239 0.0577 -1.0000 -1.0000 5450866 1586786154.60 151.4695 59.9994 32.0000 1.9725 1.9740 418.1889 418.5735 0.0577 -1.0000 -1.0000 5450928 1586786154.70 151.4695 59.9994 32.0000 1.9728 1.9743 418.1702 418.5553 0.0577 -1.0000 -1.0000 5451006 1586786154.80 151.4695 59.9994 32.0000 1.9732 1.9747 417.9854 418.3691 0.0576 -1.0000 -1.0000 5451069 1586786154.90 151.4695 59.9994 32.0000 1.9735 1.9750 417.9744 418.3581 0.0576 -1.0000 -1.0000 5451131 1586786155.00 151.4370 59.9993 32.0000 1.9721 1.9736 418.0867 418.4709 0.0576 -1.0000 -1.0000 5451381 1586786155.10 151.3754 59.9992 32.0000 1.9725 1.9740 418.1807 418.5646 0.0576 -1.0000 -1.0000 5451444 1586786155.20 151.3754 59.9992 32.0000 1.9732 1.9747 417.9820 418.3660 0.0576 -1.0000 -1.0000 5451506 1586786155.30 151.3754 59.9992 32.0000 1.9737 1.9752 418.0063 418.3902 0.0576 -1.0000 -1.0000 5451569 1586786155.40 151.3754 59.9992 32.0000 1.9730 1.9745 418.0796 418.4637 0.0577 -1.0000 -1.0000 5451631 1586786155.50 151.3754 59.9992 32.0000 1.9730 1.9744 418.0548 418.4390 0.0576 -1.0000 -1.0000 5451694 1586786155.60 151.5173 59.9992 32.0000 1.9736 1.9751 417.9149 418.2984 0.0576 -1.0000 -1.0000 5451772 1586786155.70 151.5173 59.9992 32.0000 1.9733 1.9748 417.9642 418.3479 0.0576 -1.0000 -1.0000 5451834 1586786155.80 151.5173 59.9992 32.0000 1.9717 1.9732 418.1157 418.4997 0.0576 -1.0000 -1.0000 5451897 1586786155.90 151.5173 59.9992 32.0000 1.9719 1.9734 418.2009 418.5850 0.0576 -1.0000 -1.0000 5451975 1586786156.00 151.5173 59.9992 32.0000 1.9721 1.9736 418.1239 418.5080 0.0576 -1.0000 -1.0000 5452038 1586786156.10 151.4400 59.9992 32.0000 1.9728 1.9743 417.8800 418.2650 0.0578 -1.0000 -1.0000 5452116 1586786156.20 151.3991 59.9992 32.0000 1.9723 1.9738 418.0683 418.4520 0.0576 -1.0000 -1.0000 5452193 1586786156.30 151.3991 59.9992 32.0000 1.9719 1.9734 418.1724 418.5559 0.0576 -1.0000 -1.0000 5452256 1586786156.40 151.3991 59.9992 32.0000 1.9726 1.9741 418.1360 418.5202 0.0576 -1.0000 -1.0000 5452319 1586786156.50 151.3991 59.9992 32.0000 1.9734 1.9749 418.0560 418.4392 0.0576 -1.0000 -1.0000 5452381 1586786156.60 151.3991 59.9992 32.0000 1.9726 1.9741 418.1255 418.5096 0.0577 -1.0000 -1.0000 5452881 1586786156.70 151.4379 59.9992 32.0000 1.9713 1.9728 418.2227 418.6071 0.0577 -1.0000 -1.0000 5452959 1586786156.80 151.4617 59.9992 32.0000 1.9722 1.9737 418.1168 418.5011 0.0577 -1.0000 -1.0000 5453021 1586786156.90 151.4617 59.9992 32.0000 1.9722 1.9737 417.9249 418.3095 0.0577 -1.0000 -1.0000 5453084 1586786157.00 151.4617 59.9992 32.0000 1.9721 1.9736 418.0117 418.3957 0.0576 -1.0000 -1.0000 5453162 1586786157.10 151.4617 59.9992 32.0000 1.9720 1.9735 418.1622 418.5462 0.0576 -1.0000 -1.0000 5453225 1586786157.20 151.4617 59.9992 32.0000 1.9718 1.9733 418.1497 418.5339 0.0577 -1.0000 -1.0000 5453287 1586786157.30 151.4617 59.9992 32.0000 1.9724 1.9739 417.9103 418.2935 0.0576 -1.0000 -1.0000 5453365 1586786157.40 151.3306 59.9992 32.0000 1.9719 1.9734 417.8517 418.2356 0.0577 -1.0000 -1.0000 5453428 1586786157.50 151.3306 59.9992 32.0000 1.9720 1.9735 418.0699 418.4539 0.0576 -1.0000 -1.0000 5453490 1586786157.60 151.3306 59.9992 32.0000 1.9720 1.9735 418.2068 418.5908 0.0576 -1.0000 -1.0000 5453943 1586786157.70 151.3306 59.9992 32.0000 1.9725 1.9740 417.9992 418.3828 0.0576 -1.0000 -1.0000 5454006 1586786157.80 151.3306 59.9992 32.0000 1.9724 1.9739 418.0694 418.4538 0.0577 -1.0000 -1.0000 5454068 1586786157.90 151.3306 59.9992 32.0000 1.9718 1.9733 418.1709 418.5540 0.0575 -1.0000 -1.0000 5454146 1586786158.00 151.3634 59.9992 32.0000 1.9729 1.9744 418.0685 418.4532 0.0578 -1.0000 -1.0000 5454225 1586786158.10 151.3634 59.9992 32.0000 1.9732 1.9747 417.9503 418.3348 0.0577 -1.0000 -1.0000 5454287 1586786158.20 151.3634 59.9992 32.0000 1.9726 1.9741 417.8615 418.2429 0.0574 -1.0000 -1.0000 5454350 1586786158.30 151.3634 59.9992 32.0000 1.9723 1.9738 418.0871 418.4712 0.0576 -1.0000 -1.0000 5454412 1586786158.40 151.3634 59.9992 32.0000 1.9724 1.9739 418.0757 418.4595 0.0576 -1.0000 -1.0000 5454505 1586786158.50 151.2964 59.9992 32.0000 1.9725 1.9740 418.0346 418.4186 0.0576 -1.0000 -1.0000 5454568 1586786158.60 151.2964 59.9992 32.0000 1.9728 1.9742 417.9243 418.3080 0.0576 -1.0000 -1.0000 5454662 1586786158.70 151.2964 59.9992 32.0000 1.9717 1.9732 418.0526 418.4364 0.0576 -1.0000 -1.0000 5454724 1586786158.80 151.2964 59.9992 32.0000 1.9726 1.9741 418.0082 418.3918 0.0576 -1.0000 -1.0000 5454787 1586786158.90 151.2964 59.9992 32.0000 1.9726 1.9741 417.9031 418.2874 0.0576 -1.0000 -1.0000 5454849 1586786159.00 151.3083 59.9992 32.0000 1.9726 1.9741 417.9397 418.3236 0.0577 -1.0000 -1.0000 5454927 1586786159.10 151.5056 59.9992 32.0000 1.9726 1.9740 418.2595 418.6429 0.0575 -1.0000 -1.0000 5455412 1586786159.20 151.5056 59.9992 32.0000 1.9715 1.9730 418.0268 418.4106 0.0576 -1.0000 -1.0000 5455474 1586786159.30 151.5056 59.9992 32.0000 1.9727 1.9742 417.9083 418.2924 0.0577 -1.0000 -1.0000 5455537 1586786159.40 151.5056 59.9992 32.0000 1.9728 1.9743 417.8826 418.2662 0.0576 -1.0000 -1.0000 5455599 1586786159.50 151.5056 59.9992 32.0000 1.9709 1.9724 418.0906 418.4741 0.0575 -1.0000 -1.0000 5455661 1586786159.60 151.4156 59.9988 32.0000 1.9717 1.9732 418.0819 418.4664 0.0578 -1.0000 -1.0000 5455740 1586786159.70 151.4156 59.9988 32.0000 1.9723 1.9738 418.0237 418.4068 0.0575 -1.0000 -1.0000 5455802 1586786159.80 151.4156 59.9988 32.0000 1.9720 1.9735 417.9535 418.3371 0.0576 -1.0000 -1.0000 5455865 1586786159.90 151.4156 59.9988 32.0000 1.9725 1.9740 418.1261 418.5102 0.0577 -1.0000 -1.0000 5455943 1586786160.00 151.4156 59.9988 32.0000 1.9723 1.9738 418.1298 418.5136 0.0576 -1.0000 -1.0000 5456005 1586786160.10 151.3562 59.9988 32.0000 1.9722 1.9737 418.0234 418.4069 0.0576 -1.0000 -1.0000 5456068 1586786160.20 151.2909 59.9988 32.0000 1.9724 1.9739 417.9324 418.3164 0.0577 -1.0000 -1.0000 5456411 1586786160.30 151.2909 59.9988 32.0000 1.9722 1.9737 418.0574 418.4413 0.0576 -1.0000 -1.0000 5456474 1586786160.40 151.2909 59.9988 32.0000 1.9715 1.9730 418.1684 418.5526 0.0577 -1.0000 -1.0000 5456537 1586786160.50 151.2909 59.9988 32.0000 1.9719 1.9734 418.1166 418.5013 0.0577 -1.0000 -1.0000 5456599 1586786160.60 151.2909 59.9988 32.0000 1.9735 1.9750 418.0181 418.4015 0.0575 -1.0000 -1.0000 5456661 1586786160.70 151.3320 59.9988 32.0000 1.9721 1.9736 418.0413 418.4251 0.0576 -1.0000 -1.0000 5457052 1586786160.80 151.3320 59.9988 32.0000 1.9722 1.9737 418.2036 418.5877 0.0576 -1.0000 -1.0000 5457114 1586786160.90 151.3320 59.9988 32.0000 1.9724 1.9738 418.1135 418.4980 0.0577 -1.0000 -1.0000 5457177 1586786161.00 151.3320 59.9988 32.0000 1.9721 1.9736 418.0483 418.4314 0.0574 -1.0000 -1.0000 5457255 1586786161.10 151.3320 59.9988 32.0000 1.9717 1.9732 418.1404 418.5241 0.0576 -1.0000 -1.0000 5457317 1586786161.20 151.4174 59.9988 32.0000 1.9722 1.9737 418.1265 418.5097 0.0575 -1.0000 -1.0000 5457380 1586786161.30 151.4319 59.9988 32.0000 1.9729 1.9744 418.0189 418.4023 0.0576 -1.0000 -1.0000 5457458 1586786161.40 151.4319 59.9988 32.0000 1.9724 1.9739 418.0626 418.4454 0.0575 -1.0000 -1.0000 5457520 1586786161.50 151.4319 59.9988 32.0000 1.9721 1.9736 418.0944 418.4789 0.0577 -1.0000 -1.0000 5457583 1586786161.60 151.4319 59.9988 32.0000 1.9721 1.9736 418.2523 418.6369 0.0577 -1.0000 -1.0000 5457645 1586786161.70 151.4193 59.9988 32.0000 1.9725 1.9740 418.1916 418.5764 0.0577 -1.0000 -1.0000 5458146 1586786161.80 151.3195 59.9988 32.0000 1.9732 1.9746 417.9205 418.3044 0.0577 -1.0000 -1.0000 5458208 1586786161.90 151.3195 59.9988 32.0000 1.9720 1.9735 418.0042 418.3888 0.0577 -1.0000 -1.0000 5458286 1586786162.00 151.3195 59.9988 32.0000 1.9718 1.9733 418.1392 418.5226 0.0575 -1.0000 -1.0000 5458349 1586786162.10 151.3195 59.9988 32.0000 1.9717 1.9731 418.0323 418.4160 0.0576 -1.0000 -1.0000 5458411 1586786162.20 151.3195 59.9988 32.0000 1.9732 1.9747 417.9025 418.2863 0.0576 -1.0000 -1.0000 5458473 1586786162.30 151.4121 59.9988 32.0000 1.9728 1.9743 418.0525 418.4362 0.0576 -1.0000 -1.0000 5458536 1586786162.40 151.4121 59.9988 32.0000 1.9722 1.9737 418.2072 418.5908 0.0575 -1.0000 -1.0000 5458614 1586786162.50 151.4121 59.9988 32.0000 1.9728 1.9742 418.1371 418.5208 0.0576 -1.0000 -1.0000 5458676 1586786162.60 151.4121 59.9988 32.0000 1.9729 1.9744 417.8640 418.2474 0.0575 -1.0000 -1.0000 5458739 1586786162.70 151.4121 59.9988 32.0000 1.9733 1.9748 418.0065 418.3904 0.0577 -1.0000 -1.0000 5458817 1586786162.80 151.4121 59.9988 32.0000 1.9727 1.9742 418.1120 418.4957 0.0576 -1.0000 -1.0000 5458879 1586786162.90 151.4337 59.9988 32.0000 1.9722 1.9737 418.0785 418.4636 0.0577 -1.0000 -1.0000 5458942 1586786163.00 151.4656 59.9988 32.0000 1.9737 1.9752 417.9586 418.3427 0.0577 -1.0000 -1.0000 5459020 1586786163.10 151.4656 59.9988 32.0000 1.9735 1.9750 417.9799 418.3629 0.0575 -1.0000 -1.0000 5459082 1586786163.20 151.4656 59.9988 32.0000 1.9726 1.9741 418.0235 418.4070 0.0576 -1.0000 -1.0000 5459145 1586786163.30 151.4656 59.9988 32.0000 1.9729 1.9744 417.9266 418.3104 0.0576 -1.0000 -1.0000 5459223 1586786163.40 151.4656 59.9988 32.0000 1.9734 1.9748 417.9217 418.3045 0.0574 -1.0000 -1.0000 5459286 1586786163.50 151.4656 59.9988 32.0000 1.9726 1.9741 418.0918 418.4753 0.0576 -1.0000 -1.0000 5459348 1586786163.60 151.4656 59.9988 32.0000 1.9725 1.9739 418.2391 418.6228 0.0575 -1.0000 -1.0000 5459411 1586786163.70 151.4656 59.9988 32.0000 1.9723 1.9738 418.1631 418.5469 0.0576 -1.0000 -1.0000 5459473 1586786163.80 151.4656 59.9988 32.0000 1.9726 1.9741 417.8711 418.2546 0.0576 -1.0000 -1.0000 5500160 1586786163.90 151.4656 59.9988 32.0000 1.9723 1.9737 418.0936 418.4768 0.0575 -1.0000 -1.0000 5500239 1586786164.00 151.4656 59.9988 32.0000 1.9716 1.9730 418.0736 418.4571 0.0576 -1.0000 -1.0000 5500301 1586786164.10 151.4559 59.9988 32.0000 1.9727 1.9742 418.0977 418.4824 0.0577 -1.0000 -1.0000 5500364 1586786164.20 151.3931 59.9988 32.0000 1.9726 1.9741 417.9806 418.3638 0.0575 -1.0000 -1.0000 5500442 1586786164.30 151.3931 59.9988 32.0000 1.9724 1.9739 418.0129 418.3958 0.0575 -1.0000 -1.0000 5500707 1586786164.40 151.3931 59.9988 32.0000 1.9729 1.9744 418.1271 418.5106 0.0576 -1.0000 -1.0000 5500785 1586786164.50 151.3931 59.9988 32.0000 1.9730 1.9745 417.9969 418.3805 0.0575 -1.0000 -1.0000 5500848 1586786164.60 151.3931 59.9988 32.0000 1.9733 1.9748 417.9240 418.3069 0.0575 -1.0000 -1.0000 5500910 1586786164.70 151.4895 59.9989 32.0000 1.9728 1.9742 418.0930 418.4762 0.0576 -1.0000 -1.0000 5500988 1586786164.80 151.4895 59.9989 32.0000 1.9734 1.9749 418.2593 418.6435 0.0576 -1.0000 -1.0000 5501051 1586786164.90 151.4895 59.9989 32.0000 1.9735 1.9750 418.0712 418.4555 0.0577 -1.0000 -1.0000 5501113 1586786165.00 151.4895 59.9989 32.0000 1.9738 1.9753 417.9264 418.3097 0.0576 -1.0000 -1.0000 5501191 1586786165.10 151.4895 59.9989 32.0000 1.9720 1.9735 418.2244 418.6090 0.0577 -1.0000 -1.0000 5501254 1586786165.20 151.4895 59.9989 32.0000 1.9721 1.9736 418.1892 418.5737 0.0577 -1.0000 -1.0000 5501316 1586786165.30 151.4733 59.9989 32.0000 1.9732 1.9746 418.0376 418.4217 0.0576 -1.0000 -1.0000 5501910 1586786165.40 151.4733 59.9989 32.0000 1.9728 1.9743 418.0463 418.4293 0.0574 -1.0000 -1.0000 5501972 1586786165.50 151.4733 59.9989 32.0000 1.9724 1.9739 418.1120 418.4953 0.0576 -1.0000 -1.0000 5502035 1586786165.60 151.4733 59.9989 32.0000 1.9731 1.9746 418.0278 418.4121 0.0576 -1.0000 -1.0000 5502113 1586786165.70 151.4733 59.9989 32.0000 1.9731 1.9746 417.9935 418.3763 0.0574 -1.0000 -1.0000 5502176 1586786165.80 151.4733 59.9989 32.0000 1.9732 1.9747 418.0256 418.4086 0.0575 -1.0000 -1.0000 5502238 1586786165.90 151.4733 59.9989 32.0000 1.9719 1.9734 418.2336 418.6173 0.0576 -1.0000 -1.0000 5502301 1586786166.00 151.4733 59.9989 32.0000 1.9720 1.9735 418.1583 418.5418 0.0575 -1.0000 -1.0000 5502363 1586786166.10 151.4733 59.9989 32.0000 1.9730 1.9745 418.0676 418.4512 0.0576 -1.0000 -1.0000 5502426 1586786166.20 151.4733 59.9989 32.0000 1.9731 1.9746 417.9836 418.3671 0.0576 -1.0000 -1.0000 5502504 1586786166.30 151.4733 59.9989 32.0000 1.9717 1.9732 418.1605 418.5445 0.0577 -1.0000 -1.0000 5502566 1586786166.40 151.4733 59.9989 32.0000 1.9729 1.9744 418.2621 418.6464 0.0576 -1.0000 -1.0000 5502644 1586786166.50 151.4733 59.9989 32.0000 1.9727 1.9742 418.0957 418.4794 0.0576 -1.0000 -1.0000 5502707 1586786166.60 151.4733 59.9989 32.0000 1.9729 1.9744 418.0983 418.4822 0.0576 -1.0000 -1.0000 5502769 1586786166.70 151.4733 59.9989 32.0000 1.9720 1.9735 418.2263 418.6101 0.0576 -1.0000 -1.0000 5502847 1586786166.80 151.4733 59.9989 32.0000 1.9724 1.9739 418.1570 418.5410 0.0576 -1.0000 -1.0000 5502910 1586786166.90 151.4733 59.9989 32.0000 1.9737 1.9751 417.9968 418.3797 0.0575 -1.0000 -1.0000 5502972 1586786167.00 151.3557 59.9989 32.0000 1.9730 1.9745 418.0768 418.4610 0.0576 -1.0000 -1.0000 5503035 1586786167.10 151.3557 59.9989 32.0000 1.9728 1.9743 418.1161 418.4994 0.0576 -1.0000 -1.0000 5503097 1586786167.20 151.3557 59.9989 32.0000 1.9731 1.9746 418.2578 418.6414 0.0575 -1.0000 -1.0000 5503160 1586786167.30 151.3557 59.9989 32.0000 1.9723 1.9738 418.2146 418.5982 0.0575 -1.0000 -1.0000 5503238 1586786167.40 151.3557 59.9989 32.0000 1.9733 1.9748 418.0044 418.3880 0.0576 -1.0000 -1.0000 5503410 1586786167.50 151.3557 59.9989 32.0000 1.9731 1.9746 418.0136 418.3976 0.0576 -1.0000 -1.0000 5503472 1586786167.60 151.3557 59.9989 32.0000 1.9722 1.9737 418.1017 418.4859 0.0576 -1.0000 -1.0000 5503550 1586786167.70 151.3557 59.9989 32.0000 1.9719 1.9734 418.0660 418.4498 0.0576 -1.0000 -1.0000 5503613 1586786167.80 151.3557 59.9989 32.0000 1.9728 1.9743 417.9478 418.3302 0.0573 -1.0000 -1.0000 5503675 1586786167.90 151.4005 59.9989 32.0000 1.9727 1.9742 418.1299 418.5135 0.0575 -1.0000 -1.0000 5503925 1586786168.00 151.4280 59.9989 32.0000 1.9722 1.9737 418.1737 418.5573 0.0576 -1.0000 -1.0000 5503988 1586786168.10 151.4280 59.9989 32.0000 1.9730 1.9745 418.0707 418.4546 0.0576 -1.0000 -1.0000 5504050 1586786168.20 151.4280 59.9989 32.0000 1.9730 1.9744 417.9676 418.3516 0.0577 -1.0000 -1.0000 5504128 1586786168.30 151.4280 59.9989 32.0000 1.9723 1.9738 417.9863 418.3702 0.0576 -1.0000 -1.0000 5504191 1586786168.40 151.4280 59.9989 32.0000 1.9724 1.9739 418.1316 418.5156 0.0576 -1.0000 -1.0000 5504441 1586786168.50 151.4280 59.9989 32.0000 1.9730 1.9744 418.1567 418.5401 0.0575 -1.0000 -1.0000 5504503 1586786168.60 151.4085 59.9989 32.0000 1.9727 1.9742 418.0171 418.4008 0.0576 -1.0000 -1.0000 5504566 1586786168.70 151.4031 59.9989 32.0000 1.9735 1.9750 417.8712 418.2550 0.0576 -1.0000 -1.0000 5504644 1586786168.80 151.4031 59.9989 32.0000 1.9733 1.9748 418.1094 418.4937 0.0577 -1.0000 -1.0000 5504706 1586786168.90 151.4031 59.9989 32.0000 1.9732 1.9747 418.1099 418.4937 0.0575 -1.0000 -1.0000 5504878 1586786169.00 151.4031 59.9989 32.0000 1.9729 1.9744 417.9277 418.3120 0.0577 -1.0000 -1.0000 5504956 1586786169.10 151.4031 59.9989 32.0000 1.9729 1.9744 417.9873 418.3708 0.0576 -1.0000 -1.0000 5505019 1586786169.20 151.4431 59.9989 32.0000 1.9723 1.9738 418.1952 418.5790 0.0575 -1.0000 -1.0000 5505081 1586786169.30 151.4537 59.9989 32.0000 1.9719 1.9734 418.1684 418.5519 0.0575 -1.0000 -1.0000 5505159 1586786169.40 151.4537 59.9989 32.0000 1.9724 1.9739 418.0634 418.4465 0.0575 -1.0000 -1.0000 5505628 1586786169.50 151.4537 59.9989 32.0000 1.9732 1.9747 417.9120 418.2964 0.0578 -1.0000 -1.0000 5505690 1586786169.60 151.4537 59.9989 32.0000 1.9720 1.9735 418.0950 418.4788 0.0576 -1.0000 -1.0000 5505768 1586786169.70 151.4537 59.9989 32.0000 1.9710 1.9725 418.1928 418.5765 0.0576 -1.0000 -1.0000 5505831 1586786169.80 151.4537 59.9989 32.0000 1.9722 1.9737 418.1370 418.5202 0.0575 -1.0000 -1.0000 5505894 1586786169.90 151.3433 59.9988 32.0000 1.9725 1.9740 418.0756 418.4588 0.0575 -1.0000 -1.0000 5506144 1586786170.00 151.3433 59.9988 32.0000 1.9726 1.9741 418.1071 418.4900 0.0574 -1.0000 -1.0000 5506206 1586786170.10 151.3433 59.9988 32.0000 1.9724 1.9739 418.2223 418.6057 0.0576 -1.0000 -1.0000 5506268 1586786170.20 151.3433 59.9988 32.0000 1.9728 1.9743 418.1969 418.5807 0.0576 -1.0000 -1.0000 5506347 1586786170.30 151.3433 59.9988 32.0000 1.9733 1.9748 417.9630 418.3463 0.0575 -1.0000 -1.0000 5506409 1586786170.40 151.3433 59.9988 32.0000 1.9731 1.9746 418.0651 418.4485 0.0576 -1.0000 -1.0000 5506487 1586786170.50 151.3433 59.9988 32.0000 1.9726 1.9741 418.2481 418.6317 0.0576 -1.0000 -1.0000 5506550 1586786170.60 151.5022 59.9988 32.0000 1.9722 1.9736 418.1975 418.5813 0.0576 -1.0000 -1.0000 5506612 1586786170.70 151.5022 59.9988 32.0000 1.9733 1.9748 418.0314 418.4148 0.0575 -1.0000 -1.0000 5506674 1586786170.80 151.5022 59.9988 32.0000 1.9729 1.9744 417.9577 418.3406 0.0575 -1.0000 -1.0000 5506737 1586786170.90 151.5022 59.9988 32.0000 1.9728 1.9743 418.1994 418.5834 0.0576 -1.0000 -1.0000 5506799 1586786171.00 151.5022 59.9988 32.0000 1.9717 1.9732 418.1757 418.5594 0.0576 -1.0000 -1.0000 5507049 1586786171.10 151.4335 59.9988 32.0000 1.9726 1.9741 418.1319 418.5158 0.0576 -1.0000 -1.0000 5507112 1586786171.20 151.4237 59.9988 32.0000 1.9724 1.9739 417.9983 418.3815 0.0575 -1.0000 -1.0000 5507174 1586786171.30 151.4237 59.9988 32.0000 1.9720 1.9735 418.1426 418.5261 0.0575 -1.0000 -1.0000 5507252 1586786171.40 151.4237 59.9988 32.0000 1.9725 1.9740 418.2610 418.6443 0.0576 -1.0000 -1.0000 5507315 1586786171.50 151.4237 59.9988 32.0000 1.9731 1.9746 418.0030 418.3875 0.0577 -1.0000 -1.0000 5507409 1586786171.60 151.4237 59.9988 32.0000 1.9730 1.9745 417.9660 418.3495 0.0575 -1.0000 -1.0000 5507487 1586786171.70 151.5556 59.9988 32.0000 1.9731 1.9746 418.0033 418.3870 0.0576 -1.0000 -1.0000 5507549 1586786171.80 151.5556 59.9988 32.0000 1.9729 1.9744 418.1533 418.5367 0.0575 -1.0000 -1.0000 5507612 1586786171.90 151.5556 59.9988 32.0000 1.9733 1.9748 418.0609 418.4448 0.0576 -1.0000 -1.0000 5507690 1586786172.00 151.5556 59.9988 32.0000 1.9740 1.9754 417.9296 418.3126 0.0574 -1.0000 -1.0000 5507955 1586786172.10 151.5556 59.9988 32.0000 1.9735 1.9750 418.0130 418.3963 0.0576 -1.0000 -1.0000 5508018 1586786172.20 151.5097 59.9988 32.0000 1.9724 1.9739 418.1310 418.5142 0.0575 -1.0000 -1.0000 5508096 1586786172.30 151.4490 59.9988 32.0000 1.9731 1.9746 418.1202 418.5039 0.0576 -1.0000 -1.0000 5508159 1586786172.40 151.4490 59.9988 32.0000 1.9739 1.9754 417.9923 418.3761 0.0576 -1.0000 -1.0000 5508237 1586786172.50 151.4490 59.9988 32.0000 1.9729 1.9744 418.0999 418.4835 0.0576 -1.0000 -1.0000 5508455 1586786172.60 151.4490 59.9988 32.0000 1.9725 1.9740 418.2746 418.6590 0.0577 -1.0000 -1.0000 5508518 1586786172.70 151.4490 59.9988 32.0000 1.9728 1.9743 418.2115 418.5959 0.0577 -1.0000 -1.0000 5508596 1586786172.80 151.4063 59.9988 32.0000 1.9733 1.9748 417.9666 418.3495 0.0576 -1.0000 -1.0000 5508659 1586786172.90 151.4063 59.9988 32.0000 1.9735 1.9750 418.0304 418.4145 0.0576 -1.0000 -1.0000 5508721 1586786173.00 151.4063 59.9988 32.0000 1.9731 1.9746 418.1272 418.5105 0.0576 -1.0000 -1.0000 5508955 1586786173.10 151.4063 59.9988 32.0000 1.9728 1.9743 418.2946 418.6774 0.0575 -1.0000 -1.0000 5509018 1586786173.20 151.4063 59.9988 32.0000 1.9738 1.9753 418.1249 418.5086 0.0576 -1.0000 -1.0000 5509080 1586786173.30 151.4063 59.9988 32.0000 1.9737 1.9752 418.1080 418.4917 0.0576 -1.0000 -1.0000 5509143 1586786173.40 151.4536 59.9988 32.0000 1.9728 1.9743 418.2493 418.6337 0.0577 -1.0000 -1.0000 5509221 1586786173.50 151.4536 59.9988 32.0000 1.9732 1.9747 418.2770 418.6617 0.0577 -1.0000 -1.0000 5509439 1586786173.60 151.4536 59.9988 32.0000 1.9733 1.9748 418.0997 418.4835 0.0576 -1.0000 -1.0000 5509518 1586786173.70 151.4536 59.9988 32.0000 1.9734 1.9749 417.9398 418.3236 0.0576 -1.0000 -1.0000 5509580 1586786173.80 151.4536 59.9988 32.0000 1.9728 1.9742 418.1439 418.5284 0.0577 -1.0000 -1.0000 5509643 1586786173.90 151.4687 59.9988 32.0000 1.9727 1.9742 418.2278 418.6120 0.0576 -1.0000 -1.0000 5509721 1586786174.00 151.4906 59.9988 32.0000 1.9726 1.9741 418.0615 418.4459 0.0577 -1.0000 -1.0000 5509971 1586786174.10 151.4906 59.9988 32.0000 1.9735 1.9750 418.0286 418.4131 0.0577 -1.0000 -1.0000 5510033 1586786174.20 151.4906 59.9988 32.0000 1.9726 1.9741 418.1194 418.5029 0.0576 -1.0000 -1.0000 5510111 1586786174.30 151.4906 59.9988 32.0000 1.9719 1.9734 418.1427 418.5268 0.0575 -1.0000 -1.0000 5510174 1586786174.40 151.4906 59.9988 32.0000 1.9729 1.9743 418.0303 418.4144 0.0578 -1.0000 -1.0000 5510252 1586786174.50 151.4158 59.9988 32.0000 1.9726 1.9741 417.9018 418.2850 0.0575 -1.0000 -1.0000 5510424 1586786174.60 151.4158 59.9988 32.0000 1.9726 1.9741 418.0476 418.4314 0.0576 -1.0000 -1.0000 5510486 1586786174.70 151.4158 59.9988 32.0000 1.9724 1.9738 418.2163 418.6003 0.0576 -1.0000 -1.0000 5510564 1586786174.80 151.4158 59.9988 32.0000 1.9735 1.9749 418.1485 418.5330 0.0577 -1.0000 -1.0000 5510627 1586786174.90 151.4158 59.9988 32.0000 1.9734 1.9749 417.9788 418.3622 0.0575 -1.0000 -1.0000 5510689 1586786175.00 151.4327 59.9983 32.0000 1.9732 1.9747 418.0789 418.4634 0.0578 -1.0000 -1.0000 5511423 1586786175.10 151.4346 59.9983 32.0000 1.9727 1.9742 418.2000 418.5841 0.0576 -1.0000 -1.0000 5511486 1586786175.20 151.4346 59.9983 32.0000 1.9739 1.9753 418.1162 418.4998 0.0575 -1.0000 -1.0000 5511548 1586786175.30 151.4346 59.9983 32.0000 1.9741 1.9756 417.9781 418.3622 0.0577 -1.0000 -1.0000 5511626 1586786175.40 151.4346 59.9983 32.0000 1.9739 1.9753 418.0526 418.4365 0.0576 -1.0000 -1.0000 5511689 1586786175.50 151.4355 59.9983 32.0000 1.9736 1.9751 418.0354 418.4196 0.0576 -1.0000 -1.0000 5511751 1586786175.60 151.4473 59.9983 32.0000 1.9732 1.9747 418.0509 418.4350 0.0576 -1.0000 -1.0000 5511830 1586786175.70 151.4473 59.9983 32.0000 1.9732 1.9746 417.9550 418.3386 0.0576 -1.0000 -1.0000 5511892 1586786175.80 151.4473 59.9983 32.0000 1.9731 1.9745 417.8944 418.2786 0.0577 -1.0000 -1.0000 5511955 1586786175.90 151.4473 59.9983 32.0000 1.9720 1.9735 418.0995 418.4834 0.0575 -1.0000 -1.0000 5512017 1586786176.00 151.4473 59.9983 32.0000 1.9726 1.9741 418.2540 418.6384 0.0577 -1.0000 -1.0000 5512079 1586786176.10 151.5115 59.9983 32.0000 1.9739 1.9754 418.0567 418.4416 0.0577 -1.0000 -1.0000 5512142 1586786176.20 151.5115 59.9983 32.0000 1.9739 1.9754 418.0100 418.3941 0.0577 -1.0000 -1.0000 5512220 1586786176.30 151.5115 59.9983 32.0000 1.9732 1.9747 418.1006 418.4847 0.0576 -1.0000 -1.0000 5512283 1586786176.40 151.5115 59.9983 32.0000 1.9718 1.9732 418.0865 418.4709 0.0577 -1.0000 -1.0000 5512361 1586786176.50 151.5115 59.9983 32.0000 1.9723 1.9738 418.1746 418.5595 0.0577 -1.0000 -1.0000 5512423 1586786176.60 151.5017 59.9983 32.0000 1.9728 1.9743 418.1291 418.5125 0.0576 -1.0000 -1.0000 5512486 1586786176.70 151.4954 59.9983 32.0000 1.9731 1.9746 418.0069 418.3912 0.0577 -1.0000 -1.0000 5512564 1586786176.80 151.4954 59.9983 32.0000 1.9727 1.9742 418.2494 418.6338 0.0577 -1.0000 -1.0000 5512626 1586786176.90 151.4954 59.9983 32.0000 1.9726 1.9741 418.1858 418.5708 0.0577 -1.0000 -1.0000 5512689 1586786177.00 151.4954 59.9983 32.0000 1.9731 1.9746 418.0375 418.4213 0.0576 -1.0000 -1.0000 5512751 1586786177.10 151.4954 59.9983 32.0000 1.9732 1.9747 418.0461 418.4312 0.0578 -1.0000 -1.0000 5512814 1586786177.20 151.4954 59.9983 32.0000 1.9724 1.9739 418.1909 418.5747 0.0576 -1.0000 -1.0000 5512876 1586786177.30 151.4384 59.9983 32.0000 1.9728 1.9743 418.2097 418.5936 0.0576 -1.0000 -1.0000 5512954 1586786177.40 151.4384 59.9983 32.0000 1.9729 1.9744 417.9952 418.3792 0.0576 -1.0000 -1.0000 5513017 1586786177.50 151.4384 59.9983 32.0000 1.9734 1.9749 418.0519 418.4360 0.0577 -1.0000 -1.0000 5513079 1586786177.60 151.4384 59.9983 32.0000 1.9733 1.9748 418.1802 418.5648 0.0577 -1.0000 -1.0000 5513189 1586786177.70 151.4384 59.9983 32.0000 1.9726 1.9741 418.2777 418.6634 0.0578 -1.0000 -1.0000 5513251 1586786177.80 151.4447 59.9983 32.0000 1.9733 1.9748 417.8795 418.2637 0.0577 -1.0000 -1.0000 5513314 1586786177.90 151.4459 59.9983 32.0000 1.9729 1.9744 417.9612 418.3464 0.0578 -1.0000 -1.0000 5513392 1586786178.00 151.4459 59.9983 32.0000 1.9726 1.9740 418.0621 418.4456 0.0575 -1.0000 -1.0000 5513454 1586786178.10 151.4459 59.9983 32.0000 1.9723 1.9738 418.1583 418.5425 0.0577 -1.0000 -1.0000 5513923 1586786178.20 151.4459 59.9983 32.0000 1.9728 1.9743 418.0665 418.4515 0.0578 -1.0000 -1.0000 5514001 1586786178.30 151.4466 59.9983 32.0000 1.9732 1.9747 417.9628 418.3469 0.0576 -1.0000 -1.0000 5514063 1586786178.40 151.4711 59.9983 32.0000 1.9728 1.9743 418.0569 418.4407 0.0576 -1.0000 -1.0000 5514142 1586786178.50 151.4711 59.9983 32.0000 1.9726 1.9741 418.1538 418.5375 0.0576 -1.0000 -1.0000 5514204 1586786178.60 151.4711 59.9983 32.0000 1.9729 1.9744 418.1647 418.5475 0.0575 -1.0000 -1.0000 5514454 1586786178.70 151.4711 59.9983 32.0000 1.9734 1.9749 418.0526 418.4365 0.0576 -1.0000 -1.0000 5514532 1586786178.80 151.4711 59.9983 32.0000 1.9733 1.9748 417.9838 418.3673 0.0575 -1.0000 -1.0000 5514595 1586786178.90 151.5465 59.9983 32.0000 1.9725 1.9740 418.2163 418.5990 0.0575 -1.0000 -1.0000 5514657 1586786179.00 151.5465 59.9983 32.0000 1.9724 1.9739 418.1126 418.4961 0.0576 -1.0000 -1.0000 5514735 1586786179.10 151.5465 59.9983 32.0000 1.9732 1.9747 418.0183 418.4018 0.0576 -1.0000 -1.0000 5514954 1586786179.20 151.5465 59.9983 32.0000 1.9720 1.9735 418.0024 418.3861 0.0576 -1.0000 -1.0000 5515016 1586786179.30 151.5465 59.9983 32.0000 1.9721 1.9736 418.0952 418.4792 0.0577 -1.0000 -1.0000 5515094 1586786179.40 151.5521 59.9983 32.0000 1.9722 1.9737 418.2107 418.5949 0.0576 -1.0000 -1.0000 5515157 1586786179.50 151.5529 59.9983 32.0000 1.9725 1.9740 418.0165 418.4002 0.0576 -1.0000 -1.0000 5515219 1586786179.60 151.5529 59.9983 32.0000 1.9739 1.9753 417.9314 418.3156 0.0577 -1.0000 -1.0000 5515454 1586786179.70 151.5529 59.9983 32.0000 1.9726 1.9741 418.1449 418.5300 0.0577 -1.0000 -1.0000 5515516 1586786179.80 151.5529 59.9983 32.0000 1.9724 1.9739 418.2151 418.5990 0.0576 -1.0000 -1.0000 5515579 1586786179.90 151.5529 59.9983 32.0000 1.9725 1.9740 418.1644 418.5478 0.0575 -1.0000 -1.0000 5515657 1586786180.00 151.4813 59.9991 32.0000 1.9718 1.9733 418.0023 418.3849 0.0575 -1.0000 -1.0000 5515719 1586786180.10 151.4813 59.9991 32.0000 1.9715 1.9730 418.1320 418.5157 0.0575 -1.0000 -1.0000 5515938 1586786180.20 151.4813 59.9991 32.0000 1.9720 1.9735 418.2754 418.6596 0.0577 -1.0000 -1.0000 5516016 1586786180.30 151.4813 59.9991 32.0000 1.9729 1.9744 417.8860 418.2697 0.0576 -1.0000 -1.0000 5516078 1586786180.40 151.4813 59.9991 32.0000 1.9728 1.9743 417.9576 418.3408 0.0576 -1.0000 -1.0000 5516157 1586786180.50 151.4533 59.9991 32.0000 1.9721 1.9736 418.1548 418.5388 0.0576 -1.0000 -1.0000 5516219 1586786180.60 151.4480 59.9991 32.0000 1.9721 1.9735 418.1783 418.5611 0.0575 -1.0000 -1.0000 5516453 1586786180.70 151.4480 59.9991 32.0000 1.9725 1.9740 418.0985 418.4817 0.0575 -1.0000 -1.0000 5516532 1586786180.80 151.4480 59.9991 32.0000 1.9734 1.9748 417.9619 418.3447 0.0575 -1.0000 -1.0000 5516594 1586786180.90 151.4480 59.9991 32.0000 1.9734 1.9749 418.0774 418.4618 0.0577 -1.0000 -1.0000 5516657 1586786181.00 151.4480 59.9991 32.0000 1.9720 1.9735 418.2523 418.6373 0.0577 -1.0000 -1.0000 5516735 1586786181.10 151.4633 59.9991 32.0000 1.9729 1.9744 418.0523 418.4361 0.0575 -1.0000 -1.0000 5516797 1586786181.20 151.4633 59.9991 32.0000 1.9729 1.9744 417.9438 418.3267 0.0575 -1.0000 -1.0000 5517188 1586786181.30 151.4633 59.9991 32.0000 1.9723 1.9738 418.1462 418.5301 0.0576 -1.0000 -1.0000 5517250 1586786181.40 151.4633 59.9991 32.0000 1.9727 1.9742 418.2110 418.5957 0.0577 -1.0000 -1.0000 5517313 1586786181.50 151.4633 59.9991 32.0000 1.9731 1.9746 417.8959 418.2808 0.0577 -1.0000 -1.0000 5517375 1586786181.60 151.4249 59.9991 32.0000 1.9732 1.9747 418.0507 418.4345 0.0577 -1.0000 -1.0000 5517453 1586786181.70 151.4190 59.9991 32.0000 1.9723 1.9738 418.1791 418.5635 0.0576 -1.0000 -1.0000 5517672 1586786181.80 151.4190 59.9991 32.0000 1.9724 1.9739 418.1559 418.5403 0.0577 -1.0000 -1.0000 5517734 1586786181.90 151.4190 59.9991 32.0000 1.9733 1.9748 418.0088 418.3933 0.0577 -1.0000 -1.0000 5517812 1586786182.00 151.4190 59.9991 32.0000 1.9729 1.9744 417.9567 418.3409 0.0577 -1.0000 -1.0000 5517875 1586786182.10 151.4201 59.9991 32.0000 1.9725 1.9740 418.0686 418.4533 0.0577 -1.0000 -1.0000 5517938 1586786182.20 151.4391 59.9991 32.0000 1.9724 1.9739 418.0846 418.4684 0.0576 -1.0000 -1.0000 5518187 1586786182.30 151.4391 59.9991 32.0000 1.9735 1.9749 418.0042 418.3869 0.0574 -1.0000 -1.0000 5518250 1586786182.40 151.4391 59.9991 32.0000 1.9732 1.9747 418.0675 418.4518 0.0576 -1.0000 -1.0000 5518328 1586786182.50 151.4391 59.9991 32.0000 1.9723 1.9738 418.2547 418.6383 0.0576 -1.0000 -1.0000 5518390 1586786182.60 151.4391 59.9991 32.0000 1.9727 1.9742 418.1139 418.4984 0.0577 -1.0000 -1.0000 5518453 1586786182.70 151.4250 59.9991 32.0000 1.9732 1.9747 418.1310 418.5155 0.0576 -1.0000 -1.0000 5518687 1586786182.80 151.4250 59.9991 32.0000 1.9727 1.9742 418.0321 418.4159 0.0577 -1.0000 -1.0000 5518750 1586786182.90 151.4250 59.9991 32.0000 1.9725 1.9740 418.1836 418.5680 0.0577 -1.0000 -1.0000 5518812 1586786183.00 151.4250 59.9991 32.0000 1.9729 1.9744 418.1816 418.5662 0.0577 -1.0000 -1.0000 5518890 1586786183.10 151.4250 59.9991 32.0000 1.9745 1.9760 418.0568 418.4409 0.0577 -1.0000 -1.0000 5518953 1586786183.20 151.4250 59.9991 32.0000 1.9735 1.9750 418.1323 418.5165 0.0577 -1.0000 -1.0000 5519172 1586786183.30 151.5030 59.9991 32.0000 1.9724 1.9739 418.1847 418.5699 0.0576 -1.0000 -1.0000 5519250 1586786183.40 151.5030 59.9991 32.0000 1.9723 1.9738 418.1029 418.4854 0.0575 -1.0000 -1.0000 5519312 1586786183.50 151.5030 59.9991 32.0000 1.9732 1.9747 417.9649 418.3490 0.0577 -1.0000 -1.0000 5519375 1586786183.60 151.5030 59.9991 32.0000 1.9727 1.9742 418.0867 418.4706 0.0576 -1.0000 -1.0000 5519437 1586786183.70 151.5030 59.9991 32.0000 1.9722 1.9737 418.2078 418.5919 0.0577 -1.0000 -1.0000 5519500 1586786183.80 151.4523 59.9991 32.0000 1.9726 1.9741 418.2145 418.5990 0.0577 -1.0000 -1.0000 5519687 1586786183.90 151.4523 59.9991 32.0000 1.9724 1.9739 417.9982 418.3826 0.0576 -1.0000 -1.0000 5519750 1586786184.00 151.4523 59.9991 32.0000 1.9742 1.9757 418.0348 418.4186 0.0577 -1.0000 -1.0000 5519812 1586786184.10 151.4523 59.9991 32.0000 1.9733 1.9748 418.3187 418.7029 0.0576 -1.0000 -1.0000 5519874 1586786184.20 151.4523 59.9991 32.0000 1.9729 1.9744 418.0828 418.4655 0.0575 -1.0000 -1.0000 5519953 1586786184.30 151.4523 59.9991 32.0000 1.9734 1.9748 418.0269 418.4112 0.0577 -1.0000 -1.0000 5520437 1586786184.40 151.4725 59.9991 32.0000 1.9725 1.9740 417.9241 418.3072 0.0575 -1.0000 -1.0000 5520500 1586786184.50 151.4725 59.9991 32.0000 1.9720 1.9735 418.1510 418.5349 0.0576 -1.0000 -1.0000 5520562 1586786184.60 151.4725 59.9991 32.0000 1.9725 1.9740 418.1284 418.5122 0.0576 -1.0000 -1.0000 5520624 1586786184.70 151.4725 59.9991 32.0000 1.9734 1.9749 418.0285 418.4128 0.0577 -1.0000 -1.0000 5520703 1586786184.80 151.4725 59.9991 32.0000 1.9732 1.9747 417.9291 418.3139 0.0577 -1.0000 -1.0000 5520765 1586786184.90 151.5426 59.9991 32.0000 1.9725 1.9740 418.1921 418.5758 0.0575 -1.0000 -1.0000 5520827 1586786185.00 151.5426 59.9991 32.0000 1.9724 1.9738 418.2955 418.6803 0.0578 -1.0000 -1.0000 5520921 1586786185.10 151.5426 59.9991 32.0000 1.9738 1.9753 418.0314 418.4156 0.0577 -1.0000 -1.0000 5520984 1586786185.20 151.5426 59.9991 32.0000 1.9732 1.9747 418.0241 418.4079 0.0576 -1.0000 -1.0000 5521046 1586786185.30 151.5426 59.9991 32.0000 1.9733 1.9748 417.9750 418.3594 0.0577 -1.0000 -1.0000 5521187 1586786185.40 151.5426 59.9991 32.0000 1.9721 1.9736 418.1582 418.5424 0.0576 -1.0000 -1.0000 5521249 1586786185.50 151.4569 59.9991 32.0000 1.9719 1.9734 418.1352 418.5192 0.0576 -1.0000 -1.0000 5521312 1586786185.60 151.4569 59.9991 32.0000 1.9721 1.9736 417.9366 418.3188 0.0574 -1.0000 -1.0000 5521374 1586786185.70 151.4569 59.9991 32.0000 1.9728 1.9743 418.0873 418.4721 0.0577 -1.0000 -1.0000 5521437 1586786185.80 151.4569 59.9991 32.0000 1.9721 1.9736 418.1902 418.5743 0.0576 -1.0000 -1.0000 5521671 1586786185.90 151.4569 59.9991 32.0000 1.9726 1.9741 418.0780 418.4609 0.0575 -1.0000 -1.0000 5521733 1586786186.00 151.4178 59.9991 32.0000 1.9731 1.9746 418.0195 418.4032 0.0576 -1.0000 -1.0000 5521796 1586786186.10 151.4178 59.9991 32.0000 1.9731 1.9746 418.1148 418.4988 0.0576 -1.0000 -1.0000 5521874 1586786186.20 151.4178 59.9991 32.0000 1.9723 1.9738 418.1047 418.4892 0.0577 -1.0000 -1.0000 5521937 1586786186.30 151.4178 59.9991 32.0000 1.9724 1.9739 418.0546 418.4391 0.0577 -1.0000 -1.0000 5522171 1586786186.40 151.4178 59.9991 32.0000 1.9732 1.9747 417.9780 418.3620 0.0576 -1.0000 -1.0000 5522234 1586786186.50 151.4186 59.9991 32.0000 1.9726 1.9741 418.2284 418.6120 0.0575 -1.0000 -1.0000 5522296 1586786186.60 151.4258 59.9991 32.0000 1.9721 1.9736 418.1731 418.5573 0.0576 -1.0000 -1.0000 5522374 1586786186.70 151.4258 59.9991 32.0000 1.9732 1.9747 418.1000 418.4834 0.0575 -1.0000 -1.0000 5522437 1586786186.80 151.4258 59.9991 32.0000 1.9730 1.9745 418.1331 418.5174 0.0577 -1.0000 -1.0000 5522671 1586786186.90 151.4258 59.9991 32.0000 1.9725 1.9740 418.2588 418.6421 0.0575 -1.0000 -1.0000 5522733 1586786187.00 151.4258 59.9991 32.0000 1.9730 1.9745 418.1421 418.5259 0.0576 -1.0000 -1.0000 5522796 1586786187.10 151.5320 59.9991 32.0000 1.9737 1.9751 418.0541 418.4377 0.0575 -1.0000 -1.0000 5522874 1586786187.20 151.5557 59.9991 32.0000 1.9734 1.9749 418.1654 418.5493 0.0576 -1.0000 -1.0000 5522936 1586786187.30 151.5557 59.9991 32.0000 1.9720 1.9735 418.2172 418.6012 0.0577 -1.0000 -1.0000 5523171 1586786187.40 151.5557 59.9991 32.0000 1.9731 1.9746 418.1235 418.5077 0.0576 -1.0000 -1.0000 5523233 1586786187.50 151.5557 59.9991 32.0000 1.9734 1.9749 418.0106 418.3946 0.0576 -1.0000 -1.0000 5523311 1586786187.60 151.5557 59.9991 32.0000 1.9732 1.9747 418.0490 418.4338 0.0578 -1.0000 -1.0000 5523389 1586786187.70 151.5074 59.9991 32.0000 1.9727 1.9741 418.1512 418.5359 0.0577 -1.0000 -1.0000 5523452 1586786187.80 151.5074 59.9991 32.0000 1.9720 1.9734 418.1809 418.5654 0.0577 -1.0000 -1.0000 5523514 1586786187.90 151.5074 59.9991 32.0000 1.9742 1.9757 418.0053 418.3895 0.0577 -1.0000 -1.0000 5523920 1586786188.00 151.5074 59.9991 32.0000 1.9738 1.9753 417.9706 418.3561 0.0578 -1.0000 -1.0000 5523983 1586786188.10 151.5074 59.9991 32.0000 1.9731 1.9746 418.1762 418.5606 0.0576 -1.0000 -1.0000 5524046 1586786188.20 151.5225 59.9991 32.0000 1.9728 1.9743 418.2732 418.6578 0.0577 -1.0000 -1.0000 5524124 1586786188.30 151.5225 59.9991 32.0000 1.9731 1.9746 418.1760 418.5597 0.0576 -1.0000 -1.0000 5524186 1586786188.40 151.5225 59.9991 32.0000 1.9733 1.9748 418.0266 418.4111 0.0577 -1.0000 -1.0000 5524467 1586786188.50 151.5225 59.9991 32.0000 1.9726 1.9741 418.0707 418.4545 0.0576 -1.0000 -1.0000 5524530 1586786188.60 151.5225 59.9991 32.0000 1.9718 1.9733 418.1832 418.5678 0.0577 -1.0000 -1.0000 5524592 1586786188.70 151.4805 59.9991 32.0000 1.9725 1.9740 418.1903 418.5746 0.0577 -1.0000 -1.0000 5524670 1586786188.80 151.4360 59.9991 32.0000 1.9733 1.9748 417.9787 418.3636 0.0578 -1.0000 -1.0000 5524733 1586786188.90 151.4360 59.9991 32.0000 1.9731 1.9746 418.0130 418.3965 0.0576 -1.0000 -1.0000 5524967 1586786189.00 151.4360 59.9991 32.0000 1.9730 1.9745 418.2304 418.6145 0.0577 -1.0000 -1.0000 5525045 1586786189.10 151.4360 59.9991 32.0000 1.9728 1.9743 418.1366 418.5205 0.0576 -1.0000 -1.0000 5525108 1586786189.20 151.4360 59.9991 32.0000 1.9733 1.9748 417.9969 418.3816 0.0578 -1.0000 -1.0000 5525170 1586786189.30 151.5040 59.9991 32.0000 1.9726 1.9741 418.0588 418.4435 0.0577 -1.0000 -1.0000 5525248 1586786189.40 151.5040 59.9991 32.0000 1.9718 1.9733 418.1498 418.5335 0.0576 -1.0000 -1.0000 5525420 1586786189.50 151.5040 59.9991 32.0000 1.9729 1.9744 418.1921 418.5755 0.0575 -1.0000 -1.0000 5525483 1586786189.60 151.5040 59.9991 32.0000 1.9729 1.9744 418.1411 418.5253 0.0577 -1.0000 -1.0000 5525561 1586786189.70 151.5040 59.9991 32.0000 1.9735 1.9750 418.0018 418.3867 0.0578 -1.0000 -1.0000 5525623 1586786189.80 151.4169 59.9990 32.0000 1.9726 1.9740 418.1396 418.5236 0.0577 -1.0000 -1.0000 5525686 1586786189.90 151.3989 59.9990 32.0000 1.9722 1.9737 418.1763 418.5602 0.0575 -1.0000 -1.0000 5525764 1586786190.00 151.3989 59.9990 32.0000 1.9726 1.9741 418.1909 418.5749 0.0576 -1.0000 -1.0000 5525826 1586786190.10 151.3989 59.9990 32.0000 1.9730 1.9745 418.0063 418.3911 0.0577 -1.0000 -1.0000 5525889 1586786190.20 151.3989 59.9990 32.0000 1.9736 1.9751 418.0572 418.4404 0.0575 -1.0000 -1.0000 5525951 1586786190.30 151.3989 59.9990 32.0000 1.9728 1.9743 418.1885 418.5719 0.0575 -1.0000 -1.0000 5526014 1586786190.40 151.4532 59.9990 32.0000 1.9731 1.9746 418.1699 418.5525 0.0575 -1.0000 -1.0000 5526217 1586786190.50 151.4720 59.9990 32.0000 1.9748 1.9762 418.0019 418.3863 0.0577 -1.0000 -1.0000 5526279 1586786190.60 151.4720 59.9990 32.0000 1.9732 1.9747 418.1853 418.5697 0.0577 -1.0000 -1.0000 5526342 1586786190.70 151.4720 59.9990 32.0000 1.9725 1.9740 418.2385 418.6227 0.0575 -1.0000 -1.0000 5526420 1586786190.80 151.4720 59.9990 32.0000 1.9729 1.9744 418.1205 418.5037 0.0576 -1.0000 -1.0000 5526482 1586786190.90 151.4647 59.9990 32.0000 1.9731 1.9745 417.9528 418.3369 0.0577 -1.0000 -1.0000 5526545 1586786191.00 151.3996 59.9990 32.0000 1.9727 1.9742 418.0932 418.4766 0.0576 -1.0000 -1.0000 5527123 1586786191.10 151.3996 59.9990 32.0000 1.9722 1.9737 418.2383 418.6219 0.0575 -1.0000 -1.0000 5527185 1586786191.20 151.3996 59.9990 32.0000 1.9724 1.9739 418.1023 418.4871 0.0577 -1.0000 -1.0000 5527248 1586786191.30 151.3996 59.9990 32.0000 1.9731 1.9746 418.0106 418.3937 0.0576 -1.0000 -1.0000 5527326 1586786191.40 151.3996 59.9990 32.0000 1.9736 1.9751 418.0084 418.3927 0.0577 -1.0000 -1.0000 5527388 1586786191.50 151.6015 59.9990 32.0000 1.9734 1.9749 418.2343 418.6178 0.0575 -1.0000 -1.0000 5527451 1586786191.60 151.6015 59.9990 32.0000 1.9730 1.9745 418.2756 418.6598 0.0577 -1.0000 -1.0000 5527513 1586786191.70 151.6015 59.9990 32.0000 1.9738 1.9753 418.1121 418.4964 0.0577 -1.0000 -1.0000 5527576 1586786191.80 151.6015 59.9990 32.0000 1.9741 1.9756 418.0286 418.4112 0.0575 -1.0000 -1.0000 5527638 1586786191.90 151.6015 59.9990 32.0000 1.9714 1.9729 418.1166 418.5005 0.0576 -1.0000 -1.0000 5527716 1586786192.00 151.4861 59.9990 32.0000 1.9728 1.9743 418.1842 418.5688 0.0578 -1.0000 -1.0000 5527779 1586786192.10 151.4197 59.9990 32.0000 1.9727 1.9742 418.2427 418.6272 0.0577 -1.0000 -1.0000 5527841 1586786192.20 151.4197 59.9990 32.0000 1.9732 1.9746 418.0046 418.3881 0.0575 -1.0000 -1.0000 5527920 1586786192.30 151.4197 59.9990 32.0000 1.9730 1.9745 418.1683 418.5523 0.0577 -1.0000 -1.0000 5527982 1586786192.40 151.4197 59.9990 32.0000 1.9732 1.9747 418.2424 418.6268 0.0577 -1.0000 -1.0000 5528045 1586786192.50 151.4197 59.9990 32.0000 1.9733 1.9748 418.0582 418.4425 0.0576 -1.0000 -1.0000 5528185 1586786192.60 151.4079 59.9990 32.0000 1.9731 1.9746 418.0978 418.4809 0.0574 -1.0000 -1.0000 5528248 1586786192.70 151.4079 59.9990 32.0000 1.9732 1.9746 418.1923 418.5760 0.0576 -1.0000 -1.0000 5528310 1586786192.80 151.4079 59.9990 32.0000 1.9739 1.9754 418.2802 418.6648 0.0577 -1.0000 -1.0000 5528372 1586786192.90 151.4079 59.9990 32.0000 1.9741 1.9756 418.1456 418.5298 0.0577 -1.0000 -1.0000 5528435 1586786193.00 151.4079 59.9990 32.0000 1.9736 1.9751 418.0910 418.4748 0.0576 -1.0000 -1.0000 5528716 1586786193.10 151.4845 59.9990 32.0000 1.9730 1.9745 418.3802 418.7647 0.0576 -1.0000 -1.0000 5528779 1586786193.20 151.4913 59.9990 32.0000 1.9729 1.9744 418.2276 418.6115 0.0576 -1.0000 -1.0000 5528841 1586786193.30 151.4913 59.9990 32.0000 1.9732 1.9747 418.1591 418.5435 0.0576 -1.0000 -1.0000 5528919 1586786193.40 151.4913 59.9990 32.0000 1.9739 1.9754 418.1849 418.5680 0.0575 -1.0000 -1.0000 5528982 1586786193.50 151.4913 59.9990 32.0000 1.9722 1.9737 418.2879 418.6721 0.0576 -1.0000 -1.0000 5529732 1586786193.60 151.4913 59.9990 32.0000 1.9729 1.9744 418.2301 418.6145 0.0577 -1.0000 -1.0000 5529794 1586786193.70 151.4787 59.9990 32.0000 1.9734 1.9749 418.0846 418.4694 0.0577 -1.0000 -1.0000 5529857 1586786193.80 151.4397 59.9990 32.0000 1.9737 1.9751 418.0167 418.4002 0.0575 -1.0000 -1.0000 5529919 1586786193.90 151.4397 59.9990 32.0000 1.9725 1.9740 418.1574 418.5428 0.0578 -1.0000 -1.0000 5529997 1586786194.00 151.4397 59.9990 32.0000 1.9726 1.9741 418.3544 418.7383 0.0576 -1.0000 -1.0000 5530060 1586786194.10 151.4397 59.9990 32.0000 1.9735 1.9750 418.2186 418.6026 0.0576 -1.0000 -1.0000 5530122 1586786194.20 151.4397 59.9990 32.0000 1.9750 1.9765 417.9796 418.3652 0.0578 -1.0000 -1.0000 5530200 1586786194.30 151.5482 59.9990 32.0000 1.9741 1.9756 418.0977 418.4816 0.0576 -1.0000 -1.0000 5530263 1586786194.40 151.5482 59.9990 32.0000 1.9721 1.9736 418.2346 418.6188 0.0576 -1.0000 -1.0000 5530325 1586786194.50 151.5482 59.9990 32.0000 1.9720 1.9735 418.2242 418.6073 0.0575 -1.0000 -1.0000 5530716 1586786194.60 151.5482 59.9990 32.0000 1.9733 1.9748 418.0734 418.4572 0.0575 -1.0000 -1.0000 5530778 1586786194.70 151.5482 59.9990 32.0000 1.9730 1.9745 418.1107 418.4940 0.0575 -1.0000 -1.0000 5530841 1586786194.80 151.4928 59.9996 32.0000 1.9725 1.9740 418.2353 418.6188 0.0575 -1.0000 -1.0000 5530903 1586786194.90 151.4634 59.9999 32.0000 1.9726 1.9741 418.2540 418.6378 0.0576 -1.0000 -1.0000 5530966 1586786195.00 151.4634 59.9999 32.0000 1.9735 1.9750 418.0745 418.4588 0.0577 -1.0000 -1.0000 5531044 1586786195.10 151.4634 59.9999 32.0000 1.9737 1.9752 418.1564 418.5417 0.0577 -1.0000 -1.0000 5531716 1586786195.20 151.4634 59.9999 32.0000 1.9734 1.9749 418.2637 418.6472 0.0575 -1.0000 -1.0000 5531778 1586786195.30 151.4634 59.9999 32.0000 1.9733 1.9748 418.1570 418.5406 0.0576 -1.0000 -1.0000 5531856 1586786195.40 151.5930 59.9999 32.0000 1.9734 1.9749 418.0547 418.4379 0.0575 -1.0000 -1.0000 5531919 1586786195.50 151.5930 59.9999 32.0000 1.9736 1.9751 418.2015 418.5856 0.0576 -1.0000 -1.0000 5531981 1586786195.60 151.5930 59.9999 32.0000 1.9722 1.9737 418.3282 418.7117 0.0575 -1.0000 -1.0000 5532044 1586786195.70 151.5930 59.9999 32.0000 1.9730 1.9745 418.2356 418.6201 0.0576 -1.0000 -1.0000 5532106 1586786195.80 151.5930 59.9999 32.0000 1.9736 1.9751 418.0079 418.3907 0.0575 -1.0000 -1.0000 5532168 1586786195.90 151.4777 59.9999 32.0000 1.9724 1.9739 418.2281 418.6120 0.0576 -1.0000 -1.0000 5532247 1586786196.00 151.4777 59.9999 32.0000 1.9726 1.9741 418.3211 418.7053 0.0576 -1.0000 -1.0000 5532309 1586786196.10 151.4777 59.9999 32.0000 1.9735 1.9750 418.0508 418.4350 0.0577 -1.0000 -1.0000 5532372 1586786196.20 151.4777 59.9999 32.0000 1.9736 1.9751 418.0376 418.4211 0.0575 -1.0000 -1.0000 5532450 1586786196.30 151.4777 59.9999 32.0000 1.9722 1.9737 418.0988 418.4821 0.0575 -1.0000 -1.0000 5532512 1586786196.40 151.4727 59.9999 32.0000 1.9726 1.9741 418.2537 418.6375 0.0576 -1.0000 -1.0000 5532575 1586786196.50 151.4231 59.9999 32.0000 1.9727 1.9742 418.3360 418.7204 0.0576 -1.0000 -1.0000 5532637 1586786196.60 151.4231 59.9999 32.0000 1.9731 1.9746 418.1149 418.4981 0.0575 -1.0000 -1.0000 5532700 1586786196.70 151.4231 59.9999 32.0000 1.9728 1.9743 417.9472 418.3310 0.0576 -1.0000 -1.0000 5532778 1586786196.80 151.4231 59.9999 32.0000 1.9726 1.9741 418.2150 418.5988 0.0576 -1.0000 -1.0000 5532840 1586786196.90 151.4231 59.9999 32.0000 1.9731 1.9746 418.1670 418.5510 0.0576 -1.0000 -1.0000 5532903 1586786197.00 151.4231 59.9999 32.0000 1.9737 1.9752 417.9685 418.3513 0.0574 -1.0000 -1.0000 5532981 1586786197.10 151.4231 59.9999 32.0000 1.9727 1.9742 418.0897 418.4737 0.0576 -1.0000 -1.0000 5533215 1586786197.20 151.4231 59.9999 32.0000 1.9728 1.9742 418.2561 418.6392 0.0575 -1.0000 -1.0000 5533278 1586786197.30 151.4231 59.9999 32.0000 1.9734 1.9749 418.2530 418.6365 0.0575 -1.0000 -1.0000 5533356 1586786197.40 151.4231 59.9999 32.0000 1.9738 1.9753 418.0947 418.4793 0.0577 -1.0000 -1.0000 5533418 1586786197.50 151.4503 59.9999 32.0000 1.9743 1.9758 418.1067 418.4901 0.0575 -1.0000 -1.0000 5533481 1586786197.60 151.4620 59.9999 32.0000 1.9733 1.9748 418.2054 418.5884 0.0575 -1.0000 -1.0000 5533856 1586786197.70 151.4620 59.9999 32.0000 1.9729 1.9743 418.2692 418.6534 0.0576 -1.0000 -1.0000 5533918 1586786197.80 151.4620 59.9999 32.0000 1.9728 1.9743 418.0544 418.4375 0.0576 -1.0000 -1.0000 5533981 1586786197.90 151.4620 59.9999 32.0000 1.9732 1.9747 418.1335 418.5171 0.0575 -1.0000 -1.0000 5534043 1586786198.00 151.4620 59.9999 32.0000 1.9727 1.9742 418.2387 418.6217 0.0575 -1.0000 -1.0000 5534121 1586786198.10 151.4385 59.9999 32.0000 1.9722 1.9737 418.2504 418.6344 0.0576 -1.0000 -1.0000 5534184 1586786198.20 151.4068 59.9999 32.0000 1.9735 1.9750 418.0701 418.4536 0.0576 -1.0000 -1.0000 5534246 1586786198.30 151.4068 59.9999 32.0000 1.9729 1.9744 418.0451 418.4298 0.0577 -1.0000 -1.0000 5534324 1586786198.40 151.4068 59.9999 32.0000 1.9724 1.9739 418.1619 418.5444 0.0574 -1.0000 -1.0000 5534402 1586786198.50 151.4068 59.9999 32.0000 1.9727 1.9742 418.2103 418.5941 0.0576 -1.0000 -1.0000 5534465 1586786198.60 151.4068 59.9999 32.0000 1.9736 1.9751 418.0562 418.4397 0.0576 -1.0000 -1.0000 5534528 1586786198.70 151.6003 59.9999 32.0000 1.9742 1.9756 418.0039 418.3884 0.0577 -1.0000 -1.0000 5534715 1586786198.80 151.6003 59.9999 32.0000 1.9729 1.9744 418.0964 418.4801 0.0575 -1.0000 -1.0000 5534777 1586786198.90 151.6003 59.9999 32.0000 1.9732 1.9747 418.3792 418.7620 0.0575 -1.0000 -1.0000 5534840 1586786199.00 151.6003 59.9999 32.0000 1.9728 1.9743 418.1595 418.5435 0.0576 -1.0000 -1.0000 5534902 1586786199.10 151.6003 59.9999 32.0000 1.9737 1.9752 418.0025 418.3860 0.0576 -1.0000 -1.0000 5534980 1586786199.20 151.5881 59.9999 32.0000 1.9726 1.9740 418.1595 418.5442 0.0577 -1.0000 -1.0000 5535215 1586786199.30 151.4675 59.9999 32.0000 1.9722 1.9737 418.2004 418.5840 0.0576 -1.0000 -1.0000 5535293 1586786199.40 151.4675 59.9999 32.0000 1.9726 1.9741 418.0463 418.4303 0.0576 -1.0000 -1.0000 5535355 1586786199.50 151.4675 59.9999 32.0000 1.9728 1.9743 417.9980 418.3820 0.0576 -1.0000 -1.0000 5535418 1586786199.60 151.4675 59.9999 32.0000 1.9736 1.9751 417.9628 418.3464 0.0576 -1.0000 -1.0000 5535496 1586786199.70 151.4675 59.9999 32.0000 1.9724 1.9739 418.1341 418.5182 0.0577 -1.0000 -1.0000 5535715 1586786199.80 151.3211 60.0001 32.0000 1.9724 1.9739 418.2450 418.6294 0.0576 -1.0000 -1.0000 5535777 1586786199.90 151.3211 60.0001 32.0000 1.9724 1.9739 418.0858 418.4692 0.0575 -1.0000 -1.0000 5535855 1586786200.00 151.3211 60.0001 32.0000 1.9738 1.9753 417.9871 418.3708 0.0576 -1.0000 -1.0000 5535918 1586786200.10 151.3211 60.0001 32.0000 1.9735 1.9750 418.1031 418.4867 0.0576 -1.0000 -1.0000 5535980 1586786200.20 151.3211 60.0001 32.0000 1.9728 1.9743 418.2697 418.6537 0.0576 -1.0000 -1.0000 5536230 1586786200.30 151.3211 60.0001 32.0000 1.9725 1.9740 418.1813 418.5637 0.0575 -1.0000 -1.0000 5536293 1586786200.40 151.3211 60.0001 32.0000 1.9727 1.9742 418.0504 418.4348 0.0576 -1.0000 -1.0000 5536371 1586786200.50 151.4523 60.0001 32.0000 1.9732 1.9747 418.0113 418.3951 0.0576 -1.0000 -1.0000 5536433 1586786200.60 151.4523 60.0001 32.0000 1.9731 1.9746 418.0759 418.4598 0.0576 -1.0000 -1.0000 5536496 1586786200.70 151.4523 60.0001 32.0000 1.9715 1.9730 418.2599 418.6438 0.0576 -1.0000 -1.0000 5536933 1586786200.80 151.4523 60.0001 32.0000 1.9723 1.9738 418.2902 418.6745 0.0577 -1.0000 -1.0000 5536996 1586786200.90 151.4523 60.0001 32.0000 1.9732 1.9747 417.9688 418.3522 0.0576 -1.0000 -1.0000 5537058 1586786201.00 151.4523 60.0001 32.0000 1.9728 1.9743 418.0834 418.4675 0.0577 -1.0000 -1.0000 5537120 1586786201.10 151.4207 60.0001 32.0000 1.9720 1.9735 418.2673 418.6515 0.0576 -1.0000 -1.0000 5537183 1586786201.20 151.4207 60.0001 32.0000 1.9726 1.9741 418.2038 418.5879 0.0576 -1.0000 -1.0000 5537730 1586786201.30 151.4207 60.0001 32.0000 1.9735 1.9750 418.0519 418.4356 0.0576 -1.0000 -1.0000 5537808 1586786201.40 151.4207 60.0001 32.0000 1.9731 1.9746 418.1957 418.5791 0.0575 -1.0000 -1.0000 5537870 1586786201.50 151.4207 60.0001 32.0000 1.9725 1.9740 418.1852 418.5690 0.0576 -1.0000 -1.0000 5537933 1586786201.60 151.4207 60.0001 32.0000 1.9729 1.9744 418.0337 418.4174 0.0576 -1.0000 -1.0000 5538011 1586786201.70 151.4258 60.0001 32.0000 1.9738 1.9753 417.9638 418.3480 0.0577 -1.0000 -1.0000 5538073 1586786201.80 151.4258 60.0001 32.0000 1.9731 1.9746 418.0905 418.4736 0.0574 -1.0000 -1.0000 5538136 1586786201.90 151.4258 60.0001 32.0000 1.9730 1.9745 418.2571 418.6403 0.0575 -1.0000 -1.0000 5538214 1586786202.00 151.4258 60.0001 32.0000 1.9731 1.9746 418.1467 418.5304 0.0576 -1.0000 -1.0000 5538261 1586786202.10 151.4258 60.0001 32.0000 1.9740 1.9755 418.0546 418.4387 0.0576 -1.0000 -1.0000 5538324 1586786202.20 151.4904 60.0001 32.0000 1.9739 1.9754 418.0159 418.3997 0.0576 -1.0000 -1.0000 5538417 1586786202.30 151.4935 60.0001 32.0000 1.9729 1.9744 418.2290 418.6131 0.0576 -1.0000 -1.0000 5538479 1586786202.40 151.4935 60.0001 32.0000 1.9731 1.9746 418.0914 418.4740 0.0575 -1.0000 -1.0000 5538558 1586786202.50 151.4935 60.0001 32.0000 1.9740 1.9755 417.9659 418.3493 0.0575 -1.0000 -1.0000 5538620 1586786202.60 151.4935 60.0001 32.0000 1.9734 1.9749 418.0830 418.4663 0.0575 -1.0000 -1.0000 5538683 1586786202.70 151.4935 60.0001 32.0000 1.9725 1.9740 418.2795 418.6635 0.0576 -1.0000 -1.0000 5538745 1586786202.80 151.4935 60.0001 32.0000 1.9740 1.9755 418.1181 418.5015 0.0575 -1.0000 -1.0000 5538808 1586786202.90 151.3943 60.0001 32.0000 1.9734 1.9749 418.0227 418.4073 0.0577 -1.0000 -1.0000 5538870 1586786203.00 151.3943 60.0001 32.0000 1.9733 1.9748 418.0757 418.4600 0.0577 -1.0000 -1.0000 5538948 1586786203.10 151.3943 60.0001 32.0000 1.9733 1.9748 418.2341 418.6186 0.0576 -1.0000 -1.0000 5539011 1586786203.20 151.4802 60.0001 32.0000 1.9733 1.9748 418.1174 418.5008 0.0575 -1.0000 -1.0000 5539073 1586786203.30 151.4802 60.0001 32.0000 1.9736 1.9751 417.9306 418.3145 0.0576 -1.0000 -1.0000 5539479 1586786203.40 151.4802 60.0001 32.0000 1.9729 1.9744 418.0530 418.4364 0.0575 -1.0000 -1.0000 5539542 1586786203.50 151.4802 60.0001 32.0000 1.9732 1.9747 418.1292 418.5120 0.0575 -1.0000 -1.0000 5539604 1586786203.60 151.4802 60.0001 32.0000 1.9738 1.9753 418.0276 418.4121 0.0577 -1.0000 -1.0000 5539667 1586786203.70 151.4802 60.0001 32.0000 1.9738 1.9752 418.0358 418.4197 0.0576 -1.0000 -1.0000 5539729 1586786203.80 151.4802 60.0001 32.0000 1.9732 1.9747 418.2504 418.6353 0.0577 -1.0000 -1.0000 5539917 1586786203.90 151.4802 60.0001 32.0000 1.9728 1.9743 418.1108 418.4947 0.0576 -1.0000 -1.0000 5539979 1586786204.00 151.4802 60.0001 32.0000 1.9729 1.9744 418.0208 418.4045 0.0576 -1.0000 -1.0000 5540042 1586786204.10 151.4656 60.0001 32.0000 1.9732 1.9747 418.0017 418.3858 0.0577 -1.0000 -1.0000 5540104 1586786204.20 151.4656 60.0001 32.0000 1.9721 1.9736 418.1469 418.5313 0.0577 -1.0000 -1.0000 5540276 1586786204.30 151.4656 60.0001 32.0000 1.9726 1.9741 418.1132 418.4967 0.0575 -1.0000 -1.0000 5540448 1586786204.40 151.4656 60.0001 32.0000 1.9734 1.9749 418.0392 418.4233 0.0577 -1.0000 -1.0000 5540526 1586786204.50 151.4656 60.0001 32.0000 1.9740 1.9755 418.1079 418.4923 0.0577 -1.0000 -1.0000 5540589 1586786204.60 151.4656 60.0001 32.0000 1.9731 1.9746 418.0825 418.4661 0.0575 -1.0000 -1.0000 5540651 1586786204.70 151.5145 59.9988 32.0000 1.9736 1.9750 418.0540 418.4373 0.0576 -1.0000 -1.0000 5540713 1586786204.80 151.5145 59.9988 32.0000 1.9736 1.9751 417.9273 418.3112 0.0577 -1.0000 -1.0000 5541260 1586786204.90 151.5145 59.9988 32.0000 1.9722 1.9737 418.1352 418.5190 0.0575 -1.0000 -1.0000 5541323 1586786205.00 151.5145 59.9988 32.0000 1.9723 1.9738 418.3046 418.6877 0.0575 -1.0000 -1.0000 5541385 1586786205.10 151.5145 59.9988 32.0000 1.9739 1.9754 418.1221 418.5066 0.0577 -1.0000 -1.0000 5541463 1586786205.20 151.5095 59.9988 32.0000 1.9739 1.9754 418.0526 418.4364 0.0575 -1.0000 -1.0000 5541526 1586786205.30 151.5035 59.9988 32.0000 1.9728 1.9743 418.1091 418.4931 0.0577 -1.0000 -1.0000 5541588 1586786205.40 151.5035 59.9988 32.0000 1.9732 1.9747 418.2630 418.6484 0.0577 -1.0000 -1.0000 5541651 1586786205.50 151.5035 59.9988 32.0000 1.9737 1.9752 418.1782 418.5618 0.0576 -1.0000 -1.0000 5541713 1586786205.60 151.5035 59.9988 32.0000 1.9736 1.9751 418.0497 418.4340 0.0576 -1.0000 -1.0000 5541791 1586786205.70 151.5035 59.9988 32.0000 1.9734 1.9749 418.0811 418.4642 0.0575 -1.0000 -1.0000 5541854 1586786205.80 151.5035 59.9988 32.0000 1.9732 1.9747 418.2601 418.6441 0.0576 -1.0000 -1.0000 5542010 1586786205.90 151.5901 59.9988 32.0000 1.9740 1.9754 418.1401 418.5242 0.0576 -1.0000 -1.0000 5542088 1586786206.00 151.5901 59.9988 32.0000 1.9744 1.9759 418.0759 418.4602 0.0577 -1.0000 -1.0000 5542151 1586786206.10 151.5901 59.9988 32.0000 1.9735 1.9750 418.1751 418.5593 0.0576 -1.0000 -1.0000 5542213 1586786206.20 151.5901 59.9988 32.0000 1.9724 1.9739 418.2347 418.6179 0.0575 -1.0000 -1.0000 5542291 1586786206.30 151.5901 59.9988 32.0000 1.9736 1.9751 418.2003 418.5848 0.0576 -1.0000 -1.0000 5542354 1586786206.40 151.5813 59.9988 32.0000 1.9738 1.9753 418.0690 418.4526 0.0576 -1.0000 -1.0000 5542416 1586786206.50 151.5813 59.9988 32.0000 1.9729 1.9744 418.2075 418.5913 0.0576 -1.0000 -1.0000 5542479 1586786206.60 151.5721 59.9988 32.0000 1.9727 1.9742 418.3057 418.6892 0.0576 -1.0000 -1.0000 5542541 1586786206.70 151.5706 59.9988 32.0000 1.9734 1.9748 418.2388 418.6235 0.0577 -1.0000 -1.0000 5542619 1586786206.80 151.5706 59.9988 32.0000 1.9736 1.9750 418.0170 418.4004 0.0576 -1.0000 -1.0000 5542682 1586786206.90 151.5706 59.9988 32.0000 1.9723 1.9738 418.2964 418.6806 0.0576 -1.0000 -1.0000 5542744 1586786207.00 151.5706 59.9988 32.0000 1.9732 1.9747 418.2062 418.5899 0.0575 -1.0000 -1.0000 5542822 1586786207.10 151.5706 59.9988 32.0000 1.9735 1.9750 418.1076 418.4913 0.0576 -1.0000 -1.0000 5542885 1586786207.20 151.5706 59.9988 32.0000 1.9731 1.9746 417.9977 418.3818 0.0577 -1.0000 -1.0000 5542947 1586786207.30 151.5706 59.9988 32.0000 1.9729 1.9744 418.1601 418.5446 0.0576 -1.0000 -1.0000 5543025 1586786207.40 151.5706 59.9988 32.0000 1.9725 1.9740 418.2661 418.6504 0.0577 -1.0000 -1.0000 5543463 1586786207.50 151.5263 59.9988 32.0000 1.9729 1.9744 418.1684 418.5528 0.0577 -1.0000 -1.0000 5543525 1586786207.60 151.5111 59.9988 32.0000 1.9734 1.9749 418.0203 418.4038 0.0575 -1.0000 -1.0000 5543588 1586786207.70 151.5111 59.9988 32.0000 1.9733 1.9748 418.1806 418.5648 0.0577 -1.0000 -1.0000 5543650 1586786207.80 151.5111 59.9988 32.0000 1.9718 1.9733 418.1784 418.5626 0.0576 -1.0000 -1.0000 5543713 1586786207.90 151.5111 59.9988 32.0000 1.9727 1.9742 418.2477 418.6314 0.0576 -1.0000 -1.0000 5543963 1586786208.00 151.5111 59.9988 32.0000 1.9730 1.9745 418.0690 418.4530 0.0576 -1.0000 -1.0000 5544025 1586786208.10 151.5111 59.9988 32.0000 1.9733 1.9748 418.0902 418.4736 0.0575 -1.0000 -1.0000 5544088 1586786208.20 151.5938 59.9988 32.0000 1.9727 1.9742 418.2732 418.6570 0.0576 -1.0000 -1.0000 5544150 1586786208.30 151.5938 59.9988 32.0000 1.9729 1.9744 418.2974 418.6816 0.0576 -1.0000 -1.0000 5544213 1586786208.40 151.5938 59.9988 32.0000 1.9739 1.9754 418.0459 418.4291 0.0576 -1.0000 -1.0000 5545009 1586786208.50 151.5938 59.9988 32.0000 1.9734 1.9749 418.0706 418.4546 0.0576 -1.0000 -1.0000 5545072 1586786208.60 151.5938 59.9988 32.0000 1.9726 1.9741 418.1637 418.5484 0.0577 -1.0000 -1.0000 5545134 1586786208.70 151.4831 59.9988 32.0000 1.9722 1.9737 418.1979 418.5826 0.0577 -1.0000 -1.0000 5545212 1586786208.80 151.4106 59.9988 32.0000 1.9722 1.9736 418.1179 418.5018 0.0576 -1.0000 -1.0000 5545275 1586786208.90 151.4106 59.9988 32.0000 1.9734 1.9749 418.1848 418.5692 0.0577 -1.0000 -1.0000 5545337 1586786209.00 151.4106 59.9988 32.0000 1.9736 1.9751 418.0874 418.4715 0.0576 -1.0000 -1.0000 5545400 1586786209.10 151.4106 59.9988 32.0000 1.9733 1.9748 418.2714 418.6559 0.0577 -1.0000 -1.0000 5545462 1586786209.20 151.4106 59.9988 32.0000 1.9734 1.9749 418.1989 418.5824 0.0576 -1.0000 -1.0000 5545525 1586786209.30 151.5433 59.9988 32.0000 1.9736 1.9751 418.1181 418.5023 0.0576 -1.0000 -1.0000 5545603 1586786209.40 151.5433 59.9988 32.0000 1.9733 1.9748 418.1990 418.5834 0.0577 -1.0000 -1.0000 5545681 1586786209.50 151.5433 59.9988 32.0000 1.9725 1.9740 418.3469 418.7307 0.0576 -1.0000 -1.0000 5545743 1586786209.60 151.5433 59.9988 32.0000 1.9730 1.9745 418.1605 418.5452 0.0577 -1.0000 -1.0000 5545822 1586786209.70 151.5433 59.9988 32.0000 1.9735 1.9750 418.0249 418.4093 0.0576 -1.0000 -1.0000 5545884 1586786209.80 151.5433 59.9988 32.0000 1.9730 1.9745 418.1001 418.4836 0.0576 -1.0000 -1.0000 5545947 1586786209.90 151.4818 59.9991 32.0000 1.9725 1.9739 418.2705 418.6553 0.0577 -1.0000 -1.0000 5546025 1586786210.00 151.4967 59.9991 32.0000 1.9724 1.9739 418.2301 418.6146 0.0576 -1.0000 -1.0000 5546087 1586786210.10 151.4778 59.9991 32.0000 1.9725 1.9740 418.1075 418.4915 0.0577 -1.0000 -1.0000 5546150 1586786210.20 151.4778 59.9991 32.0000 1.9728 1.9743 418.1135 418.4971 0.0575 -1.0000 -1.0000 5546212 1586786210.30 151.4778 59.9991 32.0000 1.9722 1.9737 418.2560 418.6402 0.0576 -1.0000 -1.0000 5546275 1586786210.40 151.4778 59.9991 32.0000 1.9732 1.9747 418.1178 418.5019 0.0576 -1.0000 -1.0000 5546353 1586786210.50 151.4778 59.9991 32.0000 1.9735 1.9750 418.0176 418.4015 0.0576 -1.0000 -1.0000 5546447 1586786210.60 151.4778 59.9991 32.0000 1.9725 1.9740 418.1614 418.5458 0.0577 -1.0000 -1.0000 5546509 1586786210.70 151.4778 59.9991 32.0000 1.9721 1.9736 418.2303 418.6150 0.0576 -1.0000 -1.0000 5546587 1586786210.80 151.4778 59.9991 32.0000 1.9725 1.9740 418.2528 418.6362 0.0575 -1.0000 -1.0000 5546650 1586786210.90 151.4778 59.9991 32.0000 1.9735 1.9750 418.1752 418.5598 0.0577 -1.0000 -1.0000 5546712 1586786211.00 151.4778 59.9991 32.0000 1.9733 1.9748 418.0209 418.4044 0.0576 -1.0000 -1.0000 5546993 1586786211.10 151.5198 59.9991 32.0000 1.9724 1.9739 418.1458 418.5307 0.0578 -1.0000 -1.0000 5547056 1586786211.20 151.5198 59.9991 32.0000 1.9731 1.9746 418.3517 418.7368 0.0577 -1.0000 -1.0000 5547118 1586786211.30 151.5198 59.9991 32.0000 1.9740 1.9755 418.1510 418.5351 0.0576 -1.0000 -1.0000 5547196 1586786211.40 151.5198 59.9991 32.0000 1.9739 1.9754 418.0880 418.4719 0.0576 -1.0000 -1.0000 5547259 1586786211.50 151.5198 59.9991 32.0000 1.9731 1.9746 418.2260 418.6097 0.0575 -1.0000 -1.0000 5547446 1586786211.60 151.5198 59.9991 32.0000 1.9729 1.9744 418.2628 418.6468 0.0577 -1.0000 -1.0000 5547509 1586786211.70 151.4576 59.9991 32.0000 1.9733 1.9748 418.0534 418.4380 0.0577 -1.0000 -1.0000 5547571 1586786211.80 151.4576 59.9991 32.0000 1.9730 1.9745 418.0047 418.3876 0.0576 -1.0000 -1.0000 5547634 1586786211.90 151.4576 59.9991 32.0000 1.9725 1.9740 418.2088 418.5934 0.0577 -1.0000 -1.0000 5547712 1586786212.00 151.4576 59.9991 32.0000 1.9720 1.9735 418.2099 418.5951 0.0578 -1.0000 -1.0000 5548196 1586786212.10 151.4576 59.9991 32.0000 1.9727 1.9742 417.9576 418.3413 0.0576 -1.0000 -1.0000 5548259 1586786212.20 151.4576 59.9991 32.0000 1.9724 1.9739 418.0365 418.4208 0.0577 -1.0000 -1.0000 5548337 1586786212.30 151.4535 59.9991 32.0000 1.9725 1.9740 418.1172 418.5020 0.0577 -1.0000 -1.0000 5548399 1586786212.40 151.4535 59.9991 32.0000 1.9729 1.9744 418.1194 418.5039 0.0577 -1.0000 -1.0000 5548477 1586786212.50 151.4535 59.9991 32.0000 1.9737 1.9752 418.0142 418.3986 0.0577 -1.0000 -1.0000 5548727 1586786212.60 151.4535 59.9991 32.0000 1.9730 1.9745 418.0606 418.4454 0.0577 -1.0000 -1.0000 5548790 1586786212.70 151.4535 59.9991 32.0000 1.9723 1.9738 418.2467 418.6309 0.0576 -1.0000 -1.0000 5548852 1586786212.80 151.5165 59.9991 32.0000 1.9737 1.9752 418.1772 418.5613 0.0576 -1.0000 -1.0000 5548915 1586786212.90 151.5165 59.9991 32.0000 1.9735 1.9750 418.0056 418.3895 0.0576 -1.0000 -1.0000 5548977 1586786213.00 151.5165 59.9991 32.0000 1.9742 1.9757 417.9808 418.3651 0.0577 -1.0000 -1.0000 5549196 1586786213.10 151.5165 59.9991 32.0000 1.9722 1.9737 418.0910 418.4759 0.0577 -1.0000 -1.0000 5549258 1586786213.20 151.5165 59.9991 32.0000 1.9721 1.9736 418.2079 418.5924 0.0577 -1.0000 -1.0000 5549321 1586786213.30 151.5165 59.9991 32.0000 1.9726 1.9741 418.1051 418.4896 0.0577 -1.0000 -1.0000 5549399 1586786213.40 151.5165 59.9991 32.0000 1.9735 1.9750 418.0118 418.3951 0.0575 -1.0000 -1.0000 5549461 1586786213.50 151.5425 59.9991 32.0000 1.9737 1.9752 418.0262 418.4099 0.0576 -1.0000 -1.0000 5549930 1586786213.60 151.5678 59.9991 32.0000 1.9734 1.9749 418.1965 418.5805 0.0577 -1.0000 -1.0000 5550008 1586786213.70 151.5678 59.9991 32.0000 1.9743 1.9758 418.0072 418.3913 0.0576 -1.0000 -1.0000 5550071 1586786213.80 151.5678 59.9991 32.0000 1.9739 1.9754 418.0105 418.3959 0.0578 -1.0000 -1.0000 5550133 1586786213.90 151.5678 59.9991 32.0000 1.9726 1.9741 418.1866 418.5711 0.0577 -1.0000 -1.0000 5550211 1586786214.00 151.5678 59.9991 32.0000 1.9729 1.9744 418.2619 418.6460 0.0576 -1.0000 -1.0000 5550274 1586786214.10 151.4477 59.9991 32.0000 1.9728 1.9742 418.1383 418.5226 0.0577 -1.0000 -1.0000 5550336 1586786214.20 151.4477 59.9991 32.0000 1.9739 1.9754 418.0457 418.4299 0.0576 -1.0000 -1.0000 5550414 1586786214.30 151.4477 59.9991 32.0000 1.9737 1.9752 418.2019 418.5857 0.0576 -1.0000 -1.0000 5550477 1586786214.40 151.4477 59.9991 32.0000 1.9727 1.9742 418.2364 418.6207 0.0577 -1.0000 -1.0000 5550539 1586786214.50 151.4477 59.9991 32.0000 1.9734 1.9749 418.1733 418.5577 0.0576 -1.0000 -1.0000 5550602 1586786214.60 151.4477 59.9991 32.0000 1.9739 1.9754 418.0341 418.4179 0.0576 -1.0000 -1.0000 5550680 1586786214.70 151.5618 59.9988 32.0000 1.9730 1.9745 418.2003 418.5845 0.0577 -1.0000 -1.0000 5550742 1586786214.80 151.5618 59.9988 32.0000 1.9726 1.9741 418.2431 418.6280 0.0577 -1.0000 -1.0000 5550805 1586786214.90 151.5618 59.9988 32.0000 1.9731 1.9746 418.2298 418.6137 0.0575 -1.0000 -1.0000 5550867 1586786215.00 151.5618 59.9988 32.0000 1.9730 1.9745 418.0957 418.4779 0.0575 -1.0000 -1.0000 5550945 1586786215.10 151.5618 59.9988 32.0000 1.9727 1.9742 418.0272 418.4115 0.0577 -1.0000 -1.0000 5551711 1586786215.20 151.5618 59.9988 32.0000 1.9724 1.9739 418.1674 418.5504 0.0575 -1.0000 -1.0000 5551773 1586786215.30 151.4775 59.9988 32.0000 1.9726 1.9741 418.2071 418.5921 0.0578 -1.0000 -1.0000 5551851 1586786215.40 151.4775 59.9988 32.0000 1.9739 1.9754 418.1016 418.4863 0.0577 -1.0000 -1.0000 5551914 1586786215.50 151.4775 59.9988 32.0000 1.9738 1.9753 418.0505 418.4345 0.0576 -1.0000 -1.0000 5551976 1586786215.60 151.4775 59.9988 32.0000 1.9727 1.9742 418.2667 418.6504 0.0575 -1.0000 -1.0000 5552054 1586786215.70 151.4775 59.9988 32.0000 1.9726 1.9741 418.2015 418.5852 0.0576 -1.0000 -1.0000 5552117 1586786215.80 151.4662 59.9988 32.0000 1.9732 1.9747 418.0228 418.4067 0.0576 -1.0000 -1.0000 5552179 1586786215.90 151.4493 59.9988 32.0000 1.9729 1.9744 418.0900 418.4735 0.0576 -1.0000 -1.0000 5552242 1586786216.00 151.4493 59.9988 32.0000 1.9724 1.9739 418.1489 418.5326 0.0576 -1.0000 -1.0000 5552320 1586786216.10 151.4493 59.9988 32.0000 1.9726 1.9741 418.1427 418.5260 0.0575 -1.0000 -1.0000 5552382 1586786216.20 151.4493 59.9988 32.0000 1.9738 1.9753 418.0226 418.4071 0.0577 -1.0000 -1.0000 5552445 1586786216.30 151.4493 59.9988 32.0000 1.9736 1.9751 417.9499 418.3342 0.0576 -1.0000 -1.0000 5552508 1586786216.40 151.5039 59.9988 32.0000 1.9733 1.9748 418.0473 418.4321 0.0578 -1.0000 -1.0000 5552586 1586786216.50 151.5039 59.9988 32.0000 1.9724 1.9739 418.1555 418.5400 0.0577 -1.0000 -1.0000 5552648 1586786216.60 151.5039 59.9988 32.0000 1.9730 1.9745 418.0391 418.4231 0.0576 -1.0000 -1.0000 5552929 1586786216.70 151.5039 59.9988 32.0000 1.9734 1.9749 417.9766 418.3612 0.0578 -1.0000 -1.0000 5553007 1586786216.80 151.5039 59.9988 32.0000 1.9724 1.9738 418.0642 418.4489 0.0577 -1.0000 -1.0000 5553070 1586786216.90 151.5039 59.9988 32.0000 1.9724 1.9739 418.1644 418.5483 0.0576 -1.0000 -1.0000 5553132 1586786217.00 151.5039 59.9988 32.0000 1.9732 1.9747 418.0175 418.4020 0.0578 -1.0000 -1.0000 5553210 1586786217.10 151.5039 59.9988 32.0000 1.9739 1.9754 417.9458 418.3299 0.0577 -1.0000 -1.0000 5553273 1586786217.20 151.5039 59.9988 32.0000 1.9739 1.9754 418.0344 418.4184 0.0576 -1.0000 -1.0000 5553460 1586786217.30 151.5039 59.9988 32.0000 1.9731 1.9746 418.1829 418.5679 0.0578 -1.0000 -1.0000 5553539 1586786217.40 151.5039 59.9988 32.0000 1.9734 1.9749 418.2112 418.5959 0.0578 -1.0000 -1.0000 5553601 1586786217.50 151.5039 59.9988 32.0000 1.9736 1.9751 418.0900 418.4751 0.0578 -1.0000 -1.0000 5553663 1586786217.60 151.5052 59.9988 32.0000 1.9738 1.9753 417.9974 418.3818 0.0576 -1.0000 -1.0000 5553742 1586786217.70 151.6129 59.9988 32.0000 1.9732 1.9747 418.1274 418.5101 0.0575 -1.0000 -1.0000 5554132 1586786217.80 151.6129 59.9988 32.0000 1.9728 1.9743 418.2194 418.6031 0.0576 -1.0000 -1.0000 5554195 1586786217.90 151.6129 59.9988 32.0000 1.9737 1.9752 418.1827 418.5670 0.0577 -1.0000 -1.0000 5554257 1586786218.00 151.6129 59.9988 32.0000 1.9746 1.9761 418.1268 418.5118 0.0578 -1.0000 -1.0000 5554320 1586786218.10 151.6129 59.9988 32.0000 1.9730 1.9745 418.2256 418.6104 0.0577 -1.0000 -1.0000 5554382 1586786218.20 151.6129 59.9988 32.0000 1.9726 1.9741 418.1940 418.5779 0.0576 -1.0000 -1.0000 5554476 1586786218.30 151.5292 59.9988 32.0000 1.9730 1.9745 418.1421 418.5266 0.0577 -1.0000 -1.0000 5554539 1586786218.40 151.5092 59.9988 32.0000 1.9735 1.9750 418.0030 418.3878 0.0578 -1.0000 -1.0000 5554617 1586786218.50 151.5092 59.9988 32.0000 1.9732 1.9747 418.0607 418.4455 0.0577 -1.0000 -1.0000 5554695 1586786218.60 151.5092 59.9988 32.0000 1.9731 1.9746 418.2445 418.6292 0.0578 -1.0000 -1.0000 5554757 1586786218.70 151.5092 59.9988 32.0000 1.9736 1.9751 418.1866 418.5707 0.0576 -1.0000 -1.0000 5554944 1586786218.80 151.5092 59.9988 32.0000 1.9730 1.9745 418.0670 418.4508 0.0576 -1.0000 -1.0000 5555023 1586786218.90 151.5230 59.9988 32.0000 1.9731 1.9746 418.0446 418.4286 0.0576 -1.0000 -1.0000 5555069 1586786219.00 151.5230 59.9988 32.0000 1.9728 1.9743 418.2234 418.6076 0.0576 -1.0000 -1.0000 5555148 1586786219.10 151.5230 59.9988 32.0000 1.9726 1.9741 418.1616 418.5455 0.0576 -1.0000 -1.0000 5555210 1586786219.20 151.5230 59.9988 32.0000 1.9733 1.9748 417.9748 418.3593 0.0577 -1.0000 -1.0000 5555491 1586786219.30 151.5230 59.9988 32.0000 1.9726 1.9741 418.2174 418.6020 0.0577 -1.0000 -1.0000 5555569 1586786219.40 151.4736 59.9988 32.0000 1.9728 1.9743 418.2409 418.6258 0.0577 -1.0000 -1.0000 5555632 1586786219.50 151.4520 59.9988 32.0000 1.9734 1.9749 417.9461 418.3290 0.0574 -1.0000 -1.0000 5555710 1586786219.60 151.4520 59.9988 32.0000 1.9729 1.9744 417.9511 418.3342 0.0576 -1.0000 -1.0000 5555772 1586786219.70 151.4520 59.9988 32.0000 1.9734 1.9748 418.1831 418.5671 0.0576 -1.0000 -1.0000 5555975 1586786219.80 151.4520 59.9988 32.0000 1.9731 1.9746 418.1952 418.5794 0.0576 -1.0000 -1.0000 5556038 1586786219.90 151.4520 59.9988 32.0000 1.9735 1.9750 418.0673 418.4515 0.0577 -1.0000 -1.0000 5556116 1586786220.00 151.4388 59.9990 32.0000 1.9744 1.9759 418.0283 418.4121 0.0576 -1.0000 -1.0000 5556178 1586786220.10 151.4388 59.9990 32.0000 1.9726 1.9741 418.0875 418.4718 0.0577 -1.0000 -1.0000 5556241 1586786220.20 151.4388 59.9990 32.0000 1.9730 1.9745 418.1315 418.5164 0.0578 -1.0000 -1.0000 5556491 1586786220.30 151.4388 59.9990 32.0000 1.9733 1.9748 418.0162 418.4007 0.0578 -1.0000 -1.0000 5556554 1586786220.40 151.4388 59.9990 32.0000 1.9736 1.9751 417.9160 418.3015 0.0578 -1.0000 -1.0000 5556632 1586786220.50 151.4388 59.9990 32.0000 1.9730 1.9745 418.0149 418.3985 0.0575 -1.0000 -1.0000 5556694 1586786220.60 151.4482 59.9990 32.0000 1.9725 1.9740 418.2264 418.6111 0.0578 -1.0000 -1.0000 5556757 1586786220.70 151.4558 59.9990 32.0000 1.9731 1.9745 418.1855 418.5708 0.0577 -1.0000 -1.0000 5556819 1586786220.80 151.4558 59.9990 32.0000 1.9739 1.9754 418.0589 418.4435 0.0577 -1.0000 -1.0000 5556960 1586786220.90 151.4558 59.9990 32.0000 1.9751 1.9766 418.0065 418.3898 0.0576 -1.0000 -1.0000 5557022 1586786221.00 151.4558 59.9990 32.0000 1.9737 1.9752 418.1133 418.4977 0.0577 -1.0000 -1.0000 5557100 1586786221.10 151.4558 59.9990 32.0000 1.9730 1.9745 418.2248 418.6090 0.0576 -1.0000 -1.0000 5557163 1586786221.20 151.4762 59.9990 32.0000 1.9735 1.9750 418.1856 418.5695 0.0576 -1.0000 -1.0000 5557225 1586786221.30 151.4762 59.9990 32.0000 1.9744 1.9759 418.0269 418.4108 0.0576 -1.0000 -1.0000 5557459 1586786221.40 151.4762 59.9990 32.0000 1.9735 1.9749 418.2643 418.6481 0.0576 -1.0000 -1.0000 5557522 1586786221.50 151.4762 59.9990 32.0000 1.9733 1.9747 418.1786 418.5631 0.0577 -1.0000 -1.0000 5557584 1586786221.60 151.4762 59.9990 32.0000 1.9742 1.9757 418.0630 418.4477 0.0577 -1.0000 -1.0000 5557662 1586786221.70 151.4483 59.9990 32.0000 1.9736 1.9751 418.0855 418.4701 0.0578 -1.0000 -1.0000 5557725 1586786221.80 151.4483 59.9990 32.0000 1.9724 1.9739 418.2262 418.6126 0.0579 -1.0000 -1.0000 5557788 1586786221.90 151.4483 59.9990 32.0000 1.9718 1.9733 418.2243 418.6082 0.0576 -1.0000 -1.0000 5557866 1586786222.00 151.4483 59.9990 32.0000 1.9730 1.9745 418.2046 418.5891 0.0577 -1.0000 -1.0000 5557928 1586786222.10 151.4483 59.9990 32.0000 1.9739 1.9754 418.0464 418.4302 0.0576 -1.0000 -1.0000 5557991 1586786222.20 151.4483 59.9990 32.0000 1.9734 1.9749 418.1149 418.4986 0.0575 -1.0000 -1.0000 5558053 1586786222.30 151.5500 59.9990 32.0000 1.9724 1.9739 418.2626 418.6479 0.0578 -1.0000 -1.0000 5558116 1586786222.40 151.5500 59.9990 32.0000 1.9728 1.9743 418.2736 418.6588 0.0578 -1.0000 -1.0000 5558194 1586786222.50 151.5500 59.9990 32.0000 1.9733 1.9748 418.1721 418.5566 0.0577 -1.0000 -1.0000 5558256 1586786222.60 151.5500 59.9990 32.0000 1.9731 1.9746 418.0688 418.4535 0.0578 -1.0000 -1.0000 5558319 1586786222.70 151.5500 59.9990 32.0000 1.9730 1.9745 418.2320 418.6164 0.0576 -1.0000 -1.0000 5558397 1586786222.80 151.5500 59.9990 32.0000 1.9726 1.9741 418.1977 418.5814 0.0576 -1.0000 -1.0000 5558741 1586786222.90 151.4972 59.9990 32.0000 1.9730 1.9745 418.0920 418.4764 0.0577 -1.0000 -1.0000 5558803 1586786223.00 151.4972 59.9990 32.0000 1.9732 1.9747 417.9501 418.3336 0.0576 -1.0000 -1.0000 5558881 1586786223.10 151.4972 59.9990 32.0000 1.9728 1.9743 418.1870 418.5710 0.0575 -1.0000 -1.0000 5558959 1586786223.20 151.4972 59.9990 32.0000 1.9721 1.9736 418.3325 418.7163 0.0576 -1.0000 -1.0000 5559022 1586786223.30 151.4972 59.9990 32.0000 1.9736 1.9751 418.2473 418.6314 0.0576 -1.0000 -1.0000 5559084 1586786223.40 151.4972 59.9990 32.0000 1.9735 1.9750 417.9536 418.3376 0.0576 -1.0000 -1.0000 5559225 1586786223.50 151.5367 59.9990 32.0000 1.9730 1.9745 418.0338 418.4177 0.0576 -1.0000 -1.0000 5559287 1586786223.60 151.6231 59.9990 32.0000 1.9733 1.9748 418.1579 418.5415 0.0575 -1.0000 -1.0000 5559350 1586786223.70 151.6231 59.9990 32.0000 1.9734 1.9749 418.0857 418.4693 0.0576 -1.0000 -1.0000 5559428 1586786223.80 151.6231 59.9990 32.0000 1.9737 1.9751 418.0893 418.4731 0.0576 -1.0000 -1.0000 5559490 1586786223.90 151.6231 59.9990 32.0000 1.9734 1.9749 418.2021 418.5865 0.0577 -1.0000 -1.0000 5559725 1586786224.00 151.6231 59.9990 32.0000 1.9728 1.9743 418.2269 418.6116 0.0577 -1.0000 -1.0000 5559787 1586786224.10 151.4581 59.9990 32.0000 1.9733 1.9748 418.1303 418.5152 0.0578 -1.0000 -1.0000 5559850 1586786224.20 151.4581 59.9990 32.0000 1.9739 1.9754 418.0183 418.4031 0.0577 -1.0000 -1.0000 5559928 1586786224.30 151.4581 59.9990 32.0000 1.9727 1.9742 418.0349 418.4192 0.0577 -1.0000 -1.0000 5559990 1586786224.40 151.4581 59.9990 32.0000 1.9725 1.9740 418.1741 418.5593 0.0578 -1.0000 -1.0000 5600271 1586786224.50 151.4581 59.9990 32.0000 1.9728 1.9743 418.2036 418.5882 0.0577 -1.0000 -1.0000 5600334 1586786224.60 151.5301 59.9989 32.0000 1.9736 1.9751 418.0427 418.4274 0.0577 -1.0000 -1.0000 5600397 1586786224.70 151.5501 59.9989 32.0000 1.9735 1.9750 418.0667 418.4507 0.0576 -1.0000 -1.0000 5600474 1586786224.80 151.5501 59.9989 32.0000 1.9733 1.9748 418.2708 418.6545 0.0576 -1.0000 -1.0000 5600537 1586786224.90 151.5501 59.9989 32.0000 1.9732 1.9747 418.1047 418.4894 0.0577 -1.0000 -1.0000 5600756 1586786225.00 151.5501 59.9989 32.0000 1.9732 1.9747 418.0397 418.4239 0.0577 -1.0000 -1.0000 5600834 1586786225.10 151.5501 59.9989 32.0000 1.9725 1.9740 418.0096 418.3945 0.0578 -1.0000 -1.0000 5600896 1586786225.20 151.5242 59.9989 32.0000 1.9724 1.9739 418.2618 418.6469 0.0578 -1.0000 -1.0000 5600959 1586786225.30 151.5234 59.9989 32.0000 1.9720 1.9735 418.3099 418.6938 0.0576 -1.0000 -1.0000 5601021 1586786225.40 151.5234 59.9989 32.0000 1.9735 1.9750 418.0438 418.4289 0.0578 -1.0000 -1.0000 5601255 1586786225.50 151.5234 59.9989 32.0000 1.9731 1.9746 418.0010 418.3860 0.0578 -1.0000 -1.0000 5601318 1586786225.60 151.5234 59.9989 32.0000 1.9724 1.9739 418.0674 418.4525 0.0577 -1.0000 -1.0000 5601380 1586786225.70 151.4789 59.9989 32.0000 1.9721 1.9735 418.2049 418.5888 0.0576 -1.0000 -1.0000 5601443 1586786225.80 151.4005 59.9989 32.0000 1.9730 1.9745 418.2003 418.5846 0.0577 -1.0000 -1.0000 5601505 1586786225.90 151.4005 59.9989 32.0000 1.9731 1.9746 418.0205 418.4049 0.0577 -1.0000 -1.0000 5602271 1586786226.00 151.4005 59.9989 32.0000 1.9732 1.9747 418.1685 418.5532 0.0576 -1.0000 -1.0000 5602333 1586786226.10 151.4005 59.9989 32.0000 1.9728 1.9743 418.2788 418.6635 0.0577 -1.0000 -1.0000 5602396 1586786226.20 151.4005 59.9989 32.0000 1.9742 1.9757 417.9392 418.3240 0.0578 -1.0000 -1.0000 5602474 1586786226.30 151.5086 59.9989 32.0000 1.9736 1.9751 418.1028 418.4875 0.0577 -1.0000 -1.0000 5602537 1586786226.40 151.5086 59.9989 32.0000 1.9730 1.9745 418.1486 418.5325 0.0576 -1.0000 -1.0000 5602615 1586786226.50 151.5086 59.9989 32.0000 1.9727 1.9742 418.2351 418.6199 0.0577 -1.0000 -1.0000 5602677 1586786226.60 151.5086 59.9989 32.0000 1.9724 1.9739 418.1373 418.5212 0.0576 -1.0000 -1.0000 5602740 1586786226.70 151.5086 59.9989 32.0000 1.9742 1.9757 418.0142 418.3991 0.0578 -1.0000 -1.0000 5602802 1586786226.80 151.5385 59.9989 32.0000 1.9735 1.9750 417.9875 418.3721 0.0578 -1.0000 -1.0000 5602864 1586786226.90 151.5453 59.9989 32.0000 1.9730 1.9745 418.2080 418.5924 0.0576 -1.0000 -1.0000 5602943 1586786227.00 151.5453 59.9989 32.0000 1.9729 1.9743 418.0947 418.4787 0.0576 -1.0000 -1.0000 5603005 1586786227.10 151.5453 59.9989 32.0000 1.9732 1.9747 418.0068 418.3913 0.0577 -1.0000 -1.0000 5603067 1586786227.20 151.5453 59.9989 32.0000 1.9726 1.9741 418.0703 418.4533 0.0574 -1.0000 -1.0000 5603130 1586786227.30 151.5453 59.9989 32.0000 1.9731 1.9746 418.2645 418.6486 0.0577 -1.0000 -1.0000 5603208 1586786227.40 151.4539 59.9989 32.0000 1.9736 1.9751 418.1522 418.5368 0.0577 -1.0000 -1.0000 5603271 1586786227.50 151.4539 59.9989 32.0000 1.9735 1.9750 418.0452 418.4299 0.0578 -1.0000 -1.0000 5603442 1586786227.60 151.4539 59.9989 32.0000 1.9730 1.9745 417.9578 418.3428 0.0578 -1.0000 -1.0000 5603520 1586786227.70 151.4539 59.9989 32.0000 1.9728 1.9743 418.1405 418.5249 0.0576 -1.0000 -1.0000 5603583 1586786227.80 151.4539 59.9989 32.0000 1.9728 1.9743 418.2820 418.6665 0.0577 -1.0000 -1.0000 5603661 1586786227.90 151.4316 59.9989 32.0000 1.9738 1.9753 418.0681 418.4520 0.0576 -1.0000 -1.0000 5603911 1586786228.00 151.4316 59.9989 32.0000 1.9740 1.9755 417.9722 418.3565 0.0577 -1.0000 -1.0000 5603973 1586786228.10 151.4316 59.9989 32.0000 1.9731 1.9746 418.1583 418.5436 0.0578 -1.0000 -1.0000 5604036 1586786228.20 151.4316 59.9989 32.0000 1.9736 1.9750 418.1905 418.5747 0.0576 -1.0000 -1.0000 5604099 1586786228.30 151.4316 59.9989 32.0000 1.9734 1.9749 418.0424 418.4273 0.0578 -1.0000 -1.0000 5604161 1586786228.40 151.4357 59.9989 32.0000 1.9732 1.9747 418.0822 418.4675 0.0578 -1.0000 -1.0000 5604239 1586786228.50 151.4469 59.9989 32.0000 1.9726 1.9741 418.1722 418.5569 0.0577 -1.0000 -1.0000 5604458 1586786228.60 151.4469 59.9989 32.0000 1.9722 1.9737 418.1870 418.5710 0.0576 -1.0000 -1.0000 5604536 1586786228.70 151.4469 59.9989 32.0000 1.9736 1.9751 418.1237 418.5087 0.0578 -1.0000 -1.0000 5604598 1586786228.80 151.4469 59.9989 32.0000 1.9734 1.9749 417.9557 418.3404 0.0577 -1.0000 -1.0000 5604661 1586786228.90 151.4469 59.9989 32.0000 1.9735 1.9750 418.1874 418.5719 0.0577 -1.0000 -1.0000 5604724 1586786229.00 151.5270 59.9989 32.0000 1.9724 1.9739 418.1109 418.4954 0.0577 -1.0000 -1.0000 5605458 1586786229.10 151.5324 59.9989 32.0000 1.9731 1.9746 417.9243 418.3089 0.0577 -1.0000 -1.0000 5605520 1586786229.20 151.5324 59.9989 32.0000 1.9732 1.9747 418.0830 418.4673 0.0576 -1.0000 -1.0000 5605582 1586786229.30 151.5324 59.9989 32.0000 1.9726 1.9741 418.2198 418.6042 0.0577 -1.0000 -1.0000 5605661 1586786229.40 151.5324 59.9989 32.0000 1.9733 1.9748 418.2219 418.6063 0.0577 -1.0000 -1.0000 5605723 1586786229.50 151.5346 59.9989 32.0000 1.9736 1.9751 418.0135 418.3983 0.0578 -1.0000 -1.0000 5605786 1586786229.60 151.5784 59.9988 32.0000 1.9729 1.9744 418.1433 418.5282 0.0577 -1.0000 -1.0000 5605864 1586786229.70 151.5784 59.9988 32.0000 1.9728 1.9743 418.1984 418.5826 0.0577 -1.0000 -1.0000 5605926 1586786229.80 151.5784 59.9988 32.0000 1.9734 1.9749 418.1444 418.5290 0.0576 -1.0000 -1.0000 5605989 1586786229.90 151.5784 59.9988 32.0000 1.9740 1.9755 417.9558 418.3407 0.0578 -1.0000 -1.0000 5606051 1586786230.00 151.5784 59.9988 32.0000 1.9729 1.9744 418.1372 418.5220 0.0577 -1.0000 -1.0000 5606114 1586786230.10 151.4881 59.9988 32.0000 1.9720 1.9735 418.2249 418.6087 0.0576 -1.0000 -1.0000 5606176 1586786230.20 151.4881 59.9988 32.0000 1.9726 1.9740 418.0713 418.4573 0.0579 -1.0000 -1.0000 5606254 1586786230.30 151.4881 59.9988 32.0000 1.9738 1.9752 417.9192 418.3037 0.0577 -1.0000 -1.0000 5606317 1586786230.40 151.4881 59.9988 32.0000 1.9727 1.9742 418.1674 418.5512 0.0576 -1.0000 -1.0000 5606395 1586786230.50 151.4881 59.9988 32.0000 1.9728 1.9743 418.1626 418.5467 0.0577 -1.0000 -1.0000 5606473 1586786230.60 151.5482 59.9988 32.0000 1.9736 1.9751 418.0674 418.4518 0.0577 -1.0000 -1.0000 5606535 1586786230.70 151.5831 59.9988 32.0000 1.9738 1.9753 417.9640 418.3482 0.0577 -1.0000 -1.0000 5606614 1586786230.80 151.5831 59.9988 32.0000 1.9727 1.9742 418.0652 418.4500 0.0578 -1.0000 -1.0000 5606676 1586786230.90 151.5831 59.9988 32.0000 1.9728 1.9743 418.1521 418.5369 0.0577 -1.0000 -1.0000 5606739 1586786231.00 151.5831 59.9988 32.0000 1.9736 1.9751 418.1729 418.5577 0.0577 -1.0000 -1.0000 5606801 1586786231.10 151.5831 59.9988 32.0000 1.9741 1.9756 417.9980 418.3833 0.0578 -1.0000 -1.0000 5607082 1586786231.20 151.5831 59.9988 32.0000 1.9726 1.9741 418.0217 418.4056 0.0576 -1.0000 -1.0000 5607145 1586786231.30 151.4853 59.9988 32.0000 1.9722 1.9737 418.1827 418.5662 0.0575 -1.0000 -1.0000 5607223 1586786231.40 151.4853 59.9988 32.0000 1.9725 1.9740 418.2520 418.6371 0.0577 -1.0000 -1.0000 5607285 1586786231.50 151.4853 59.9988 32.0000 1.9732 1.9747 417.9282 418.3119 0.0576 -1.0000 -1.0000 5607348 1586786231.60 151.4853 59.9988 32.0000 1.9726 1.9741 418.1097 418.4939 0.0576 -1.0000 -1.0000 5607488 1586786231.70 151.4853 59.9988 32.0000 1.9725 1.9740 418.1615 418.5470 0.0579 -1.0000 -1.0000 5607551 1586786231.80 151.4853 59.9988 32.0000 1.9736 1.9751 418.1137 418.4981 0.0577 -1.0000 -1.0000 5607613 1586786231.90 151.5182 59.9988 32.0000 1.9734 1.9749 418.0141 418.3980 0.0576 -1.0000 -1.0000 5607691 1586786232.00 151.5210 59.9988 32.0000 1.9727 1.9742 418.2090 418.5940 0.0578 -1.0000 -1.0000 5607754 1586786232.10 151.5210 59.9988 32.0000 1.9721 1.9736 418.2324 418.6170 0.0577 -1.0000 -1.0000 5607988 1586786232.20 151.5210 59.9988 32.0000 1.9729 1.9744 418.1029 418.4873 0.0577 -1.0000 -1.0000 5608066 1586786232.30 151.5210 59.9988 32.0000 1.9739 1.9754 417.9544 418.3399 0.0579 -1.0000 -1.0000 5608129 1586786232.40 151.5210 59.9988 32.0000 1.9735 1.9750 417.9598 418.3446 0.0577 -1.0000 -1.0000 5608191 1586786232.50 151.4252 59.9988 32.0000 1.9736 1.9751 418.0826 418.4671 0.0577 -1.0000 -1.0000 5608254 1586786232.60 151.4252 59.9988 32.0000 1.9731 1.9746 418.1232 418.5080 0.0577 -1.0000 -1.0000 5608691 1586786232.70 151.4252 59.9988 32.0000 1.9734 1.9749 418.0460 418.4301 0.0577 -1.0000 -1.0000 5608769 1586786232.80 151.4252 59.9988 32.0000 1.9736 1.9751 418.0228 418.4073 0.0577 -1.0000 -1.0000 5608832 1586786232.90 151.4252 59.9988 32.0000 1.9736 1.9751 418.1839 418.5689 0.0578 -1.0000 -1.0000 5608894 1586786233.00 151.4878 59.9988 32.0000 1.9742 1.9757 418.1449 418.5296 0.0577 -1.0000 -1.0000 5608957 1586786233.10 151.5463 59.9988 32.0000 1.9742 1.9757 418.1060 418.4901 0.0577 -1.0000 -1.0000 5609191 1586786233.20 151.5463 59.9988 32.0000 1.9738 1.9753 417.9283 418.3116 0.0576 -1.0000 -1.0000 5609254 1586786233.30 151.5463 59.9988 32.0000 1.9733 1.9748 418.0962 418.4804 0.0576 -1.0000 -1.0000 5609332 1586786233.40 151.5463 59.9988 32.0000 1.9733 1.9748 418.1917 418.5760 0.0577 -1.0000 -1.0000 5609394 1586786233.50 151.5463 59.9988 32.0000 1.9740 1.9755 418.1567 418.5420 0.0578 -1.0000 -1.0000 5609457 1586786233.60 151.5024 59.9988 32.0000 1.9732 1.9747 418.0749 418.4600 0.0578 -1.0000 -1.0000 5609753 1586786233.70 151.4796 59.9988 32.0000 1.9735 1.9750 418.2987 418.6837 0.0577 -1.0000 -1.0000 5609816 1586786233.80 151.4796 59.9988 32.0000 1.9734 1.9749 418.2151 418.6001 0.0578 -1.0000 -1.0000 5609878 1586786233.90 151.4796 59.9988 32.0000 1.9744 1.9759 418.1407 418.5255 0.0577 -1.0000 -1.0000 5609957 1586786234.00 151.4796 59.9988 32.0000 1.9737 1.9752 418.0993 418.4838 0.0577 -1.0000 -1.0000 5610019 1586786234.10 151.4796 59.9988 32.0000 1.9732 1.9747 418.2561 418.6409 0.0577 -1.0000 -1.0000 5610191 1586786234.20 151.6190 59.9988 32.0000 1.9729 1.9744 418.2345 418.6185 0.0577 -1.0000 -1.0000 5610253 1586786234.30 151.6190 59.9988 32.0000 1.9737 1.9752 418.1659 418.5517 0.0579 -1.0000 -1.0000 5610316 1586786234.40 151.6190 59.9988 32.0000 1.9745 1.9760 418.0182 418.4019 0.0576 -1.0000 -1.0000 5610394 1586786234.50 151.6190 59.9988 32.0000 1.9740 1.9755 418.0516 418.4361 0.0577 -1.0000 -1.0000 5610457 1586786234.60 151.6190 59.9988 32.0000 1.9734 1.9749 418.2896 418.6745 0.0577 -1.0000 -1.0000 5610519 1586786234.70 151.5116 59.9996 32.0000 1.9732 1.9747 418.1615 418.5457 0.0577 -1.0000 -1.0000 5610675 1586786234.80 151.5116 59.9996 32.0000 1.9742 1.9757 418.0830 418.4675 0.0577 -1.0000 -1.0000 5610738 1586786234.90 151.5116 59.9996 32.0000 1.9729 1.9744 418.2634 418.6481 0.0577 -1.0000 -1.0000 5610800 1586786235.00 151.5116 59.9996 32.0000 1.9734 1.9749 418.1957 418.5803 0.0577 -1.0000 -1.0000 5610878 1586786235.10 151.5116 59.9996 32.0000 1.9741 1.9756 418.0510 418.4352 0.0577 -1.0000 -1.0000 5610941 1586786235.20 151.5257 59.9996 32.0000 1.9736 1.9751 418.0496 418.4338 0.0577 -1.0000 -1.0000 5611222 1586786235.30 151.5831 59.9996 32.0000 1.9728 1.9743 418.2494 418.6346 0.0578 -1.0000 -1.0000 5611300 1586786235.40 151.5831 59.9996 32.0000 1.9729 1.9744 418.2664 418.6518 0.0578 -1.0000 -1.0000 5611362 1586786235.50 151.5831 59.9996 32.0000 1.9730 1.9745 418.1914 418.5760 0.0577 -1.0000 -1.0000 5611425 1586786235.60 151.5831 59.9996 32.0000 1.9742 1.9757 417.9811 418.3653 0.0577 -1.0000 -1.0000 5611503 1586786235.70 151.5831 59.9996 32.0000 1.9735 1.9750 418.0822 418.4659 0.0575 -1.0000 -1.0000 5611690 1586786235.80 151.6375 59.9996 32.0000 1.9731 1.9746 418.1323 418.5175 0.0579 -1.0000 -1.0000 5611753 1586786235.90 151.6375 59.9996 32.0000 1.9728 1.9743 418.2025 418.5876 0.0578 -1.0000 -1.0000 5611815 1586786236.00 151.6375 59.9996 32.0000 1.9733 1.9748 417.9769 418.3611 0.0576 -1.0000 -1.0000 5611878 1586786236.10 151.6375 59.9996 32.0000 1.9733 1.9747 418.0834 418.4674 0.0577 -1.0000 -1.0000 5611941 1586786236.20 151.6375 59.9996 32.0000 1.9734 1.9748 418.2167 418.6012 0.0577 -1.0000 -1.0000 5612019 1586786236.30 151.5094 59.9996 32.0000 1.9733 1.9748 418.2199 418.6049 0.0578 -1.0000 -1.0000 5612081 1586786236.40 151.4651 59.9996 32.0000 1.9735 1.9750 418.0392 418.4237 0.0577 -1.0000 -1.0000 5612159 1586786236.50 151.4651 59.9996 32.0000 1.9736 1.9750 418.0264 418.4115 0.0578 -1.0000 -1.0000 5612222 1586786236.60 151.4651 59.9996 32.0000 1.9726 1.9741 418.0634 418.4484 0.0578 -1.0000 -1.0000 5612284 1586786236.70 151.4651 59.9996 32.0000 1.9736 1.9751 418.1704 418.5558 0.0578 -1.0000 -1.0000 5612519 1586786236.80 151.4737 59.9996 32.0000 1.9732 1.9747 418.1933 418.5775 0.0577 -1.0000 -1.0000 5612581 1586786236.90 151.5946 59.9996 32.0000 1.9736 1.9751 417.9850 418.3698 0.0578 -1.0000 -1.0000 5612644 1586786237.00 151.5946 59.9996 32.0000 1.9738 1.9753 417.9848 418.3691 0.0577 -1.0000 -1.0000 5612721 1586786237.10 151.5946 59.9996 32.0000 1.9729 1.9744 418.2276 418.6117 0.0577 -1.0000 -1.0000 5612784 1586786237.20 151.5946 59.9996 32.0000 1.9738 1.9753 418.1622 418.5474 0.0578 -1.0000 -1.0000 5613534 1586786237.30 151.5946 59.9996 32.0000 1.9735 1.9750 418.0333 418.4180 0.0577 -1.0000 -1.0000 5613612 1586786237.40 151.5105 59.9996 32.0000 1.9737 1.9752 417.9926 418.3778 0.0578 -1.0000 -1.0000 5613674 1586786237.50 151.5105 59.9996 32.0000 1.9726 1.9741 418.1843 418.5685 0.0576 -1.0000 -1.0000 5613737 1586786237.60 151.5105 59.9996 32.0000 1.9734 1.9749 418.2795 418.6642 0.0577 -1.0000 -1.0000 5613815 1586786237.70 151.5105 59.9996 32.0000 1.9734 1.9749 418.1410 418.5258 0.0577 -1.0000 -1.0000 5613877 1586786237.80 151.5105 59.9996 32.0000 1.9739 1.9754 417.9915 418.3757 0.0576 -1.0000 -1.0000 5613940 1586786237.90 151.5168 59.9996 32.0000 1.9740 1.9755 418.0392 418.4245 0.0578 -1.0000 -1.0000 5614018 1586786238.00 151.5252 59.9996 32.0000 1.9736 1.9751 418.2882 418.6736 0.0577 -1.0000 -1.0000 5614080 1586786238.10 151.5252 59.9996 32.0000 1.9734 1.9749 418.1738 418.5586 0.0577 -1.0000 -1.0000 5614143 1586786238.20 151.5252 59.9996 32.0000 1.9736 1.9751 418.0989 418.4841 0.0578 -1.0000 -1.0000 5614221 1586786238.30 151.5252 59.9996 32.0000 1.9724 1.9739 418.3709 418.7557 0.0577 -1.0000 -1.0000 5614658 1586786238.40 151.5252 59.9996 32.0000 1.9729 1.9744 418.2625 418.6471 0.0577 -1.0000 -1.0000 5614737 1586786238.50 151.5958 59.9996 32.0000 1.9740 1.9755 418.0516 418.4361 0.0577 -1.0000 -1.0000 5614799 1586786238.60 151.5958 59.9996 32.0000 1.9729 1.9744 418.0943 418.4787 0.0577 -1.0000 -1.0000 5614862 1586786238.70 151.5958 59.9996 32.0000 1.9730 1.9745 418.2311 418.6154 0.0576 -1.0000 -1.0000 5614940 1586786238.80 151.5958 59.9996 32.0000 1.9730 1.9745 418.2080 418.5935 0.0578 -1.0000 -1.0000 5615002 1586786238.90 151.5958 59.9996 32.0000 1.9743 1.9758 418.0635 418.4477 0.0577 -1.0000 -1.0000 5615065 1586786239.00 151.5167 59.9996 32.0000 1.9739 1.9754 418.0583 418.4430 0.0577 -1.0000 -1.0000 5615127 1586786239.10 151.5167 59.9996 32.0000 1.9731 1.9746 418.1489 418.5339 0.0577 -1.0000 -1.0000 5615190 1586786239.20 151.5167 59.9996 32.0000 1.9732 1.9747 418.2498 418.6338 0.0576 -1.0000 -1.0000 5615252 1586786239.30 151.5167 59.9996 32.0000 1.9740 1.9755 418.2005 418.5853 0.0578 -1.0000 -1.0000 5615330 1586786239.40 151.5167 59.9996 32.0000 1.9735 1.9750 418.1346 418.5192 0.0577 -1.0000 -1.0000 5615393 1586786239.50 151.5268 59.9996 32.0000 1.9732 1.9747 418.1915 418.5760 0.0578 -1.0000 -1.0000 5615455 1586786239.60 151.5753 59.9996 32.0000 1.9736 1.9751 418.2612 418.6465 0.0578 -1.0000 -1.0000 5615533 1586786239.70 151.5753 59.9996 32.0000 1.9738 1.9753 418.0803 418.4658 0.0578 -1.0000 -1.0000 5615596 1586786239.80 151.5753 59.9996 32.0000 1.9734 1.9749 417.9994 418.3843 0.0578 -1.0000 -1.0000 5616205 1586786239.90 151.5753 59.9996 32.0000 1.9736 1.9751 418.1996 418.5841 0.0576 -1.0000 -1.0000 5616283 1586786240.00 151.5753 59.9996 32.0000 1.9720 1.9735 418.2237 418.6080 0.0576 -1.0000 -1.0000 5616346 1586786240.10 151.5781 60.0000 32.0000 1.9736 1.9751 418.0318 418.4160 0.0577 -1.0000 -1.0000 5616408 1586786240.20 151.5790 60.0001 32.0000 1.9732 1.9747 417.9322 418.3165 0.0577 -1.0000 -1.0000 5616486 1586786240.30 151.5790 60.0001 32.0000 1.9734 1.9749 418.1569 418.5424 0.0578 -1.0000 -1.0000 5616549 1586786240.40 151.5790 60.0001 32.0000 1.9725 1.9740 418.2140 418.5983 0.0576 -1.0000 -1.0000 5616627 1586786240.50 151.5790 60.0001 32.0000 1.9738 1.9753 418.0626 418.4473 0.0578 -1.0000 -1.0000 5616690 1586786240.60 151.5790 60.0001 32.0000 1.9732 1.9747 418.0888 418.4733 0.0577 -1.0000 -1.0000 5616752 1586786240.70 151.5549 60.0001 32.0000 1.9720 1.9735 418.2360 418.6206 0.0578 -1.0000 -1.0000 5616814 1586786240.80 151.5549 60.0001 32.0000 1.9729 1.9744 418.1667 418.5525 0.0579 -1.0000 -1.0000 5616939 1586786240.90 151.5549 60.0001 32.0000 1.9736 1.9751 418.0343 418.4179 0.0576 -1.0000 -1.0000 5617002 1586786241.00 151.5549 60.0001 32.0000 1.9741 1.9756 418.1011 418.4849 0.0576 -1.0000 -1.0000 5617080 1586786241.10 151.5549 60.0001 32.0000 1.9729 1.9744 418.2420 418.6266 0.0577 -1.0000 -1.0000 5617142 1586786241.20 151.5549 60.0001 32.0000 1.9731 1.9746 418.2293 418.6144 0.0578 -1.0000 -1.0000 5617205 1586786241.30 151.4559 60.0001 32.0000 1.9730 1.9745 417.9732 418.3579 0.0578 -1.0000 -1.0000 5617283 1586786241.40 151.4559 60.0001 32.0000 1.9728 1.9743 418.1031 418.4882 0.0578 -1.0000 -1.0000 5618111 1586786241.50 151.4559 60.0001 32.0000 1.9727 1.9742 418.2365 418.6210 0.0577 -1.0000 -1.0000 5618173 1586786241.60 151.4559 60.0001 32.0000 1.9733 1.9748 418.0895 418.4747 0.0578 -1.0000 -1.0000 5618236 1586786241.70 151.4559 60.0001 32.0000 1.9729 1.9744 418.0757 418.4608 0.0577 -1.0000 -1.0000 5618299 1586786241.80 151.4298 60.0001 32.0000 1.9727 1.9741 418.1420 418.5248 0.0575 -1.0000 -1.0000 5618361 1586786241.90 151.4298 60.0001 32.0000 1.9729 1.9744 418.2921 418.6773 0.0577 -1.0000 -1.0000 5618439 1586786242.00 151.4298 60.0001 32.0000 1.9739 1.9753 418.1356 418.5199 0.0577 -1.0000 -1.0000 5618501 1586786242.10 151.4298 60.0001 32.0000 1.9726 1.9741 418.0219 418.4061 0.0577 -1.0000 -1.0000 5618564 1586786242.20 151.4298 60.0001 32.0000 1.9729 1.9744 418.0162 418.4010 0.0578 -1.0000 -1.0000 5618642 1586786242.30 151.4324 60.0001 32.0000 1.9722 1.9737 418.1555 418.5403 0.0577 -1.0000 -1.0000 5618705 1586786242.40 151.4630 60.0001 32.0000 1.9731 1.9746 418.1232 418.5082 0.0578 -1.0000 -1.0000 5618767 1586786242.50 151.4630 60.0001 32.0000 1.9732 1.9747 417.9724 418.3571 0.0577 -1.0000 -1.0000 5618829 1586786242.60 151.4630 60.0001 32.0000 1.9729 1.9744 418.0288 418.4133 0.0577 -1.0000 -1.0000 5618892 1586786242.70 151.4630 60.0001 32.0000 1.9729 1.9744 418.3036 418.6887 0.0577 -1.0000 -1.0000 5618970 1586786242.80 151.4630 60.0001 32.0000 1.9737 1.9752 418.1226 418.5065 0.0577 -1.0000 -1.0000 5619033 1586786242.90 151.4630 60.0001 32.0000 1.9737 1.9752 418.0438 418.4288 0.0578 -1.0000 -1.0000 5619095 1586786243.00 151.4531 60.0001 32.0000 1.9724 1.9739 418.1927 418.5779 0.0578 -1.0000 -1.0000 5619173 1586786243.10 151.4531 60.0001 32.0000 1.9728 1.9743 418.1728 418.5575 0.0577 -1.0000 -1.0000 5619236 1586786243.20 151.4531 60.0001 32.0000 1.9726 1.9741 418.0343 418.4180 0.0576 -1.0000 -1.0000 5619298 1586786243.30 151.4531 60.0001 32.0000 1.9735 1.9750 417.9909 418.3760 0.0578 -1.0000 -1.0000 5619376 1586786243.40 151.4531 60.0001 32.0000 1.9721 1.9736 418.2252 418.6105 0.0578 -1.0000 -1.0000 5619439 1586786243.50 151.4531 60.0001 32.0000 1.9733 1.9748 418.2766 418.6619 0.0578 -1.0000 -1.0000 5619501 1586786243.60 151.5839 60.0001 32.0000 1.9738 1.9753 418.0977 418.4825 0.0577 -1.0000 -1.0000 5619564 1586786243.70 151.5472 60.0001 32.0000 1.9737 1.9752 418.0227 418.4072 0.0577 -1.0000 -1.0000 5619626 1586786243.80 151.5472 60.0001 32.0000 1.9733 1.9748 418.1596 418.5442 0.0577 -1.0000 -1.0000 5619689 1586786243.90 151.5472 60.0001 32.0000 1.9732 1.9747 418.0349 418.4184 0.0575 -1.0000 -1.0000 5619767 1586786244.00 151.5472 60.0001 32.0000 1.9732 1.9746 417.9604 418.3436 0.0576 -1.0000 -1.0000 5620001 1586786244.10 151.5472 60.0001 32.0000 1.9725 1.9740 418.0885 418.4728 0.0577 -1.0000 -1.0000 5620063 1586786244.20 151.3501 60.0001 32.0000 1.9724 1.9739 418.2352 418.6200 0.0577 -1.0000 -1.0000 5620142 1586786244.30 151.3501 60.0001 32.0000 1.9724 1.9739 418.1173 418.5024 0.0578 -1.0000 -1.0000 5620204 1586786244.40 151.3501 60.0001 32.0000 1.9733 1.9748 418.0171 418.4017 0.0577 -1.0000 -1.0000 5620282 1586786244.50 151.3501 60.0001 32.0000 1.9722 1.9737 417.9538 418.3387 0.0578 -1.0000 -1.0000 5620595 1586786244.60 151.3501 60.0001 32.0000 1.9717 1.9732 418.2028 418.5874 0.0577 -1.0000 -1.0000 5620657 1586786244.70 151.3501 60.0001 32.0000 1.9727 1.9742 418.2427 418.6275 0.0578 -1.0000 -1.0000 5620735 1586786244.80 151.3932 59.9995 32.0000 1.9727 1.9742 418.1030 418.4883 0.0577 -1.0000 -1.0000 5620798 1586786244.90 151.3932 59.9995 32.0000 1.9736 1.9751 418.0569 418.4408 0.0577 -1.0000 -1.0000 5620860 1586786245.00 151.3932 59.9995 32.0000 1.9719 1.9734 418.2249 418.6093 0.0577 -1.0000 -1.0000 5621454 1586786245.10 151.3932 59.9995 32.0000 1.9723 1.9737 418.2599 418.6438 0.0576 -1.0000 -1.0000 5621516 1586786245.20 151.3932 59.9995 32.0000 1.9736 1.9751 418.1145 418.4992 0.0578 -1.0000 -1.0000 5621579 1586786245.30 151.3932 59.9995 32.0000 1.9734 1.9749 418.0179 418.4023 0.0577 -1.0000 -1.0000 5621657 1586786245.40 151.5154 59.9995 32.0000 1.9732 1.9747 418.0849 418.4702 0.0578 -1.0000 -1.0000 5621719 1586786245.50 151.5154 59.9995 32.0000 1.9734 1.9749 418.2077 418.5925 0.0577 -1.0000 -1.0000 5621782 1586786245.60 151.5154 59.9995 32.0000 1.9733 1.9748 418.3002 418.6859 0.0579 -1.0000 -1.0000 5621844 1586786245.70 151.5154 59.9995 32.0000 1.9731 1.9746 418.0158 418.4019 0.0580 -1.0000 -1.0000 5621907 1586786245.80 151.5154 59.9995 32.0000 1.9733 1.9748 417.9759 418.3635 0.0582 -1.0000 -1.0000 5621969 1586786245.90 151.5318 59.9995 32.0000 1.9732 1.9747 418.0709 418.4577 0.0580 -1.0000 -1.0000 5622048 1586786246.00 151.5318 59.9995 32.0000 1.9723 1.9738 418.1722 418.5587 0.0580 -1.0000 -1.0000 5622188 1586786246.10 151.5318 59.9995 32.0000 1.9740 1.9755 418.0264 418.4126 0.0580 -1.0000 -1.0000 5622251 1586786246.20 151.5318 59.9995 32.0000 1.9739 1.9754 418.0249 418.4096 0.0577 -1.0000 -1.0000 5622329 1586786246.30 151.5318 59.9995 32.0000 1.9727 1.9742 418.2316 418.6156 0.0576 -1.0000 -1.0000 5622391 1586786246.40 151.5318 59.9995 32.0000 1.9728 1.9742 418.1359 418.5206 0.0577 -1.0000 -1.0000 5622469 1586786246.50 151.5521 59.9995 32.0000 1.9739 1.9754 417.9688 418.3535 0.0578 -1.0000 -1.0000 5622688 1586786246.60 151.5521 59.9995 32.0000 1.9731 1.9746 418.0080 418.3937 0.0578 -1.0000 -1.0000 5622751 1586786246.70 151.4590 59.9995 32.0000 1.9732 1.9747 418.1330 418.5176 0.0577 -1.0000 -1.0000 5622829 1586786246.80 151.4590 59.9995 32.0000 1.9727 1.9742 418.1043 418.4896 0.0578 -1.0000 -1.0000 5622891 1586786246.90 151.4590 59.9995 32.0000 1.9729 1.9744 417.8878 418.2732 0.0579 -1.0000 -1.0000 5622953 1586786247.00 151.4590 59.9995 32.0000 1.9728 1.9743 418.0234 418.4090 0.0578 -1.0000 -1.0000 5623032 1586786247.10 151.4590 59.9995 32.0000 1.9730 1.9745 418.0921 418.4772 0.0578 -1.0000 -1.0000 5623094 1586786247.20 151.4590 59.9995 32.0000 1.9729 1.9744 417.9574 418.3434 0.0578 -1.0000 -1.0000 5623156 1586786247.30 151.4590 59.9995 32.0000 1.9728 1.9743 417.9367 418.3214 0.0578 -1.0000 -1.0000 5623219 1586786247.40 151.4590 59.9995 32.0000 1.9732 1.9747 418.0351 418.4205 0.0578 -1.0000 -1.0000 5623281 1586786247.50 151.4590 59.9995 32.0000 1.9736 1.9751 418.2055 418.5891 0.0576 -1.0000 -1.0000 5623344 1586786247.60 151.4590 59.9995 32.0000 1.9731 1.9746 418.2105 418.5950 0.0576 -1.0000 -1.0000 5623828 1586786247.70 151.5050 59.9995 32.0000 1.9742 1.9756 418.1621 418.5486 0.0580 -1.0000 -1.0000 5623891 1586786247.80 151.5050 59.9995 32.0000 1.9738 1.9753 417.9900 418.3753 0.0578 -1.0000 -1.0000 5623953 1586786247.90 151.5050 59.9995 32.0000 1.9727 1.9742 418.1788 418.5640 0.0578 -1.0000 -1.0000 5624032 1586786248.00 151.5050 59.9995 32.0000 1.9729 1.9744 418.2658 418.6511 0.0578 -1.0000 -1.0000 5624094 1586786248.10 151.5050 59.9995 32.0000 1.9732 1.9747 418.0551 418.4407 0.0579 -1.0000 -1.0000 5624266 1586786248.20 151.5090 59.9995 32.0000 1.9738 1.9753 417.9790 418.3642 0.0578 -1.0000 -1.0000 5624344 1586786248.30 151.5751 59.9995 32.0000 1.9731 1.9746 418.2214 418.6064 0.0578 -1.0000 -1.0000 5624406 1586786248.40 151.5751 59.9995 32.0000 1.9735 1.9750 418.2648 418.6502 0.0578 -1.0000 -1.0000 5624485 1586786248.50 151.5751 59.9995 32.0000 1.9740 1.9755 418.0940 418.4794 0.0579 -1.0000 -1.0000 5624547 1586786248.60 151.5751 59.9995 32.0000 1.9738 1.9753 418.0373 418.4231 0.0579 -1.0000 -1.0000 5624719 1586786248.70 151.5751 59.9995 32.0000 1.9728 1.9743 418.2445 418.6305 0.0579 -1.0000 -1.0000 5624797 1586786248.80 151.5367 59.9995 32.0000 1.9724 1.9739 418.2484 418.6340 0.0578 -1.0000 -1.0000 5624859 1586786248.90 151.5367 59.9995 32.0000 1.9725 1.9740 418.2526 418.6376 0.0578 -1.0000 -1.0000 5624922 1586786249.00 151.5367 59.9995 32.0000 1.9741 1.9756 418.0982 418.4838 0.0579 -1.0000 -1.0000 5625000 1586786249.10 151.5367 59.9995 32.0000 1.9738 1.9753 417.9757 418.3609 0.0578 -1.0000 -1.0000 5625219 1586786249.20 151.5367 59.9995 32.0000 1.9728 1.9743 418.2461 418.6321 0.0579 -1.0000 -1.0000 5625281 1586786249.30 151.5352 59.9995 32.0000 1.9736 1.9751 418.2176 418.6025 0.0577 -1.0000 -1.0000 5625359 1586786249.40 151.5352 59.9995 32.0000 1.9728 1.9743 418.1505 418.5346 0.0577 -1.0000 -1.0000 5625422 1586786249.50 151.5352 59.9995 32.0000 1.9728 1.9743 418.2735 418.6580 0.0577 -1.0000 -1.0000 5625484 1586786249.60 151.5352 59.9995 32.0000 1.9736 1.9751 418.2346 418.6204 0.0579 -1.0000 -1.0000 5625718 1586786249.70 151.5352 59.9995 32.0000 1.9736 1.9751 418.0237 418.4089 0.0578 -1.0000 -1.0000 5625781 1586786249.80 151.5352 59.9995 32.0000 1.9737 1.9752 418.0703 418.4566 0.0579 -1.0000 -1.0000 5625843 1586786249.90 151.4455 59.9991 32.0000 1.9719 1.9734 418.2191 418.6039 0.0578 -1.0000 -1.0000 5625922 1586786250.00 151.4373 59.9991 32.0000 1.9723 1.9738 418.1347 418.5197 0.0577 -1.0000 -1.0000 5625984 1586786250.10 151.4373 59.9991 32.0000 1.9736 1.9751 418.0922 418.4762 0.0577 -1.0000 -1.0000 5626453 1586786250.20 151.4373 59.9991 32.0000 1.9729 1.9744 417.9997 418.3852 0.0579 -1.0000 -1.0000 5626531 1586786250.30 151.4373 59.9991 32.0000 1.9728 1.9743 418.1391 418.5248 0.0579 -1.0000 -1.0000 5626593 1586786250.40 151.4346 59.9991 32.0000 1.9724 1.9739 418.2412 418.6272 0.0579 -1.0000 -1.0000 5626671 1586786250.50 151.4223 59.9991 32.0000 1.9726 1.9741 418.1362 418.5214 0.0578 -1.0000 -1.0000 5626734 1586786250.60 151.4223 59.9991 32.0000 1.9733 1.9748 418.0008 418.3860 0.0578 -1.0000 -1.0000 5626796 1586786250.70 151.4223 59.9991 32.0000 1.9731 1.9746 418.2744 418.6593 0.0578 -1.0000 -1.0000 5626874 1586786250.80 151.4223 59.9991 32.0000 1.9731 1.9746 418.2450 418.6311 0.0579 -1.0000 -1.0000 5626937 1586786250.90 151.4223 59.9991 32.0000 1.9734 1.9749 418.1072 418.4930 0.0579 -1.0000 -1.0000 5626999 1586786251.00 151.5031 59.9991 32.0000 1.9738 1.9753 417.9899 418.3746 0.0578 -1.0000 -1.0000 5627062 1586786251.10 151.5031 59.9991 32.0000 1.9731 1.9746 418.0218 418.4073 0.0579 -1.0000 -1.0000 5627124 1586786251.20 151.5031 59.9991 32.0000 1.9730 1.9745 418.1501 418.5350 0.0578 -1.0000 -1.0000 5627484 1586786251.30 151.5031 59.9991 32.0000 1.9732 1.9747 418.2428 418.6288 0.0579 -1.0000 -1.0000 5627546 1586786251.40 151.5031 59.9991 32.0000 1.9731 1.9746 417.9989 418.3841 0.0578 -1.0000 -1.0000 5627609 1586786251.50 151.5031 59.9991 32.0000 1.9736 1.9751 417.9874 418.3732 0.0579 -1.0000 -1.0000 5627671 1586786251.60 151.5147 59.9991 32.0000 1.9733 1.9748 418.1077 418.4937 0.0579 -1.0000 -1.0000 5627749 1586786251.70 151.5273 59.9991 32.0000 1.9742 1.9757 417.9902 418.3752 0.0578 -1.0000 -1.0000 5628296 1586786251.80 151.5273 59.9991 32.0000 1.9741 1.9756 417.9572 418.3420 0.0578 -1.0000 -1.0000 5628358 1586786251.90 151.5273 59.9991 32.0000 1.9735 1.9750 418.1168 418.5019 0.0577 -1.0000 -1.0000 5628421 1586786252.00 151.5273 59.9991 32.0000 1.9728 1.9743 418.2508 418.6357 0.0578 -1.0000 -1.0000 5628484 1586786252.10 151.5273 59.9991 32.0000 1.9731 1.9746 418.2185 418.6039 0.0578 -1.0000 -1.0000 5628546 1586786252.20 151.5654 59.9991 32.0000 1.9738 1.9753 418.0864 418.4717 0.0579 -1.0000 -1.0000 5628624 1586786252.30 151.5654 59.9991 32.0000 1.9738 1.9753 417.9976 418.3823 0.0577 -1.0000 -1.0000 5628687 1586786252.40 151.5654 59.9991 32.0000 1.9728 1.9743 418.1886 418.5739 0.0578 -1.0000 -1.0000 5628765 1586786252.50 151.5654 59.9991 32.0000 1.9728 1.9743 418.1704 418.5547 0.0577 -1.0000 -1.0000 5628827 1586786252.60 151.5654 59.9991 32.0000 1.9738 1.9753 418.0964 418.4816 0.0578 -1.0000 -1.0000 5628890 1586786252.70 151.5674 59.9991 32.0000 1.9737 1.9752 418.0511 418.4356 0.0577 -1.0000 -1.0000 5628968 1586786252.80 151.5677 59.9991 32.0000 1.9724 1.9739 418.2899 418.6757 0.0578 -1.0000 -1.0000 5629046 1586786252.90 151.5677 59.9991 32.0000 1.9726 1.9741 418.2069 418.5915 0.0577 -1.0000 -1.0000 5629108 1586786253.00 151.5677 59.9991 32.0000 1.9735 1.9750 418.0680 418.4529 0.0578 -1.0000 -1.0000 5629171 1586786253.10 151.5677 59.9991 32.0000 1.9734 1.9749 418.0774 418.4621 0.0577 -1.0000 -1.0000 5629233 1586786253.20 151.5677 59.9991 32.0000 1.9731 1.9746 418.2253 418.6108 0.0579 -1.0000 -1.0000 5629296 1586786253.30 151.6031 59.9991 32.0000 1.9731 1.9746 418.2241 418.6084 0.0577 -1.0000 -1.0000 5629374 1586786253.40 151.6031 59.9991 32.0000 1.9724 1.9739 418.1700 418.5556 0.0578 -1.0000 -1.0000 5629436 1586786253.50 151.6031 59.9991 32.0000 1.9733 1.9748 418.0343 418.4190 0.0577 -1.0000 -1.0000 5629499 1586786253.60 151.6031 59.9991 32.0000 1.9722 1.9737 418.1163 418.5017 0.0578 -1.0000 -1.0000 5629577 1586786253.70 151.6031 59.9991 32.0000 1.9724 1.9739 418.1686 418.5534 0.0577 -1.0000 -1.0000 5629702 1586786253.80 151.6031 59.9991 32.0000 1.9727 1.9742 418.1657 418.5505 0.0577 -1.0000 -1.0000 5629764 1586786253.90 151.6031 59.9991 32.0000 1.9728 1.9743 418.0141 418.3995 0.0579 -1.0000 -1.0000 5629842 1586786254.00 151.6031 59.9991 32.0000 1.9729 1.9744 418.3109 418.6973 0.0579 -1.0000 -1.0000 5629905 1586786254.10 151.6031 59.9991 32.0000 1.9729 1.9744 418.3342 418.7194 0.0578 -1.0000 -1.0000 5629967 1586786254.20 151.6031 59.9991 32.0000 1.9734 1.9749 418.1413 418.5278 0.0580 -1.0000 -1.0000 5630264 1586786254.30 151.6031 59.9991 32.0000 1.9736 1.9751 418.0336 418.4181 0.0577 -1.0000 -1.0000 5630327 1586786254.40 151.6031 59.9991 32.0000 1.9739 1.9754 418.1242 418.5091 0.0578 -1.0000 -1.0000 5630389 1586786254.50 151.5428 59.9991 32.0000 1.9724 1.9739 418.2520 418.6375 0.0579 -1.0000 -1.0000 5630452 1586786254.60 151.4879 59.9991 32.0000 1.9739 1.9754 418.1873 418.5735 0.0579 -1.0000 -1.0000 5630514 1586786254.70 151.4879 59.9991 32.0000 1.9732 1.9747 418.0461 418.4316 0.0578 -1.0000 -1.0000 5630952 1586786254.80 151.4879 59.9991 32.0000 1.9734 1.9749 418.0435 418.4290 0.0579 -1.0000 -1.0000 5631014 1586786254.90 151.4879 59.9991 32.0000 1.9732 1.9747 418.2423 418.6280 0.0578 -1.0000 -1.0000 5631077 1586786255.00 151.4879 59.9991 32.0000 1.9736 1.9751 418.1434 418.5286 0.0578 -1.0000 -1.0000 5631155 1586786255.10 151.4917 59.9998 32.0000 1.9744 1.9759 418.0172 418.4036 0.0580 -1.0000 -1.0000 5631217 1586786255.20 151.4917 59.9998 32.0000 1.9732 1.9747 418.1103 418.4957 0.0579 -1.0000 -1.0000 5631280 1586786255.30 151.4917 59.9998 32.0000 1.9735 1.9750 418.2964 418.6817 0.0577 -1.0000 -1.0000 5631764 1586786255.40 151.4917 59.9998 32.0000 1.9736 1.9751 418.2005 418.5865 0.0579 -1.0000 -1.0000 5631826 1586786255.50 151.4917 59.9998 32.0000 1.9748 1.9763 417.9922 418.3778 0.0579 -1.0000 -1.0000 5631889 1586786255.60 151.4966 59.9998 32.0000 1.9733 1.9748 418.0694 418.4549 0.0578 -1.0000 -1.0000 5631967 1586786255.70 151.5770 59.9998 32.0000 1.9732 1.9747 418.0943 418.4796 0.0578 -1.0000 -1.0000 5632030 1586786255.80 151.5770 59.9998 32.0000 1.9720 1.9735 418.2666 418.6524 0.0579 -1.0000 -1.0000 5632092 1586786255.90 151.5770 59.9998 32.0000 1.9732 1.9747 418.1179 418.5043 0.0580 -1.0000 -1.0000 5632170 1586786256.00 151.5770 59.9998 32.0000 1.9733 1.9748 418.0026 418.3883 0.0579 -1.0000 -1.0000 5632233 1586786256.10 151.5770 59.9998 32.0000 1.9732 1.9747 418.1444 418.5306 0.0579 -1.0000 -1.0000 5632295 1586786256.20 151.5377 59.9998 32.0000 1.9722 1.9737 418.2378 418.6239 0.0579 -1.0000 -1.0000 5632357 1586786256.30 151.5377 59.9998 32.0000 1.9731 1.9746 418.0961 418.4820 0.0579 -1.0000 -1.0000 5632498 1586786256.40 151.5377 59.9998 32.0000 1.9725 1.9740 418.0377 418.4235 0.0579 -1.0000 -1.0000 5632576 1586786256.50 151.5377 59.9998 32.0000 1.9723 1.9738 418.1826 418.5668 0.0576 -1.0000 -1.0000 5632639 1586786256.60 151.5377 59.9998 32.0000 1.9722 1.9737 418.3490 418.7350 0.0579 -1.0000 -1.0000 5632701 1586786256.70 151.5186 59.9998 32.0000 1.9726 1.9741 418.2282 418.6140 0.0579 -1.0000 -1.0000 5632779 1586786256.80 151.5018 59.9998 32.0000 1.9736 1.9751 418.2214 418.6064 0.0578 -1.0000 -1.0000 5632998 1586786256.90 151.5018 59.9998 32.0000 1.9731 1.9746 418.0845 418.4705 0.0579 -1.0000 -1.0000 5633060 1586786257.00 151.5018 59.9998 32.0000 1.9725 1.9740 418.1185 418.5041 0.0579 -1.0000 -1.0000 5633139 1586786257.10 151.5018 59.9998 32.0000 1.9725 1.9740 418.3512 418.7368 0.0579 -1.0000 -1.0000 5633201 1586786257.20 151.5018 59.9998 32.0000 1.9723 1.9738 418.2069 418.5928 0.0579 -1.0000 -1.0000 5633263 1586786257.30 151.5018 59.9998 32.0000 1.9732 1.9747 418.0876 418.4729 0.0578 -1.0000 -1.0000 5633513 1586786257.40 151.5018 59.9998 32.0000 1.9730 1.9745 418.1891 418.5748 0.0578 -1.0000 -1.0000 5633576 1586786257.50 151.5018 59.9998 32.0000 1.9723 1.9738 418.2566 418.6412 0.0579 -1.0000 -1.0000 5633638 1586786257.60 151.5018 59.9998 32.0000 1.9739 1.9754 418.0608 418.4460 0.0579 -1.0000 -1.0000 5633732 1586786257.70 151.5018 59.9998 32.0000 1.9740 1.9755 418.0118 418.3981 0.0580 -1.0000 -1.0000 5633795 1586786257.80 151.5018 59.9998 32.0000 1.9735 1.9750 418.1027 418.4882 0.0579 -1.0000 -1.0000 5633966 1586786257.90 151.5018 59.9998 32.0000 1.9729 1.9744 418.2919 418.6776 0.0579 -1.0000 -1.0000 5634045 1586786258.00 151.5018 59.9998 32.0000 1.9734 1.9749 418.2933 418.6796 0.0579 -1.0000 -1.0000 5634107 1586786258.10 151.4843 59.9998 32.0000 1.9734 1.9749 418.0615 418.4467 0.0578 -1.0000 -1.0000 5634170 1586786258.20 151.4843 59.9998 32.0000 1.9734 1.9749 418.0111 418.3956 0.0577 -1.0000 -1.0000 5634232 1586786258.30 151.4843 59.9998 32.0000 1.9725 1.9740 418.1279 418.5133 0.0578 -1.0000 -1.0000 5634295 1586786258.40 151.4843 59.9998 32.0000 1.9734 1.9749 418.0029 418.3872 0.0577 -1.0000 -1.0000 5634732 1586786258.50 151.4843 59.9998 32.0000 1.9737 1.9752 418.0678 418.4531 0.0579 -1.0000 -1.0000 5634794 1586786258.60 151.4843 59.9998 32.0000 1.9733 1.9748 418.0401 418.4266 0.0580 -1.0000 -1.0000 5634857 1586786258.70 151.5042 59.9998 32.0000 1.9729 1.9744 418.2863 418.6721 0.0578 -1.0000 -1.0000 5634935 1586786258.80 151.5055 59.9998 32.0000 1.9727 1.9742 418.1786 418.5634 0.0577 -1.0000 -1.0000 5634998 1586786258.90 151.5055 59.9998 32.0000 1.9735 1.9750 417.9881 418.3738 0.0579 -1.0000 -1.0000 5635060 1586786259.00 151.5055 59.9998 32.0000 1.9734 1.9749 417.9692 418.3553 0.0579 -1.0000 -1.0000 5635122 1586786259.10 151.5055 59.9998 32.0000 1.9731 1.9746 418.0980 418.4835 0.0578 -1.0000 -1.0000 5635185 1586786259.20 151.5188 59.9998 32.0000 1.9725 1.9740 418.2149 418.6000 0.0578 -1.0000 -1.0000 5635247 1586786259.30 151.5482 59.9998 32.0000 1.9725 1.9740 418.1439 418.5299 0.0579 -1.0000 -1.0000 5635326 1586786259.40 151.5482 59.9998 32.0000 1.9733 1.9748 418.0847 418.4710 0.0580 -1.0000 -1.0000 5635716 1586786259.50 151.5482 59.9998 32.0000 1.9734 1.9749 418.1836 418.5688 0.0578 -1.0000 -1.0000 5635779 1586786259.60 151.5482 59.9998 32.0000 1.9727 1.9742 418.2777 418.6635 0.0580 -1.0000 -1.0000 5635841 1586786259.70 151.5468 59.9998 32.0000 1.9731 1.9746 418.2298 418.6159 0.0579 -1.0000 -1.0000 5635904 1586786259.80 151.4836 59.9988 32.0000 1.9728 1.9743 417.9906 418.3762 0.0578 -1.0000 -1.0000 5635966 1586786259.90 151.4836 59.9988 32.0000 1.9731 1.9746 418.2197 418.6040 0.0577 -1.0000 -1.0000 5636044 1586786260.00 151.4836 59.9988 32.0000 1.9722 1.9737 418.2286 418.6144 0.0579 -1.0000 -1.0000 5636107 1586786260.10 151.4836 59.9988 32.0000 1.9724 1.9739 418.0723 418.4580 0.0579 -1.0000 -1.0000 5636169 1586786260.20 151.4836 59.9988 32.0000 1.9728 1.9743 418.0603 418.4461 0.0579 -1.0000 -1.0000 5636247 1586786260.30 151.4836 59.9988 32.0000 1.9731 1.9746 418.0808 418.4661 0.0578 -1.0000 -1.0000 5636310 1586786260.40 151.4836 59.9988 32.0000 1.9729 1.9744 418.1645 418.5503 0.0579 -1.0000 -1.0000 5636841 1586786260.50 151.5200 59.9988 32.0000 1.9723 1.9738 418.3205 418.7058 0.0578 -1.0000 -1.0000 5636903 1586786260.60 151.5200 59.9988 32.0000 1.9728 1.9743 418.1051 418.4907 0.0579 -1.0000 -1.0000 5636981 1586786260.70 151.5200 59.9988 32.0000 1.9730 1.9745 418.0826 418.4680 0.0579 -1.0000 -1.0000 5637044 1586786260.80 151.5200 59.9988 32.0000 1.9730 1.9745 418.2391 418.6258 0.0581 -1.0000 -1.0000 5637106 1586786260.90 151.5200 59.9988 32.0000 1.9736 1.9751 418.1827 418.5693 0.0580 -1.0000 -1.0000 5637169 1586786261.00 151.5498 59.9988 32.0000 1.9737 1.9752 418.0636 418.4490 0.0578 -1.0000 -1.0000 5637247 1586786261.10 151.5647 59.9988 32.0000 1.9733 1.9748 417.9884 418.3738 0.0579 -1.0000 -1.0000 5637309 1586786261.20 151.5647 59.9988 32.0000 1.9724 1.9739 418.1520 418.5376 0.0578 -1.0000 -1.0000 5637372 1586786261.30 151.5647 59.9988 32.0000 1.9728 1.9743 418.2073 418.5933 0.0580 -1.0000 -1.0000 5637450 1586786261.40 151.5647 59.9988 32.0000 1.9733 1.9748 418.0896 418.4760 0.0579 -1.0000 -1.0000 5637997 1586786261.50 151.5647 59.9988 32.0000 1.9734 1.9750 418.0624 418.4490 0.0580 -1.0000 -1.0000 5638059 1586786261.60 151.5647 59.9988 32.0000 1.9726 1.9741 418.1155 418.5008 0.0578 -1.0000 -1.0000 5638138 1586786261.70 151.4368 59.9988 32.0000 1.9724 1.9739 418.1506 418.5363 0.0579 -1.0000 -1.0000 5638200 1586786261.80 151.4368 59.9988 32.0000 1.9734 1.9749 418.0638 418.4491 0.0578 -1.0000 -1.0000 5638262 1586786261.90 151.4368 59.9988 32.0000 1.9732 1.9747 418.1101 418.4958 0.0579 -1.0000 -1.0000 5638341 1586786262.00 151.4368 59.9988 32.0000 1.9731 1.9746 418.2409 418.6265 0.0579 -1.0000 -1.0000 5638403 1586786262.10 151.4368 59.9988 32.0000 1.9733 1.9748 418.2489 418.6363 0.0581 -1.0000 -1.0000 5638465 1586786262.20 151.4368 59.9988 32.0000 1.9722 1.9737 418.1323 418.5187 0.0580 -1.0000 -1.0000 5638528 1586786262.30 151.4368 59.9988 32.0000 1.9727 1.9742 417.9834 418.3691 0.0578 -1.0000 -1.0000 5638591 1586786262.40 151.4368 59.9988 32.0000 1.9728 1.9743 418.0113 418.3962 0.0578 -1.0000 -1.0000 5638668 1586786262.50 151.4368 59.9988 32.0000 1.9732 1.9747 418.2174 418.6033 0.0579 -1.0000 -1.0000 5639215 1586786262.60 151.4368 59.9988 32.0000 1.9732 1.9747 418.1124 418.4981 0.0579 -1.0000 -1.0000 5639293 1586786262.70 151.4368 59.9988 32.0000 1.9735 1.9750 418.0307 418.4168 0.0579 -1.0000 -1.0000 5639371 1586786262.80 151.4368 59.9988 32.0000 1.9734 1.9749 418.0895 418.4750 0.0579 -1.0000 -1.0000 5639434 1586786262.90 151.5293 59.9988 32.0000 1.9738 1.9753 418.1395 418.5253 0.0579 -1.0000 -1.0000 5639496 1586786263.00 151.5293 59.9988 32.0000 1.9734 1.9749 418.0463 418.4315 0.0578 -1.0000 -1.0000 5639575 1586786263.10 151.5293 59.9988 32.0000 1.9739 1.9754 417.9929 418.3780 0.0578 -1.0000 -1.0000 5639637 1586786263.20 151.5293 59.9988 32.0000 1.9724 1.9739 418.1770 418.5626 0.0579 -1.0000 -1.0000 5639700 1586786263.30 151.5293 59.9988 32.0000 1.9724 1.9739 418.2439 418.6294 0.0578 -1.0000 -1.0000 5639762 1586786263.40 151.5293 59.9988 32.0000 1.9728 1.9743 418.1763 418.5620 0.0579 -1.0000 -1.0000 5639840 1586786263.50 151.5293 59.9988 32.0000 1.9733 1.9748 418.0499 418.4349 0.0578 -1.0000 -1.0000 5639903 1586786263.60 151.5293 59.9988 32.0000 1.9728 1.9743 418.0423 418.4285 0.0579 -1.0000 -1.0000 5639965 1586786263.70 151.5293 59.9988 32.0000 1.9730 1.9745 418.2234 418.6087 0.0578 -1.0000 -1.0000 5640028 1586786263.80 151.5293 59.9988 32.0000 1.9728 1.9743 418.2882 418.6737 0.0579 -1.0000 -1.0000 5640106 1586786263.90 151.5293 59.9988 32.0000 1.9735 1.9750 418.1927 418.5792 0.0579 -1.0000 -1.0000 5640168 1586786264.00 151.5293 59.9988 32.0000 1.9736 1.9751 418.1229 418.5081 0.0578 -1.0000 -1.0000 5640231 1586786264.10 151.4076 59.9986 32.0000 1.9735 1.9750 418.2412 418.6261 0.0578 -1.0000 -1.0000 5640293 1586786264.20 151.4076 59.9986 32.0000 1.9732 1.9747 418.3001 418.6864 0.0579 -1.0000 -1.0000 5640371 1586786264.30 151.4076 59.9986 32.0000 1.9742 1.9757 418.0822 418.4676 0.0578 -1.0000 -1.0000 5640434 1586786264.40 151.4076 59.9986 32.0000 1.9732 1.9747 418.0363 418.4218 0.0579 -1.0000 -1.0000 5640512 1586786264.50 151.4076 59.9986 32.0000 1.9723 1.9738 418.2135 418.5993 0.0578 -1.0000 -1.0000 5640574 1586786264.60 151.4076 59.9986 32.0000 1.9733 1.9748 418.1775 418.5625 0.0578 -1.0000 -1.0000 5640637 1586786264.70 151.4076 59.9986 32.0000 1.9736 1.9751 418.0096 418.3956 0.0579 -1.0000 -1.0000 5640700 1586786264.80 151.4076 59.9986 32.0000 1.9739 1.9754 417.9701 418.3558 0.0579 -1.0000 -1.0000 5640762 1586786264.90 151.4076 59.9986 32.0000 1.9735 1.9750 418.1139 418.4989 0.0577 -1.0000 -1.0000 5640824 1586786265.00 151.4076 59.9986 32.0000 1.9730 1.9745 418.1740 418.5596 0.0579 -1.0000 -1.0000 5641230 1586786265.10 151.4076 59.9986 32.0000 1.9741 1.9756 418.0151 418.4008 0.0579 -1.0000 -1.0000 5641277 1586786265.20 151.4076 59.9986 32.0000 1.9737 1.9752 417.9907 418.3758 0.0578 -1.0000 -1.0000 5641355 1586786265.30 151.5582 59.9986 32.0000 1.9738 1.9753 418.1715 418.5571 0.0578 -1.0000 -1.0000 5641418 1586786265.40 151.5582 59.9986 32.0000 1.9727 1.9742 418.2188 418.6039 0.0578 -1.0000 -1.0000 5641480 1586786265.50 151.5582 59.9986 32.0000 1.9738 1.9753 418.1768 418.5624 0.0578 -1.0000 -1.0000 5641746 1586786265.60 151.5582 59.9986 32.0000 1.9740 1.9755 418.1295 418.5151 0.0578 -1.0000 -1.0000 5641824 1586786265.70 151.5582 59.9986 32.0000 1.9725 1.9740 418.0986 418.4832 0.0577 -1.0000 -1.0000 5641887 1586786265.80 151.5582 59.9986 32.0000 1.9732 1.9747 418.1917 418.5773 0.0579 -1.0000 -1.0000 5641949 1586786265.90 151.4790 59.9986 32.0000 1.9738 1.9753 418.1030 418.4865 0.0576 -1.0000 -1.0000 5642027 1586786266.00 151.4790 59.9986 32.0000 1.9733 1.9748 418.0296 418.4145 0.0578 -1.0000 -1.0000 5642090 1586786266.10 151.4790 59.9986 32.0000 1.9729 1.9744 418.0786 418.4642 0.0579 -1.0000 -1.0000 5642152 1586786266.20 151.4790 59.9986 32.0000 1.9736 1.9751 418.1754 418.5612 0.0579 -1.0000 -1.0000 5642215 1586786266.30 151.4790 59.9986 32.0000 1.9740 1.9755 418.0830 418.4690 0.0579 -1.0000 -1.0000 5642293 1586786266.40 151.4790 59.9986 32.0000 1.9736 1.9751 418.0765 418.4620 0.0578 -1.0000 -1.0000 5642355 1586786266.50 151.4809 59.9986 32.0000 1.9733 1.9748 418.0885 418.4746 0.0579 -1.0000 -1.0000 5642418 1586786266.60 151.5601 59.9986 32.0000 1.9735 1.9750 418.2200 418.6051 0.0578 -1.0000 -1.0000 5642480 1586786266.70 151.5601 59.9986 32.0000 1.9737 1.9752 418.0931 418.4786 0.0578 -1.0000 -1.0000 5642558 1586786266.80 151.5601 59.9986 32.0000 1.9737 1.9752 418.0261 418.4114 0.0578 -1.0000 -1.0000 5642621 1586786266.90 151.5601 59.9986 32.0000 1.9734 1.9749 418.1463 418.5318 0.0578 -1.0000 -1.0000 5642683 1586786267.00 151.5601 59.9986 32.0000 1.9728 1.9743 418.2246 418.6106 0.0580 -1.0000 -1.0000 5642761 1586786267.10 151.4824 59.9986 32.0000 1.9740 1.9755 418.1486 418.5350 0.0580 -1.0000 -1.0000 5643230 1586786267.20 151.4585 59.9986 32.0000 1.9742 1.9758 417.9264 418.3121 0.0578 -1.0000 -1.0000 5643292 1586786267.30 151.4585 59.9986 32.0000 1.9740 1.9755 418.1751 418.5600 0.0578 -1.0000 -1.0000 5643370 1586786267.40 151.4585 59.9986 32.0000 1.9734 1.9749 418.1722 418.5583 0.0579 -1.0000 -1.0000 5643433 1586786267.50 151.4585 59.9986 32.0000 1.9739 1.9754 418.0054 418.3906 0.0578 -1.0000 -1.0000 5643496 1586786267.60 151.4585 59.9986 32.0000 1.9732 1.9747 418.0307 418.4161 0.0579 -1.0000 -1.0000 5643730 1586786267.70 151.5689 59.9986 32.0000 1.9732 1.9747 418.2621 418.6480 0.0579 -1.0000 -1.0000 5643792 1586786267.80 151.5689 59.9986 32.0000 1.9736 1.9751 418.1534 418.5398 0.0580 -1.0000 -1.0000 5643870 1586786267.90 151.5689 59.9986 32.0000 1.9735 1.9750 417.9663 418.3521 0.0579 -1.0000 -1.0000 5643933 1586786268.00 151.5689 59.9986 32.0000 1.9730 1.9745 418.0453 418.4310 0.0579 -1.0000 -1.0000 5643996 1586786268.10 151.5689 59.9986 32.0000 1.9723 1.9738 418.2365 418.6222 0.0579 -1.0000 -1.0000 5644058 1586786268.20 151.5141 59.9986 32.0000 1.9729 1.9744 418.1651 418.5515 0.0580 -1.0000 -1.0000 5644136 1586786268.30 151.5037 59.9986 32.0000 1.9733 1.9748 418.0847 418.4706 0.0579 -1.0000 -1.0000 5644199 1586786268.40 151.4045 59.9986 32.0000 1.9746 1.9761 418.0370 418.4227 0.0579 -1.0000 -1.0000 5644277 1586786268.50 151.4045 59.9986 32.0000 1.9735 1.9750 418.1974 418.5830 0.0578 -1.0000 -1.0000 5644339 1586786268.60 151.4045 59.9986 32.0000 1.9741 1.9756 418.1371 418.5222 0.0578 -1.0000 -1.0000 5644464 1586786268.70 151.4045 59.9986 32.0000 1.9740 1.9755 418.0288 418.4145 0.0580 -1.0000 -1.0000 5644527 1586786268.80 151.4129 59.9986 32.0000 1.9726 1.9741 418.1711 418.5579 0.0581 -1.0000 -1.0000 5644589 1586786268.90 151.4129 59.9986 32.0000 1.9729 1.9744 418.2733 418.6592 0.0578 -1.0000 -1.0000 5644651 1586786269.00 151.4129 59.9986 32.0000 1.9731 1.9746 417.9664 418.3512 0.0578 -1.0000 -1.0000 5644730 1586786269.10 151.4129 59.9986 32.0000 1.9740 1.9755 417.9813 418.3666 0.0578 -1.0000 -1.0000 5645495 1586786269.20 151.4129 59.9986 32.0000 1.9732 1.9747 418.2563 418.6426 0.0580 -1.0000 -1.0000 5645557 1586786269.30 151.4316 59.9986 32.0000 1.9735 1.9749 418.1980 418.5831 0.0578 -1.0000 -1.0000 5645620 1586786269.40 151.4449 59.9986 32.0000 1.9733 1.9748 418.1358 418.5217 0.0579 -1.0000 -1.0000 5645683 1586786269.50 151.4449 59.9986 32.0000 1.9734 1.9749 417.9979 418.3838 0.0579 -1.0000 -1.0000 5645745 1586786269.60 151.4449 59.9986 32.0000 1.9732 1.9747 418.1989 418.5843 0.0578 -1.0000 -1.0000 5645823 1586786269.70 151.4449 59.9986 32.0000 1.9731 1.9746 418.1879 418.5733 0.0578 -1.0000 -1.0000 5645886 1586786269.80 151.4449 59.9986 32.0000 1.9742 1.9757 418.0641 418.4496 0.0578 -1.0000 -1.0000 5645948 1586786269.90 151.5983 59.9997 32.0000 1.9734 1.9749 418.1591 418.5431 0.0577 -1.0000 -1.0000 5646026 1586786270.00 151.5983 59.9997 32.0000 1.9730 1.9745 418.2814 418.6662 0.0577 -1.0000 -1.0000 5646089 1586786270.10 151.5983 59.9997 32.0000 1.9729 1.9744 418.0826 418.4682 0.0579 -1.0000 -1.0000 5646151 1586786270.20 151.5983 59.9997 32.0000 1.9729 1.9744 418.0202 418.4065 0.0579 -1.0000 -1.0000 5646229 1586786270.30 151.5983 59.9997 32.0000 1.9737 1.9752 418.0341 418.4198 0.0579 -1.0000 -1.0000 5646292 1586786270.40 151.5983 59.9997 32.0000 1.9726 1.9740 418.3052 418.6902 0.0577 -1.0000 -1.0000 5646354 1586786270.50 151.4649 59.9997 32.0000 1.9733 1.9748 418.1882 418.5734 0.0578 -1.0000 -1.0000 5646417 1586786270.60 151.4378 59.9997 32.0000 1.9736 1.9751 418.1470 418.5330 0.0580 -1.0000 -1.0000 5646479 1586786270.70 151.4378 59.9997 32.0000 1.9733 1.9748 418.2192 418.6053 0.0578 -1.0000 -1.0000 5646557 1586786270.80 151.4378 59.9997 32.0000 1.9733 1.9748 418.2239 418.6085 0.0577 -1.0000 -1.0000 5646620 1586786270.90 151.4378 59.9997 32.0000 1.9730 1.9745 418.1249 418.5104 0.0579 -1.0000 -1.0000 5646683 1586786271.00 151.4409 59.9997 32.0000 1.9739 1.9754 417.9829 418.3682 0.0578 -1.0000 -1.0000 5646745 1586786271.10 151.5056 59.9997 32.0000 1.9738 1.9753 418.0789 418.4641 0.0578 -1.0000 -1.0000 5646807 1586786271.20 151.5056 59.9997 32.0000 1.9726 1.9741 418.2682 418.6547 0.0580 -1.0000 -1.0000 5647010 1586786271.30 151.5056 59.9997 32.0000 1.9726 1.9741 418.2195 418.6055 0.0579 -1.0000 -1.0000 5647073 1586786271.40 151.5056 59.9997 32.0000 1.9735 1.9750 418.0651 418.4501 0.0577 -1.0000 -1.0000 5647135 1586786271.50 151.5056 59.9997 32.0000 1.9724 1.9739 418.0166 418.4023 0.0579 -1.0000 -1.0000 5647198 1586786271.60 151.3620 59.9997 32.0000 1.9724 1.9739 418.1883 418.5739 0.0579 -1.0000 -1.0000 5647276 1586786271.70 151.3620 59.9997 32.0000 1.9724 1.9739 418.2038 418.5898 0.0579 -1.0000 -1.0000 5647885 1586786271.80 151.3620 59.9997 32.0000 1.9736 1.9751 418.0207 418.4053 0.0577 -1.0000 -1.0000 5647963 1586786271.90 151.3620 59.9997 32.0000 1.9728 1.9743 418.2163 418.6029 0.0579 -1.0000 -1.0000 5648042 1586786272.00 151.3620 59.9997 32.0000 1.9734 1.9749 418.1887 418.5739 0.0578 -1.0000 -1.0000 5648104 1586786272.10 151.3667 59.9997 32.0000 1.9737 1.9752 418.1295 418.5147 0.0578 -1.0000 -1.0000 5648166 1586786272.20 151.5069 59.9997 32.0000 1.9739 1.9754 417.9552 418.3404 0.0578 -1.0000 -1.0000 5648323 1586786272.30 151.5069 59.9997 32.0000 1.9732 1.9747 418.1230 418.5085 0.0579 -1.0000 -1.0000 5648385 1586786272.40 151.5069 59.9997 32.0000 1.9726 1.9741 418.2566 418.6426 0.0579 -1.0000 -1.0000 5648463 1586786272.50 151.5069 59.9997 32.0000 1.9731 1.9746 418.2907 418.6762 0.0578 -1.0000 -1.0000 5648526 1586786272.60 151.5069 59.9997 32.0000 1.9737 1.9752 418.1315 418.5164 0.0578 -1.0000 -1.0000 5648604 1586786272.70 151.4750 59.9997 32.0000 1.9733 1.9748 418.0107 418.3955 0.0578 -1.0000 -1.0000 5648666 1586786272.80 151.4750 59.9997 32.0000 1.9723 1.9738 418.1841 418.5693 0.0578 -1.0000 -1.0000 5648744 1586786272.90 151.4750 59.9997 32.0000 1.9732 1.9747 418.0983 418.4839 0.0579 -1.0000 -1.0000 5648791 1586786273.00 151.4750 59.9997 32.0000 1.9736 1.9751 418.0304 418.4165 0.0580 -1.0000 -1.0000 5648869 1586786273.10 151.4750 59.9997 32.0000 1.9733 1.9748 418.0820 418.4673 0.0578 -1.0000 -1.0000 5648932 1586786273.20 151.4891 59.9997 32.0000 1.9732 1.9747 418.2085 418.5938 0.0579 -1.0000 -1.0000 5648994 1586786273.30 151.5845 59.9997 32.0000 1.9735 1.9750 418.2027 418.5893 0.0579 -1.0000 -1.0000 5649072 1586786273.40 151.5845 59.9997 32.0000 1.9736 1.9751 418.0525 418.4369 0.0578 -1.0000 -1.0000 5649135 1586786273.50 151.5845 59.9997 32.0000 1.9737 1.9752 418.0352 418.4207 0.0579 -1.0000 -1.0000 5649197 1586786273.60 151.5845 59.9997 32.0000 1.9722 1.9737 418.2138 418.5997 0.0579 -1.0000 -1.0000 5649275 1586786273.70 151.5845 59.9997 32.0000 1.9731 1.9746 418.1448 418.5302 0.0578 -1.0000 -1.0000 5649338 1586786273.80 151.5004 59.9997 32.0000 1.9739 1.9754 418.1320 418.5172 0.0578 -1.0000 -1.0000 5649463 1586786273.90 151.5004 59.9997 32.0000 1.9735 1.9750 417.9477 418.3341 0.0579 -1.0000 -1.0000 5649525 1586786274.00 151.5004 59.9997 32.0000 1.9728 1.9742 418.1336 418.5182 0.0578 -1.0000 -1.0000 5649588 1586786274.10 151.5004 59.9997 32.0000 1.9738 1.9753 418.2356 418.6213 0.0579 -1.0000 -1.0000 5649650 1586786274.20 151.5004 59.9997 32.0000 1.9743 1.9758 418.0968 418.4822 0.0578 -1.0000 -1.0000 5649728 1586786274.30 151.5004 59.9997 32.0000 1.9732 1.9747 418.0911 418.4767 0.0579 -1.0000 -1.0000 5650010 1586786274.40 151.5004 59.9997 32.0000 1.9728 1.9743 418.2429 418.6290 0.0579 -1.0000 -1.0000 5650088 1586786274.50 151.4960 59.9997 32.0000 1.9733 1.9748 418.1420 418.5268 0.0577 -1.0000 -1.0000 5650150 1586786274.60 151.4960 59.9997 32.0000 1.9739 1.9754 418.0230 418.4074 0.0577 -1.0000 -1.0000 5650213 1586786274.70 151.4960 59.9997 32.0000 1.9734 1.9749 418.0582 418.4432 0.0578 -1.0000 -1.0000 5650275 1586786274.80 151.4960 59.9997 32.0000 1.9730 1.9745 418.2491 418.6342 0.0578 -1.0000 -1.0000 5650713 1586786274.90 151.4960 59.9997 32.0000 1.9733 1.9748 418.1449 418.5300 0.0578 -1.0000 -1.0000 5650775 1586786275.00 151.4823 59.9998 32.0000 1.9740 1.9755 418.0435 418.4289 0.0579 -1.0000 -1.0000 5650838 1586786275.10 151.4699 59.9998 32.0000 1.9733 1.9747 417.9699 418.3543 0.0578 -1.0000 -1.0000 5650916 1586786275.20 151.4699 59.9998 32.0000 1.9729 1.9744 418.2915 418.6773 0.0579 -1.0000 -1.0000 5650978 1586786275.30 151.4699 59.9998 32.0000 1.9735 1.9750 418.1230 418.5080 0.0577 -1.0000 -1.0000 5651041 1586786275.40 151.5262 59.9998 32.0000 1.9743 1.9758 417.9949 418.3792 0.0577 -1.0000 -1.0000 5651103 1586786275.50 151.5262 59.9998 32.0000 1.9734 1.9749 418.1442 418.5298 0.0579 -1.0000 -1.0000 5651166 1586786275.60 151.5533 59.9998 32.0000 1.9729 1.9744 418.2054 418.5918 0.0580 -1.0000 -1.0000 5651244 1586786275.70 151.5533 59.9998 32.0000 1.9729 1.9744 418.1726 418.5585 0.0579 -1.0000 -1.0000 5651306 1586786275.80 151.5533 59.9998 32.0000 1.9735 1.9750 418.0187 418.4041 0.0579 -1.0000 -1.0000 5651541 1586786275.90 151.5533 59.9998 32.0000 1.9728 1.9743 418.1985 418.5845 0.0579 -1.0000 -1.0000 5651619 1586786276.00 151.5533 59.9998 32.0000 1.9724 1.9739 418.2568 418.6422 0.0578 -1.0000 -1.0000 5651681 1586786276.10 151.5331 59.9998 32.0000 1.9721 1.9736 418.1553 418.5400 0.0578 -1.0000 -1.0000 5651744 1586786276.20 151.5205 59.9998 32.0000 1.9737 1.9752 417.9981 418.3829 0.0577 -1.0000 -1.0000 5651806 1586786276.30 151.5205 59.9998 32.0000 1.9729 1.9744 418.2252 418.6108 0.0578 -1.0000 -1.0000 5651994 1586786276.40 151.5205 59.9998 32.0000 1.9728 1.9743 418.2010 418.5856 0.0577 -1.0000 -1.0000 5652072 1586786276.50 151.5205 59.9998 32.0000 1.9731 1.9746 418.1549 418.5393 0.0576 -1.0000 -1.0000 5652134 1586786276.60 151.5205 59.9998 32.0000 1.9732 1.9747 418.0034 418.3888 0.0578 -1.0000 -1.0000 5652197 1586786276.70 151.4087 59.9998 32.0000 1.9725 1.9740 418.1369 418.5222 0.0578 -1.0000 -1.0000 5652275 1586786276.80 151.4087 59.9998 32.0000 1.9727 1.9742 418.2826 418.6683 0.0579 -1.0000 -1.0000 5652494 1586786276.90 151.4087 59.9998 32.0000 1.9730 1.9745 418.0292 418.4147 0.0579 -1.0000 -1.0000 5652556 1586786277.00 151.4087 59.9998 32.0000 1.9724 1.9739 418.0082 418.3936 0.0578 -1.0000 -1.0000 5652634 1586786277.10 151.4087 59.9998 32.0000 1.9729 1.9744 418.0966 418.4816 0.0578 -1.0000 -1.0000 5652697 1586786277.20 151.5011 59.9998 32.0000 1.9720 1.9735 418.2795 418.6646 0.0578 -1.0000 -1.0000 5652759 1586786277.30 151.5011 59.9998 32.0000 1.9728 1.9743 418.1430 418.5292 0.0580 -1.0000 -1.0000 5652837 1586786277.40 151.5011 59.9998 32.0000 1.9732 1.9747 418.1131 418.4989 0.0578 -1.0000 -1.0000 5653009 1586786277.50 151.5011 59.9998 32.0000 1.9731 1.9746 418.2562 418.6414 0.0578 -1.0000 -1.0000 5653071 1586786277.60 151.5011 59.9998 32.0000 1.9724 1.9739 418.3142 418.6998 0.0579 -1.0000 -1.0000 5653150 1586786277.70 151.4937 59.9998 32.0000 1.9739 1.9754 418.1097 418.4954 0.0579 -1.0000 -1.0000 5653212 1586786277.80 151.4622 59.9998 32.0000 1.9736 1.9751 418.0096 418.3953 0.0579 -1.0000 -1.0000 5653274 1586786277.90 151.4622 59.9998 32.0000 1.9732 1.9747 418.1625 418.5479 0.0579 -1.0000 -1.0000 5653759 1586786278.00 151.4622 59.9998 32.0000 1.9733 1.9748 418.2789 418.6640 0.0578 -1.0000 -1.0000 5653821 1586786278.10 151.4622 59.9998 32.0000 1.9738 1.9753 418.1419 418.5287 0.0580 -1.0000 -1.0000 5653884 1586786278.20 151.4622 59.9998 32.0000 1.9737 1.9752 418.0711 418.4566 0.0579 -1.0000 -1.0000 5653962 1586786278.30 151.5084 59.9998 32.0000 1.9729 1.9744 418.2758 418.6611 0.0578 -1.0000 -1.0000 5654025 1586786278.40 151.5084 59.9998 32.0000 1.9734 1.9749 418.2756 418.6611 0.0578 -1.0000 -1.0000 5654477 1586786278.50 151.5084 59.9998 32.0000 1.9727 1.9742 418.2189 418.6039 0.0578 -1.0000 -1.0000 5654540 1586786278.60 151.5084 59.9998 32.0000 1.9736 1.9751 418.0535 418.4393 0.0580 -1.0000 -1.0000 5654602 1586786278.70 151.5084 59.9998 32.0000 1.9731 1.9746 418.2193 418.6051 0.0578 -1.0000 -1.0000 5654665 1586786278.80 151.5163 59.9998 32.0000 1.9728 1.9743 418.2246 418.6099 0.0578 -1.0000 -1.0000 5654728 1586786278.90 151.5186 59.9998 32.0000 1.9734 1.9749 418.1574 418.5424 0.0578 -1.0000 -1.0000 5655008 1586786279.00 151.5186 59.9998 32.0000 1.9737 1.9752 417.9995 418.3843 0.0577 -1.0000 -1.0000 5655087 1586786279.10 151.5186 59.9998 32.0000 1.9738 1.9753 418.1078 418.4932 0.0579 -1.0000 -1.0000 5655149 1586786279.20 151.5186 59.9998 32.0000 1.9725 1.9740 418.1736 418.5581 0.0577 -1.0000 -1.0000 5655211 1586786279.30 151.5186 59.9998 32.0000 1.9734 1.9749 418.1540 418.5388 0.0577 -1.0000 -1.0000 5655290 1586786279.40 151.4303 59.9998 32.0000 1.9730 1.9745 418.1139 418.4995 0.0579 -1.0000 -1.0000 5655352 1586786279.50 151.4303 59.9998 32.0000 1.9737 1.9752 417.9960 418.3813 0.0578 -1.0000 -1.0000 5655415 1586786279.60 151.4303 59.9998 32.0000 1.9725 1.9740 418.2008 418.5862 0.0578 -1.0000 -1.0000 5655493 1586786279.70 151.4303 59.9998 32.0000 1.9736 1.9751 418.1929 418.5786 0.0579 -1.0000 -1.0000 5655555 1586786279.80 151.4303 59.9998 32.0000 1.9735 1.9750 418.0255 418.4118 0.0579 -1.0000 -1.0000 5655618 1586786279.90 151.5610 59.9990 32.0000 1.9734 1.9749 418.1492 418.5346 0.0578 -1.0000 -1.0000 5655758 1586786280.00 151.5610 59.9990 32.0000 1.9724 1.9739 418.2982 418.6832 0.0577 -1.0000 -1.0000 5655821 1586786280.10 151.5610 59.9990 32.0000 1.9729 1.9744 418.1434 418.5292 0.0579 -1.0000 -1.0000 5655883 1586786280.20 151.5610 59.9990 32.0000 1.9727 1.9742 418.0343 418.4193 0.0578 -1.0000 -1.0000 5655946 1586786280.30 151.5610 59.9990 32.0000 1.9729 1.9744 418.0623 418.4475 0.0578 -1.0000 -1.0000 5656008 1586786280.40 151.5610 59.9990 32.0000 1.9731 1.9746 418.3554 418.7418 0.0579 -1.0000 -1.0000 5656087 1586786280.50 151.5610 59.9990 32.0000 1.9723 1.9738 418.3209 418.7057 0.0577 -1.0000 -1.0000 5656274 1586786280.60 151.5627 59.9990 32.0000 1.9736 1.9751 418.2022 418.5872 0.0578 -1.0000 -1.0000 5656337 1586786280.70 151.5627 59.9990 32.0000 1.9741 1.9756 418.1205 418.5058 0.0578 -1.0000 -1.0000 5656399 1586786280.80 151.5627 59.9990 32.0000 1.9737 1.9752 418.2847 418.6703 0.0578 -1.0000 -1.0000 5656461 1586786280.90 151.5627 59.9990 32.0000 1.9731 1.9746 418.1471 418.5319 0.0578 -1.0000 -1.0000 5656524 1586786281.00 151.5627 59.9990 32.0000 1.9737 1.9752 418.0373 418.4228 0.0578 -1.0000 -1.0000 5656711 1586786281.10 151.5627 59.9990 32.0000 1.9723 1.9738 418.2242 418.6094 0.0578 -1.0000 -1.0000 5656774 1586786281.20 151.5500 59.9990 32.0000 1.9726 1.9741 418.2777 418.6624 0.0577 -1.0000 -1.0000 5656836 1586786281.30 151.5500 59.9990 32.0000 1.9738 1.9753 418.2120 418.5957 0.0576 -1.0000 -1.0000 5656914 1586786281.40 151.5500 59.9990 32.0000 1.9741 1.9756 418.0636 418.4486 0.0578 -1.0000 -1.0000 5656977 1586786281.50 151.5500 59.9990 32.0000 1.9741 1.9756 418.2175 418.6030 0.0579 -1.0000 -1.0000 5657273 1586786281.60 151.5500 59.9990 32.0000 1.9726 1.9741 418.3363 418.7214 0.0578 -1.0000 -1.0000 5657336 1586786281.70 151.5554 59.9990 32.0000 1.9729 1.9744 418.2348 418.6203 0.0578 -1.0000 -1.0000 5657399 1586786281.80 151.5572 59.9990 32.0000 1.9737 1.9752 418.1149 418.4990 0.0576 -1.0000 -1.0000 5657477 1586786281.90 151.5572 59.9990 32.0000 1.9734 1.9749 418.1800 418.5643 0.0577 -1.0000 -1.0000 5657539 1586786282.00 151.5572 59.9990 32.0000 1.9722 1.9737 418.2926 418.6776 0.0577 -1.0000 -1.0000 5657727 1586786282.10 151.5572 59.9990 32.0000 1.9731 1.9746 418.3632 418.7489 0.0579 -1.0000 -1.0000 5657789 1586786282.20 151.5572 59.9990 32.0000 1.9736 1.9751 418.0424 418.4283 0.0579 -1.0000 -1.0000 5657852 1586786282.30 151.4723 59.9990 32.0000 1.9729 1.9744 417.9637 418.3489 0.0578 -1.0000 -1.0000 5657914 1586786282.40 151.4723 59.9990 32.0000 1.9731 1.9746 418.1347 418.5214 0.0580 -1.0000 -1.0000 5657992 1586786282.50 151.4723 59.9990 32.0000 1.9726 1.9741 418.2530 418.6382 0.0578 -1.0000 -1.0000 5658273 1586786282.60 151.4723 59.9990 32.0000 1.9732 1.9747 418.2278 418.6138 0.0580 -1.0000 -1.0000 5658336 1586786282.70 151.4723 59.9990 32.0000 1.9745 1.9760 418.0526 418.4376 0.0578 -1.0000 -1.0000 5658399 1586786282.80 151.4721 59.9990 32.0000 1.9736 1.9751 418.0749 418.4603 0.0578 -1.0000 -1.0000 5658461 1586786282.90 151.4721 59.9990 32.0000 1.9727 1.9742 418.1324 418.5177 0.0578 -1.0000 -1.0000 5658523 1586786283.00 151.4721 59.9990 32.0000 1.9729 1.9744 418.0883 418.4737 0.0578 -1.0000 -1.0000 5659007 1586786283.10 151.4721 59.9990 32.0000 1.9740 1.9755 418.0626 418.4481 0.0579 -1.0000 -1.0000 5659086 1586786283.20 151.4721 59.9990 32.0000 1.9728 1.9743 418.2595 418.6449 0.0578 -1.0000 -1.0000 5659132 1586786283.30 151.4972 59.9990 32.0000 1.9731 1.9746 418.2810 418.6667 0.0578 -1.0000 -1.0000 5659211 1586786283.40 151.5474 59.9990 32.0000 1.9738 1.9753 418.0732 418.4576 0.0577 -1.0000 -1.0000 5659273 1586786283.50 151.5474 59.9990 32.0000 1.9735 1.9750 418.0793 418.4636 0.0577 -1.0000 -1.0000 5659336 1586786283.60 151.5474 59.9990 32.0000 1.9730 1.9745 418.2177 418.6029 0.0577 -1.0000 -1.0000 5659476 1586786283.70 151.5474 59.9990 32.0000 1.9732 1.9746 418.2726 418.6569 0.0577 -1.0000 -1.0000 5659539 1586786283.80 151.5474 59.9990 32.0000 1.9737 1.9752 418.1263 418.5117 0.0579 -1.0000 -1.0000 5659601 1586786283.90 151.5474 59.9990 32.0000 1.9738 1.9753 418.1110 418.4959 0.0578 -1.0000 -1.0000 5659679 1586786284.00 151.5474 59.9990 32.0000 1.9740 1.9755 418.2075 418.5930 0.0578 -1.0000 -1.0000 5659742 1586786284.10 151.5474 59.9990 32.0000 1.9733 1.9748 418.1590 418.5439 0.0577 -1.0000 -1.0000 5659960 1586786284.20 151.5474 59.9990 32.0000 1.9735 1.9750 417.9663 418.3504 0.0576 -1.0000 -1.0000 5700038 1586786284.30 151.5490 59.9990 32.0000 1.9730 1.9745 418.1395 418.5236 0.0577 -1.0000 -1.0000 5700101 1586786284.40 151.5853 59.9990 32.0000 1.9731 1.9746 418.2379 418.6232 0.0578 -1.0000 -1.0000 5700179 1586786284.50 151.5853 59.9990 32.0000 1.9728 1.9743 418.2534 418.6377 0.0577 -1.0000 -1.0000 5700242 1586786284.60 151.5853 59.9990 32.0000 1.9740 1.9755 418.1115 418.4961 0.0577 -1.0000 -1.0000 5700460 1586786284.70 151.5853 59.9990 32.0000 1.9743 1.9758 418.0863 418.4718 0.0579 -1.0000 -1.0000 5700539 1586786284.80 151.5853 59.9990 32.0000 1.9731 1.9746 418.1793 418.5643 0.0578 -1.0000 -1.0000 5700601 1586786284.90 151.5847 59.9990 32.0000 1.9736 1.9751 418.2659 418.6516 0.0578 -1.0000 -1.0000 5700663 1586786285.00 151.5758 59.9990 32.0000 1.9734 1.9749 418.1323 418.5176 0.0578 -1.0000 -1.0000 5700726 1586786285.10 151.5758 59.9990 32.0000 1.9736 1.9751 418.0380 418.4235 0.0580 -1.0000 -1.0000 5701523 1586786285.20 151.5758 59.9990 32.0000 1.9735 1.9750 418.1892 418.5747 0.0577 -1.0000 -1.0000 5701585 1586786285.30 151.5758 59.9990 32.0000 1.9732 1.9747 418.3135 418.6984 0.0577 -1.0000 -1.0000 5701648 1586786285.40 151.5758 59.9990 32.0000 1.9743 1.9757 418.1008 418.4855 0.0578 -1.0000 -1.0000 5701710 1586786285.50 151.5213 59.9990 32.0000 1.9744 1.9759 418.0735 418.4591 0.0578 -1.0000 -1.0000 5701772 1586786285.60 151.5213 59.9990 32.0000 1.9734 1.9749 418.2219 418.6061 0.0576 -1.0000 -1.0000 5701851 1586786285.70 151.5213 59.9990 32.0000 1.9724 1.9739 418.3096 418.6953 0.0578 -1.0000 -1.0000 5701913 1586786285.80 151.5213 59.9990 32.0000 1.9736 1.9751 418.2239 418.6096 0.0579 -1.0000 -1.0000 5701976 1586786285.90 151.5213 59.9990 32.0000 1.9745 1.9760 418.1901 418.5757 0.0579 -1.0000 -1.0000 5702054 1586786286.00 151.4865 59.9990 32.0000 1.9737 1.9752 418.1756 418.5615 0.0579 -1.0000 -1.0000 5702116 1586786286.10 151.4687 59.9990 32.0000 1.9725 1.9740 418.3465 418.7314 0.0577 -1.0000 -1.0000 5702179 1586786286.20 151.4687 59.9990 32.0000 1.9729 1.9744 418.2318 418.6165 0.0577 -1.0000 -1.0000 5702241 1586786286.30 151.4687 59.9990 32.0000 1.9734 1.9749 418.1759 418.5610 0.0578 -1.0000 -1.0000 5702304 1586786286.40 151.4687 59.9990 32.0000 1.9728 1.9743 418.2253 418.6106 0.0578 -1.0000 -1.0000 5702382 1586786286.50 151.4687 59.9990 32.0000 1.9729 1.9744 418.3037 418.6897 0.0579 -1.0000 -1.0000 5702444 1586786286.60 151.5615 59.9990 32.0000 1.9737 1.9752 418.1210 418.5061 0.0578 -1.0000 -1.0000 5702522 1586786286.70 151.5615 59.9990 32.0000 1.9745 1.9760 418.0555 418.4403 0.0577 -1.0000 -1.0000 5702585 1586786286.80 151.5615 59.9990 32.0000 1.9745 1.9760 418.2790 418.6658 0.0579 -1.0000 -1.0000 5702648 1586786286.90 151.5615 59.9990 32.0000 1.9736 1.9751 418.3391 418.7241 0.0578 -1.0000 -1.0000 5702710 1586786287.00 151.5615 59.9990 32.0000 1.9741 1.9756 418.2695 418.6549 0.0578 -1.0000 -1.0000 5702788 1586786287.10 151.5832 59.9990 32.0000 1.9746 1.9761 418.0323 418.4177 0.0578 -1.0000 -1.0000 5702850 1586786287.20 151.5832 59.9990 32.0000 1.9741 1.9756 418.1070 418.4921 0.0578 -1.0000 -1.0000 5703225 1586786287.30 151.5832 59.9990 32.0000 1.9732 1.9747 418.2325 418.6176 0.0577 -1.0000 -1.0000 5703288 1586786287.40 151.5832 59.9990 32.0000 1.9726 1.9741 418.2823 418.6673 0.0578 -1.0000 -1.0000 5703350 1586786287.50 151.5832 59.9990 32.0000 1.9740 1.9755 418.0661 418.4514 0.0578 -1.0000 -1.0000 5703413 1586786287.60 151.5832 59.9990 32.0000 1.9730 1.9745 418.0573 418.4438 0.0580 -1.0000 -1.0000 5703506 1586786287.70 151.5832 59.9990 32.0000 1.9728 1.9743 418.2161 418.6012 0.0578 -1.0000 -1.0000 5703725 1586786287.80 151.5832 59.9990 32.0000 1.9727 1.9742 418.1896 418.5748 0.0578 -1.0000 -1.0000 5703788 1586786287.90 151.5832 59.9990 32.0000 1.9737 1.9752 418.0868 418.4708 0.0577 -1.0000 -1.0000 5703866 1586786288.00 151.5832 59.9990 32.0000 1.9728 1.9743 418.0596 418.4457 0.0579 -1.0000 -1.0000 5703928 1586786288.10 151.5832 59.9990 32.0000 1.9731 1.9746 418.1074 418.4930 0.0578 -1.0000 -1.0000 5703991 1586786288.20 151.5959 59.9990 32.0000 1.9734 1.9749 418.2401 418.6251 0.0578 -1.0000 -1.0000 5704225 1586786288.30 151.5959 59.9990 32.0000 1.9737 1.9752 418.0840 418.4696 0.0579 -1.0000 -1.0000 5704288 1586786288.40 151.5650 59.9990 32.0000 1.9741 1.9756 417.9760 418.3612 0.0578 -1.0000 -1.0000 5704366 1586786288.50 151.5650 59.9990 32.0000 1.9734 1.9749 418.1973 418.5837 0.0579 -1.0000 -1.0000 5704428 1586786288.60 151.5650 59.9990 32.0000 1.9733 1.9748 418.1989 418.5847 0.0579 -1.0000 -1.0000 5704491 1586786288.70 151.5737 59.9990 32.0000 1.9733 1.9748 418.0951 418.4814 0.0579 -1.0000 -1.0000 5704553 1586786288.80 151.5779 59.9990 32.0000 1.9734 1.9749 418.0100 418.3952 0.0579 -1.0000 -1.0000 5704616 1586786288.90 151.5779 59.9990 32.0000 1.9724 1.9739 418.2512 418.6373 0.0579 -1.0000 -1.0000 5704678 1586786289.00 151.5779 59.9990 32.0000 1.9727 1.9742 418.3248 418.7097 0.0577 -1.0000 -1.0000 5704756 1586786289.10 151.5779 59.9990 32.0000 1.9733 1.9748 418.1179 418.5027 0.0578 -1.0000 -1.0000 5704819 1586786289.20 151.5779 59.9990 32.0000 1.9734 1.9749 417.9706 418.3558 0.0578 -1.0000 -1.0000 5705506 1586786289.30 151.4542 59.9990 32.0000 1.9729 1.9744 418.1604 418.5447 0.0576 -1.0000 -1.0000 5705568 1586786289.40 151.4542 59.9990 32.0000 1.9722 1.9737 418.3392 418.7247 0.0578 -1.0000 -1.0000 5705631 1586786289.50 151.4542 59.9990 32.0000 1.9729 1.9744 418.2192 418.6046 0.0579 -1.0000 -1.0000 5705693 1586786289.60 151.4542 59.9990 32.0000 1.9735 1.9750 418.2088 418.5947 0.0579 -1.0000 -1.0000 5705771 1586786289.70 151.4542 59.9990 32.0000 1.9729 1.9744 418.2576 418.6424 0.0578 -1.0000 -1.0000 5705834 1586786289.80 151.4867 59.9986 32.0000 1.9723 1.9738 418.3405 418.7268 0.0579 -1.0000 -1.0000 5705897 1586786289.90 151.4867 59.9986 32.0000 1.9738 1.9753 418.2835 418.6698 0.0579 -1.0000 -1.0000 5705975 1586786290.00 151.4867 59.9986 32.0000 1.9738 1.9753 418.1202 418.5063 0.0579 -1.0000 -1.0000 5706037 1586786290.10 151.4867 59.9986 32.0000 1.9733 1.9748 418.1402 418.5262 0.0579 -1.0000 -1.0000 5706100 1586786290.20 151.4867 59.9986 32.0000 1.9726 1.9741 418.2607 418.6463 0.0578 -1.0000 -1.0000 5706162 1586786290.30 151.4867 59.9986 32.0000 1.9726 1.9741 418.3912 418.7769 0.0578 -1.0000 -1.0000 5706225 1586786290.40 151.4867 59.9986 32.0000 1.9727 1.9742 418.2016 418.5877 0.0580 -1.0000 -1.0000 5706303 1586786290.50 151.4707 59.9986 32.0000 1.9730 1.9745 418.1055 418.4911 0.0578 -1.0000 -1.0000 5706365 1586786290.60 151.4707 59.9986 32.0000 1.9729 1.9744 418.2665 418.6516 0.0578 -1.0000 -1.0000 5706428 1586786290.70 151.5316 59.9986 32.0000 1.9732 1.9747 418.2567 418.6426 0.0579 -1.0000 -1.0000 5706506 1586786290.80 151.5412 59.9986 32.0000 1.9728 1.9743 418.1199 418.5051 0.0577 -1.0000 -1.0000 5706568 1586786290.90 151.5412 59.9986 32.0000 1.9726 1.9741 418.2163 418.6006 0.0577 -1.0000 -1.0000 5706631 1586786291.00 151.5412 59.9986 32.0000 1.9734 1.9749 418.2325 418.6175 0.0577 -1.0000 -1.0000 5706693 1586786291.10 151.5412 59.9986 32.0000 1.9728 1.9743 418.1479 418.5335 0.0579 -1.0000 -1.0000 5706756 1586786291.20 151.5412 59.9986 32.0000 1.9728 1.9743 418.1407 418.5266 0.0579 -1.0000 -1.0000 5706834 1586786291.30 151.5412 59.9986 32.0000 1.9721 1.9736 418.2753 418.6608 0.0578 -1.0000 -1.0000 5706974 1586786291.40 151.5412 59.9986 32.0000 1.9718 1.9733 418.3109 418.6965 0.0578 -1.0000 -1.0000 5707037 1586786291.50 151.5412 59.9986 32.0000 1.9729 1.9744 418.2989 418.6845 0.0578 -1.0000 -1.0000 5707099 1586786291.60 151.4391 59.9986 32.0000 1.9741 1.9756 418.1415 418.5273 0.0579 -1.0000 -1.0000 5707162 1586786291.70 151.4391 59.9986 32.0000 1.9734 1.9749 418.2283 418.6139 0.0578 -1.0000 -1.0000 5707224 1586786291.80 151.4391 59.9986 32.0000 1.9728 1.9743 418.2913 418.6762 0.0578 -1.0000 -1.0000 5708131 1586786291.90 151.4391 59.9986 32.0000 1.9732 1.9747 418.1840 418.5699 0.0579 -1.0000 -1.0000 5708209 1586786292.00 151.4391 59.9986 32.0000 1.9734 1.9749 418.1525 418.5375 0.0577 -1.0000 -1.0000 5708271 1586786292.10 151.4391 59.9986 32.0000 1.9731 1.9746 418.1821 418.5664 0.0577 -1.0000 -1.0000 5708334 1586786292.20 151.5004 59.9986 32.0000 1.9730 1.9745 418.2383 418.6242 0.0580 -1.0000 -1.0000 5708412 1586786292.30 151.5004 59.9986 32.0000 1.9735 1.9750 418.1115 418.4977 0.0579 -1.0000 -1.0000 5708490 1586786292.40 151.5004 59.9986 32.0000 1.9739 1.9754 418.1540 418.5399 0.0579 -1.0000 -1.0000 5708568 1586786292.50 151.5004 59.9986 32.0000 1.9738 1.9753 418.1734 418.5583 0.0577 -1.0000 -1.0000 5708630 1586786292.60 151.5004 59.9986 32.0000 1.9731 1.9746 418.3346 418.7206 0.0579 -1.0000 -1.0000 5708693 1586786292.70 151.5004 59.9986 32.0000 1.9737 1.9752 418.1805 418.5658 0.0578 -1.0000 -1.0000 5708771 1586786292.80 151.5004 59.9986 32.0000 1.9735 1.9750 418.0058 418.3905 0.0577 -1.0000 -1.0000 5708833 1586786292.90 151.5004 59.9986 32.0000 1.9725 1.9740 418.1603 418.5452 0.0578 -1.0000 -1.0000 5708896 1586786293.00 151.5004 59.9986 32.0000 1.9718 1.9733 418.2776 418.6630 0.0578 -1.0000 -1.0000 5708974 1586786293.10 151.5004 59.9986 32.0000 1.9735 1.9750 418.0863 418.4719 0.0579 -1.0000 -1.0000 5709036 1586786293.20 151.5047 59.9986 32.0000 1.9740 1.9755 418.0684 418.4533 0.0578 -1.0000 -1.0000 5709083 1586786293.30 151.5695 59.9986 32.0000 1.9726 1.9741 418.2934 418.6799 0.0580 -1.0000 -1.0000 5709239 1586786293.40 151.5695 59.9986 32.0000 1.9735 1.9750 418.2636 418.6494 0.0578 -1.0000 -1.0000 5709302 1586786293.50 151.5695 59.9986 32.0000 1.9740 1.9755 418.0667 418.4531 0.0579 -1.0000 -1.0000 5709364 1586786293.60 151.5695 59.9986 32.0000 1.9736 1.9751 418.0684 418.4532 0.0578 -1.0000 -1.0000 5709443 1586786293.70 151.5695 59.9986 32.0000 1.9731 1.9746 418.1944 418.5801 0.0578 -1.0000 -1.0000 5709505 1586786293.80 151.5695 59.9986 32.0000 1.9732 1.9747 418.3627 418.7484 0.0578 -1.0000 -1.0000 5709724 1586786293.90 151.5702 59.9986 32.0000 1.9737 1.9752 418.1670 418.5525 0.0578 -1.0000 -1.0000 5709802 1586786294.00 151.5702 59.9986 32.0000 1.9743 1.9758 418.0830 418.4686 0.0579 -1.0000 -1.0000 5709864 1586786294.10 151.5702 59.9986 32.0000 1.9741 1.9756 418.2017 418.5875 0.0578 -1.0000 -1.0000 5709927 1586786294.20 151.5702 59.9986 32.0000 1.9729 1.9744 418.2853 418.6702 0.0578 -1.0000 -1.0000 5709990 1586786294.30 151.5539 59.9986 32.0000 1.9733 1.9748 418.1737 418.5595 0.0579 -1.0000 -1.0000 5710052 1586786294.40 151.5213 59.9986 32.0000 1.9736 1.9751 418.0944 418.4808 0.0579 -1.0000 -1.0000 5710255 1586786294.50 151.5213 59.9986 32.0000 1.9734 1.9749 418.3034 418.6888 0.0579 -1.0000 -1.0000 5710318 1586786294.60 151.5213 59.9986 32.0000 1.9735 1.9750 418.3403 418.7265 0.0579 -1.0000 -1.0000 5710380 1586786294.70 151.5213 59.9986 32.0000 1.9736 1.9751 418.2314 418.6169 0.0579 -1.0000 -1.0000 5710458 1586786294.80 151.5213 59.9986 32.0000 1.9739 1.9754 418.1068 418.4921 0.0578 -1.0000 -1.0000 5710521 1586786294.90 151.5352 59.9990 32.0000 1.9732 1.9747 418.2678 418.6540 0.0580 -1.0000 -1.0000 5710848 1586786295.00 151.5352 59.9990 32.0000 1.9733 1.9748 418.3462 418.7322 0.0579 -1.0000 -1.0000 5710927 1586786295.10 151.5352 59.9990 32.0000 1.9729 1.9744 418.2286 418.6151 0.0580 -1.0000 -1.0000 5710973 1586786295.20 151.5352 59.9990 32.0000 1.9738 1.9753 418.1305 418.5168 0.0579 -1.0000 -1.0000 5711036 1586786295.30 151.5352 59.9990 32.0000 1.9732 1.9747 418.3416 418.7276 0.0579 -1.0000 -1.0000 5711114 1586786295.40 151.5871 59.9990 32.0000 1.9733 1.9748 418.3063 418.6921 0.0579 -1.0000 -1.0000 5711208 1586786295.50 151.5901 59.9990 32.0000 1.9736 1.9751 418.2177 418.6022 0.0576 -1.0000 -1.0000 5711286 1586786295.60 151.5901 59.9990 32.0000 1.9739 1.9754 418.0977 418.4832 0.0578 -1.0000 -1.0000 5711348 1586786295.70 151.5901 59.9990 32.0000 1.9731 1.9746 418.3043 418.6896 0.0578 -1.0000 -1.0000 5711411 1586786295.80 151.5901 59.9990 32.0000 1.9724 1.9739 418.2660 418.6512 0.0578 -1.0000 -1.0000 5711473 1586786295.90 151.5606 59.9990 32.0000 1.9730 1.9745 418.2167 418.6022 0.0578 -1.0000 -1.0000 5711973 1586786296.00 151.3864 59.9990 32.0000 1.9739 1.9754 418.1353 418.5205 0.0578 -1.0000 -1.0000 5712036 1586786296.10 151.3864 59.9990 32.0000 1.9727 1.9742 418.1893 418.5747 0.0578 -1.0000 -1.0000 5712098 1586786296.20 151.3864 59.9990 32.0000 1.9725 1.9740 418.3343 418.7201 0.0578 -1.0000 -1.0000 5712161 1586786296.30 151.3864 59.9990 32.0000 1.9737 1.9752 418.2643 418.6493 0.0577 -1.0000 -1.0000 5712223 1586786296.40 151.3864 59.9990 32.0000 1.9732 1.9747 418.3077 418.6933 0.0579 -1.0000 -1.0000 5712473 1586786296.50 151.3864 59.9990 32.0000 1.9728 1.9743 418.3561 418.7418 0.0579 -1.0000 -1.0000 5712536 1586786296.60 151.3864 59.9990 32.0000 1.9729 1.9744 418.2662 418.6530 0.0581 -1.0000 -1.0000 5712598 1586786296.70 151.3864 59.9990 32.0000 1.9737 1.9752 418.1406 418.5266 0.0579 -1.0000 -1.0000 5712660 1586786296.80 151.3864 59.9990 32.0000 1.9732 1.9746 418.0822 418.4668 0.0578 -1.0000 -1.0000 5712723 1586786296.90 151.3864 59.9990 32.0000 1.9729 1.9744 418.3205 418.7066 0.0579 -1.0000 -1.0000 5712786 1586786297.00 151.4268 59.9990 32.0000 1.9726 1.9741 418.2637 418.6495 0.0579 -1.0000 -1.0000 5712864 1586786297.10 151.4762 59.9990 32.0000 1.9736 1.9751 418.1097 418.4951 0.0579 -1.0000 -1.0000 5712926 1586786297.20 151.4762 59.9990 32.0000 1.9730 1.9745 418.0958 418.4815 0.0578 -1.0000 -1.0000 5712989 1586786297.30 151.4937 59.9990 32.0000 1.9723 1.9738 418.2308 418.6166 0.0579 -1.0000 -1.0000 5713067 1586786297.40 151.4937 59.9990 32.0000 1.9724 1.9739 418.3002 418.6867 0.0580 -1.0000 -1.0000 5713129 1586786297.50 151.4937 59.9990 32.0000 1.9730 1.9745 418.1563 418.5424 0.0579 -1.0000 -1.0000 5713192 1586786297.60 151.6326 59.9990 32.0000 1.9734 1.9749 418.2470 418.6333 0.0580 -1.0000 -1.0000 5713270 1586786297.70 151.6326 59.9990 32.0000 1.9737 1.9752 418.3429 418.7280 0.0578 -1.0000 -1.0000 5713332 1586786297.80 151.6326 59.9990 32.0000 1.9739 1.9754 418.1788 418.5639 0.0577 -1.0000 -1.0000 5713395 1586786297.90 151.6326 59.9990 32.0000 1.9742 1.9757 418.0583 418.4447 0.0581 -1.0000 -1.0000 5713457 1586786298.00 151.6326 59.9990 32.0000 1.9741 1.9756 418.1759 418.5620 0.0579 -1.0000 -1.0000 5713520 1586786298.10 151.5564 59.9990 32.0000 1.9740 1.9755 418.3904 418.7765 0.0580 -1.0000 -1.0000 5713582 1586786298.20 151.5446 59.9990 32.0000 1.9741 1.9756 418.3578 418.7437 0.0578 -1.0000 -1.0000 5713660 1586786298.30 151.5446 59.9990 32.0000 1.9747 1.9762 418.0827 418.4678 0.0578 -1.0000 -1.0000 5713723 1586786298.40 151.5446 59.9990 32.0000 1.9747 1.9762 418.1274 418.5128 0.0579 -1.0000 -1.0000 5713801 1586786298.50 151.5446 59.9990 32.0000 1.9735 1.9750 418.3280 418.7128 0.0578 -1.0000 -1.0000 5714519 1586786298.60 151.5446 59.9990 32.0000 1.9732 1.9747 418.3619 418.7488 0.0580 -1.0000 -1.0000 5714582 1586786298.70 151.6601 59.9990 32.0000 1.9748 1.9763 418.1126 418.4988 0.0580 -1.0000 -1.0000 5714645 1586786298.80 151.6601 59.9990 32.0000 1.9745 1.9760 418.2317 418.6170 0.0578 -1.0000 -1.0000 5714707 1586786298.90 151.6601 59.9990 32.0000 1.9743 1.9758 418.3252 418.7114 0.0579 -1.0000 -1.0000 5714769 1586786299.00 151.6601 59.9990 32.0000 1.9736 1.9751 418.2958 418.6825 0.0581 -1.0000 -1.0000 5714848 1586786299.10 151.6601 59.9990 32.0000 1.9746 1.9761 418.0664 418.4531 0.0580 -1.0000 -1.0000 5714910 1586786299.20 151.5331 59.9990 32.0000 1.9739 1.9754 418.0688 418.4542 0.0578 -1.0000 -1.0000 5714972 1586786299.30 151.5331 59.9990 32.0000 1.9737 1.9752 418.3197 418.7058 0.0580 -1.0000 -1.0000 5715035 1586786299.40 151.5331 59.9990 32.0000 1.9737 1.9752 418.3080 418.6936 0.0578 -1.0000 -1.0000 5715113 1586786299.50 151.5331 59.9990 32.0000 1.9740 1.9755 418.1290 418.5145 0.0578 -1.0000 -1.0000 5715285 1586786299.60 151.5331 59.9990 32.0000 1.9737 1.9752 418.0856 418.4714 0.0580 -1.0000 -1.0000 5715347 1586786299.70 151.5518 59.9993 32.0000 1.9732 1.9747 418.1347 418.5202 0.0578 -1.0000 -1.0000 5715410 1586786299.80 151.5725 59.9997 32.0000 1.9733 1.9748 418.2433 418.6286 0.0578 -1.0000 -1.0000 5715472 1586786299.90 151.5725 59.9997 32.0000 1.9738 1.9753 418.1515 418.5364 0.0578 -1.0000 -1.0000 5715550 1586786300.00 151.5725 59.9997 32.0000 1.9738 1.9753 418.1119 418.4976 0.0579 -1.0000 -1.0000 5716238 1586786300.10 151.5725 59.9997 32.0000 1.9722 1.9737 418.3058 418.6916 0.0578 -1.0000 -1.0000 5716301 1586786300.20 151.5725 59.9997 32.0000 1.9728 1.9743 418.2038 418.5892 0.0578 -1.0000 -1.0000 5716379 1586786300.30 151.5725 59.9997 32.0000 1.9738 1.9753 418.1319 418.5180 0.0579 -1.0000 -1.0000 5716441 1586786300.40 151.5725 59.9997 32.0000 1.9735 1.9750 418.1385 418.5239 0.0579 -1.0000 -1.0000 5716519 1586786300.50 151.5725 59.9997 32.0000 1.9730 1.9745 418.2842 418.6703 0.0579 -1.0000 -1.0000 5716582 1586786300.60 151.5725 59.9997 32.0000 1.9734 1.9749 418.2862 418.6717 0.0578 -1.0000 -1.0000 5716644 1586786300.70 151.5725 59.9997 32.0000 1.9737 1.9752 418.1868 418.5721 0.0578 -1.0000 -1.0000 5716722 1586786300.80 151.4280 59.9997 32.0000 1.9738 1.9753 418.0418 418.4268 0.0578 -1.0000 -1.0000 5716785 1586786300.90 151.4280 59.9997 32.0000 1.9731 1.9746 418.2686 418.6544 0.0579 -1.0000 -1.0000 5716847 1586786301.00 151.4280 59.9997 32.0000 1.9726 1.9741 418.2452 418.6309 0.0578 -1.0000 -1.0000 5717035 1586786301.10 151.4280 59.9997 32.0000 1.9739 1.9754 418.1565 418.5415 0.0578 -1.0000 -1.0000 5717097 1586786301.20 151.4280 59.9997 32.0000 1.9728 1.9743 418.1511 418.5359 0.0577 -1.0000 -1.0000 5717159 1586786301.30 151.4482 59.9997 32.0000 1.9733 1.9748 418.3011 418.6861 0.0577 -1.0000 -1.0000 5717238 1586786301.40 151.5580 59.9997 32.0000 1.9725 1.9740 418.3725 418.7573 0.0577 -1.0000 -1.0000 5717300 1586786301.50 151.5580 59.9997 32.0000 1.9731 1.9746 418.2355 418.6206 0.0578 -1.0000 -1.0000 5717534 1586786301.60 151.5580 59.9997 32.0000 1.9744 1.9759 418.1190 418.5044 0.0578 -1.0000 -1.0000 5717597 1586786301.70 151.5580 59.9997 32.0000 1.9733 1.9748 418.2314 418.6177 0.0580 -1.0000 -1.0000 5717659 1586786301.80 151.5580 59.9997 32.0000 1.9733 1.9748 418.3390 418.7248 0.0578 -1.0000 -1.0000 5717722 1586786301.90 151.4481 59.9997 32.0000 1.9740 1.9755 418.2237 418.6094 0.0579 -1.0000 -1.0000 5717800 1586786302.00 151.4481 59.9997 32.0000 1.9734 1.9749 418.1146 418.5001 0.0578 -1.0000 -1.0000 5717862 1586786302.10 151.4481 59.9997 32.0000 1.9730 1.9745 418.4699 418.8558 0.0578 -1.0000 -1.0000 5718050 1586786302.20 151.4481 59.9997 32.0000 1.9728 1.9743 418.2676 418.6529 0.0578 -1.0000 -1.0000 5718112 1586786302.30 151.4481 59.9997 32.0000 1.9736 1.9751 418.0700 418.4552 0.0578 -1.0000 -1.0000 5718175 1586786302.40 151.4600 59.9997 32.0000 1.9734 1.9749 418.1970 418.5829 0.0578 -1.0000 -1.0000 5718253 1586786302.50 151.4712 59.9997 32.0000 1.9727 1.9742 418.2906 418.6757 0.0578 -1.0000 -1.0000 5718315 1586786302.60 151.4712 59.9997 32.0000 1.9730 1.9744 418.4006 418.7857 0.0578 -1.0000 -1.0000 5719003 1586786302.70 151.4712 59.9997 32.0000 1.9736 1.9751 418.2113 418.5970 0.0578 -1.0000 -1.0000 5719081 1586786302.80 151.4712 59.9997 32.0000 1.9737 1.9752 418.0366 418.4217 0.0578 -1.0000 -1.0000 5719143 1586786302.90 151.4712 59.9997 32.0000 1.9725 1.9740 418.2171 418.6028 0.0578 -1.0000 -1.0000 5719206 1586786303.00 151.5369 59.9997 32.0000 1.9718 1.9733 418.3355 418.7215 0.0580 -1.0000 -1.0000 5719268 1586786303.10 151.5369 59.9997 32.0000 1.9733 1.9748 418.1666 418.5524 0.0577 -1.0000 -1.0000 5719331 1586786303.20 151.5369 59.9997 32.0000 1.9732 1.9747 418.0167 418.4019 0.0578 -1.0000 -1.0000 5719393 1586786303.30 151.5369 59.9997 32.0000 1.9727 1.9742 418.1923 418.5774 0.0577 -1.0000 -1.0000 5719471 1586786303.40 151.5369 59.9997 32.0000 1.9723 1.9738 418.2524 418.6376 0.0578 -1.0000 -1.0000 5719534 1586786303.50 151.5369 59.9997 32.0000 1.9727 1.9742 418.0534 418.4385 0.0578 -1.0000 -1.0000 5719596 1586786303.60 151.5369 59.9997 32.0000 1.9730 1.9745 418.0169 418.4020 0.0578 -1.0000 -1.0000 5719784 1586786303.70 151.5369 59.9997 32.0000 1.9733 1.9748 418.1172 418.5027 0.0579 -1.0000 -1.0000 5719846 1586786303.80 151.5369 59.9997 32.0000 1.9725 1.9740 418.3094 418.6947 0.0579 -1.0000 -1.0000 5719909 1586786303.90 151.5369 59.9997 32.0000 1.9731 1.9746 418.2514 418.6372 0.0577 -1.0000 -1.0000 5719987 1586786304.00 151.5369 59.9997 32.0000 1.9731 1.9746 418.1503 418.5364 0.0580 -1.0000 -1.0000 5720050 1586786304.10 151.4458 59.9997 32.0000 1.9728 1.9743 418.0926 418.4781 0.0579 -1.0000 -1.0000 5720221 1586786304.20 151.4181 59.9997 32.0000 1.9723 1.9738 418.1611 418.5466 0.0578 -1.0000 -1.0000 5720300 1586786304.30 151.4181 59.9997 32.0000 1.9737 1.9752 418.0780 418.4631 0.0578 -1.0000 -1.0000 5720362 1586786304.40 151.4181 59.9997 32.0000 1.9741 1.9756 417.9930 418.3788 0.0579 -1.0000 -1.0000 5720425 1586786304.50 151.4181 59.9997 32.0000 1.9738 1.9753 418.2389 418.6242 0.0578 -1.0000 -1.0000 5720487 1586786304.60 151.4181 59.9997 32.0000 1.9733 1.9748 418.3014 418.6869 0.0578 -1.0000 -1.0000 5720784 1586786304.70 151.5672 59.9988 32.0000 1.9733 1.9748 418.2478 418.6337 0.0578 -1.0000 -1.0000 5720846 1586786304.80 151.5672 59.9988 32.0000 1.9739 1.9754 418.0724 418.4567 0.0577 -1.0000 -1.0000 5720909 1586786304.90 151.5672 59.9988 32.0000 1.9729 1.9744 418.1401 418.5254 0.0578 -1.0000 -1.0000 5720971 1586786305.00 151.5672 59.9988 32.0000 1.9720 1.9735 418.3042 418.6899 0.0579 -1.0000 -1.0000 5721049 1586786305.10 151.5672 59.9988 32.0000 1.9730 1.9745 418.2384 418.6243 0.0578 -1.0000 -1.0000 5721112 1586786305.20 151.5453 59.9988 32.0000 1.9732 1.9747 418.2164 418.6016 0.0578 -1.0000 -1.0000 5721174 1586786305.30 151.5442 59.9988 32.0000 1.9736 1.9750 418.0995 418.4844 0.0578 -1.0000 -1.0000 5721252 1586786305.40 151.5442 59.9988 32.0000 1.9720 1.9735 418.4108 418.7962 0.0578 -1.0000 -1.0000 5721315 1586786305.50 151.5442 59.9988 32.0000 1.9736 1.9751 418.3062 418.6924 0.0580 -1.0000 -1.0000 5721377 1586786305.60 151.5442 59.9988 32.0000 1.9735 1.9750 418.1864 418.5721 0.0578 -1.0000 -1.0000 5721440 1586786305.70 151.5442 59.9988 32.0000 1.9721 1.9736 418.1925 418.5781 0.0579 -1.0000 -1.0000 5721502 1586786305.80 151.5442 59.9988 32.0000 1.9716 1.9731 418.3269 418.7131 0.0579 -1.0000 -1.0000 5721565 1586786305.90 151.5442 59.9988 32.0000 1.9726 1.9741 418.2892 418.6741 0.0577 -1.0000 -1.0000 5721643 1586786306.00 151.5442 59.9988 32.0000 1.9732 1.9747 418.1163 418.5017 0.0579 -1.0000 -1.0000 5721705 1586786306.10 151.5442 59.9988 32.0000 1.9729 1.9744 418.1041 418.4880 0.0576 -1.0000 -1.0000 5721768 1586786306.20 151.5442 59.9988 32.0000 1.9721 1.9736 418.2124 418.5971 0.0577 -1.0000 -1.0000 5722268 1586786306.30 151.5103 59.9988 32.0000 1.9722 1.9736 418.3292 418.7139 0.0576 -1.0000 -1.0000 5722330 1586786306.40 151.4328 59.9988 32.0000 1.9727 1.9742 418.2958 418.6804 0.0578 -1.0000 -1.0000 5722393 1586786306.50 151.4328 59.9988 32.0000 1.9729 1.9744 418.1935 418.5801 0.0580 -1.0000 -1.0000 5722455 1586786306.60 151.4328 59.9988 32.0000 1.9726 1.9741 418.2671 418.6532 0.0579 -1.0000 -1.0000 5722518 1586786306.70 151.4328 59.9988 32.0000 1.9724 1.9739 418.2633 418.6497 0.0579 -1.0000 -1.0000 5722596 1586786306.80 151.4890 59.9988 32.0000 1.9731 1.9746 418.1770 418.5622 0.0578 -1.0000 -1.0000 5722658 1586786306.90 151.4890 59.9988 32.0000 1.9729 1.9744 418.0965 418.4810 0.0577 -1.0000 -1.0000 5722721 1586786307.00 151.4527 59.9988 32.0000 1.9727 1.9742 418.2652 418.6514 0.0580 -1.0000 -1.0000 5722799 1586786307.10 151.4527 59.9988 32.0000 1.9720 1.9735 418.2728 418.6587 0.0578 -1.0000 -1.0000 5722861 1586786307.20 151.4527 59.9988 32.0000 1.9737 1.9752 418.1641 418.5495 0.0579 -1.0000 -1.0000 5723033 1586786307.30 151.4527 59.9988 32.0000 1.9732 1.9747 418.0910 418.4763 0.0578 -1.0000 -1.0000 5723111 1586786307.40 151.4762 59.9988 32.0000 1.9739 1.9754 418.1380 418.5229 0.0577 -1.0000 -1.0000 5723174 1586786307.50 151.5517 59.9988 32.0000 1.9724 1.9739 418.2289 418.6140 0.0578 -1.0000 -1.0000 5723236 1586786307.60 151.5517 59.9988 32.0000 1.9729 1.9744 418.0356 418.4209 0.0578 -1.0000 -1.0000 5723314 1586786307.70 151.5517 59.9988 32.0000 1.9735 1.9750 418.0742 418.4590 0.0577 -1.0000 -1.0000 5723736 1586786307.80 151.5517 59.9988 32.0000 1.9726 1.9741 418.0906 418.4748 0.0577 -1.0000 -1.0000 5723799 1586786307.90 151.5517 59.9988 32.0000 1.9725 1.9740 418.2976 418.6825 0.0578 -1.0000 -1.0000 5723877 1586786308.00 151.5682 59.9988 32.0000 1.9728 1.9743 418.1868 418.5730 0.0579 -1.0000 -1.0000 5723939 1586786308.10 151.5682 59.9988 32.0000 1.9730 1.9745 418.0143 418.3988 0.0577 -1.0000 -1.0000 5724002 1586786308.20 151.5682 59.9988 32.0000 1.9729 1.9744 418.0790 418.4632 0.0576 -1.0000 -1.0000 5724736 1586786308.30 151.5682 59.9988 32.0000 1.9718 1.9733 418.1759 418.5609 0.0578 -1.0000 -1.0000 5724814 1586786308.40 151.5682 59.9988 32.0000 1.9721 1.9736 418.2755 418.6613 0.0578 -1.0000 -1.0000 5724876 1586786308.50 151.4423 59.9988 32.0000 1.9734 1.9749 418.1440 418.5295 0.0579 -1.0000 -1.0000 5724939 1586786308.60 151.4068 59.9988 32.0000 1.9731 1.9746 418.0651 418.4505 0.0578 -1.0000 -1.0000 5725001 1586786308.70 151.4068 59.9988 32.0000 1.9727 1.9742 418.2316 418.6183 0.0580 -1.0000 -1.0000 5725080 1586786308.80 151.4068 59.9988 32.0000 1.9724 1.9739 418.1867 418.5714 0.0578 -1.0000 -1.0000 5725142 1586786308.90 151.4068 59.9988 32.0000 1.9731 1.9746 418.0145 418.4006 0.0579 -1.0000 -1.0000 5725204 1586786309.00 151.4068 59.9988 32.0000 1.9731 1.9746 418.0952 418.4815 0.0580 -1.0000 -1.0000 5725283 1586786309.10 151.5157 59.9988 32.0000 1.9721 1.9736 418.2740 418.6597 0.0578 -1.0000 -1.0000 5725345 1586786309.20 151.5679 59.9988 32.0000 1.9727 1.9742 418.2633 418.6484 0.0578 -1.0000 -1.0000 5725408 1586786309.30 151.5679 59.9988 32.0000 1.9731 1.9746 418.1553 418.5406 0.0578 -1.0000 -1.0000 5725486 1586786309.40 151.5679 59.9988 32.0000 1.9742 1.9757 418.0467 418.4312 0.0577 -1.0000 -1.0000 5725548 1586786309.50 151.5679 59.9988 32.0000 1.9736 1.9751 418.2507 418.6362 0.0579 -1.0000 -1.0000 5725611 1586786309.60 151.4797 59.9991 32.0000 1.9731 1.9746 418.3179 418.7038 0.0579 -1.0000 -1.0000 5725673 1586786309.70 151.4797 59.9991 32.0000 1.9739 1.9754 418.1140 418.4995 0.0578 -1.0000 -1.0000 5725736 1586786309.80 151.4797 59.9991 32.0000 1.9740 1.9755 418.1227 418.5078 0.0578 -1.0000 -1.0000 5726033 1586786309.90 151.4797 59.9991 32.0000 1.9734 1.9749 418.2746 418.6604 0.0578 -1.0000 -1.0000 5726095 1586786310.00 151.4797 59.9991 32.0000 1.9733 1.9748 418.2898 418.6748 0.0578 -1.0000 -1.0000 5726157 1586786310.10 151.4797 59.9991 32.0000 1.9728 1.9743 418.2037 418.5895 0.0579 -1.0000 -1.0000 5726220 1586786310.20 151.4797 59.9991 32.0000 1.9740 1.9755 418.0308 418.4154 0.0577 -1.0000 -1.0000 5726298 1586786310.30 151.4797 59.9991 32.0000 1.9728 1.9743 418.1260 418.5114 0.0579 -1.0000 -1.0000 5726360 1586786310.40 151.4797 59.9991 32.0000 1.9725 1.9740 418.1664 418.5527 0.0580 -1.0000 -1.0000 5726439 1586786310.50 151.4797 59.9991 32.0000 1.9730 1.9745 418.2700 418.6553 0.0578 -1.0000 -1.0000 5726501 1586786310.60 151.4797 59.9991 32.0000 1.9741 1.9756 418.0501 418.4345 0.0577 -1.0000 -1.0000 5726563 1586786310.70 151.4797 59.9991 32.0000 1.9733 1.9748 418.0336 418.4187 0.0578 -1.0000 -1.0000 5726626 1586786310.80 151.5117 59.9991 32.0000 1.9723 1.9738 418.1309 418.5164 0.0578 -1.0000 -1.0000 5726751 1586786310.90 151.4143 59.9991 32.0000 1.9722 1.9737 418.1416 418.5271 0.0579 -1.0000 -1.0000 5726813 1586786311.00 151.4143 59.9991 32.0000 1.9735 1.9750 418.0450 418.4302 0.0578 -1.0000 -1.0000 5726892 1586786311.10 151.4143 59.9991 32.0000 1.9728 1.9743 418.1371 418.5231 0.0579 -1.0000 -1.0000 5726954 1586786311.20 151.4143 59.9991 32.0000 1.9734 1.9749 418.1898 418.5747 0.0577 -1.0000 -1.0000 5727017 1586786311.30 151.4143 59.9991 32.0000 1.9739 1.9754 418.1363 418.5212 0.0578 -1.0000 -1.0000 5727251 1586786311.40 151.4143 59.9991 32.0000 1.9734 1.9749 418.0590 418.4438 0.0578 -1.0000 -1.0000 5727313 1586786311.50 151.5330 59.9991 32.0000 1.9731 1.9746 418.1088 418.4935 0.0577 -1.0000 -1.0000 5727376 1586786311.60 151.5356 59.9991 32.0000 1.9722 1.9737 418.2445 418.6292 0.0577 -1.0000 -1.0000 5727454 1586786311.70 151.5356 59.9991 32.0000 1.9718 1.9733 418.2671 418.6531 0.0579 -1.0000 -1.0000 5727516 1586786311.80 151.5356 59.9991 32.0000 1.9721 1.9736 418.2163 418.6017 0.0578 -1.0000 -1.0000 5727579 1586786311.90 151.5356 59.9991 32.0000 1.9731 1.9746 418.1135 418.4992 0.0579 -1.0000 -1.0000 5728298 1586786312.00 151.5356 59.9991 32.0000 1.9731 1.9746 418.1046 418.4896 0.0577 -1.0000 -1.0000 5728360 1586786312.10 151.3864 59.9991 32.0000 1.9720 1.9735 418.3134 418.6981 0.0577 -1.0000 -1.0000 5728423 1586786312.20 151.3864 59.9991 32.0000 1.9721 1.9736 418.2208 418.6058 0.0578 -1.0000 -1.0000 5728501 1586786312.30 151.3864 59.9991 32.0000 1.9729 1.9744 418.1341 418.5193 0.0579 -1.0000 -1.0000 5728563 1586786312.40 151.3864 59.9991 32.0000 1.9729 1.9744 418.1305 418.5164 0.0578 -1.0000 -1.0000 5728641 1586786312.50 151.3864 59.9991 32.0000 1.9726 1.9741 418.2691 418.6556 0.0580 -1.0000 -1.0000 5728704 1586786312.60 151.3864 59.9991 32.0000 1.9729 1.9744 418.2546 418.6393 0.0577 -1.0000 -1.0000 5728766 1586786312.70 151.4964 59.9991 32.0000 1.9736 1.9751 418.1104 418.4946 0.0576 -1.0000 -1.0000 5728844 1586786312.80 151.5762 59.9991 32.0000 1.9731 1.9746 418.1154 418.5002 0.0578 -1.0000 -1.0000 5728907 1586786312.90 151.5762 59.9991 32.0000 1.9731 1.9746 418.3084 418.6935 0.0578 -1.0000 -1.0000 5729000 1586786313.00 151.5762 59.9991 32.0000 1.9727 1.9742 418.2573 418.6429 0.0578 -1.0000 -1.0000 5729063 1586786313.10 151.5762 59.9991 32.0000 1.9731 1.9746 418.0221 418.4070 0.0578 -1.0000 -1.0000 5729125 1586786313.20 151.5523 59.9991 32.0000 1.9721 1.9736 418.2265 418.6122 0.0579 -1.0000 -1.0000 5729188 1586786313.30 151.5523 59.9991 32.0000 1.9719 1.9734 418.2478 418.6337 0.0578 -1.0000 -1.0000 5729266 1586786313.40 151.5523 59.9991 32.0000 1.9728 1.9743 418.1883 418.5740 0.0579 -1.0000 -1.0000 5730000 1586786313.50 151.5523 59.9991 32.0000 1.9738 1.9753 418.0529 418.4381 0.0578 -1.0000 -1.0000 5730063 1586786313.60 151.5523 59.9991 32.0000 1.9728 1.9743 418.2693 418.6543 0.0578 -1.0000 -1.0000 5730141 1586786313.70 151.5523 59.9991 32.0000 1.9722 1.9737 418.3798 418.7643 0.0576 -1.0000 -1.0000 5730203 1586786313.80 151.5523 59.9991 32.0000 1.9732 1.9747 418.2790 418.6636 0.0577 -1.0000 -1.0000 5730266 1586786313.90 151.5523 59.9991 32.0000 1.9734 1.9749 418.1823 418.5682 0.0580 -1.0000 -1.0000 5730344 1586786314.00 151.5523 59.9991 32.0000 1.9728 1.9743 418.0601 418.4463 0.0579 -1.0000 -1.0000 5730406 1586786314.10 151.5523 59.9991 32.0000 1.9724 1.9739 418.2116 418.5973 0.0579 -1.0000 -1.0000 5730469 1586786314.20 151.5523 59.9991 32.0000 1.9727 1.9742 418.3238 418.7100 0.0579 -1.0000 -1.0000 5730547 1586786314.30 151.4549 59.9991 32.0000 1.9730 1.9745 418.1183 418.5034 0.0578 -1.0000 -1.0000 5730610 1586786314.40 151.4549 59.9991 32.0000 1.9728 1.9743 418.1321 418.5175 0.0579 -1.0000 -1.0000 5730672 1586786314.50 151.4549 59.9991 32.0000 1.9720 1.9735 418.3795 418.7649 0.0577 -1.0000 -1.0000 5730735 1586786314.60 151.4549 59.9991 32.0000 1.9732 1.9747 418.3419 418.7271 0.0578 -1.0000 -1.0000 5730797 1586786314.70 151.4549 59.9991 32.0000 1.9734 1.9749 418.1293 418.5140 0.0578 -1.0000 -1.0000 5730875 1586786314.80 151.4549 59.9991 32.0000 1.9735 1.9750 418.0432 418.4279 0.0577 -1.0000 -1.0000 5730938 1586786314.90 151.4549 59.9991 32.0000 1.9720 1.9735 418.3200 418.7048 0.0577 -1.0000 -1.0000 5731000 1586786315.00 151.4343 59.9988 32.0000 1.9723 1.9738 418.2552 418.6405 0.0578 -1.0000 -1.0000 5731078 1586786315.10 151.4343 59.9988 32.0000 1.9728 1.9743 418.0968 418.4817 0.0578 -1.0000 -1.0000 5731141 1586786315.20 151.4343 59.9988 32.0000 1.9731 1.9746 417.9585 418.3447 0.0580 -1.0000 -1.0000 5731219 1586786315.30 151.4343 59.9988 32.0000 1.9723 1.9738 418.1995 418.5846 0.0578 -1.0000 -1.0000 5731281 1586786315.40 151.4343 59.9988 32.0000 1.9731 1.9746 418.2486 418.6326 0.0575 -1.0000 -1.0000 5731344 1586786315.50 151.4343 59.9988 32.0000 1.9732 1.9746 418.1881 418.5734 0.0578 -1.0000 -1.0000 5731734 1586786315.60 151.4343 59.9988 32.0000 1.9722 1.9737 418.1011 418.4861 0.0578 -1.0000 -1.0000 5731797 1586786315.70 151.4343 59.9988 32.0000 1.9723 1.9738 418.1373 418.5224 0.0578 -1.0000 -1.0000 5731859 1586786315.80 151.4343 59.9988 32.0000 1.9721 1.9736 418.3850 418.7705 0.0578 -1.0000 -1.0000 5731922 1586786315.90 151.4343 59.9988 32.0000 1.9721 1.9736 418.2159 418.6003 0.0578 -1.0000 -1.0000 5732000 1586786316.00 151.4343 59.9988 32.0000 1.9730 1.9745 418.1630 418.5480 0.0577 -1.0000 -1.0000 5732062 1586786316.10 151.4660 59.9988 32.0000 1.9730 1.9745 418.1099 418.4943 0.0577 -1.0000 -1.0000 5732125 1586786316.20 151.4660 59.9988 32.0000 1.9722 1.9737 418.2934 418.6789 0.0579 -1.0000 -1.0000 5732203 1586786316.30 151.4660 59.9988 32.0000 1.9735 1.9750 418.3876 418.7728 0.0577 -1.0000 -1.0000 5732265 1586786316.40 151.4660 59.9988 32.0000 1.9745 1.9760 418.2287 418.6131 0.0577 -1.0000 -1.0000 5732328 1586786316.50 151.4660 59.9988 32.0000 1.9737 1.9752 418.2474 418.6322 0.0577 -1.0000 -1.0000 5732391 1586786316.60 151.4468 59.9988 32.0000 1.9728 1.9742 418.4590 418.8442 0.0578 -1.0000 -1.0000 5732453 1586786316.70 151.4450 59.9988 32.0000 1.9736 1.9751 418.1660 418.5506 0.0577 -1.0000 -1.0000 5732531 1586786316.80 151.4450 59.9988 32.0000 1.9733 1.9748 418.1772 418.5618 0.0578 -1.0000 -1.0000 5732594 1586786316.90 151.4450 59.9988 32.0000 1.9727 1.9742 418.2585 418.6442 0.0579 -1.0000 -1.0000 5732656 1586786317.00 151.4450 59.9988 32.0000 1.9719 1.9734 418.2775 418.6625 0.0577 -1.0000 -1.0000 5733000 1586786317.10 151.4420 59.9988 32.0000 1.9736 1.9751 418.2233 418.6083 0.0578 -1.0000 -1.0000 5733062 1586786317.20 151.4199 59.9988 32.0000 1.9737 1.9752 418.0354 418.4204 0.0578 -1.0000 -1.0000 5733125 1586786317.30 151.4199 59.9988 32.0000 1.9721 1.9736 418.2976 418.6823 0.0577 -1.0000 -1.0000 5733187 1586786317.40 151.4199 59.9988 32.0000 1.9724 1.9739 418.2539 418.6395 0.0578 -1.0000 -1.0000 5733249 1586786317.50 151.4199 59.9988 32.0000 1.9729 1.9744 418.1734 418.5588 0.0578 -1.0000 -1.0000 5733546 1586786317.60 151.4199 59.9988 32.0000 1.9734 1.9749 417.9808 418.3658 0.0578 -1.0000 -1.0000 5733624 1586786317.70 151.4199 59.9988 32.0000 1.9725 1.9740 418.2794 418.6645 0.0578 -1.0000 -1.0000 5733687 1586786317.80 151.5436 59.9988 32.0000 1.9726 1.9741 418.3300 418.7159 0.0579 -1.0000 -1.0000 5733749 1586786317.90 151.5436 59.9988 32.0000 1.9732 1.9747 418.2049 418.5898 0.0577 -1.0000 -1.0000 5733812 1586786318.00 151.5436 59.9988 32.0000 1.9729 1.9744 418.0721 418.4570 0.0578 -1.0000 -1.0000 5734015 1586786318.10 151.5436 59.9988 32.0000 1.9729 1.9744 418.1428 418.5280 0.0578 -1.0000 -1.0000 5734078 1586786318.20 151.5436 59.9988 32.0000 1.9720 1.9735 418.2805 418.6656 0.0578 -1.0000 -1.0000 5734155 1586786318.30 151.5053 59.9988 32.0000 1.9720 1.9735 418.2743 418.6596 0.0578 -1.0000 -1.0000 5734218 1586786318.40 151.3938 59.9988 32.0000 1.9738 1.9753 418.0578 418.4426 0.0577 -1.0000 -1.0000 5734296 1586786318.50 151.3938 59.9988 32.0000 1.9732 1.9747 418.0610 418.4468 0.0579 -1.0000 -1.0000 5734359 1586786318.60 151.3938 59.9988 32.0000 1.9724 1.9739 418.2034 418.5885 0.0578 -1.0000 -1.0000 5735108 1586786318.70 151.3938 59.9988 32.0000 1.9728 1.9743 418.3649 418.7500 0.0577 -1.0000 -1.0000 5735187 1586786318.80 151.3938 59.9988 32.0000 1.9732 1.9747 418.0635 418.4488 0.0578 -1.0000 -1.0000 5735249 1586786318.90 151.4725 59.9988 32.0000 1.9736 1.9751 418.1091 418.4936 0.0577 -1.0000 -1.0000 5735311 1586786319.00 151.4725 59.9988 32.0000 1.9740 1.9755 418.1570 418.5422 0.0579 -1.0000 -1.0000 5735390 1586786319.10 151.4725 59.9988 32.0000 1.9733 1.9748 418.3469 418.7318 0.0578 -1.0000 -1.0000 5735452 1586786319.20 151.4725 59.9988 32.0000 1.9737 1.9752 418.1847 418.5704 0.0578 -1.0000 -1.0000 5735515 1586786319.30 151.4725 59.9988 32.0000 1.9737 1.9752 418.0943 418.4791 0.0577 -1.0000 -1.0000 5735577 1586786319.40 151.5019 59.9988 32.0000 1.9739 1.9754 418.0161 418.4005 0.0577 -1.0000 -1.0000 5735640 1586786319.50 151.5110 59.9988 32.0000 1.9724 1.9739 418.1696 418.5543 0.0576 -1.0000 -1.0000 5735702 1586786319.60 151.5110 59.9988 32.0000 1.9732 1.9747 418.2576 418.6425 0.0578 -1.0000 -1.0000 5735780 1586786319.70 151.5110 59.9988 32.0000 1.9738 1.9753 418.0937 418.4785 0.0578 -1.0000 -1.0000 5735843 1586786319.80 151.5110 59.9988 32.0000 1.9735 1.9750 417.9418 418.3274 0.0579 -1.0000 -1.0000 5735905 1586786319.90 151.5110 59.9988 32.0000 1.9729 1.9744 418.1907 418.5766 0.0579 -1.0000 -1.0000 5735983 1586786320.00 151.4477 59.9987 32.0000 1.9725 1.9740 418.2935 418.6789 0.0578 -1.0000 -1.0000 5736046 1586786320.10 151.4451 59.9987 32.0000 1.9737 1.9752 418.1399 418.5243 0.0577 -1.0000 -1.0000 5736483 1586786320.20 151.4451 59.9987 32.0000 1.9733 1.9748 418.1069 418.4914 0.0577 -1.0000 -1.0000 5736546 1586786320.30 151.4451 59.9987 32.0000 1.9725 1.9740 418.1876 418.5724 0.0577 -1.0000 -1.0000 5736608 1586786320.40 151.4451 59.9987 32.0000 1.9729 1.9744 418.3138 418.6978 0.0576 -1.0000 -1.0000 5736686 1586786320.50 151.4451 59.9987 32.0000 1.9739 1.9754 418.1865 418.5722 0.0579 -1.0000 -1.0000 5736749 1586786320.60 151.4451 59.9987 32.0000 1.9738 1.9753 418.0951 418.4810 0.0579 -1.0000 -1.0000 5736811 1586786320.70 151.4451 59.9987 32.0000 1.9732 1.9747 418.2496 418.6351 0.0577 -1.0000 -1.0000 5736889 1586786320.80 151.4451 59.9987 32.0000 1.9723 1.9738 418.2649 418.6501 0.0578 -1.0000 -1.0000 5736952 1586786320.90 151.4451 59.9987 32.0000 1.9736 1.9751 418.2402 418.6256 0.0578 -1.0000 -1.0000 5737014 1586786321.00 151.4451 59.9987 32.0000 1.9737 1.9752 418.1215 418.5064 0.0577 -1.0000 -1.0000 5737092 1586786321.10 151.4726 59.9987 32.0000 1.9727 1.9742 418.1354 418.5202 0.0577 -1.0000 -1.0000 5737155 1586786321.20 151.5523 59.9987 32.0000 1.9735 1.9750 418.2737 418.6583 0.0577 -1.0000 -1.0000 5737217 1586786321.30 151.5523 59.9987 32.0000 1.9731 1.9746 418.2236 418.6086 0.0578 -1.0000 -1.0000 5737280 1586786321.40 151.5523 59.9987 32.0000 1.9738 1.9753 418.0380 418.4228 0.0577 -1.0000 -1.0000 5737342 1586786321.50 151.5523 59.9987 32.0000 1.9728 1.9742 418.0657 418.4487 0.0575 -1.0000 -1.0000 5737405 1586786321.60 151.5523 59.9987 32.0000 1.9720 1.9735 418.2323 418.6170 0.0578 -1.0000 -1.0000 5737545 1586786321.70 151.5523 59.9987 32.0000 1.9727 1.9742 418.2260 418.6109 0.0578 -1.0000 -1.0000 5737608 1586786321.80 151.5460 59.9987 32.0000 1.9735 1.9750 418.0049 418.3904 0.0579 -1.0000 -1.0000 5737670 1586786321.90 151.5456 59.9987 32.0000 1.9735 1.9750 418.0785 418.4634 0.0578 -1.0000 -1.0000 5737748 1586786322.00 151.5456 59.9987 32.0000 1.9729 1.9744 418.1069 418.4928 0.0579 -1.0000 -1.0000 5737811 1586786322.10 151.5456 59.9987 32.0000 1.9723 1.9738 418.1935 418.5788 0.0578 -1.0000 -1.0000 5738233 1586786322.20 151.5456 59.9987 32.0000 1.9732 1.9747 418.0190 418.4040 0.0578 -1.0000 -1.0000 5738311 1586786322.30 151.5456 59.9987 32.0000 1.9727 1.9742 418.0379 418.4226 0.0577 -1.0000 -1.0000 5738373 1586786322.40 151.4866 59.9987 32.0000 1.9727 1.9742 418.2511 418.6358 0.0577 -1.0000 -1.0000 5738436 1586786322.50 151.4866 59.9987 32.0000 1.9720 1.9735 418.3011 418.6861 0.0577 -1.0000 -1.0000 5738498 1586786322.60 151.4866 59.9987 32.0000 1.9726 1.9741 418.1646 418.5492 0.0577 -1.0000 -1.0000 5738561 1586786322.70 151.4866 59.9987 32.0000 1.9735 1.9750 417.9816 418.3666 0.0578 -1.0000 -1.0000 5739029 1586786322.80 151.4866 59.9987 32.0000 1.9726 1.9741 418.0619 418.4470 0.0578 -1.0000 -1.0000 5739092 1586786322.90 151.5250 59.9987 32.0000 1.9725 1.9740 418.2972 418.6815 0.0577 -1.0000 -1.0000 5739154 1586786323.00 151.5250 59.9987 32.0000 1.9726 1.9741 418.2744 418.6596 0.0578 -1.0000 -1.0000 5739232 1586786323.10 151.5250 59.9987 32.0000 1.9723 1.9738 418.1010 418.4846 0.0576 -1.0000 -1.0000 5739295 1586786323.20 151.5250 59.9987 32.0000 1.9731 1.9746 418.0241 418.4085 0.0577 -1.0000 -1.0000 5739357 1586786323.30 151.5250 59.9987 32.0000 1.9731 1.9746 418.2884 418.6735 0.0578 -1.0000 -1.0000 5739436 1586786323.40 151.4501 59.9987 32.0000 1.9728 1.9743 418.2462 418.6312 0.0577 -1.0000 -1.0000 5739498 1586786323.50 151.3820 59.9987 32.0000 1.9737 1.9752 418.0038 418.3880 0.0577 -1.0000 -1.0000 5739560 1586786323.60 151.3820 59.9987 32.0000 1.9720 1.9735 417.9774 418.3623 0.0578 -1.0000 -1.0000 5739623 1586786323.70 151.3820 59.9987 32.0000 1.9727 1.9742 418.1593 418.5449 0.0579 -1.0000 -1.0000 5739764 1586786323.80 151.3820 59.9987 32.0000 1.9725 1.9740 418.2032 418.5884 0.0577 -1.0000 -1.0000 5739826 1586786323.90 151.3820 59.9987 32.0000 1.9734 1.9749 418.2029 418.5872 0.0576 -1.0000 -1.0000 5739889 1586786324.00 151.5347 59.9993 32.0000 1.9740 1.9755 418.0952 418.4803 0.0578 -1.0000 -1.0000 5739951 1586786324.10 151.5347 59.9993 32.0000 1.9737 1.9752 418.1575 418.5418 0.0577 -1.0000 -1.0000 5740014 1586786324.20 151.5347 59.9993 32.0000 1.9718 1.9733 418.2485 418.6343 0.0579 -1.0000 -1.0000 5740263 1586786324.30 151.5347 59.9993 32.0000 1.9726 1.9741 418.2277 418.6131 0.0578 -1.0000 -1.0000 5740326 1586786324.40 151.5347 59.9993 32.0000 1.9736 1.9751 418.0813 418.4661 0.0577 -1.0000 -1.0000 5740404 1586786324.50 151.5347 59.9993 32.0000 1.9732 1.9747 418.0952 418.4803 0.0579 -1.0000 -1.0000 5740466 1586786324.60 151.5347 59.9993 32.0000 1.9726 1.9741 418.3104 418.6956 0.0577 -1.0000 -1.0000 5740529 1586786324.70 151.5347 59.9993 32.0000 1.9722 1.9737 418.1830 418.5687 0.0578 -1.0000 -1.0000 5741013 1586786324.80 151.5347 59.9993 32.0000 1.9724 1.9739 418.0034 418.3887 0.0578 -1.0000 -1.0000 5741076 1586786324.90 151.5347 59.9993 32.0000 1.9732 1.9747 418.0102 418.3948 0.0577 -1.0000 -1.0000 5741138 1586786325.00 151.5347 59.9993 32.0000 1.9731 1.9746 418.0411 418.4260 0.0578 -1.0000 -1.0000 5741216 1586786325.10 151.5347 59.9993 32.0000 1.9725 1.9740 418.2779 418.6633 0.0578 -1.0000 -1.0000 5741279 1586786325.20 151.5480 59.9993 32.0000 1.9732 1.9747 418.2178 418.6037 0.0578 -1.0000 -1.0000 5741826 1586786325.30 151.5480 59.9993 32.0000 1.9733 1.9748 418.0812 418.4661 0.0578 -1.0000 -1.0000 5741904 1586786325.40 151.5480 59.9993 32.0000 1.9728 1.9743 418.0389 418.4240 0.0578 -1.0000 -1.0000 5741966 1586786325.50 151.5480 59.9993 32.0000 1.9730 1.9745 418.2627 418.6479 0.0577 -1.0000 -1.0000 5742029 1586786325.60 151.5480 59.9993 32.0000 1.9727 1.9742 418.1271 418.5118 0.0578 -1.0000 -1.0000 5742107 1586786325.70 151.5420 59.9993 32.0000 1.9737 1.9752 418.0524 418.4375 0.0578 -1.0000 -1.0000 5742154 1586786325.80 151.4952 59.9993 32.0000 1.9735 1.9750 418.0437 418.4281 0.0578 -1.0000 -1.0000 5742216 1586786325.90 151.4952 59.9993 32.0000 1.9722 1.9737 418.2563 418.6417 0.0578 -1.0000 -1.0000 5742294 1586786326.00 151.4952 59.9993 32.0000 1.9730 1.9745 418.2877 418.6728 0.0577 -1.0000 -1.0000 5742357 1586786326.10 151.4952 59.9993 32.0000 1.9731 1.9746 418.1922 418.5767 0.0578 -1.0000 -1.0000 5742419 1586786326.20 151.4952 59.9993 32.0000 1.9741 1.9756 418.0968 418.4823 0.0578 -1.0000 -1.0000 5742498 1586786326.30 151.4952 59.9993 32.0000 1.9729 1.9743 418.3184 418.7027 0.0576 -1.0000 -1.0000 5742560 1586786326.40 151.4056 59.9993 32.0000 1.9727 1.9742 418.2562 418.6414 0.0578 -1.0000 -1.0000 5742638 1586786326.50 151.4056 59.9993 32.0000 1.9731 1.9746 418.1240 418.5093 0.0578 -1.0000 -1.0000 5742701 1586786326.60 151.4056 59.9993 32.0000 1.9731 1.9746 418.1487 418.5329 0.0576 -1.0000 -1.0000 5742763 1586786326.70 151.4056 59.9993 32.0000 1.9722 1.9737 418.3110 418.6956 0.0577 -1.0000 -1.0000 5742825 1586786326.80 151.4056 59.9993 32.0000 1.9722 1.9737 418.1858 418.5708 0.0577 -1.0000 -1.0000 5742888 1586786326.90 151.4583 59.9993 32.0000 1.9734 1.9749 418.0483 418.4332 0.0578 -1.0000 -1.0000 5742950 1586786327.00 151.4628 59.9993 32.0000 1.9729 1.9744 418.0597 418.4437 0.0576 -1.0000 -1.0000 5743028 1586786327.10 151.4628 59.9993 32.0000 1.9724 1.9739 418.1993 418.5832 0.0576 -1.0000 -1.0000 5743091 1586786327.20 151.4628 59.9993 32.0000 1.9730 1.9745 418.2443 418.6286 0.0577 -1.0000 -1.0000 5743153 1586786327.30 151.4628 59.9993 32.0000 1.9741 1.9756 418.1172 418.5013 0.0576 -1.0000 -1.0000 5743794 1586786327.40 151.4628 59.9993 32.0000 1.9731 1.9746 418.1127 418.4975 0.0578 -1.0000 -1.0000 5743856 1586786327.50 151.5853 59.9993 32.0000 1.9723 1.9738 418.3257 418.7108 0.0577 -1.0000 -1.0000 5743919 1586786327.60 151.5853 59.9993 32.0000 1.9731 1.9746 418.1877 418.5719 0.0577 -1.0000 -1.0000 5743997 1586786327.70 151.5853 59.9993 32.0000 1.9726 1.9741 418.0474 418.4320 0.0577 -1.0000 -1.0000 5744059 1586786327.80 151.5853 59.9993 32.0000 1.9725 1.9740 418.1702 418.5549 0.0577 -1.0000 -1.0000 5744122 1586786327.90 151.5853 59.9993 32.0000 1.9725 1.9740 418.2766 418.6616 0.0577 -1.0000 -1.0000 5744200 1586786328.00 151.4810 59.9993 32.0000 1.9723 1.9738 418.1341 418.5184 0.0577 -1.0000 -1.0000 5744262 1586786328.10 151.4456 59.9993 32.0000 1.9731 1.9746 418.0707 418.4560 0.0578 -1.0000 -1.0000 5744325 1586786328.20 151.4456 59.9993 32.0000 1.9731 1.9746 418.1069 418.4916 0.0577 -1.0000 -1.0000 5744388 1586786328.30 151.4456 59.9993 32.0000 1.9726 1.9741 418.2754 418.6606 0.0578 -1.0000 -1.0000 5744497 1586786328.40 151.4456 59.9993 32.0000 1.9731 1.9746 418.2051 418.5900 0.0578 -1.0000 -1.0000 5744575 1586786328.50 151.4456 59.9993 32.0000 1.9735 1.9750 418.0110 418.3956 0.0577 -1.0000 -1.0000 5744638 1586786328.60 151.4230 59.9993 32.0000 1.9729 1.9744 418.0965 418.4809 0.0577 -1.0000 -1.0000 5744700 1586786328.70 151.4230 59.9993 32.0000 1.9721 1.9736 418.2494 418.6335 0.0577 -1.0000 -1.0000 5744762 1586786328.80 151.4230 59.9993 32.0000 1.9735 1.9750 418.1829 418.5679 0.0577 -1.0000 -1.0000 5745059 1586786328.90 151.4230 59.9993 32.0000 1.9734 1.9749 418.0013 418.3859 0.0578 -1.0000 -1.0000 5745122 1586786329.00 151.4230 59.9993 32.0000 1.9733 1.9748 418.2067 418.5913 0.0577 -1.0000 -1.0000 5745184 1586786329.10 151.4230 59.9993 32.0000 1.9722 1.9737 418.2303 418.6151 0.0578 -1.0000 -1.0000 5745247 1586786329.20 151.4230 59.9993 32.0000 1.9730 1.9745 418.1279 418.5128 0.0577 -1.0000 -1.0000 5745309 1586786329.30 151.4230 59.9993 32.0000 1.9728 1.9743 418.0978 418.4826 0.0577 -1.0000 -1.0000 5745387 1586786329.40 151.4230 59.9993 32.0000 1.9731 1.9745 418.0456 418.4300 0.0577 -1.0000 -1.0000 5745528 1586786329.50 151.4230 59.9993 32.0000 1.9726 1.9741 418.1373 418.5220 0.0577 -1.0000 -1.0000 5745590 1586786329.60 151.4230 59.9993 32.0000 1.9732 1.9747 418.1583 418.5429 0.0577 -1.0000 -1.0000 5745668 1586786329.70 151.5460 59.9991 32.0000 1.9734 1.9749 418.0397 418.4244 0.0577 -1.0000 -1.0000 5745731 1586786329.80 151.5555 59.9991 32.0000 1.9737 1.9752 418.0571 418.4419 0.0578 -1.0000 -1.0000 5745778 1586786329.90 151.5555 59.9991 32.0000 1.9729 1.9744 418.1754 418.5601 0.0577 -1.0000 -1.0000 5746028 1586786330.00 151.5555 59.9991 32.0000 1.9733 1.9748 418.1550 418.5393 0.0576 -1.0000 -1.0000 5746090 1586786330.10 151.5555 59.9991 32.0000 1.9740 1.9755 417.9836 418.3679 0.0577 -1.0000 -1.0000 5746153 1586786330.20 151.5555 59.9991 32.0000 1.9735 1.9750 418.0944 418.4786 0.0577 -1.0000 -1.0000 5746231 1586786330.30 151.5555 59.9991 32.0000 1.9725 1.9740 418.1782 418.5627 0.0577 -1.0000 -1.0000 5746293 1586786330.40 151.4352 59.9991 32.0000 1.9729 1.9744 418.1440 418.5287 0.0577 -1.0000 -1.0000 5747043 1586786330.50 151.4352 59.9991 32.0000 1.9740 1.9755 417.9895 418.3746 0.0577 -1.0000 -1.0000 5747106 1586786330.60 151.4352 59.9991 32.0000 1.9729 1.9744 418.0853 418.4687 0.0575 -1.0000 -1.0000 5747168 1586786330.70 151.4352 59.9991 32.0000 1.9720 1.9735 418.1795 418.5638 0.0577 -1.0000 -1.0000 5747246 1586786330.80 151.4352 59.9991 32.0000 1.9733 1.9747 418.2874 418.6701 0.0575 -1.0000 -1.0000 5747309 1586786330.90 151.4352 59.9991 32.0000 1.9741 1.9756 418.1279 418.5119 0.0576 -1.0000 -1.0000 5747371 1586786331.00 151.5041 59.9991 32.0000 1.9738 1.9753 418.0195 418.4039 0.0577 -1.0000 -1.0000 5747434 1586786331.10 151.5041 59.9991 32.0000 1.9732 1.9747 418.2735 418.6577 0.0575 -1.0000 -1.0000 5747496 1586786331.20 151.5041 59.9991 32.0000 1.9731 1.9746 418.2131 418.5955 0.0574 -1.0000 -1.0000 5747559 1586786331.30 151.5041 59.9991 32.0000 1.9741 1.9756 418.0593 418.4441 0.0577 -1.0000 -1.0000 5747637 1586786331.40 151.5041 59.9991 32.0000 1.9730 1.9745 418.0228 418.4071 0.0577 -1.0000 -1.0000 5747699 1586786331.50 151.5426 59.9991 32.0000 1.9730 1.9745 418.1607 418.5457 0.0578 -1.0000 -1.0000 5747762 1586786331.60 151.5733 59.9991 32.0000 1.9723 1.9738 418.3245 418.7087 0.0577 -1.0000 -1.0000 5747824 1586786331.70 151.5733 59.9991 32.0000 1.9742 1.9757 418.0943 418.4788 0.0577 -1.0000 -1.0000 5747902 1586786331.80 151.5733 59.9991 32.0000 1.9733 1.9748 418.0438 418.4270 0.0575 -1.0000 -1.0000 5747965 1586786331.90 151.5733 59.9991 32.0000 1.9739 1.9754 418.1383 418.5233 0.0577 -1.0000 -1.0000 5748027 1586786332.00 151.5733 59.9991 32.0000 1.9724 1.9739 418.3168 418.7006 0.0575 -1.0000 -1.0000 5748090 1586786332.10 151.5749 59.9991 32.0000 1.9728 1.9743 418.1642 418.5482 0.0576 -1.0000 -1.0000 5748152 1586786332.20 151.5749 59.9991 32.0000 1.9728 1.9743 418.0121 418.3960 0.0576 -1.0000 -1.0000 5748231 1586786332.30 151.5749 59.9991 32.0000 1.9732 1.9747 418.2284 418.6122 0.0576 -1.0000 -1.0000 5748293 1586786332.40 151.5749 59.9991 32.0000 1.9729 1.9744 418.2761 418.6599 0.0576 -1.0000 -1.0000 5748371 1586786332.50 151.5749 59.9991 32.0000 1.9733 1.9748 418.0681 418.4525 0.0577 -1.0000 -1.0000 5748434 1586786332.60 151.5749 59.9991 32.0000 1.9738 1.9753 418.0031 418.3869 0.0576 -1.0000 -1.0000 5748496 1586786332.70 151.5749 59.9991 32.0000 1.9736 1.9751 418.1382 418.5213 0.0575 -1.0000 -1.0000 5748574 1586786332.80 151.5749 59.9991 32.0000 1.9732 1.9747 418.2528 418.6373 0.0577 -1.0000 -1.0000 5748637 1586786332.90 151.5749 59.9991 32.0000 1.9742 1.9757 418.2318 418.6161 0.0577 -1.0000 -1.0000 5749058 1586786333.00 151.5749 59.9991 32.0000 1.9738 1.9753 417.9388 418.3228 0.0576 -1.0000 -1.0000 5749136 1586786333.10 151.5749 59.9991 32.0000 1.9737 1.9752 418.0192 418.4030 0.0576 -1.0000 -1.0000 5749199 1586786333.20 151.5166 59.9991 32.0000 1.9728 1.9743 418.2158 418.6009 0.0578 -1.0000 -1.0000 5749261 1586786333.30 151.5166 59.9991 32.0000 1.9733 1.9748 418.0751 418.4594 0.0577 -1.0000 -1.0000 5749339 1586786333.40 151.5166 59.9991 32.0000 1.9736 1.9751 418.0380 418.4222 0.0576 -1.0000 -1.0000 5749402 1586786333.50 151.5166 59.9991 32.0000 1.9728 1.9743 418.1912 418.5749 0.0576 -1.0000 -1.0000 5749496 1586786333.60 151.5166 59.9991 32.0000 1.9731 1.9746 418.2632 418.6476 0.0577 -1.0000 -1.0000 5749574 1586786333.70 151.5149 59.9991 32.0000 1.9733 1.9748 418.1603 418.5449 0.0577 -1.0000 -1.0000 5749636 1586786333.80 151.4989 59.9991 32.0000 1.9738 1.9752 417.9947 418.3786 0.0576 -1.0000 -1.0000 5749699 1586786333.90 151.4989 59.9991 32.0000 1.9735 1.9750 418.0688 418.4546 0.0578 -1.0000 -1.0000 5749777 1586786334.00 151.4989 59.9991 32.0000 1.9729 1.9744 418.1476 418.5318 0.0576 -1.0000 -1.0000 5750043 1586786334.10 151.4989 59.9991 32.0000 1.9733 1.9748 418.0982 418.4822 0.0576 -1.0000 -1.0000 5750105 1586786334.20 151.4989 59.9991 32.0000 1.9739 1.9754 418.0249 418.4092 0.0577 -1.0000 -1.0000 5750183 1586786334.30 151.4989 59.9991 32.0000 1.9734 1.9749 417.9694 418.3535 0.0576 -1.0000 -1.0000 5750245 1586786334.40 151.4527 59.9991 32.0000 1.9733 1.9748 418.1348 418.5187 0.0577 -1.0000 -1.0000 5750324 1586786334.50 151.4527 59.9991 32.0000 1.9732 1.9747 418.1120 418.4966 0.0577 -1.0000 -1.0000 5750386 1586786334.60 151.4527 59.9991 32.0000 1.9734 1.9749 417.9841 418.3680 0.0577 -1.0000 -1.0000 5750449 1586786334.70 151.4527 59.9991 32.0000 1.9729 1.9744 418.0308 418.4156 0.0577 -1.0000 -1.0000 5750511 1586786334.80 151.4527 59.9991 32.0000 1.9726 1.9741 418.1589 418.5434 0.0577 -1.0000 -1.0000 5750573 1586786334.90 151.4527 59.9991 32.0000 1.9727 1.9742 418.2618 418.6458 0.0575 -1.0000 -1.0000 5750636 1586786335.00 151.4549 59.9986 32.0000 1.9738 1.9753 418.0737 418.4581 0.0577 -1.0000 -1.0000 5751027 1586786335.10 151.4549 59.9986 32.0000 1.9744 1.9759 418.0600 418.4431 0.0575 -1.0000 -1.0000 5751089 1586786335.20 151.4549 59.9986 32.0000 1.9731 1.9746 418.1766 418.5609 0.0577 -1.0000 -1.0000 5751151 1586786335.30 151.4549 59.9986 32.0000 1.9733 1.9748 418.1722 418.5568 0.0577 -1.0000 -1.0000 5751230 1586786335.40 151.4549 59.9986 32.0000 1.9730 1.9745 418.1583 418.5429 0.0577 -1.0000 -1.0000 5751292 1586786335.50 151.5531 59.9986 32.0000 1.9736 1.9750 418.1808 418.5647 0.0576 -1.0000 -1.0000 5751526 1586786335.60 151.5939 59.9986 32.0000 1.9730 1.9745 418.2810 418.6651 0.0576 -1.0000 -1.0000 5751604 1586786335.70 151.5939 59.9986 32.0000 1.9728 1.9743 418.2684 418.6535 0.0577 -1.0000 -1.0000 5751667 1586786335.80 151.5939 59.9986 32.0000 1.9732 1.9747 418.1078 418.4929 0.0579 -1.0000 -1.0000 5751730 1586786335.90 151.5939 59.9986 32.0000 1.9732 1.9747 418.0139 418.3983 0.0577 -1.0000 -1.0000 5751792 1586786336.00 151.5939 59.9986 32.0000 1.9722 1.9737 418.1700 418.5542 0.0577 -1.0000 -1.0000 5752526 1586786336.10 151.5939 59.9986 32.0000 1.9725 1.9740 418.2677 418.6517 0.0576 -1.0000 -1.0000 5752589 1586786336.20 151.4346 59.9986 32.0000 1.9731 1.9746 418.2306 418.6148 0.0576 -1.0000 -1.0000 5752667 1586786336.30 151.4346 59.9986 32.0000 1.9731 1.9746 417.9951 418.3789 0.0576 -1.0000 -1.0000 5752730 1586786336.40 151.4346 59.9986 32.0000 1.9731 1.9746 418.0393 418.4232 0.0576 -1.0000 -1.0000 5752807 1586786336.50 151.4346 59.9986 32.0000 1.9721 1.9736 418.1471 418.5304 0.0576 -1.0000 -1.0000 5752870 1586786336.60 151.4346 59.9986 32.0000 1.9725 1.9740 418.1476 418.5320 0.0577 -1.0000 -1.0000 5752932 1586786336.70 151.4630 59.9986 32.0000 1.9739 1.9754 418.0194 418.4035 0.0576 -1.0000 -1.0000 5753010 1586786336.80 151.5672 59.9986 32.0000 1.9735 1.9750 418.1366 418.5203 0.0576 -1.0000 -1.0000 5753073 1586786336.90 151.5672 59.9986 32.0000 1.9729 1.9744 418.1657 418.5491 0.0574 -1.0000 -1.0000 5753135 1586786337.00 151.5672 59.9986 32.0000 1.9726 1.9741 418.2155 418.5984 0.0575 -1.0000 -1.0000 5753260 1586786337.10 151.5672 59.9986 32.0000 1.9735 1.9749 418.0096 418.3940 0.0576 -1.0000 -1.0000 5753323 1586786337.20 151.5672 59.9986 32.0000 1.9732 1.9747 418.0307 418.4144 0.0576 -1.0000 -1.0000 5753385 1586786337.30 151.4595 59.9986 32.0000 1.9737 1.9752 418.2465 418.6302 0.0576 -1.0000 -1.0000 5753463 1586786337.40 151.4595 59.9986 32.0000 1.9739 1.9754 418.0915 418.4764 0.0577 -1.0000 -1.0000 5753526 1586786337.50 151.4595 59.9986 32.0000 1.9737 1.9752 418.0094 418.3932 0.0576 -1.0000 -1.0000 5753760 1586786337.60 151.4595 59.9986 32.0000 1.9733 1.9748 418.1479 418.5318 0.0576 -1.0000 -1.0000 5753823 1586786337.70 151.4595 59.9986 32.0000 1.9722 1.9737 418.1959 418.5802 0.0577 -1.0000 -1.0000 5753886 1586786337.80 151.4595 59.9986 32.0000 1.9731 1.9746 418.0116 418.3956 0.0576 -1.0000 -1.0000 5753948 1586786337.90 151.4595 59.9986 32.0000 1.9737 1.9751 418.0302 418.4146 0.0577 -1.0000 -1.0000 5754026 1586786338.00 151.4595 59.9986 32.0000 1.9733 1.9748 418.0197 418.4039 0.0576 -1.0000 -1.0000 5754089 1586786338.10 151.4595 59.9986 32.0000 1.9727 1.9742 418.1659 418.5494 0.0576 -1.0000 -1.0000 5754713 1586786338.20 151.4595 59.9986 32.0000 1.9726 1.9741 418.1057 418.4897 0.0576 -1.0000 -1.0000 5754807 1586786338.30 151.4595 59.9986 32.0000 1.9733 1.9748 417.9586 418.3413 0.0575 -1.0000 -1.0000 5754869 1586786338.40 151.4595 59.9986 32.0000 1.9735 1.9750 418.0173 418.4014 0.0577 -1.0000 -1.0000 5754947 1586786338.50 151.4569 59.9986 32.0000 1.9726 1.9741 418.2471 418.6304 0.0575 -1.0000 -1.0000 5755010 1586786338.60 151.4200 59.9986 32.0000 1.9721 1.9736 418.1815 418.5653 0.0576 -1.0000 -1.0000 5755072 1586786338.70 151.4200 59.9986 32.0000 1.9727 1.9742 418.2161 418.6003 0.0576 -1.0000 -1.0000 5755135 1586786338.80 151.4200 59.9986 32.0000 1.9733 1.9748 418.0551 418.4385 0.0575 -1.0000 -1.0000 5755197 1586786338.90 151.4200 59.9986 32.0000 1.9730 1.9745 418.2047 418.5883 0.0576 -1.0000 -1.0000 5755260 1586786339.00 151.4200 59.9986 32.0000 1.9729 1.9744 418.2331 418.6175 0.0577 -1.0000 -1.0000 5755338 1586786339.10 151.4257 59.9986 32.0000 1.9730 1.9745 418.0975 418.4822 0.0577 -1.0000 -1.0000 5755400 1586786339.20 151.4260 59.9986 32.0000 1.9733 1.9748 418.0752 418.4591 0.0577 -1.0000 -1.0000 5755463 1586786339.30 151.4260 59.9986 32.0000 1.9729 1.9744 418.1793 418.5630 0.0575 -1.0000 -1.0000 5755541 1586786339.40 151.4260 59.9986 32.0000 1.9731 1.9746 418.2674 418.6520 0.0576 -1.0000 -1.0000 5755604 1586786339.50 151.4260 59.9986 32.0000 1.9720 1.9735 418.1536 418.5371 0.0576 -1.0000 -1.0000 5755666 1586786339.60 151.4260 59.9986 32.0000 1.9728 1.9743 417.9849 418.3692 0.0577 -1.0000 -1.0000 5756026 1586786339.70 151.5049 59.9990 32.0000 1.9727 1.9742 418.1636 418.5478 0.0576 -1.0000 -1.0000 5756088 1586786339.80 151.5049 59.9990 32.0000 1.9729 1.9744 418.1687 418.5528 0.0576 -1.0000 -1.0000 5756150 1586786339.90 151.5049 59.9990 32.0000 1.9732 1.9747 418.1326 418.5163 0.0576 -1.0000 -1.0000 5756213 1586786340.00 151.5049 59.9990 32.0000 1.9731 1.9746 418.0844 418.4687 0.0576 -1.0000 -1.0000 5756291 1586786340.10 151.5049 59.9990 32.0000 1.9731 1.9746 418.1799 418.5628 0.0574 -1.0000 -1.0000 5756338 1586786340.20 151.5049 59.9990 32.0000 1.9722 1.9737 418.2162 418.5987 0.0574 -1.0000 -1.0000 5756416 1586786340.30 151.4247 59.9990 32.0000 1.9726 1.9741 418.0074 418.3913 0.0576 -1.0000 -1.0000 5756479 1586786340.40 151.3909 59.9990 32.0000 1.9735 1.9750 418.0236 418.4069 0.0576 -1.0000 -1.0000 5756556 1586786340.50 151.3909 59.9990 32.0000 1.9732 1.9747 418.0762 418.4600 0.0576 -1.0000 -1.0000 5756619 1586786340.60 151.3909 59.9990 32.0000 1.9723 1.9738 418.2394 418.6223 0.0575 -1.0000 -1.0000 5756791 1586786340.70 151.3909 59.9990 32.0000 1.9720 1.9734 418.1851 418.5691 0.0576 -1.0000 -1.0000 5756869 1586786340.80 151.3909 59.9990 32.0000 1.9730 1.9745 418.0474 418.4309 0.0575 -1.0000 -1.0000 5756931 1586786340.90 151.5927 59.9990 32.0000 1.9735 1.9749 418.0566 418.4405 0.0576 -1.0000 -1.0000 5756994 1586786341.00 151.5927 59.9990 32.0000 1.9732 1.9747 418.1073 418.4910 0.0576 -1.0000 -1.0000 5757056 1586786341.10 151.5927 59.9990 32.0000 1.9738 1.9753 418.0689 418.4526 0.0576 -1.0000 -1.0000 5757494 1586786341.20 151.5927 59.9990 32.0000 1.9739 1.9754 417.9168 418.3004 0.0576 -1.0000 -1.0000 5757556 1586786341.30 151.5389 59.9990 32.0000 1.9732 1.9747 418.0702 418.4540 0.0576 -1.0000 -1.0000 5757634 1586786341.40 151.5638 59.9990 32.0000 1.9728 1.9743 418.2732 418.6574 0.0576 -1.0000 -1.0000 5757697 1586786341.50 151.5638 59.9990 32.0000 1.9732 1.9747 418.2342 418.6180 0.0576 -1.0000 -1.0000 5757759 1586786341.60 151.5638 59.9990 32.0000 1.9733 1.9748 418.0246 418.4083 0.0576 -1.0000 -1.0000 5758041 1586786341.70 151.5638 59.9990 32.0000 1.9735 1.9750 418.0118 418.3955 0.0576 -1.0000 -1.0000 5758103 1586786341.80 151.5638 59.9990 32.0000 1.9729 1.9744 418.1532 418.5372 0.0576 -1.0000 -1.0000 5758165 1586786341.90 151.5638 59.9990 32.0000 1.9728 1.9743 418.2456 418.6304 0.0578 -1.0000 -1.0000 5758244 1586786342.00 151.5638 59.9990 32.0000 1.9729 1.9744 418.1076 418.4922 0.0577 -1.0000 -1.0000 5758306 1586786342.10 151.4623 59.9990 32.0000 1.9736 1.9751 417.9778 418.3619 0.0576 -1.0000 -1.0000 5758525 1586786342.20 151.4506 59.9990 32.0000 1.9732 1.9747 418.0870 418.4706 0.0576 -1.0000 -1.0000 5758603 1586786342.30 151.4506 59.9990 32.0000 1.9732 1.9747 418.2407 418.6247 0.0576 -1.0000 -1.0000 5758665 1586786342.40 151.4506 59.9990 32.0000 1.9733 1.9748 418.2045 418.5887 0.0576 -1.0000 -1.0000 5758728 1586786342.50 151.4506 59.9990 32.0000 1.9735 1.9750 418.0841 418.4677 0.0575 -1.0000 -1.0000 5758791 1586786342.60 151.4506 59.9990 32.0000 1.9733 1.9748 418.2169 418.5996 0.0574 -1.0000 -1.0000 5758853 1586786342.70 151.4521 59.9990 32.0000 1.9730 1.9745 418.3296 418.7140 0.0577 -1.0000 -1.0000 5758931 1586786342.80 151.5969 59.9990 32.0000 1.9737 1.9752 418.1074 418.4914 0.0576 -1.0000 -1.0000 5758993 1586786342.90 151.5969 59.9990 32.0000 1.9731 1.9746 418.0248 418.4092 0.0577 -1.0000 -1.0000 5759056 1586786343.00 151.5969 59.9990 32.0000 1.9731 1.9746 418.1388 418.5223 0.0576 -1.0000 -1.0000 5759134 1586786343.10 151.5969 59.9990 32.0000 1.9725 1.9740 418.2560 418.6396 0.0575 -1.0000 -1.0000 5759197 1586786343.20 151.5969 59.9990 32.0000 1.9732 1.9747 418.1309 418.5144 0.0576 -1.0000 -1.0000 5759259 1586786343.30 151.4310 59.9990 32.0000 1.9730 1.9745 418.0727 418.4568 0.0576 -1.0000 -1.0000 5759337 1586786343.40 151.4310 59.9990 32.0000 1.9730 1.9745 418.1738 418.5575 0.0575 -1.0000 -1.0000 5759400 1586786343.50 151.4310 59.9990 32.0000 1.9731 1.9746 418.2039 418.5877 0.0576 -1.0000 -1.0000 5759462 1586786343.60 151.4310 59.9990 32.0000 1.9732 1.9747 418.2069 418.5909 0.0576 -1.0000 -1.0000 5759525 1586786343.70 151.4310 59.9990 32.0000 1.9737 1.9752 418.0160 418.3996 0.0576 -1.0000 -1.0000 5759759 1586786343.80 151.4348 59.9990 32.0000 1.9734 1.9749 418.0274 418.4113 0.0576 -1.0000 -1.0000 5759821 1586786343.90 151.4813 59.9990 32.0000 1.9725 1.9740 418.1704 418.5542 0.0576 -1.0000 -1.0000 5759900 1586786344.00 151.4813 59.9990 32.0000 1.9723 1.9738 418.2193 418.6036 0.0577 -1.0000 -1.0000 5759962 1586786344.10 151.4813 59.9990 32.0000 1.9727 1.9741 418.0366 418.4202 0.0576 -1.0000 -1.0000 5800024 1586786344.20 151.4813 59.9990 32.0000 1.9734 1.9749 418.0352 418.4189 0.0576 -1.0000 -1.0000 5800259 1586786344.30 151.4813 59.9990 32.0000 1.9736 1.9751 418.1450 418.5289 0.0576 -1.0000 -1.0000 5800321 1586786344.40 151.4813 59.9990 32.0000 1.9729 1.9744 418.1645 418.5474 0.0575 -1.0000 -1.0000 5800400 1586786344.50 151.4483 59.9990 32.0000 1.9737 1.9752 418.0087 418.3931 0.0576 -1.0000 -1.0000 5800462 1586786344.60 151.4483 59.9990 32.0000 1.9745 1.9760 418.0681 418.4515 0.0575 -1.0000 -1.0000 5800525 1586786344.70 151.4483 59.9990 32.0000 1.9731 1.9746 418.1792 418.5619 0.0575 -1.0000 -1.0000 5800805 1586786344.80 151.4483 59.9990 32.0000 1.9726 1.9741 418.2838 418.6683 0.0577 -1.0000 -1.0000 5800868 1586786344.90 151.4483 59.9990 32.0000 1.9736 1.9751 418.2175 418.6008 0.0575 -1.0000 -1.0000 5800930 1586786345.00 151.4560 59.9991 32.0000 1.9745 1.9760 418.0128 418.3962 0.0576 -1.0000 -1.0000 5801009 1586786345.10 151.5159 59.9997 32.0000 1.9735 1.9750 418.1639 418.5479 0.0576 -1.0000 -1.0000 5801071 1586786345.20 151.5159 59.9997 32.0000 1.9736 1.9751 418.2234 418.6072 0.0576 -1.0000 -1.0000 5801399 1586786345.30 151.5159 59.9997 32.0000 1.9735 1.9750 418.1230 418.5066 0.0576 -1.0000 -1.0000 5801477 1586786345.40 151.5159 59.9997 32.0000 1.9741 1.9756 418.0080 418.3917 0.0575 -1.0000 -1.0000 5801540 1586786345.50 151.5159 59.9997 32.0000 1.9732 1.9747 418.1477 418.5319 0.0577 -1.0000 -1.0000 5801602 1586786345.60 151.4459 59.9997 32.0000 1.9733 1.9748 418.0597 418.4433 0.0577 -1.0000 -1.0000 5801680 1586786345.70 151.4433 59.9997 32.0000 1.9741 1.9756 418.0284 418.4136 0.0577 -1.0000 -1.0000 5801743 1586786345.80 151.4433 59.9997 32.0000 1.9731 1.9745 418.0562 418.4393 0.0575 -1.0000 -1.0000 5802040 1586786345.90 151.4433 59.9997 32.0000 1.9725 1.9740 418.2682 418.6510 0.0575 -1.0000 -1.0000 5802118 1586786346.00 151.4433 59.9997 32.0000 1.9728 1.9743 418.1424 418.5273 0.0577 -1.0000 -1.0000 5802180 1586786346.10 151.4662 59.9997 32.0000 1.9732 1.9747 418.0589 418.4426 0.0575 -1.0000 -1.0000 5802243 1586786346.20 151.5544 59.9997 32.0000 1.9733 1.9748 418.0516 418.4356 0.0576 -1.0000 -1.0000 5802321 1586786346.30 151.5544 59.9997 32.0000 1.9737 1.9752 418.1343 418.5179 0.0576 -1.0000 -1.0000 5802555 1586786346.40 151.5544 59.9997 32.0000 1.9731 1.9746 418.0975 418.4811 0.0575 -1.0000 -1.0000 5802633 1586786346.50 151.5544 59.9997 32.0000 1.9738 1.9753 417.9845 418.3680 0.0576 -1.0000 -1.0000 5802696 1586786346.60 151.5544 59.9997 32.0000 1.9738 1.9753 418.0114 418.3951 0.0575 -1.0000 -1.0000 5802743 1586786346.70 151.4942 59.9997 32.0000 1.9733 1.9748 418.1296 418.5137 0.0578 -1.0000 -1.0000 5802821 1586786346.80 151.4296 59.9997 32.0000 1.9737 1.9752 418.1707 418.5548 0.0576 -1.0000 -1.0000 5802883 1586786346.90 151.4296 59.9997 32.0000 1.9739 1.9753 418.0304 418.4145 0.0577 -1.0000 -1.0000 5802946 1586786347.00 151.4296 59.9997 32.0000 1.9740 1.9754 418.0899 418.4743 0.0577 -1.0000 -1.0000 5803024 1586786347.10 151.4296 59.9997 32.0000 1.9728 1.9743 418.2703 418.6546 0.0577 -1.0000 -1.0000 5803086 1586786347.20 151.4296 59.9997 32.0000 1.9731 1.9746 418.3216 418.7063 0.0577 -1.0000 -1.0000 5803149 1586786347.30 151.5107 59.9997 32.0000 1.9738 1.9753 418.1748 418.5583 0.0575 -1.0000 -1.0000 5803336 1586786347.40 151.5107 59.9997 32.0000 1.9736 1.9751 418.0993 418.4827 0.0576 -1.0000 -1.0000 5803399 1586786347.50 151.5107 59.9997 32.0000 1.9734 1.9749 418.1166 418.5016 0.0577 -1.0000 -1.0000 5803461 1586786347.60 151.5107 59.9997 32.0000 1.9721 1.9736 418.2271 418.6116 0.0577 -1.0000 -1.0000 5803539 1586786347.70 151.5107 59.9997 32.0000 1.9722 1.9737 418.1848 418.5693 0.0576 -1.0000 -1.0000 5803602 1586786347.80 151.5107 59.9997 32.0000 1.9728 1.9743 418.0768 418.4598 0.0575 -1.0000 -1.0000 5803836 1586786347.90 151.5107 59.9997 32.0000 1.9728 1.9743 418.1698 418.5542 0.0577 -1.0000 -1.0000 5803899 1586786348.00 151.3982 59.9997 32.0000 1.9723 1.9738 418.2848 418.6693 0.0576 -1.0000 -1.0000 5803961 1586786348.10 151.3982 59.9997 32.0000 1.9728 1.9743 418.2071 418.5909 0.0576 -1.0000 -1.0000 5804024 1586786348.20 151.3982 59.9997 32.0000 1.9730 1.9744 418.0634 418.4474 0.0576 -1.0000 -1.0000 5804102 1586786348.30 151.3982 59.9997 32.0000 1.9732 1.9747 418.0644 418.4477 0.0575 -1.0000 -1.0000 5804586 1586786348.40 151.3982 59.9997 32.0000 1.9728 1.9743 418.1431 418.5273 0.0577 -1.0000 -1.0000 5804648 1586786348.50 151.4052 59.9997 32.0000 1.9723 1.9737 418.2857 418.6695 0.0576 -1.0000 -1.0000 5804711 1586786348.60 151.5441 59.9997 32.0000 1.9732 1.9747 418.1641 418.5480 0.0576 -1.0000 -1.0000 5804774 1586786348.70 151.5441 59.9997 32.0000 1.9729 1.9744 418.0611 418.4457 0.0578 -1.0000 -1.0000 5804851 1586786348.80 151.5441 59.9997 32.0000 1.9734 1.9749 417.9891 418.3734 0.0576 -1.0000 -1.0000 5805133 1586786348.90 151.5441 59.9997 32.0000 1.9722 1.9737 418.1530 418.5360 0.0575 -1.0000 -1.0000 5805195 1586786349.00 151.5441 59.9997 32.0000 1.9732 1.9747 418.1737 418.5572 0.0575 -1.0000 -1.0000 5805258 1586786349.10 151.4399 59.9997 32.0000 1.9733 1.9748 418.0253 418.4094 0.0577 -1.0000 -1.0000 5805320 1586786349.20 151.4399 59.9997 32.0000 1.9733 1.9747 418.0214 418.4053 0.0576 -1.0000 -1.0000 5805383 1586786349.30 151.4399 59.9997 32.0000 1.9725 1.9739 418.1932 418.5782 0.0578 -1.0000 -1.0000 5805539 1586786349.40 151.4399 59.9997 32.0000 1.9725 1.9740 418.2442 418.6287 0.0577 -1.0000 -1.0000 5805601 1586786349.50 151.4399 59.9997 32.0000 1.9732 1.9747 418.0749 418.4590 0.0576 -1.0000 -1.0000 5805664 1586786349.60 151.4569 59.9996 32.0000 1.9736 1.9751 417.9831 418.3675 0.0577 -1.0000 -1.0000 5805742 1586786349.70 151.5517 59.9990 32.0000 1.9722 1.9737 418.2178 418.6023 0.0576 -1.0000 -1.0000 5805804 1586786349.80 151.5517 59.9990 32.0000 1.9720 1.9735 418.2558 418.6394 0.0575 -1.0000 -1.0000 5805867 1586786349.90 151.5517 59.9990 32.0000 1.9731 1.9746 418.1150 418.4985 0.0575 -1.0000 -1.0000 5806257 1586786350.00 151.5517 59.9990 32.0000 1.9732 1.9747 418.0851 418.4692 0.0577 -1.0000 -1.0000 5806320 1586786350.10 151.5517 59.9990 32.0000 1.9724 1.9739 418.2020 418.5871 0.0578 -1.0000 -1.0000 5806383 1586786350.20 151.5517 59.9990 32.0000 1.9723 1.9738 418.3903 418.7751 0.0577 -1.0000 -1.0000 5806445 1586786350.30 151.5517 59.9990 32.0000 1.9739 1.9754 418.1497 418.5342 0.0576 -1.0000 -1.0000 5806508 1586786350.40 151.4640 59.9990 32.0000 1.9730 1.9745 418.1909 418.5749 0.0576 -1.0000 -1.0000 5806586 1586786350.50 151.4640 59.9990 32.0000 1.9728 1.9743 418.2429 418.6270 0.0576 -1.0000 -1.0000 5806648 1586786350.60 151.4640 59.9990 32.0000 1.9726 1.9741 418.1488 418.5337 0.0578 -1.0000 -1.0000 5806726 1586786350.70 151.4640 59.9990 32.0000 1.9733 1.9748 418.0134 418.3982 0.0577 -1.0000 -1.0000 5806789 1586786350.80 151.4640 59.9990 32.0000 1.9728 1.9743 418.0993 418.4823 0.0575 -1.0000 -1.0000 5806851 1586786350.90 151.4911 59.9990 32.0000 1.9722 1.9737 418.2763 418.6609 0.0577 -1.0000 -1.0000 5807038 1586786351.00 151.5603 59.9990 32.0000 1.9731 1.9746 418.2105 418.5949 0.0577 -1.0000 -1.0000 5807101 1586786351.10 151.5603 59.9990 32.0000 1.9732 1.9747 418.0477 418.4313 0.0576 -1.0000 -1.0000 5807163 1586786351.20 151.5603 59.9990 32.0000 1.9725 1.9740 418.1508 418.5353 0.0577 -1.0000 -1.0000 5807226 1586786351.30 151.5603 59.9990 32.0000 1.9724 1.9739 418.1724 418.5569 0.0577 -1.0000 -1.0000 5807304 1586786351.40 151.5603 59.9990 32.0000 1.9730 1.9745 418.2720 418.6566 0.0577 -1.0000 -1.0000 5807523 1586786351.50 151.5603 59.9990 32.0000 1.9734 1.9748 418.1847 418.5688 0.0576 -1.0000 -1.0000 5807585 1586786351.60 151.4991 59.9990 32.0000 1.9733 1.9748 418.0999 418.4839 0.0577 -1.0000 -1.0000 5807663 1586786351.70 151.4991 59.9990 32.0000 1.9731 1.9746 418.1573 418.5413 0.0576 -1.0000 -1.0000 5807726 1586786351.80 151.4991 59.9990 32.0000 1.9726 1.9741 418.2404 418.6250 0.0577 -1.0000 -1.0000 5807788 1586786351.90 151.4991 59.9990 32.0000 1.9738 1.9753 418.1589 418.5428 0.0576 -1.0000 -1.0000 5808023 1586786352.00 151.4991 59.9990 32.0000 1.9741 1.9756 418.0231 418.4087 0.0578 -1.0000 -1.0000 5808085 1586786352.10 151.4999 59.9990 32.0000 1.9723 1.9738 418.1604 418.5459 0.0579 -1.0000 -1.0000 5808147 1586786352.20 151.5075 59.9990 32.0000 1.9723 1.9738 418.3061 418.6903 0.0576 -1.0000 -1.0000 5808226 1586786352.30 151.5075 59.9990 32.0000 1.9731 1.9746 418.0359 418.4204 0.0577 -1.0000 -1.0000 5808288 1586786352.40 151.5075 59.9990 32.0000 1.9731 1.9746 418.1673 418.5516 0.0576 -1.0000 -1.0000 5808835 1586786352.50 151.5075 59.9990 32.0000 1.9726 1.9741 418.1749 418.5588 0.0576 -1.0000 -1.0000 5808897 1586786352.60 151.5075 59.9990 32.0000 1.9732 1.9747 418.1682 418.5525 0.0577 -1.0000 -1.0000 5808975 1586786352.70 151.6246 59.9990 32.0000 1.9734 1.9749 418.1086 418.4933 0.0577 -1.0000 -1.0000 5809054 1586786352.80 151.6246 59.9990 32.0000 1.9730 1.9745 418.2435 418.6274 0.0576 -1.0000 -1.0000 5809116 1586786352.90 151.6246 59.9990 32.0000 1.9727 1.9742 418.3495 418.7341 0.0577 -1.0000 -1.0000 5809179 1586786353.00 151.6246 59.9990 32.0000 1.9737 1.9752 418.2056 418.5903 0.0577 -1.0000 -1.0000 5809257 1586786353.10 151.6246 59.9990 32.0000 1.9738 1.9753 418.0564 418.4405 0.0576 -1.0000 -1.0000 5809319 1586786353.20 151.5564 59.9990 32.0000 1.9728 1.9743 418.1437 418.5280 0.0576 -1.0000 -1.0000 5809382 1586786353.30 151.5272 59.9990 32.0000 1.9722 1.9737 418.2152 418.5992 0.0576 -1.0000 -1.0000 5809444 1586786353.40 151.5272 59.9990 32.0000 1.9731 1.9746 418.1100 418.4935 0.0575 -1.0000 -1.0000 5809507 1586786353.50 151.5272 59.9990 32.0000 1.9730 1.9745 417.9977 418.3815 0.0576 -1.0000 -1.0000 5809569 1586786353.60 151.5272 59.9990 32.0000 1.9727 1.9742 418.2313 418.6159 0.0577 -1.0000 -1.0000 5809647 1586786353.70 151.5272 59.9990 32.0000 1.9728 1.9742 418.2541 418.6388 0.0577 -1.0000 -1.0000 5809710 1586786353.80 151.5043 59.9990 32.0000 1.9732 1.9747 418.0302 418.4152 0.0578 -1.0000 -1.0000 5809772 1586786353.90 151.5043 59.9990 32.0000 1.9731 1.9746 418.0373 418.4220 0.0578 -1.0000 -1.0000 5809850 1586786354.00 151.5043 59.9990 32.0000 1.9728 1.9743 418.2238 418.6085 0.0576 -1.0000 -1.0000 5810053 1586786354.10 151.5043 59.9990 32.0000 1.9722 1.9737 418.2972 418.6815 0.0577 -1.0000 -1.0000 5810116 1586786354.20 151.5043 59.9990 32.0000 1.9726 1.9741 418.0565 418.4410 0.0576 -1.0000 -1.0000 5810194 1586786354.30 151.5043 59.9990 32.0000 1.9732 1.9747 417.9755 418.3595 0.0577 -1.0000 -1.0000 5810256 1586786354.40 151.5043 59.9990 32.0000 1.9732 1.9747 418.0873 418.4722 0.0578 -1.0000 -1.0000 5810319 1586786354.50 151.5043 59.9990 32.0000 1.9729 1.9744 418.2065 418.5917 0.0577 -1.0000 -1.0000 5810507 1586786354.60 151.5043 59.9990 32.0000 1.9729 1.9744 417.9959 418.3799 0.0576 -1.0000 -1.0000 5810569 1586786354.70 151.5043 59.9990 32.0000 1.9730 1.9745 418.1623 418.5473 0.0577 -1.0000 -1.0000 5810647 1586786354.80 151.5043 59.9990 32.0000 1.9727 1.9742 418.1296 418.5133 0.0575 -1.0000 -1.0000 5810709 1586786354.90 151.5043 59.9990 32.0000 1.9719 1.9734 418.3049 418.6891 0.0577 -1.0000 -1.0000 5810788 1586786355.00 151.4504 59.9996 32.0000 1.9731 1.9746 418.2435 418.6285 0.0577 -1.0000 -1.0000 5810866 1586786355.10 151.4504 59.9996 32.0000 1.9736 1.9751 418.0531 418.4375 0.0577 -1.0000 -1.0000 5810928 1586786355.20 151.4504 59.9996 32.0000 1.9734 1.9749 418.0354 418.4202 0.0577 -1.0000 -1.0000 5810991 1586786355.30 151.4504 59.9996 32.0000 1.9724 1.9739 418.2198 418.6045 0.0577 -1.0000 -1.0000 5811069 1586786355.40 151.4504 59.9996 32.0000 1.9727 1.9742 418.2938 418.6777 0.0575 -1.0000 -1.0000 5811131 1586786355.50 151.4504 59.9996 32.0000 1.9728 1.9743 418.1486 418.5324 0.0576 -1.0000 -1.0000 5811272 1586786355.60 151.4546 59.9996 32.0000 1.9728 1.9743 418.1512 418.5355 0.0577 -1.0000 -1.0000 5811334 1586786355.70 151.4549 59.9996 32.0000 1.9726 1.9741 418.2282 418.6129 0.0577 -1.0000 -1.0000 5811397 1586786355.80 151.4549 59.9996 32.0000 1.9728 1.9743 418.3025 418.6867 0.0577 -1.0000 -1.0000 5811459 1586786355.90 151.4549 59.9996 32.0000 1.9736 1.9750 418.2233 418.6080 0.0577 -1.0000 -1.0000 5811537 1586786356.00 151.4549 59.9996 32.0000 1.9740 1.9755 418.0569 418.4406 0.0575 -1.0000 -1.0000 5811756 1586786356.10 151.4549 59.9996 32.0000 1.9731 1.9746 418.2204 418.6054 0.0577 -1.0000 -1.0000 5811818 1586786356.20 151.5724 59.9996 32.0000 1.9727 1.9742 418.2755 418.6602 0.0577 -1.0000 -1.0000 5811897 1586786356.30 151.5724 59.9996 32.0000 1.9732 1.9747 418.2090 418.5935 0.0576 -1.0000 -1.0000 5811959 1586786356.40 151.5724 59.9996 32.0000 1.9736 1.9751 417.9653 418.3485 0.0575 -1.0000 -1.0000 5812037 1586786356.50 151.5724 59.9996 32.0000 1.9732 1.9747 418.0211 418.4055 0.0578 -1.0000 -1.0000 5812272 1586786356.60 151.5724 59.9996 32.0000 1.9731 1.9746 418.1148 418.4998 0.0578 -1.0000 -1.0000 5812334 1586786356.70 151.5491 59.9996 32.0000 1.9732 1.9747 418.1725 418.5571 0.0577 -1.0000 -1.0000 5812397 1586786356.80 151.4467 59.9996 32.0000 1.9733 1.9748 418.0312 418.4149 0.0576 -1.0000 -1.0000 5812459 1586786356.90 151.4467 59.9996 32.0000 1.9733 1.9748 418.0039 418.3886 0.0578 -1.0000 -1.0000 5812521 1586786357.00 151.4467 59.9996 32.0000 1.9737 1.9752 417.9962 418.3809 0.0577 -1.0000 -1.0000 5813068 1586786357.10 151.4467 59.9996 32.0000 1.9731 1.9746 418.2080 418.5922 0.0577 -1.0000 -1.0000 5813131 1586786357.20 151.4467 59.9996 32.0000 1.9728 1.9743 418.2448 418.6292 0.0577 -1.0000 -1.0000 5813193 1586786357.30 151.4357 59.9996 32.0000 1.9739 1.9754 418.0991 418.4843 0.0578 -1.0000 -1.0000 5813271 1586786357.40 151.4357 59.9996 32.0000 1.9740 1.9755 418.0093 418.3938 0.0577 -1.0000 -1.0000 5813334 1586786357.50 151.4357 59.9996 32.0000 1.9732 1.9747 418.1969 418.5804 0.0576 -1.0000 -1.0000 5813396 1586786357.60 151.4357 59.9996 32.0000 1.9732 1.9747 418.2962 418.6802 0.0576 -1.0000 -1.0000 5813459 1586786357.70 151.4357 59.9996 32.0000 1.9740 1.9754 418.1467 418.5296 0.0575 -1.0000 -1.0000 5813521 1586786357.80 151.4841 59.9996 32.0000 1.9741 1.9756 418.1436 418.5281 0.0577 -1.0000 -1.0000 5813584 1586786357.90 151.6027 59.9996 32.0000 1.9735 1.9750 418.2515 418.6365 0.0577 -1.0000 -1.0000 5813662 1586786358.00 151.6027 59.9996 32.0000 1.9728 1.9743 418.2758 418.6595 0.0575 -1.0000 -1.0000 5813724 1586786358.10 151.6027 59.9996 32.0000 1.9730 1.9745 418.1961 418.5818 0.0578 -1.0000 -1.0000 5813802 1586786358.20 151.6027 59.9996 32.0000 1.9732 1.9747 418.0658 418.4500 0.0577 -1.0000 -1.0000 5813881 1586786358.30 151.6027 59.9996 32.0000 1.9733 1.9748 418.1600 418.5445 0.0577 -1.0000 -1.0000 5813943 1586786358.40 151.5148 59.9996 32.0000 1.9728 1.9743 418.3487 418.7328 0.0576 -1.0000 -1.0000 5814006 1586786358.50 151.5148 59.9996 32.0000 1.9727 1.9742 418.2159 418.6000 0.0576 -1.0000 -1.0000 5814068 1586786358.60 151.5148 59.9996 32.0000 1.9736 1.9751 418.0337 418.4175 0.0576 -1.0000 -1.0000 5814506 1586786358.70 151.5148 59.9996 32.0000 1.9736 1.9751 418.0797 418.4638 0.0576 -1.0000 -1.0000 5814584 1586786358.80 151.5148 59.9996 32.0000 1.9732 1.9747 418.3134 418.6977 0.0577 -1.0000 -1.0000 5814646 1586786358.90 151.5003 59.9996 32.0000 1.9735 1.9750 418.3391 418.7241 0.0577 -1.0000 -1.0000 5814709 1586786359.00 151.4758 59.9996 32.0000 1.9731 1.9746 418.0849 418.4696 0.0577 -1.0000 -1.0000 5814787 1586786359.10 151.4758 59.9996 32.0000 1.9729 1.9743 418.1836 418.5671 0.0575 -1.0000 -1.0000 5815099 1586786359.20 151.4758 59.9996 32.0000 1.9728 1.9743 418.3143 418.6984 0.0577 -1.0000 -1.0000 5815161 1586786359.30 151.4758 59.9996 32.0000 1.9732 1.9747 418.1918 418.5764 0.0577 -1.0000 -1.0000 5815240 1586786359.40 151.4758 59.9996 32.0000 1.9739 1.9754 418.0976 418.4818 0.0577 -1.0000 -1.0000 5815302 1586786359.50 151.5241 59.9996 32.0000 1.9736 1.9751 418.0277 418.4118 0.0576 -1.0000 -1.0000 5815365 1586786359.60 151.5241 59.9996 32.0000 1.9727 1.9742 418.1094 418.4937 0.0577 -1.0000 -1.0000 5815521 1586786359.70 151.5241 59.9996 32.0000 1.9727 1.9742 418.3000 418.6843 0.0576 -1.0000 -1.0000 5815583 1586786359.80 151.5241 59.9996 32.0000 1.9732 1.9747 418.2209 418.6070 0.0578 -1.0000 -1.0000 5815646 1586786359.90 151.5241 59.9996 32.0000 1.9729 1.9744 418.0476 418.4319 0.0577 -1.0000 -1.0000 5815708 1586786360.00 151.5288 59.9995 32.0000 1.9734 1.9749 417.9798 418.3641 0.0577 -1.0000 -1.0000 5815771 1586786360.10 151.5288 59.9995 32.0000 1.9727 1.9742 418.2139 418.5990 0.0576 -1.0000 -1.0000 5815833 1586786360.20 151.5288 59.9995 32.0000 1.9725 1.9740 418.2293 418.6127 0.0576 -1.0000 -1.0000 5816037 1586786360.30 151.5288 59.9995 32.0000 1.9736 1.9751 418.1192 418.5028 0.0576 -1.0000 -1.0000 5816099 1586786360.40 151.5288 59.9995 32.0000 1.9729 1.9744 418.1201 418.5048 0.0577 -1.0000 -1.0000 5816177 1586786360.50 151.5288 59.9995 32.0000 1.9725 1.9740 418.1587 418.5426 0.0576 -1.0000 -1.0000 5816240 1586786360.60 151.5288 59.9995 32.0000 1.9720 1.9735 418.2317 418.6144 0.0575 -1.0000 -1.0000 5816302 1586786360.70 151.3577 59.9995 32.0000 1.9724 1.9739 418.1112 418.4954 0.0576 -1.0000 -1.0000 5816505 1586786360.80 151.3577 59.9995 32.0000 1.9731 1.9746 418.0235 418.4083 0.0578 -1.0000 -1.0000 5816567 1586786360.90 151.3577 59.9995 32.0000 1.9728 1.9743 418.0430 418.4266 0.0576 -1.0000 -1.0000 5816630 1586786361.00 151.3577 59.9995 32.0000 1.9720 1.9735 418.1668 418.5522 0.0578 -1.0000 -1.0000 5816708 1586786361.10 151.3577 59.9995 32.0000 1.9724 1.9739 418.3147 418.6999 0.0578 -1.0000 -1.0000 5816771 1586786361.20 151.5035 59.9995 32.0000 1.9734 1.9749 417.9777 418.3624 0.0577 -1.0000 -1.0000 5817052 1586786361.30 151.5651 59.9995 32.0000 1.9741 1.9756 418.1667 418.5514 0.0577 -1.0000 -1.0000 5817130 1586786361.40 151.5651 59.9995 32.0000 1.9732 1.9747 418.3139 418.6979 0.0576 -1.0000 -1.0000 5817177 1586786361.50 151.5651 59.9995 32.0000 1.9731 1.9746 418.2452 418.6307 0.0578 -1.0000 -1.0000 5817255 1586786361.60 151.5651 59.9995 32.0000 1.9734 1.9749 418.0207 418.4044 0.0576 -1.0000 -1.0000 5817317 1586786361.70 151.5651 59.9995 32.0000 1.9731 1.9746 418.0347 418.4187 0.0577 -1.0000 -1.0000 5817505 1586786361.80 151.5073 59.9995 32.0000 1.9728 1.9743 418.2351 418.6212 0.0579 -1.0000 -1.0000 5817567 1586786361.90 151.5073 59.9995 32.0000 1.9726 1.9741 418.2167 418.6012 0.0577 -1.0000 -1.0000 5817630 1586786362.00 151.5073 59.9995 32.0000 1.9736 1.9751 418.0300 418.4133 0.0575 -1.0000 -1.0000 5817692 1586786362.10 151.5073 59.9995 32.0000 1.9733 1.9748 418.0611 418.4458 0.0577 -1.0000 -1.0000 5817755 1586786362.20 151.5073 59.9995 32.0000 1.9726 1.9741 418.2480 418.6326 0.0577 -1.0000 -1.0000 5818302 1586786362.30 151.5476 59.9995 32.0000 1.9732 1.9747 418.1212 418.5058 0.0577 -1.0000 -1.0000 5818364 1586786362.40 151.5833 59.9995 32.0000 1.9733 1.9748 418.0519 418.4358 0.0576 -1.0000 -1.0000 5818442 1586786362.50 151.5833 59.9995 32.0000 1.9728 1.9743 418.1825 418.5675 0.0578 -1.0000 -1.0000 5818505 1586786362.60 151.5833 59.9995 32.0000 1.9728 1.9743 418.2724 418.6577 0.0578 -1.0000 -1.0000 5818567 1586786362.70 151.5833 59.9995 32.0000 1.9739 1.9754 418.0731 418.4579 0.0577 -1.0000 -1.0000 5818630 1586786362.80 151.5833 59.9995 32.0000 1.9735 1.9750 418.0486 418.4327 0.0577 -1.0000 -1.0000 5818692 1586786362.90 151.5258 59.9995 32.0000 1.9729 1.9744 418.2021 418.5860 0.0575 -1.0000 -1.0000 5818754 1586786363.00 151.5258 59.9995 32.0000 1.9729 1.9744 418.2838 418.6675 0.0576 -1.0000 -1.0000 5818833 1586786363.10 151.5258 59.9995 32.0000 1.9735 1.9750 418.1170 418.5020 0.0577 -1.0000 -1.0000 5818895 1586786363.20 151.5258 59.9995 32.0000 1.9735 1.9750 418.0316 418.4154 0.0576 -1.0000 -1.0000 5818957 1586786363.30 151.5258 59.9995 32.0000 1.9734 1.9749 418.0504 418.4345 0.0577 -1.0000 -1.0000 5819036 1586786363.40 151.4395 59.9995 32.0000 1.9728 1.9743 418.1740 418.5590 0.0578 -1.0000 -1.0000 5819098 1586786363.50 151.4299 59.9995 32.0000 1.9735 1.9750 418.0338 418.4186 0.0577 -1.0000 -1.0000 5819161 1586786363.60 151.4299 59.9995 32.0000 1.9737 1.9752 417.9978 418.3826 0.0577 -1.0000 -1.0000 5819223 1586786363.70 151.4299 59.9995 32.0000 1.9735 1.9750 418.1349 418.5186 0.0576 -1.0000 -1.0000 5819286 1586786363.80 151.4299 59.9995 32.0000 1.9732 1.9747 418.2934 418.6778 0.0577 -1.0000 -1.0000 5819520 1586786363.90 151.4299 59.9995 32.0000 1.9733 1.9748 418.2166 418.6009 0.0577 -1.0000 -1.0000 5819598 1586786364.00 151.4481 59.9995 32.0000 1.9736 1.9751 418.0880 418.4719 0.0576 -1.0000 -1.0000 5819660 1586786364.10 151.4481 59.9995 32.0000 1.9724 1.9739 418.1195 418.5024 0.0574 -1.0000 -1.0000 5819723 1586786364.20 151.4481 59.9995 32.0000 1.9724 1.9739 418.2437 418.6280 0.0576 -1.0000 -1.0000 5819801 1586786364.30 151.4481 59.9995 32.0000 1.9733 1.9748 418.2548 418.6389 0.0577 -1.0000 -1.0000 5820020 1586786364.40 151.4481 59.9995 32.0000 1.9738 1.9753 418.1183 418.5029 0.0577 -1.0000 -1.0000 5820098 1586786364.50 151.4468 59.9994 32.0000 1.9730 1.9745 418.0627 418.4476 0.0577 -1.0000 -1.0000 5820160 1586786364.60 151.4413 59.9990 32.0000 1.9720 1.9734 418.3494 418.7327 0.0575 -1.0000 -1.0000 5820223 1586786364.70 151.4413 59.9990 32.0000 1.9722 1.9737 418.3419 418.7257 0.0576 -1.0000 -1.0000 5820286 1586786364.80 151.4413 59.9990 32.0000 1.9731 1.9746 418.1246 418.5089 0.0577 -1.0000 -1.0000 5820520 1586786364.90 151.4413 59.9990 32.0000 1.9737 1.9752 418.0640 418.4494 0.0578 -1.0000 -1.0000 5820582 1586786365.00 151.4413 59.9990 32.0000 1.9728 1.9743 418.1877 418.5726 0.0577 -1.0000 -1.0000 5820645 1586786365.10 151.5358 59.9990 32.0000 1.9720 1.9734 418.2507 418.6336 0.0575 -1.0000 -1.0000 5820707 1586786365.20 151.5358 59.9990 32.0000 1.9720 1.9735 418.3326 418.7177 0.0578 -1.0000 -1.0000 5820770 1586786365.30 151.5358 59.9990 32.0000 1.9732 1.9747 418.0778 418.4619 0.0576 -1.0000 -1.0000 5821316 1586786365.40 151.5358 59.9990 32.0000 1.9731 1.9746 418.0340 418.4177 0.0576 -1.0000 -1.0000 5821379 1586786365.50 151.5358 59.9990 32.0000 1.9729 1.9744 418.1342 418.5179 0.0576 -1.0000 -1.0000 5821441 1586786365.60 151.5283 59.9990 32.0000 1.9724 1.9739 418.4010 418.7853 0.0577 -1.0000 -1.0000 5821519 1586786365.70 151.4258 59.9990 32.0000 1.9728 1.9743 418.0210 418.4061 0.0578 -1.0000 -1.0000 5821582 1586786365.80 151.4258 59.9990 32.0000 1.9727 1.9742 418.1647 418.5494 0.0577 -1.0000 -1.0000 5821801 1586786365.90 151.4258 59.9990 32.0000 1.9726 1.9741 418.3987 418.7838 0.0578 -1.0000 -1.0000 5821879 1586786366.00 151.4258 59.9990 32.0000 1.9731 1.9746 418.2099 418.5946 0.0577 -1.0000 -1.0000 5821941 1586786366.10 151.4258 59.9990 32.0000 1.9738 1.9753 418.0545 418.4392 0.0577 -1.0000 -1.0000 5822004 1586786366.20 151.5416 59.9990 32.0000 1.9726 1.9741 418.1414 418.5252 0.0576 -1.0000 -1.0000 5822082 1586786366.30 151.5416 59.9990 32.0000 1.9731 1.9746 418.2802 418.6649 0.0576 -1.0000 -1.0000 5822144 1586786366.40 151.5416 59.9990 32.0000 1.9729 1.9744 418.2417 418.6252 0.0576 -1.0000 -1.0000 5822269 1586786366.50 151.5416 59.9990 32.0000 1.9735 1.9750 418.0841 418.4679 0.0576 -1.0000 -1.0000 5822347 1586786366.60 151.5416 59.9990 32.0000 1.9741 1.9756 418.1095 418.4937 0.0577 -1.0000 -1.0000 5822410 1586786366.70 151.5806 59.9990 32.0000 1.9737 1.9752 418.1421 418.5261 0.0576 -1.0000 -1.0000 5822473 1586786366.80 151.5909 59.9990 32.0000 1.9736 1.9751 418.1548 418.5398 0.0578 -1.0000 -1.0000 5822535 1586786366.90 151.5909 59.9990 32.0000 1.9730 1.9745 418.1385 418.5230 0.0577 -1.0000 -1.0000 5822769 1586786367.00 151.5909 59.9990 32.0000 1.9734 1.9749 418.0038 418.3882 0.0578 -1.0000 -1.0000 5822832 1586786367.10 151.5909 59.9990 32.0000 1.9726 1.9741 418.0888 418.4734 0.0577 -1.0000 -1.0000 5822894 1586786367.20 151.5909 59.9990 32.0000 1.9724 1.9739 418.2588 418.6427 0.0575 -1.0000 -1.0000 5822957 1586786367.30 151.5726 59.9990 32.0000 1.9724 1.9739 418.2311 418.6148 0.0576 -1.0000 -1.0000 5823035 1586786367.40 151.5726 59.9990 32.0000 1.9733 1.9748 418.1146 418.4987 0.0577 -1.0000 -1.0000 5823316 1586786367.50 151.5726 59.9990 32.0000 1.9744 1.9759 418.1571 418.5410 0.0576 -1.0000 -1.0000 5823378 1586786367.60 151.5726 59.9990 32.0000 1.9733 1.9748 418.1514 418.5347 0.0575 -1.0000 -1.0000 5823441 1586786367.70 151.5726 59.9990 32.0000 1.9732 1.9747 418.2354 418.6188 0.0576 -1.0000 -1.0000 5823519 1586786367.80 151.5421 59.9990 32.0000 1.9731 1.9746 418.2880 418.6722 0.0576 -1.0000 -1.0000 5823581 1586786367.90 151.5421 59.9990 32.0000 1.9736 1.9751 418.1813 418.5655 0.0577 -1.0000 -1.0000 5823769 1586786368.00 151.5421 59.9990 32.0000 1.9732 1.9747 418.1808 418.5653 0.0576 -1.0000 -1.0000 5823831 1586786368.10 151.5421 59.9990 32.0000 1.9724 1.9739 418.2754 418.6591 0.0575 -1.0000 -1.0000 5823894 1586786368.20 151.5421 59.9990 32.0000 1.9732 1.9747 418.2192 418.6033 0.0577 -1.0000 -1.0000 5823972 1586786368.30 151.5211 59.9990 32.0000 1.9741 1.9756 417.9953 418.3800 0.0577 -1.0000 -1.0000 5824035 1586786368.40 151.4836 59.9990 32.0000 1.9738 1.9753 418.0347 418.4186 0.0576 -1.0000 -1.0000 5824347 1586786368.50 151.4836 59.9990 32.0000 1.9728 1.9743 418.2720 418.6555 0.0576 -1.0000 -1.0000 5824409 1586786368.60 151.4836 59.9990 32.0000 1.9729 1.9744 418.2463 418.6311 0.0577 -1.0000 -1.0000 5824472 1586786368.70 151.4836 59.9990 32.0000 1.9730 1.9745 418.0135 418.3978 0.0577 -1.0000 -1.0000 5824535 1586786368.80 151.4836 59.9990 32.0000 1.9728 1.9743 418.0400 418.4239 0.0576 -1.0000 -1.0000 5824612 1586786368.90 151.5161 59.9990 32.0000 1.9723 1.9738 418.2833 418.6673 0.0576 -1.0000 -1.0000 5825550 1586786369.00 151.5161 59.9990 32.0000 1.9732 1.9747 418.2167 418.6005 0.0576 -1.0000 -1.0000 5825612 1586786369.10 151.5161 59.9990 32.0000 1.9732 1.9747 417.9946 418.3784 0.0576 -1.0000 -1.0000 5825690 1586786369.20 151.5161 59.9990 32.0000 1.9730 1.9745 418.1311 418.5154 0.0577 -1.0000 -1.0000 5825753 1586786369.30 151.5161 59.9990 32.0000 1.9726 1.9741 418.2557 418.6403 0.0576 -1.0000 -1.0000 5825815 1586786369.40 151.5151 59.9990 32.0000 1.9731 1.9746 418.1246 418.5086 0.0576 -1.0000 -1.0000 5825878 1586786369.50 151.5146 59.9990 32.0000 1.9740 1.9755 418.1017 418.4860 0.0577 -1.0000 -1.0000 5825940 1586786369.60 151.5146 59.9990 32.0000 1.9738 1.9753 418.0663 418.4513 0.0578 -1.0000 -1.0000 5826018 1586786369.70 151.5146 59.9990 32.0000 1.9736 1.9751 418.1251 418.5097 0.0577 -1.0000 -1.0000 5826081 1586786369.80 151.5146 59.9990 32.0000 1.9720 1.9735 418.2579 418.6418 0.0576 -1.0000 -1.0000 5826143 1586786369.90 151.5146 59.9990 32.0000 1.9738 1.9753 418.1369 418.5222 0.0578 -1.0000 -1.0000 5826222 1586786370.00 151.5145 59.9996 32.0000 1.9737 1.9752 417.9814 418.3646 0.0575 -1.0000 -1.0000 5826284 1586786370.10 151.5145 59.9996 32.0000 1.9736 1.9750 418.1848 418.5686 0.0577 -1.0000 -1.0000 5826346 1586786370.20 151.5145 59.9996 32.0000 1.9730 1.9745 418.1479 418.5324 0.0576 -1.0000 -1.0000 5826425 1586786370.30 151.5145 59.9996 32.0000 1.9737 1.9752 417.9673 418.3515 0.0577 -1.0000 -1.0000 5826487 1586786370.40 151.5145 59.9996 32.0000 1.9737 1.9752 418.1162 418.5010 0.0577 -1.0000 -1.0000 5826549 1586786370.50 151.4705 59.9996 32.0000 1.9728 1.9743 418.2160 418.6009 0.0577 -1.0000 -1.0000 5826612 1586786370.60 151.4705 59.9996 32.0000 1.9724 1.9739 418.3578 418.7420 0.0576 -1.0000 -1.0000 5826674 1586786370.70 151.4705 59.9996 32.0000 1.9731 1.9746 418.1300 418.5143 0.0577 -1.0000 -1.0000 5826752 1586786370.80 151.4705 59.9996 32.0000 1.9738 1.9753 417.9771 418.3603 0.0575 -1.0000 -1.0000 5826815 1586786370.90 151.4705 59.9996 32.0000 1.9736 1.9751 418.1725 418.5567 0.0576 -1.0000 -1.0000 5826878 1586786371.00 151.4705 59.9996 32.0000 1.9732 1.9747 418.2387 418.6216 0.0574 -1.0000 -1.0000 5826940 1586786371.10 151.4705 59.9996 32.0000 1.9727 1.9742 418.2822 418.6654 0.0575 -1.0000 -1.0000 5827018 1586786371.20 151.4705 59.9996 32.0000 1.9722 1.9737 418.1905 418.5752 0.0578 -1.0000 -1.0000 5827081 1586786371.30 151.4705 59.9996 32.0000 1.9738 1.9753 418.0071 418.3921 0.0578 -1.0000 -1.0000 5827143 1586786371.40 151.4705 59.9996 32.0000 1.9738 1.9753 418.1301 418.5126 0.0574 -1.0000 -1.0000 5827206 1586786371.50 151.4705 59.9996 32.0000 1.9727 1.9742 418.2559 418.6402 0.0577 -1.0000 -1.0000 5827268 1586786371.60 151.4201 59.9996 32.0000 1.9734 1.9749 418.2195 418.6039 0.0577 -1.0000 -1.0000 5827346 1586786371.70 151.4201 59.9996 32.0000 1.9737 1.9752 418.0305 418.4147 0.0576 -1.0000 -1.0000 5827409 1586786371.80 151.4201 59.9996 32.0000 1.9741 1.9756 418.0339 418.4176 0.0576 -1.0000 -1.0000 5827471 1586786371.90 151.4201 59.9996 32.0000 1.9732 1.9747 418.1923 418.5765 0.0577 -1.0000 -1.0000 5827534 1586786372.00 151.4201 59.9996 32.0000 1.9733 1.9748 418.3120 418.6971 0.0577 -1.0000 -1.0000 5828361 1586786372.10 151.4253 59.9996 32.0000 1.9741 1.9756 418.1196 418.5042 0.0577 -1.0000 -1.0000 5828424 1586786372.20 151.4670 59.9996 32.0000 1.9739 1.9754 418.0464 418.4302 0.0576 -1.0000 -1.0000 5828487 1586786372.30 151.4670 59.9996 32.0000 1.9738 1.9753 418.0424 418.4263 0.0576 -1.0000 -1.0000 5828549 1586786372.40 151.4670 59.9996 32.0000 1.9729 1.9744 418.2186 418.6035 0.0579 -1.0000 -1.0000 5828627 1586786372.50 151.4670 59.9996 32.0000 1.9737 1.9752 418.1184 418.5031 0.0577 -1.0000 -1.0000 5828690 1586786372.60 151.4670 59.9996 32.0000 1.9739 1.9754 418.0788 418.4635 0.0578 -1.0000 -1.0000 5828752 1586786372.70 151.4580 59.9996 32.0000 1.9723 1.9738 418.2487 418.6332 0.0576 -1.0000 -1.0000 5828830 1586786372.80 151.4580 59.9996 32.0000 1.9728 1.9743 418.2505 418.6362 0.0578 -1.0000 -1.0000 5828893 1586786372.90 151.4580 59.9996 32.0000 1.9729 1.9744 418.1951 418.5788 0.0576 -1.0000 -1.0000 5828955 1586786373.00 151.4580 59.9996 32.0000 1.9736 1.9751 418.1244 418.5081 0.0576 -1.0000 -1.0000 5829018 1586786373.10 151.4580 59.9996 32.0000 1.9731 1.9746 418.1839 418.5673 0.0576 -1.0000 -1.0000 5829080 1586786373.20 151.5565 59.9996 32.0000 1.9730 1.9745 418.2782 418.6631 0.0577 -1.0000 -1.0000 5829143 1586786373.30 151.5714 59.9996 32.0000 1.9729 1.9744 418.2744 418.6590 0.0577 -1.0000 -1.0000 5829221 1586786373.40 151.5714 59.9996 32.0000 1.9738 1.9753 418.1816 418.5662 0.0577 -1.0000 -1.0000 5829283 1586786373.50 151.5714 59.9996 32.0000 1.9733 1.9748 418.0922 418.4767 0.0577 -1.0000 -1.0000 5829564 1586786373.60 151.5714 59.9996 32.0000 1.9726 1.9741 418.2400 418.6252 0.0578 -1.0000 -1.0000 5829642 1586786373.70 151.5714 59.9996 32.0000 1.9729 1.9744 418.2576 418.6415 0.0576 -1.0000 -1.0000 5829705 1586786373.80 151.5714 59.9996 32.0000 1.9729 1.9744 417.9834 418.3671 0.0576 -1.0000 -1.0000 5829767 1586786373.90 151.4380 59.9996 32.0000 1.9729 1.9744 418.0760 418.4609 0.0578 -1.0000 -1.0000 5829830 1586786374.00 151.4380 59.9996 32.0000 1.9721 1.9736 418.2879 418.6720 0.0577 -1.0000 -1.0000 5829893 1586786374.10 151.4380 59.9996 32.0000 1.9730 1.9745 418.3470 418.7306 0.0574 -1.0000 -1.0000 5830033 1586786374.20 151.4380 59.9996 32.0000 1.9740 1.9755 418.1093 418.4927 0.0576 -1.0000 -1.0000 5830096 1586786374.30 151.4380 59.9996 32.0000 1.9738 1.9753 418.0419 418.4266 0.0577 -1.0000 -1.0000 5830158 1586786374.40 151.5173 59.9996 32.0000 1.9740 1.9755 418.1001 418.4840 0.0576 -1.0000 -1.0000 5830236 1586786374.50 151.6045 59.9996 32.0000 1.9737 1.9752 418.2317 418.6158 0.0577 -1.0000 -1.0000 5830299 1586786374.60 151.6045 59.9996 32.0000 1.9739 1.9754 418.0714 418.4558 0.0576 -1.0000 -1.0000 5830580 1586786374.70 151.6045 59.9996 32.0000 1.9732 1.9747 418.0068 418.3904 0.0576 -1.0000 -1.0000 5830658 1586786374.80 151.6045 59.9996 32.0000 1.9730 1.9745 418.1006 418.4851 0.0577 -1.0000 -1.0000 5830721 1586786374.90 151.6045 59.9996 32.0000 1.9719 1.9734 418.2412 418.6251 0.0576 -1.0000 -1.0000 5830783 1586786375.00 151.5995 59.9995 32.0000 1.9725 1.9740 418.2437 418.6274 0.0576 -1.0000 -1.0000 5830845 1586786375.10 151.4524 59.9988 32.0000 1.9734 1.9749 417.9798 418.3636 0.0575 -1.0000 -1.0000 5831095 1586786375.20 151.4524 59.9988 32.0000 1.9731 1.9746 418.0421 418.4248 0.0574 -1.0000 -1.0000 5831158 1586786375.30 151.4524 59.9988 32.0000 1.9732 1.9747 418.2938 418.6784 0.0577 -1.0000 -1.0000 5831236 1586786375.40 151.4524 59.9988 32.0000 1.9726 1.9741 418.3292 418.7133 0.0576 -1.0000 -1.0000 5831298 1586786375.50 151.4524 59.9988 32.0000 1.9736 1.9751 418.2077 418.5918 0.0576 -1.0000 -1.0000 5831361 1586786375.60 151.6003 59.9988 32.0000 1.9738 1.9753 418.0945 418.4784 0.0576 -1.0000 -1.0000 5831564 1586786375.70 151.6003 59.9988 32.0000 1.9733 1.9748 418.2618 418.6462 0.0577 -1.0000 -1.0000 5831626 1586786375.80 151.6003 59.9988 32.0000 1.9731 1.9746 418.3257 418.7104 0.0577 -1.0000 -1.0000 5831689 1586786375.90 151.6003 59.9988 32.0000 1.9729 1.9744 418.0984 418.4822 0.0576 -1.0000 -1.0000 5831751 1586786376.00 151.6003 59.9988 32.0000 1.9737 1.9752 418.0079 418.3920 0.0577 -1.0000 -1.0000 5831814 1586786376.10 151.5328 59.9988 32.0000 1.9726 1.9741 418.2364 418.6209 0.0576 -1.0000 -1.0000 5832064 1586786376.20 151.4879 59.9988 32.0000 1.9727 1.9742 418.2855 418.6712 0.0578 -1.0000 -1.0000 5832127 1586786376.30 151.4879 59.9988 32.0000 1.9731 1.9746 418.1591 418.5434 0.0577 -1.0000 -1.0000 5832189 1586786376.40 151.4879 59.9988 32.0000 1.9735 1.9750 418.1196 418.5032 0.0575 -1.0000 -1.0000 5832267 1586786376.50 151.4879 59.9988 32.0000 1.9727 1.9742 418.3127 418.6967 0.0576 -1.0000 -1.0000 5832330 1586786376.60 151.4879 59.9988 32.0000 1.9727 1.9742 418.3033 418.6875 0.0577 -1.0000 -1.0000 5832392 1586786376.70 151.5781 59.9988 32.0000 1.9731 1.9746 418.2368 418.6210 0.0576 -1.0000 -1.0000 5832533 1586786376.80 151.5781 59.9988 32.0000 1.9740 1.9754 418.1316 418.5155 0.0576 -1.0000 -1.0000 5832595 1586786376.90 151.5781 59.9988 32.0000 1.9733 1.9748 418.1424 418.5261 0.0576 -1.0000 -1.0000 5832657 1586786377.00 151.5781 59.9988 32.0000 1.9733 1.9748 418.2721 418.6570 0.0577 -1.0000 -1.0000 5832736 1586786377.10 151.5781 59.9988 32.0000 1.9736 1.9751 418.0485 418.4320 0.0576 -1.0000 -1.0000 5832798 1586786377.20 151.4432 59.9988 32.0000 1.9737 1.9752 417.9986 418.3826 0.0575 -1.0000 -1.0000 5833314 1586786377.30 151.4398 59.9988 32.0000 1.9726 1.9741 418.0827 418.4663 0.0576 -1.0000 -1.0000 5833392 1586786377.40 151.4398 59.9988 32.0000 1.9724 1.9739 418.1733 418.5570 0.0576 -1.0000 -1.0000 5833454 1586786377.50 151.4398 59.9988 32.0000 1.9734 1.9749 418.0664 418.4504 0.0576 -1.0000 -1.0000 5833517 1586786377.60 151.4398 59.9988 32.0000 1.9733 1.9748 418.0299 418.4131 0.0575 -1.0000 -1.0000 5833595 1586786377.70 151.4447 59.9988 32.0000 1.9737 1.9751 418.0957 418.4803 0.0577 -1.0000 -1.0000 5833657 1586786377.80 151.4588 59.9988 32.0000 1.9732 1.9747 418.3021 418.6865 0.0576 -1.0000 -1.0000 5833720 1586786377.90 151.4588 59.9988 32.0000 1.9727 1.9742 418.0570 418.4409 0.0576 -1.0000 -1.0000 5833798 1586786378.00 151.4588 59.9988 32.0000 1.9724 1.9739 417.9812 418.3656 0.0577 -1.0000 -1.0000 5833860 1586786378.10 151.4588 59.9988 32.0000 1.9722 1.9737 418.1698 418.5543 0.0577 -1.0000 -1.0000 5833923 1586786378.20 151.4588 59.9988 32.0000 1.9724 1.9739 418.2939 418.6787 0.0577 -1.0000 -1.0000 5834001 1586786378.30 151.5896 59.9988 33.0000 1.9733 1.9748 418.1010 418.4848 0.0577 -1.0000 -1.0000 5834063 1586786378.40 151.5896 59.9988 33.0000 1.9737 1.9751 418.0270 418.4117 0.0577 -1.0000 -1.0000 5834126 1586786378.50 151.5896 59.9988 33.0000 1.9734 1.9748 418.0865 418.4705 0.0576 -1.0000 -1.0000 5834204 1586786378.60 151.5896 59.9988 33.0000 1.9725 1.9740 418.1684 418.5521 0.0576 -1.0000 -1.0000 5834267 1586786378.70 151.5896 59.9988 33.0000 1.9729 1.9744 418.2624 418.6462 0.0576 -1.0000 -1.0000 5834563 1586786378.80 151.7804 59.9988 33.0000 1.9730 1.9745 418.1450 418.5289 0.0576 -1.0000 -1.0000 5834626 1586786378.90 151.8538 59.9988 33.0000 1.9751 1.9766 418.0593 418.4436 0.0577 -1.0000 -1.0000 5834688 1586786379.00 151.8538 59.9988 33.0000 1.9749 1.9764 418.2798 418.6640 0.0576 -1.0000 -1.0000 5834751 1586786379.10 151.8538 59.9988 33.0000 1.9761 1.9776 418.4603 418.8442 0.0576 -1.0000 -1.0000 5834813 1586786379.20 151.8538 59.9988 33.0000 1.9776 1.9791 418.4444 418.8285 0.0576 -1.0000 -1.0000 5835110 1586786379.30 151.8538 59.9988 33.0000 1.9779 1.9794 418.4039 418.7884 0.0577 -1.0000 -1.0000 5835172 1586786379.40 151.8538 59.9988 33.0000 1.9781 1.9796 418.3613 418.7458 0.0576 -1.0000 -1.0000 5835235 1586786379.50 151.8984 59.9988 33.0000 1.9769 1.9784 418.4692 418.8534 0.0576 -1.0000 -1.0000 5835297 1586786379.60 151.8984 59.9988 33.0000 1.9766 1.9781 418.5587 418.9433 0.0577 -1.0000 -1.0000 5835376 1586786379.70 151.8984 59.9988 33.0000 1.9766 1.9781 418.4058 418.7904 0.0577 -1.0000 -1.0000 5835438 1586786379.80 151.8984 59.9988 33.0000 1.9772 1.9787 418.2786 418.6636 0.0577 -1.0000 -1.0000 5835563 1586786379.90 151.8984 59.9988 33.0000 1.9760 1.9775 418.3461 418.7305 0.0576 -1.0000 -1.0000 5835641 1586786380.00 151.8740 59.9983 33.0000 1.9756 1.9771 418.4661 418.8495 0.0575 -1.0000 -1.0000 5835704 1586786380.10 151.8726 59.9983 33.0000 1.9769 1.9784 418.3964 418.7803 0.0576 -1.0000 -1.0000 5835766 1586786380.20 151.8726 59.9983 33.0000 1.9767 1.9782 418.3835 418.7678 0.0577 -1.0000 -1.0000 5835844 1586786380.30 151.8726 59.9983 33.0000 1.9757 1.9772 418.5415 418.9261 0.0576 -1.0000 -1.0000 5836579 1586786380.40 151.8726 59.9983 33.0000 1.9758 1.9772 418.3307 418.7138 0.0575 -1.0000 -1.0000 5836641 1586786380.50 151.8886 59.9983 33.0000 1.9769 1.9784 418.1930 418.5766 0.0575 -1.0000 -1.0000 5836703 1586786380.60 151.9313 59.9983 33.0000 1.9761 1.9776 418.3254 418.7089 0.0575 -1.0000 -1.0000 5836782 1586786380.70 151.9313 59.9983 33.0000 1.9760 1.9775 418.3797 418.7621 0.0574 -1.0000 -1.0000 5836844 1586786380.80 151.9313 59.9983 33.0000 1.9760 1.9775 418.4227 418.8067 0.0576 -1.0000 -1.0000 5838578 1586786380.90 151.9313 59.9983 33.0000 1.9767 1.9782 418.1899 418.5726 0.0574 -1.0000 -1.0000 5838640 1586786381.00 151.9313 59.9983 33.0000 1.9761 1.9775 418.2334 418.6160 0.0574 -1.0000 -1.0000 5838703 1586786381.10 151.9731 59.9983 33.0000 1.9754 1.9768 418.3794 418.7611 0.0572 -1.0000 -1.0000 5838765 1586786381.20 151.9731 59.9983 33.0000 1.9740 1.9755 416.9451 417.3253 0.0572 -1.0000 -1.0000 5838828 1586786381.30 151.9731 59.9983 33.0000 1.8709 1.8724 386.5008 386.8521 0.0567 -1.0000 -1.0000 5838906 1586786381.40 151.9731 59.9983 33.0000 1.0637 1.0645 219.7106 219.9039 0.0542 -1.0000 -1.0000 5838968 1586786381.50 151.9731 59.9983 33.0000 0.4556 0.4559 91.7439 91.8207 0.0524 -1.0000 -1.0000 5839031 1586786381.60 151.9731 59.9983 33.0000 0.3831 0.3834 80.8216 80.8888 0.0523 -1.0000 -1.0000 5839109 1586786381.70 151.9731 59.9983 33.0000 0.4413 0.4416 92.6453 92.7226 0.0524 -1.0000 -1.0000 5839171 1586786381.80 151.8624 59.9983 33.0000 0.5069 0.5073 108.3240 108.4148 0.0526 -1.0000 -1.0000 5839296 1586786381.90 151.8624 59.9983 33.0000 0.5775 0.5779 124.8403 124.9451 0.0527 -1.0000 -1.0000 5839359 1586786382.00 151.8624 59.9983 33.0000 0.6607 0.6611 141.3566 141.4754 0.0528 -1.0000 -1.0000 5839421 1586786382.10 151.8624 59.9983 33.0000 0.7438 0.7443 157.8728 158.0057 0.0528 -1.0000 -1.0000 5839484 1586786382.20 151.8949 59.9983 33.0000 0.8270 0.8275 172.7805 172.9262 0.0529 -1.0000 -1.0000 5839562 1586786382.30 151.9189 59.9983 33.0000 0.8974 0.8980 187.4893 187.6477 0.0530 -1.0000 -1.0000 5839625 1586786382.40 151.9277 59.9983 33.0000 0.9528 0.9535 202.1982 202.3692 0.0531 -1.0000 -1.0000 5839703 1586786382.50 151.9277 59.9983 33.0000 1.0083 1.0090 211.4164 211.5945 0.0528 -1.0000 -1.0000 5839765 1586786382.60 151.9277 59.9983 33.0000 1.0544 1.0552 219.4293 219.6133 0.0526 -1.0000 -1.0000 5839828 1586786382.70 151.9277 59.9983 33.0000 1.0808 1.0815 227.4422 227.6321 0.0523 -1.0000 -1.0000 5839890 1586786382.80 151.9292 59.9983 33.0000 1.1072 1.1079 232.9487 233.1417 0.0519 -1.0000 -1.0000 5839953 1586786382.90 151.9313 59.9983 33.0000 1.1319 1.1327 236.6402 236.8344 0.0514 -1.0000 -1.0000 5840015 1586786383.00 151.9313 59.9983 33.0000 1.1437 1.1445 240.3317 240.5271 0.0509 -1.0000 -1.0000 5840093 1586786383.10 151.9313 59.9983 33.0000 1.1555 1.1563 243.0941 243.2899 0.0504 -1.0000 -1.0000 5840156 1586786383.20 151.9303 59.9983 33.0000 1.1672 1.1680 244.7658 244.9609 0.0499 -1.0000 -1.0000 5840218 1586786383.30 151.8276 59.9983 33.0000 1.1726 1.1734 246.4374 246.6320 0.0495 -1.0000 -1.0000 5840296 1586786383.40 151.7844 59.9983 33.0000 1.1781 1.1788 247.7375 247.9310 0.0489 -1.0000 -1.0000 5840359 1586786383.50 151.7844 59.9983 33.0000 1.1835 1.1843 248.4312 248.6230 0.0483 -1.0000 -1.0000 5840421 1586786383.60 151.7844 59.9983 33.0000 1.1859 1.1867 249.1250 249.3149 0.0477 -1.0000 -1.0000 5840500 1586786383.70 151.7731 59.9983 32.8510 1.1881 1.1888 249.7320 249.9201 0.0471 -1.0000 -1.0000 5840562 1586786383.80 151.7311 59.9983 32.2993 1.1903 1.1910 250.1046 250.2909 0.0466 -1.0000 -1.0000 5840625 1586786383.90 151.7083 59.9983 32.0000 1.1914 1.1921 250.4417 250.6260 0.0461 -1.0000 -1.0000 5840702 1586786384.00 151.7083 59.9983 32.0000 1.1923 1.1930 250.6599 250.8422 0.0455 -1.0000 -1.0000 5840765 1586786384.10 151.7083 59.9983 32.0000 1.1924 1.1931 250.8844 251.0648 0.0450 -1.0000 -1.0000 5840812 1586786384.20 151.7083 59.9983 32.0000 1.1922 1.1929 251.1448 251.3237 0.0446 -1.0000 -1.0000 5841374 1586786384.30 151.7083 59.9983 32.0000 1.1924 1.1931 251.4051 251.5827 0.0442 -1.0000 -1.0000 5841437 1586786384.40 151.7083 59.9983 32.0000 1.1928 1.1935 251.4718 251.6475 0.0438 -1.0000 -1.0000 5841499 1586786384.50 151.7083 59.9983 32.0000 1.1928 1.1934 251.5217 251.6955 0.0433 -1.0000 -1.0000 5841562 1586786384.60 151.7083 59.9983 32.0000 1.1925 1.1932 251.1263 251.2978 0.0427 -1.0000 -1.0000 5841624 1586786384.70 151.7083 59.9983 32.0000 1.1927 1.1934 250.7651 250.9343 0.0423 -1.0000 -1.0000 5841702 1586786384.80 151.7083 59.9983 32.0000 1.1918 1.1925 250.6133 250.7813 0.0419 -1.0000 -1.0000 5841796 1586786384.90 151.7654 59.9990 32.0000 1.1907 1.1914 250.5458 250.7125 0.0417 -1.0000 -1.0000 5841858 1586786385.00 151.7654 59.9990 32.0000 1.1903 1.1909 250.4215 250.5867 0.0413 -1.0000 -1.0000 5841921 1586786385.10 151.7654 59.9990 32.0000 1.1890 1.1897 250.3908 250.5554 0.0412 -1.0000 -1.0000 5841984 1586786385.20 151.7654 59.9990 32.0000 1.1883 1.1890 250.2774 250.4409 0.0409 -1.0000 -1.0000 5842046 1586786385.30 151.6316 59.9990 32.0000 1.1878 1.1884 250.2251 250.3875 0.0407 -1.0000 -1.0000 5842124 1586786385.40 151.4578 59.9990 32.0000 1.1872 1.1879 250.1728 250.3340 0.0404 -1.0000 -1.0000 5842187 1586786385.50 151.3587 59.9990 32.0000 1.1867 1.1873 250.1183 250.2785 0.0402 -1.0000 -1.0000 5842249 1586786385.60 151.3587 59.9990 32.0000 1.1861 1.1867 250.0564 250.2157 0.0399 -1.0000 -1.0000 5842327 1586786385.70 151.3587 59.9990 32.0000 1.1860 1.1867 249.9944 250.1529 0.0397 -1.0000 -1.0000 5842374 1586786385.80 151.3579 59.9990 32.0000 1.1862 1.1868 249.9338 250.0914 0.0395 -1.0000 -1.0000 5842437 1586786385.90 151.3439 59.9990 32.0000 1.1863 1.1869 249.8931 250.0498 0.0393 -1.0000 -1.0000 5842515 1586786386.00 151.3383 59.9990 32.0000 1.1862 1.1869 249.8523 250.0082 0.0391 -1.0000 -1.0000 5842577 1586786386.10 151.3383 59.9990 32.0000 1.1860 1.1866 249.8116 249.9666 0.0389 -1.0000 -1.0000 5842639 1586786386.20 151.3383 59.9990 32.0000 1.1857 1.1863 249.6728 249.8272 0.0388 -1.0000 -1.0000 5842717 1586786386.30 151.3383 59.9990 32.0000 1.1855 1.1861 249.5340 249.6877 0.0386 -1.0000 -1.0000 5842780 1586786386.40 151.3432 59.9990 32.0000 1.1853 1.1859 249.4015 249.5545 0.0384 -1.0000 -1.0000 5842842 1586786386.50 151.4304 59.9990 32.0000 1.1848 1.1854 249.4709 249.6232 0.0382 -1.0000 -1.0000 5842905 1586786386.60 151.4486 59.9990 32.0000 1.1843 1.1849 249.5403 249.6919 0.0380 -1.0000 -1.0000 5842967 1586786386.70 151.4486 59.9990 32.0000 1.1838 1.1844 249.3906 249.5414 0.0379 -1.0000 -1.0000 5843046 1586786386.80 151.4486 59.9990 32.0000 1.1837 1.1843 249.2814 249.4314 0.0377 -1.0000 -1.0000 5843108 1586786386.90 151.4486 59.9990 32.0000 1.1842 1.1848 249.2413 249.3907 0.0375 -1.0000 -1.0000 5843171 1586786387.00 151.2927 59.9990 32.0000 1.1845 1.1851 249.2901 249.4388 0.0374 -1.0000 -1.0000 5843249 1586786387.10 151.2927 59.9990 32.0000 1.1839 1.1844 249.2727 249.4207 0.0372 -1.0000 -1.0000 5843311 1586786387.20 151.2927 59.9990 32.0000 1.1837 1.1843 249.1796 249.3284 0.0374 -1.0000 -1.0000 5843374 1586786387.30 151.2927 59.9990 32.0000 1.1856 1.1862 250.3597 250.5077 0.0371 -1.0000 -1.0000 5843452 1586786387.40 151.2927 59.9990 32.0000 1.3304 1.3311 284.2696 284.4376 0.0371 -1.0000 -1.0000 5843514 1586786387.50 151.2751 59.9990 32.0000 1.7319 1.7327 369.9133 370.1377 0.0382 -1.0000 -1.0000 5843577 1586786387.60 151.2675 59.9990 32.0000 1.9321 1.9331 406.5280 406.7767 0.0384 -1.0000 -1.0000 5843905 1586786387.70 151.2675 59.9990 32.0000 1.9581 1.9591 414.2784 414.5327 0.0386 -1.0000 -1.0000 5843967 1586786387.80 151.2675 59.9990 32.0000 1.9638 1.9648 415.7332 415.9869 0.0382 -1.0000 -1.0000 5844030 1586786387.90 151.2675 59.9990 32.0000 1.9658 1.9668 416.4740 416.7266 0.0381 -1.0000 -1.0000 5844108 1586786388.00 151.2657 59.9990 32.0000 1.9682 1.9692 416.9298 417.1836 0.0383 -1.0000 -1.0000 5844170 1586786388.10 151.2433 59.9990 32.0000 1.9698 1.9708 417.0248 417.2796 0.0383 -1.0000 -1.0000 5844233 1586786388.20 151.2433 59.9990 32.0000 1.9705 1.9714 417.2226 417.4769 0.0383 -1.0000 -1.0000 5844296 1586786388.30 151.2433 59.9990 32.0000 1.9693 1.9703 417.4938 417.7497 0.0385 -1.0000 -1.0000 5844358 1586786388.40 151.2433 59.9990 32.0000 1.9699 1.9709 417.5455 417.8025 0.0387 -1.0000 -1.0000 5844436 1586786388.50 151.2433 59.9990 32.0000 1.9708 1.9718 417.5268 417.7850 0.0388 -1.0000 -1.0000 5844499 1586786388.60 151.3935 59.9990 32.0000 1.9711 1.9721 417.4286 417.6895 0.0393 -1.0000 -1.0000 5844561 1586786388.70 151.3935 59.9990 32.0000 1.9712 1.9722 417.6882 417.9514 0.0396 -1.0000 -1.0000 5844639 1586786388.80 151.3935 59.9990 32.0000 1.9706 1.9717 417.9246 418.1897 0.0399 -1.0000 -1.0000 5844701 1586786388.90 151.3935 59.9990 32.0000 1.9710 1.9720 417.9491 418.2171 0.0403 -1.0000 -1.0000 5844764 1586786389.00 151.3935 59.9990 32.0000 1.9711 1.9722 417.7659 418.0359 0.0406 -1.0000 -1.0000 5844826 1586786389.10 151.3887 59.9990 32.0000 1.9715 1.9726 417.8679 418.1409 0.0412 -1.0000 -1.0000 5845279 1586786389.20 151.3815 59.9990 32.0000 1.9707 1.9718 418.0293 418.3064 0.0417 -1.0000 -1.0000 5845342 1586786389.30 151.3815 59.9990 32.0000 1.9714 1.9724 417.9774 418.2570 0.0420 -1.0000 -1.0000 5845420 1586786389.40 151.3815 59.9990 32.0000 1.9719 1.9730 417.7739 418.0562 0.0426 -1.0000 -1.0000 5845483 1586786389.50 151.3815 59.9990 32.0000 1.9718 1.9729 417.7826 418.0692 0.0431 -1.0000 -1.0000 5845545 1586786389.60 151.3815 59.9990 32.0000 1.9712 1.9723 417.9188 418.2083 0.0436 -1.0000 -1.0000 5845623 1586786389.70 151.2793 59.9992 32.0000 1.9714 1.9726 417.9620 418.2550 0.0441 -1.0000 -1.0000 5845686 1586786389.80 151.2793 59.9992 32.0000 1.9721 1.9732 417.9054 418.2016 0.0445 -1.0000 -1.0000 5845748 1586786389.90 151.2793 59.9992 32.0000 1.9720 1.9732 417.8597 418.1570 0.0448 -1.0000 -1.0000 5845811 1586786390.00 151.2793 59.9992 32.0000 1.9711 1.9722 417.9113 418.2121 0.0452 -1.0000 -1.0000 5845873 1586786390.10 151.2793 59.9992 32.0000 1.9705 1.9717 418.0337 418.3367 0.0456 -1.0000 -1.0000 5845936 1586786390.20 151.2793 59.9992 32.0000 1.9716 1.9728 417.8685 418.1742 0.0460 -1.0000 -1.0000 5846076 1586786390.30 151.2869 59.9992 32.0000 1.9718 1.9730 417.7709 418.0794 0.0464 -1.0000 -1.0000 5846139 1586786390.40 151.3021 59.9992 32.0000 1.9715 1.9728 417.9420 418.2541 0.0469 -1.0000 -1.0000 5846217 1586786390.50 151.3021 59.9992 32.0000 1.9719 1.9731 418.0787 418.3922 0.0472 -1.0000 -1.0000 5846279 1586786390.60 151.3021 59.9992 32.0000 1.9709 1.9721 417.9341 418.2491 0.0473 -1.0000 -1.0000 5846342 1586786390.70 151.3021 59.9992 32.0000 1.9720 1.9732 417.8419 418.1614 0.0480 -1.0000 -1.0000 5846623 1586786390.80 151.3021 59.9992 32.0000 1.9721 1.9733 417.9175 418.2372 0.0481 -1.0000 -1.0000 5846686 1586786390.90 151.3069 59.9992 32.0000 1.9715 1.9727 418.1851 418.5070 0.0484 -1.0000 -1.0000 5846748 1586786391.00 151.3069 59.9992 32.0000 1.9723 1.9735 418.0465 418.3700 0.0486 -1.0000 -1.0000 5846826 1586786391.10 151.3069 59.9992 32.0000 1.9723 1.9735 417.9732 418.2996 0.0491 -1.0000 -1.0000 5846888 1586786391.20 151.3069 59.9992 32.0000 1.9725 1.9738 417.9546 418.2822 0.0492 -1.0000 -1.0000 5847060 1586786391.30 151.3069 59.9992 32.0000 1.9715 1.9727 418.1601 418.4909 0.0497 -1.0000 -1.0000 5847138 1586786391.40 151.3193 59.9992 32.0000 1.9725 1.9738 417.9341 418.2660 0.0499 -1.0000 -1.0000 5847201 1586786391.50 151.3241 59.9992 32.0000 1.9721 1.9734 417.9325 418.2654 0.0500 -1.0000 -1.0000 5847263 1586786391.60 151.3241 59.9992 32.0000 1.9722 1.9735 418.0346 418.3707 0.0505 -1.0000 -1.0000 5847341 1586786391.70 151.3241 59.9992 32.0000 1.9720 1.9733 418.2832 418.6198 0.0505 -1.0000 -1.0000 5847576 1586786391.80 151.3241 59.9992 32.0000 1.9719 1.9732 418.0843 418.4217 0.0507 -1.0000 -1.0000 5847623 1586786391.90 151.3261 59.9992 32.0000 1.9725 1.9738 417.9808 418.3204 0.0510 -1.0000 -1.0000 5847701 1586786392.00 151.4368 59.9992 32.0000 1.9725 1.9738 417.9908 418.3316 0.0512 -1.0000 -1.0000 5847763 1586786392.10 151.4368 59.9992 32.0000 1.9716 1.9729 418.1388 418.4818 0.0515 -1.0000 -1.0000 5847888 1586786392.20 151.4368 59.9992 32.0000 1.9719 1.9732 418.1692 418.5132 0.0517 -1.0000 -1.0000 5848076 1586786392.30 151.4368 59.9992 32.0000 1.9726 1.9740 418.0624 418.4075 0.0518 -1.0000 -1.0000 5848138 1586786392.40 151.4368 59.9992 32.0000 1.9725 1.9738 417.9728 418.3194 0.0521 -1.0000 -1.0000 5848201 1586786392.50 151.4360 59.9992 32.0000 1.9721 1.9735 418.1781 418.5254 0.0521 -1.0000 -1.0000 5848263 1586786392.60 151.4358 59.9992 32.0000 1.9728 1.9742 418.0688 418.4168 0.0523 -1.0000 -1.0000 5848326 1586786392.70 151.4358 59.9992 32.0000 1.9725 1.9738 417.9871 418.3364 0.0524 -1.0000 -1.0000 5849091 1586786392.80 151.4358 59.9992 32.0000 1.9720 1.9733 417.9011 418.2502 0.0525 -1.0000 -1.0000 5849153 1586786392.90 151.4358 59.9992 32.0000 1.9713 1.9727 418.1411 418.4919 0.0527 -1.0000 -1.0000 5849216 1586786393.00 151.4358 59.9992 32.0000 1.9721 1.9734 418.0899 418.4427 0.0530 -1.0000 -1.0000 5849294 1586786393.10 151.4680 59.9992 32.0000 1.9724 1.9737 418.0354 418.3882 0.0530 -1.0000 -1.0000 5849357 1586786393.20 151.4680 59.9992 32.0000 1.9718 1.9732 418.0114 418.3650 0.0531 -1.0000 -1.0000 5849419 1586786393.30 151.4680 59.9992 32.0000 1.9714 1.9728 418.1765 418.5312 0.0533 -1.0000 -1.0000 5849482 1586786393.40 151.4680 59.9992 32.0000 1.9724 1.9737 418.1638 418.5184 0.0532 -1.0000 -1.0000 5849544 1586786393.50 151.4680 59.9992 32.0000 1.9729 1.9743 418.0909 418.4477 0.0536 -1.0000 -1.0000 5849606 1586786393.60 151.4377 59.9992 32.0000 1.9722 1.9736 418.1012 418.4590 0.0537 -1.0000 -1.0000 5849685 1586786393.70 151.4377 59.9992 32.0000 1.9717 1.9731 418.2480 418.6060 0.0537 -1.0000 -1.0000 5849778 1586786393.80 151.4377 59.9992 32.0000 1.9727 1.9741 418.0640 418.4221 0.0538 -1.0000 -1.0000 5849841 1586786393.90 151.4377 59.9992 32.0000 1.9732 1.9746 418.0936 418.4531 0.0540 -1.0000 -1.0000 5849919 1586786394.00 151.4377 59.9992 32.0000 1.9727 1.9741 418.1196 418.4789 0.0539 -1.0000 -1.0000 5849982 1586786394.10 151.4167 59.9992 32.0000 1.9718 1.9732 418.1610 418.5218 0.0542 -1.0000 -1.0000 5850044 1586786394.20 151.4011 59.9992 32.0000 1.9719 1.9733 418.2050 418.5664 0.0542 -1.0000 -1.0000 5850325 1586786394.30 151.4011 59.9992 32.0000 1.9725 1.9739 418.1214 418.4829 0.0543 -1.0000 -1.0000 5850388 1586786394.40 151.4011 59.9992 32.0000 1.9725 1.9739 417.9693 418.3316 0.0545 -1.0000 -1.0000 5850466 1586786394.50 151.4011 59.9992 32.0000 1.9718 1.9732 418.1141 418.4774 0.0545 -1.0000 -1.0000 5850528 1586786394.60 151.4011 59.9992 32.0000 1.9716 1.9730 418.3361 418.6994 0.0545 -1.0000 -1.0000 5850591 1586786394.70 151.4011 59.9992 32.0000 1.9711 1.9726 418.1422 418.5065 0.0547 -1.0000 -1.0000 5850653 1586786394.80 151.4030 59.9992 32.0000 1.9718 1.9732 418.0454 418.4100 0.0547 -1.0000 -1.0000 5850794 1586786394.90 151.4030 59.9992 32.0000 1.9718 1.9732 418.1865 418.5520 0.0548 -1.0000 -1.0000 5850856 1586786395.00 151.4030 59.9992 32.0000 1.9716 1.9730 418.1970 418.5626 0.0550 -1.0000 -1.0000 5850919 1586786395.10 151.4030 59.9992 32.0000 1.9727 1.9741 418.0456 418.4126 0.0550 -1.0000 -1.0000 5850981 1586786395.20 151.4030 59.9992 32.0000 1.9730 1.9744 417.9792 418.3453 0.0549 -1.0000 -1.0000 5851044 1586786395.30 151.4504 59.9992 32.0000 1.9715 1.9729 418.0832 418.4490 0.0550 -1.0000 -1.0000 5851294 1586786395.40 151.4654 59.9992 32.0000 1.9716 1.9730 418.2038 418.5711 0.0551 -1.0000 -1.0000 5851356 1586786395.50 151.4654 59.9992 32.0000 1.9720 1.9734 418.0758 418.4432 0.0551 -1.0000 -1.0000 5851419 1586786395.60 151.4654 59.9992 32.0000 1.9724 1.9738 418.0151 418.3827 0.0552 -1.0000 -1.0000 5851481 1586786395.70 151.4654 59.9992 32.0000 1.9723 1.9738 417.9737 418.3417 0.0552 -1.0000 -1.0000 5851544 1586786395.80 151.4519 59.9992 32.0000 1.9721 1.9735 418.0890 418.4566 0.0553 -1.0000 -1.0000 5851840 1586786395.90 151.3073 59.9992 32.0000 1.9719 1.9734 418.1663 418.5356 0.0554 -1.0000 -1.0000 5851918 1586786396.00 151.3073 59.9992 32.0000 1.9725 1.9740 417.9479 418.3158 0.0552 -1.0000 -1.0000 5851981 1586786396.10 151.3073 59.9992 32.0000 1.9728 1.9742 417.9949 418.3642 0.0555 -1.0000 -1.0000 5852043 1586786396.20 151.3073 59.9992 32.0000 1.9718 1.9733 418.2193 418.5902 0.0556 -1.0000 -1.0000 5852106 1586786396.30 151.3073 59.9992 32.0000 1.9717 1.9731 418.2373 418.6076 0.0555 -1.0000 -1.0000 5852356 1586786396.40 151.3373 59.9992 32.0000 1.9722 1.9736 418.1721 418.5423 0.0555 -1.0000 -1.0000 5852418 1586786396.50 151.3373 59.9992 32.0000 1.9735 1.9749 417.9835 418.3535 0.0555 -1.0000 -1.0000 5852481 1586786396.60 151.3373 59.9992 32.0000 1.9725 1.9739 418.1155 418.4856 0.0555 -1.0000 -1.0000 5852543 1586786396.70 151.3373 59.9992 32.0000 1.9723 1.9737 418.2446 418.6162 0.0557 -1.0000 -1.0000 5852621 1586786396.80 151.3373 59.9992 32.0000 1.9717 1.9731 418.1829 418.5543 0.0557 -1.0000 -1.0000 5852684 1586786396.90 151.3334 59.9992 32.0000 1.9732 1.9747 418.0419 418.4124 0.0556 -1.0000 -1.0000 5852746 1586786397.00 151.3230 59.9992 32.0000 1.9724 1.9739 418.1597 418.5316 0.0558 -1.0000 -1.0000 5852825 1586786397.10 151.3230 59.9992 32.0000 1.9725 1.9739 418.1876 418.5596 0.0559 -1.0000 -1.0000 5852887 1586786397.20 151.3230 59.9992 32.0000 1.9716 1.9730 418.0952 418.4681 0.0560 -1.0000 -1.0000 5852949 1586786397.30 151.3230 59.9992 32.0000 1.9725 1.9739 418.0109 418.3845 0.0560 -1.0000 -1.0000 5853074 1586786397.40 151.3230 59.9992 32.0000 1.9728 1.9742 418.0303 418.4034 0.0560 -1.0000 -1.0000 5853153 1586786397.50 151.3664 59.9992 32.0000 1.9725 1.9740 418.2454 418.6181 0.0559 -1.0000 -1.0000 5853215 1586786397.60 151.3664 59.9992 32.0000 1.9726 1.9740 418.2605 418.6341 0.0561 -1.0000 -1.0000 5853278 1586786397.70 151.3664 59.9992 32.0000 1.9733 1.9748 418.0692 418.4434 0.0561 -1.0000 -1.0000 5853340 1586786397.80 151.3664 59.9992 32.0000 1.9732 1.9746 417.9605 418.3340 0.0561 -1.0000 -1.0000 5853402 1586786397.90 151.3664 59.9992 32.0000 1.9733 1.9747 418.0380 418.4123 0.0562 -1.0000 -1.0000 5853590 1586786398.00 151.4495 59.9992 32.0000 1.9725 1.9740 418.2657 418.6406 0.0563 -1.0000 -1.0000 5853652 1586786398.10 151.5041 59.9992 32.0000 1.9732 1.9746 418.0309 418.4066 0.0564 -1.0000 -1.0000 5853715 1586786398.20 151.5041 59.9992 32.0000 1.9728 1.9743 417.9704 418.3451 0.0562 -1.0000 -1.0000 5853793 1586786398.30 151.5041 59.9992 32.0000 1.9732 1.9747 418.0471 418.4215 0.0562 -1.0000 -1.0000 5853855 1586786398.40 151.5041 59.9992 32.0000 1.9723 1.9737 418.1660 418.5415 0.0563 -1.0000 -1.0000 5854137 1586786398.50 151.5041 59.9992 32.0000 1.9726 1.9740 418.1984 418.5740 0.0564 -1.0000 -1.0000 5854199 1586786398.60 151.4437 59.9992 32.0000 1.9728 1.9743 418.1709 418.5466 0.0563 -1.0000 -1.0000 5854262 1586786398.70 151.4437 59.9992 32.0000 1.9733 1.9748 418.0341 418.4094 0.0563 -1.0000 -1.0000 5854340 1586786398.80 151.4437 59.9992 32.0000 1.9729 1.9744 418.1432 418.5187 0.0564 -1.0000 -1.0000 5854402 1586786398.90 151.4437 59.9992 32.0000 1.9726 1.9741 418.2959 418.6716 0.0563 -1.0000 -1.0000 5854855 1586786399.00 151.4437 59.9992 32.0000 1.9717 1.9731 418.1306 418.5068 0.0565 -1.0000 -1.0000 5854933 1586786399.10 151.5170 59.9992 32.0000 1.9738 1.9753 418.0715 418.4483 0.0565 -1.0000 -1.0000 5854996 1586786399.20 151.5215 59.9992 32.0000 1.9731 1.9745 418.2271 418.6044 0.0566 -1.0000 -1.0000 5855058 1586786399.30 151.5215 59.9992 32.0000 1.9728 1.9743 418.2665 418.6433 0.0565 -1.0000 -1.0000 5855136 1586786399.40 151.5215 59.9992 32.0000 1.9739 1.9753 418.0874 418.4643 0.0566 -1.0000 -1.0000 5855308 1586786399.50 151.5215 59.9992 32.0000 1.9729 1.9743 418.0210 418.3977 0.0565 -1.0000 -1.0000 5855371 1586786399.60 151.5011 59.9991 32.0000 1.9723 1.9737 418.2667 418.6432 0.0564 -1.0000 -1.0000 5855449 1586786399.70 151.3582 59.9986 32.0000 1.9720 1.9734 418.2971 418.6736 0.0565 -1.0000 -1.0000 5855511 1586786399.80 151.3582 59.9986 32.0000 1.9725 1.9740 418.0464 418.4232 0.0565 -1.0000 -1.0000 5855574 1586786399.90 151.3582 59.9986 32.0000 1.9732 1.9747 418.0630 418.4403 0.0567 -1.0000 -1.0000 5855652 1586786400.00 151.3582 59.9986 32.0000 1.9724 1.9739 418.1710 418.5494 0.0567 -1.0000 -1.0000 5855824 1586786400.10 151.3582 59.9986 32.0000 1.9724 1.9739 418.2690 418.6467 0.0567 -1.0000 -1.0000 5855887 1586786400.20 151.3582 59.9986 32.0000 1.9736 1.9751 418.1229 418.5009 0.0567 -1.0000 -1.0000 5855964 1586786400.30 151.5162 59.9986 32.0000 1.9733 1.9748 418.1418 418.5198 0.0567 -1.0000 -1.0000 5856027 1586786400.40 151.5162 59.9986 32.0000 1.9723 1.9738 418.2442 418.6225 0.0568 -1.0000 -1.0000 5856090 1586786400.50 151.5162 59.9986 32.0000 1.9731 1.9746 418.0770 418.4560 0.0569 -1.0000 -1.0000 5856324 1586786400.60 151.5162 59.9986 32.0000 1.9733 1.9748 418.0500 418.4279 0.0566 -1.0000 -1.0000 5856386 1586786400.70 151.5162 59.9986 32.0000 1.9716 1.9731 418.2379 418.6159 0.0568 -1.0000 -1.0000 5856449 1586786400.80 151.5162 59.9986 32.0000 1.9718 1.9733 418.2140 418.5926 0.0568 -1.0000 -1.0000 5856511 1586786400.90 151.3534 59.9986 32.0000 1.9728 1.9743 418.0399 418.4188 0.0569 -1.0000 -1.0000 5856574 1586786401.00 151.3534 59.9986 32.0000 1.9732 1.9746 417.9910 418.3694 0.0568 -1.0000 -1.0000 5857370 1586786401.10 151.3534 59.9986 32.0000 1.9725 1.9740 418.1955 418.5735 0.0567 -1.0000 -1.0000 5857433 1586786401.20 151.3534 59.9986 32.0000 1.9718 1.9733 418.2359 418.6148 0.0568 -1.0000 -1.0000 5857495 1586786401.30 151.3534 59.9986 32.0000 1.9726 1.9741 418.1452 418.5238 0.0568 -1.0000 -1.0000 5857573 1586786401.40 151.4151 59.9986 32.0000 1.9731 1.9746 418.0477 418.4258 0.0567 -1.0000 -1.0000 5857636 1586786401.50 151.4586 59.9986 32.0000 1.9719 1.9733 418.1905 418.5690 0.0569 -1.0000 -1.0000 5857698 1586786401.60 151.4586 59.9986 32.0000 1.9723 1.9738 418.1994 418.5793 0.0570 -1.0000 -1.0000 5857761 1586786401.70 151.4586 59.9986 32.0000 1.9728 1.9743 418.1700 418.5494 0.0569 -1.0000 -1.0000 5857839 1586786401.80 151.4586 59.9986 32.0000 1.9728 1.9742 418.0206 418.3989 0.0568 -1.0000 -1.0000 5857901 1586786401.90 151.4586 59.9986 32.0000 1.9731 1.9745 418.1390 418.5174 0.0568 -1.0000 -1.0000 5857964 1586786402.00 151.3818 59.9986 32.0000 1.9723 1.9738 418.2821 418.6620 0.0570 -1.0000 -1.0000 5858214 1586786402.10 151.3818 59.9986 32.0000 1.9732 1.9747 418.1778 418.5582 0.0571 -1.0000 -1.0000 5858277 1586786402.20 151.3818 59.9986 32.0000 1.9731 1.9746 418.0368 418.4174 0.0571 -1.0000 -1.0000 5858354 1586786402.30 151.3818 59.9986 32.0000 1.9723 1.9738 418.1597 418.5387 0.0569 -1.0000 -1.0000 5858433 1586786402.40 151.3818 59.9986 32.0000 1.9722 1.9736 418.2956 418.6745 0.0568 -1.0000 -1.0000 5858495 1586786402.50 151.5155 59.9986 32.0000 1.9731 1.9745 418.2798 418.6599 0.0570 -1.0000 -1.0000 5858558 1586786402.60 151.5201 59.9986 32.0000 1.9732 1.9747 418.0470 418.4254 0.0568 -1.0000 -1.0000 5858620 1586786402.70 151.5201 59.9986 32.0000 1.9732 1.9746 418.2667 418.6471 0.0572 -1.0000 -1.0000 5858698 1586786402.80 151.5201 59.9986 32.0000 1.9726 1.9740 418.3069 418.6869 0.0569 -1.0000 -1.0000 5858761 1586786402.90 151.5201 59.9986 32.0000 1.9730 1.9745 418.0022 418.3812 0.0569 -1.0000 -1.0000 5858823 1586786403.00 151.5201 59.9986 32.0000 1.9732 1.9747 418.0805 418.4594 0.0569 -1.0000 -1.0000 5859057 1586786403.10 151.4032 59.9986 32.0000 1.9728 1.9743 418.1425 418.5226 0.0571 -1.0000 -1.0000 5859120 1586786403.20 151.4032 59.9986 32.0000 1.9726 1.9741 418.2836 418.6636 0.0569 -1.0000 -1.0000 5859182 1586786403.30 151.4032 59.9986 32.0000 1.9733 1.9748 418.1775 418.5566 0.0569 -1.0000 -1.0000 5859260 1586786403.40 151.4032 59.9986 32.0000 1.9737 1.9751 418.1409 418.5207 0.0570 -1.0000 -1.0000 5859323 1586786403.50 151.4032 59.9986 32.0000 1.9732 1.9747 418.1273 418.5085 0.0571 -1.0000 -1.0000 5859386 1586786403.60 151.5578 59.9986 32.0000 1.9730 1.9745 418.2698 418.6503 0.0571 -1.0000 -1.0000 5859573 1586786403.70 151.5578 59.9986 32.0000 1.9731 1.9746 418.0564 418.4367 0.0570 -1.0000 -1.0000 5859635 1586786403.80 151.5578 59.9986 32.0000 1.9734 1.9749 418.0278 418.4071 0.0570 -1.0000 -1.0000 5859698 1586786403.90 151.5578 59.9986 32.0000 1.9733 1.9747 417.9716 418.3515 0.0571 -1.0000 -1.0000 5859760 1586786404.00 151.5578 59.9986 32.0000 1.9722 1.9736 418.1584 418.5383 0.0570 -1.0000 -1.0000 5859823 1586786404.10 151.5474 59.9986 32.0000 1.9719 1.9733 418.2600 418.6402 0.0571 -1.0000 -1.0000 5900057 1586786404.20 151.5435 59.9986 32.0000 1.9732 1.9746 418.0877 418.4682 0.0571 -1.0000 -1.0000 5900135 1586786404.30 151.5435 59.9986 32.0000 1.9739 1.9754 418.0388 418.4175 0.0569 -1.0000 -1.0000 5900198 1586786404.40 151.5435 59.9986 32.0000 1.9736 1.9751 418.1123 418.4925 0.0571 -1.0000 -1.0000 5900260 1586786404.50 151.5435 59.9986 32.0000 1.9722 1.9737 418.2161 418.5971 0.0572 -1.0000 -1.0000 5900323 1586786404.60 151.5438 59.9986 32.0000 1.9724 1.9739 418.2977 418.6780 0.0571 -1.0000 -1.0000 5900604 1586786404.70 151.5500 59.9987 32.0000 1.9728 1.9743 418.1350 418.5161 0.0572 -1.0000 -1.0000 5900682 1586786404.80 151.5500 59.9987 32.0000 1.9734 1.9749 418.1735 418.5545 0.0571 -1.0000 -1.0000 5900745 1586786404.90 151.5500 59.9987 32.0000 1.9726 1.9741 418.3342 418.7154 0.0571 -1.0000 -1.0000 5900807 1586786405.00 151.5500 59.9987 32.0000 1.9730 1.9744 418.2345 418.6144 0.0571 -1.0000 -1.0000 5900870 1586786405.10 151.5500 59.9987 32.0000 1.9733 1.9748 418.0886 418.4700 0.0572 -1.0000 -1.0000 5901588 1586786405.20 151.5161 59.9987 32.0000 1.9732 1.9747 418.1195 418.4994 0.0570 -1.0000 -1.0000 5901838 1586786405.30 151.5161 59.9987 32.0000 1.9725 1.9740 418.2772 418.6583 0.0572 -1.0000 -1.0000 5901916 1586786405.40 151.5161 59.9987 32.0000 1.9728 1.9743 418.2360 418.6166 0.0571 -1.0000 -1.0000 5901979 1586786405.50 151.5161 59.9987 32.0000 1.9737 1.9751 418.1863 418.5666 0.0570 -1.0000 -1.0000 5902041 1586786405.60 151.5161 59.9987 32.0000 1.9738 1.9753 417.9580 418.3380 0.0571 -1.0000 -1.0000 5902119 1586786405.70 151.5212 59.9987 32.0000 1.9733 1.9748 418.1039 418.4844 0.0571 -1.0000 -1.0000 5902182 1586786405.80 151.5279 59.9987 32.0000 1.9729 1.9744 418.1834 418.5636 0.0570 -1.0000 -1.0000 5902244 1586786405.90 151.5279 59.9987 32.0000 1.9731 1.9746 418.2024 418.5830 0.0571 -1.0000 -1.0000 5902307 1586786406.00 151.5279 59.9987 32.0000 1.9740 1.9755 418.0976 418.4783 0.0571 -1.0000 -1.0000 5902369 1586786406.10 151.5279 59.9987 32.0000 1.9733 1.9747 418.1426 418.5228 0.0571 -1.0000 -1.0000 5902432 1586786406.20 151.5279 59.9987 32.0000 1.9729 1.9743 418.2667 418.6472 0.0571 -1.0000 -1.0000 5902510 1586786406.30 151.5726 59.9987 32.0000 1.9734 1.9749 418.1760 418.5572 0.0572 -1.0000 -1.0000 5902572 1586786406.40 151.5726 59.9987 32.0000 1.9736 1.9751 418.0226 418.4037 0.0572 -1.0000 -1.0000 5902650 1586786406.50 151.5726 59.9987 32.0000 1.9738 1.9753 418.0166 418.3981 0.0573 -1.0000 -1.0000 5902713 1586786406.60 151.5726 59.9987 32.0000 1.9729 1.9744 418.1833 418.5640 0.0571 -1.0000 -1.0000 5902776 1586786406.70 151.5726 59.9987 32.0000 1.9729 1.9744 418.2863 418.6672 0.0572 -1.0000 -1.0000 5902838 1586786406.80 151.4268 59.9987 32.0000 1.9728 1.9743 418.1643 418.5455 0.0572 -1.0000 -1.0000 5902900 1586786406.90 151.4268 59.9987 32.0000 1.9727 1.9742 418.0545 418.4339 0.0570 -1.0000 -1.0000 5902963 1586786407.00 151.4268 59.9987 32.0000 1.9733 1.9748 418.1591 418.5396 0.0571 -1.0000 -1.0000 5903041 1586786407.10 151.4268 59.9987 32.0000 1.9724 1.9738 418.2795 418.6609 0.0573 -1.0000 -1.0000 5903103 1586786407.20 151.4268 59.9987 32.0000 1.9733 1.9747 418.1163 418.4974 0.0572 -1.0000 -1.0000 5903166 1586786407.30 151.4268 59.9987 32.0000 1.9736 1.9751 418.0282 418.4098 0.0573 -1.0000 -1.0000 5903244 1586786407.40 151.5562 59.9987 32.0000 1.9730 1.9745 418.1685 418.5487 0.0570 -1.0000 -1.0000 5903306 1586786407.50 151.5562 59.9987 32.0000 1.9726 1.9740 418.2683 418.6497 0.0572 -1.0000 -1.0000 5903369 1586786407.60 151.5562 59.9987 32.0000 1.9726 1.9741 418.3335 418.7151 0.0573 -1.0000 -1.0000 5903431 1586786407.70 151.5562 59.9987 32.0000 1.9722 1.9737 418.0540 418.4356 0.0573 -1.0000 -1.0000 5903869 1586786407.80 151.5562 59.9987 32.0000 1.9722 1.9737 418.0025 418.3850 0.0574 -1.0000 -1.0000 5903931 1586786407.90 151.3828 59.9987 32.0000 1.9728 1.9742 418.2190 418.5992 0.0569 -1.0000 -1.0000 5904009 1586786408.00 151.3828 59.9987 32.0000 1.9718 1.9733 418.2660 418.6468 0.0571 -1.0000 -1.0000 5904072 1586786408.10 151.3828 59.9987 32.0000 1.9729 1.9744 418.1316 418.5123 0.0571 -1.0000 -1.0000 5904135 1586786408.20 151.3828 59.9987 32.0000 1.9735 1.9750 418.0783 418.4591 0.0571 -1.0000 -1.0000 5904197 1586786408.30 151.3828 59.9987 32.0000 1.9727 1.9741 418.2187 418.5994 0.0571 -1.0000 -1.0000 5904275 1586786408.40 151.3828 59.9987 32.0000 1.9727 1.9742 418.2333 418.6145 0.0572 -1.0000 -1.0000 5904337 1586786408.50 151.4001 59.9987 32.0000 1.9737 1.9752 418.1598 418.5417 0.0573 -1.0000 -1.0000 5904400 1586786408.60 151.4396 59.9987 32.0000 1.9732 1.9747 417.9016 418.2820 0.0571 -1.0000 -1.0000 5904462 1586786408.70 151.4396 59.9987 32.0000 1.9719 1.9734 418.0459 418.4274 0.0573 -1.0000 -1.0000 5904697 1586786408.80 151.4396 59.9987 32.0000 1.9726 1.9741 418.2058 418.5869 0.0572 -1.0000 -1.0000 5904759 1586786408.90 151.4396 59.9987 32.0000 1.9734 1.9749 417.9738 418.3556 0.0573 -1.0000 -1.0000 5904822 1586786409.00 151.4396 59.9987 32.0000 1.9736 1.9751 418.0228 418.4037 0.0571 -1.0000 -1.0000 5904900 1586786409.10 151.5496 59.9987 32.0000 1.9728 1.9743 418.1536 418.5341 0.0571 -1.0000 -1.0000 5904962 1586786409.20 151.5496 59.9987 32.0000 1.9721 1.9736 418.1419 418.5234 0.0572 -1.0000 -1.0000 5905337 1586786409.30 151.5496 59.9987 32.0000 1.9733 1.9748 417.9896 418.3703 0.0571 -1.0000 -1.0000 5905415 1586786409.40 151.5496 59.9987 32.0000 1.9736 1.9751 418.0164 418.3972 0.0572 -1.0000 -1.0000 5905478 1586786409.50 151.5496 59.9987 32.0000 1.9726 1.9741 418.2526 418.6339 0.0572 -1.0000 -1.0000 5905540 1586786409.60 151.4978 59.9988 32.0000 1.9727 1.9742 418.1898 418.5706 0.0571 -1.0000 -1.0000 5905618 1586786409.70 151.4938 59.9988 32.0000 1.9732 1.9747 418.0109 418.3922 0.0573 -1.0000 -1.0000 5905681 1586786409.80 151.4938 59.9988 32.0000 1.9730 1.9745 418.0808 418.4614 0.0571 -1.0000 -1.0000 5905806 1586786409.90 151.4938 59.9988 32.0000 1.9730 1.9745 418.2401 418.6211 0.0572 -1.0000 -1.0000 5905884 1586786410.00 151.4938 59.9988 32.0000 1.9729 1.9744 418.2280 418.6095 0.0572 -1.0000 -1.0000 5905946 1586786410.10 151.4938 59.9988 32.0000 1.9727 1.9742 417.9934 418.3741 0.0572 -1.0000 -1.0000 5906009 1586786410.20 151.4938 59.9988 32.0000 1.9735 1.9749 418.0334 418.4142 0.0571 -1.0000 -1.0000 5906087 1586786410.30 151.4195 59.9988 32.0000 1.9724 1.9739 418.1387 418.5188 0.0570 -1.0000 -1.0000 5906306 1586786410.40 151.4195 59.9988 32.0000 1.9731 1.9746 418.0462 418.4265 0.0571 -1.0000 -1.0000 5906384 1586786410.50 151.4195 59.9988 32.0000 1.9744 1.9759 418.0955 418.4765 0.0572 -1.0000 -1.0000 5906446 1586786410.60 151.4195 59.9988 32.0000 1.9729 1.9744 418.0506 418.4324 0.0573 -1.0000 -1.0000 5906509 1586786410.70 151.4195 59.9988 32.0000 1.9725 1.9739 418.2550 418.6364 0.0572 -1.0000 -1.0000 5906587 1586786410.80 151.5200 59.9988 32.0000 1.9727 1.9742 418.2080 418.5889 0.0572 -1.0000 -1.0000 5906649 1586786410.90 151.5342 59.9988 32.0000 1.9737 1.9752 418.0453 418.4265 0.0572 -1.0000 -1.0000 5906712 1586786411.00 151.5342 59.9988 32.0000 1.9739 1.9754 418.0679 418.4488 0.0571 -1.0000 -1.0000 5906790 1586786411.10 151.5342 59.9988 32.0000 1.9731 1.9746 418.1680 418.5484 0.0571 -1.0000 -1.0000 5906852 1586786411.20 151.5342 59.9988 32.0000 1.9730 1.9745 418.1151 418.4962 0.0572 -1.0000 -1.0000 5906915 1586786411.30 151.5342 59.9988 32.0000 1.9732 1.9747 417.9734 418.3546 0.0572 -1.0000 -1.0000 5907040 1586786411.40 151.4847 59.9988 32.0000 1.9726 1.9741 418.1091 418.4904 0.0572 -1.0000 -1.0000 5907102 1586786411.50 151.4847 59.9988 32.0000 1.9726 1.9741 418.1334 418.5143 0.0571 -1.0000 -1.0000 5907165 1586786411.60 151.4847 59.9988 32.0000 1.9734 1.9749 418.0549 418.4352 0.0571 -1.0000 -1.0000 5907243 1586786411.70 151.4847 59.9988 32.0000 1.9731 1.9746 417.9150 418.2959 0.0572 -1.0000 -1.0000 5907306 1586786411.80 151.4847 59.9988 32.0000 1.9730 1.9745 418.1700 418.5501 0.0570 -1.0000 -1.0000 5907587 1586786411.90 151.4779 59.9988 32.0000 1.9727 1.9741 418.3030 418.6839 0.0572 -1.0000 -1.0000 5907665 1586786412.00 151.4306 59.9988 32.0000 1.9730 1.9745 418.1541 418.5354 0.0572 -1.0000 -1.0000 5907712 1586786412.10 151.4306 59.9988 32.0000 1.9737 1.9751 418.0584 418.4378 0.0570 -1.0000 -1.0000 5907790 1586786412.20 151.4306 59.9988 32.0000 1.9724 1.9739 418.0663 418.4468 0.0571 -1.0000 -1.0000 5907852 1586786412.30 151.4306 59.9988 32.0000 1.9727 1.9742 418.2071 418.5875 0.0571 -1.0000 -1.0000 5908087 1586786412.40 151.4306 59.9988 32.0000 1.9718 1.9733 418.3030 418.6834 0.0571 -1.0000 -1.0000 5908149 1586786412.50 151.4332 59.9988 32.0000 1.9733 1.9747 418.2258 418.6070 0.0572 -1.0000 -1.0000 5908212 1586786412.60 151.4341 59.9988 32.0000 1.9732 1.9747 418.2239 418.6045 0.0571 -1.0000 -1.0000 5908274 1586786412.70 151.4341 59.9988 32.0000 1.9724 1.9739 418.3156 418.6965 0.0572 -1.0000 -1.0000 5908352 1586786412.80 151.4341 59.9988 32.0000 1.9731 1.9746 418.2306 418.6122 0.0572 -1.0000 -1.0000 5908634 1586786412.90 151.4341 59.9988 32.0000 1.9735 1.9750 418.0791 418.4602 0.0572 -1.0000 -1.0000 5908696 1586786413.00 151.4341 59.9988 32.0000 1.9725 1.9740 418.1949 418.5752 0.0571 -1.0000 -1.0000 5908758 1586786413.10 151.4451 59.9988 32.0000 1.9727 1.9742 418.2660 418.6467 0.0571 -1.0000 -1.0000 5908821 1586786413.20 151.4451 59.9988 32.0000 1.9726 1.9741 418.2515 418.6318 0.0571 -1.0000 -1.0000 5908883 1586786413.30 151.4451 59.9988 32.0000 1.9733 1.9748 418.1108 418.4924 0.0572 -1.0000 -1.0000 5908961 1586786413.40 151.4451 59.9988 32.0000 1.9734 1.9748 418.0043 418.3856 0.0572 -1.0000 -1.0000 5909352 1586786413.50 151.4451 59.9988 32.0000 1.9724 1.9739 418.2253 418.6066 0.0572 -1.0000 -1.0000 5909414 1586786413.60 151.4153 59.9988 32.0000 1.9733 1.9747 418.2583 418.6390 0.0571 -1.0000 -1.0000 5909477 1586786413.70 151.4153 59.9988 32.0000 1.9735 1.9750 418.1553 418.5356 0.0570 -1.0000 -1.0000 5909555 1586786413.80 151.4153 59.9988 32.0000 1.9728 1.9742 418.0474 418.4272 0.0571 -1.0000 -1.0000 5909617 1586786413.90 151.4153 59.9988 32.0000 1.9723 1.9738 418.2972 418.6770 0.0570 -1.0000 -1.0000 5909789 1586786414.00 151.4153 59.9988 32.0000 1.9733 1.9748 418.2018 418.5833 0.0573 -1.0000 -1.0000 5909852 1586786414.10 151.4153 59.9988 32.0000 1.9737 1.9752 418.1164 418.4976 0.0571 -1.0000 -1.0000 5909915 1586786414.20 151.5207 59.9988 32.0000 1.9729 1.9743 418.0300 418.4100 0.0570 -1.0000 -1.0000 5909993 1586786414.30 151.5207 59.9988 32.0000 1.9726 1.9741 418.2385 418.6196 0.0573 -1.0000 -1.0000 5910055 1586786414.40 151.5207 59.9988 32.0000 1.9734 1.9749 418.2597 418.6410 0.0572 -1.0000 -1.0000 5910336 1586786414.50 151.5207 59.9988 32.0000 1.9733 1.9748 418.0885 418.4679 0.0570 -1.0000 -1.0000 5910399 1586786414.60 151.5207 59.9988 32.0000 1.9728 1.9743 418.2332 418.6141 0.0571 -1.0000 -1.0000 5910461 1586786414.70 151.4563 59.9986 32.0000 1.9726 1.9741 418.2751 418.6562 0.0572 -1.0000 -1.0000 5910555 1586786414.80 151.4563 59.9986 32.0000 1.9726 1.9741 418.2334 418.6141 0.0571 -1.0000 -1.0000 5910617 1586786414.90 151.4563 59.9986 32.0000 1.9732 1.9746 418.0906 418.4710 0.0570 -1.0000 -1.0000 5910680 1586786415.00 151.4563 59.9986 32.0000 1.9726 1.9741 418.2287 418.6097 0.0572 -1.0000 -1.0000 5910742 1586786415.10 151.4563 59.9986 32.0000 1.9727 1.9742 418.2484 418.6285 0.0571 -1.0000 -1.0000 5910805 1586786415.20 151.4708 59.9986 32.0000 1.9735 1.9750 418.0388 418.4201 0.0573 -1.0000 -1.0000 5910867 1586786415.30 151.5228 59.9986 32.0000 1.9734 1.9749 418.1601 418.5413 0.0571 -1.0000 -1.0000 5910945 1586786415.40 151.5228 59.9986 32.0000 1.9725 1.9740 418.2522 418.6330 0.0571 -1.0000 -1.0000 5911117 1586786415.50 151.5228 59.9986 32.0000 1.9723 1.9738 418.3176 418.6984 0.0571 -1.0000 -1.0000 5911180 1586786415.60 151.5228 59.9986 32.0000 1.9730 1.9745 418.0892 418.4701 0.0572 -1.0000 -1.0000 5911258 1586786415.70 151.5228 59.9986 32.0000 1.9729 1.9743 417.9904 418.3717 0.0572 -1.0000 -1.0000 5911320 1586786415.80 151.5711 59.9986 32.0000 1.9725 1.9740 418.2255 418.6059 0.0571 -1.0000 -1.0000 5911383 1586786415.90 151.5711 59.9986 32.0000 1.9729 1.9744 418.2626 418.6432 0.0571 -1.0000 -1.0000 5912070 1586786416.00 151.5711 59.9986 32.0000 1.9735 1.9750 418.0305 418.4115 0.0571 -1.0000 -1.0000 5912133 1586786416.10 151.5711 59.9986 32.0000 1.9736 1.9751 418.1980 418.5779 0.0570 -1.0000 -1.0000 5912195 1586786416.20 151.5711 59.9986 32.0000 1.9737 1.9751 418.2382 418.6181 0.0570 -1.0000 -1.0000 5912273 1586786416.30 151.5800 59.9986 32.0000 1.9735 1.9750 418.1865 418.5665 0.0570 -1.0000 -1.0000 5912336 1586786416.40 151.5839 59.9986 32.0000 1.9743 1.9758 418.0193 418.3997 0.0570 -1.0000 -1.0000 5912414 1586786416.50 151.5839 59.9986 32.0000 1.9734 1.9748 418.0999 418.4803 0.0571 -1.0000 -1.0000 5912476 1586786416.60 151.5839 59.9986 32.0000 1.9730 1.9744 418.2762 418.6567 0.0570 -1.0000 -1.0000 5912539 1586786416.70 151.5839 59.9986 32.0000 1.9724 1.9739 418.2865 418.6670 0.0572 -1.0000 -1.0000 5912601 1586786416.80 151.5839 59.9986 32.0000 1.9731 1.9746 418.1832 418.5649 0.0573 -1.0000 -1.0000 5912664 1586786416.90 151.5819 59.9986 32.0000 1.9751 1.9766 418.1548 418.5358 0.0571 -1.0000 -1.0000 5912898 1586786417.00 151.5819 59.9986 32.0000 1.9732 1.9747 418.1144 418.4949 0.0571 -1.0000 -1.0000 5912976 1586786417.10 151.5819 59.9986 32.0000 1.9731 1.9746 418.2068 418.5883 0.0572 -1.0000 -1.0000 5913038 1586786417.20 151.5819 59.9986 32.0000 1.9738 1.9753 418.1604 418.5402 0.0570 -1.0000 -1.0000 5913101 1586786417.30 151.5819 59.9986 32.0000 1.9747 1.9762 418.1395 418.5208 0.0573 -1.0000 -1.0000 5913163 1586786417.40 151.6120 59.9986 32.0000 1.9732 1.9747 418.2589 418.6399 0.0571 -1.0000 -1.0000 5913226 1586786417.50 151.6120 59.9986 32.0000 1.9728 1.9743 418.2462 418.6265 0.0571 -1.0000 -1.0000 5913288 1586786417.60 151.6120 59.9986 32.0000 1.9741 1.9756 418.1391 418.5200 0.0572 -1.0000 -1.0000 5913367 1586786417.70 151.6120 59.9986 32.0000 1.9733 1.9748 417.9504 418.3318 0.0572 -1.0000 -1.0000 5913429 1586786417.80 151.6120 59.9986 32.0000 1.9725 1.9740 418.0848 418.4644 0.0570 -1.0000 -1.0000 5913492 1586786417.90 151.5872 59.9986 32.0000 1.9727 1.9742 418.1779 418.5591 0.0573 -1.0000 -1.0000 5913570 1586786418.00 151.5035 59.9986 32.0000 1.9722 1.9737 418.0462 418.4266 0.0570 -1.0000 -1.0000 5913835 1586786418.10 151.5035 59.9986 32.0000 1.9729 1.9744 418.0036 418.3837 0.0570 -1.0000 -1.0000 5913898 1586786418.20 151.5035 59.9986 32.0000 1.9724 1.9739 418.0970 418.4773 0.0571 -1.0000 -1.0000 5913976 1586786418.30 151.5035 59.9986 32.0000 1.9734 1.9748 418.1567 418.5379 0.0572 -1.0000 -1.0000 5914038 1586786418.40 151.5035 59.9986 32.0000 1.9737 1.9751 418.0267 418.4065 0.0570 -1.0000 -1.0000 5914117 1586786418.50 151.4955 59.9986 32.0000 1.9727 1.9741 418.0658 418.4464 0.0572 -1.0000 -1.0000 5914585 1586786418.60 151.4784 59.9986 32.0000 1.9724 1.9738 418.2463 418.6276 0.0572 -1.0000 -1.0000 5914647 1586786418.70 151.4784 59.9986 32.0000 1.9735 1.9750 418.1178 418.4977 0.0571 -1.0000 -1.0000 5914726 1586786418.80 151.4784 59.9986 32.0000 1.9738 1.9753 418.0541 418.4347 0.0571 -1.0000 -1.0000 5914788 1586786418.90 151.4784 59.9986 32.0000 1.9733 1.9747 418.1222 418.5029 0.0572 -1.0000 -1.0000 5914851 1586786419.00 151.4784 59.9986 32.0000 1.9730 1.9745 418.2443 418.6256 0.0572 -1.0000 -1.0000 5915132 1586786419.10 151.4788 59.9986 32.0000 1.9727 1.9742 418.2414 418.6225 0.0572 -1.0000 -1.0000 5915194 1586786419.20 151.4788 59.9986 32.0000 1.9738 1.9753 417.9861 418.3665 0.0571 -1.0000 -1.0000 5915257 1586786419.30 151.4788 59.9986 32.0000 1.9736 1.9750 418.0825 418.4636 0.0572 -1.0000 -1.0000 5915335 1586786419.40 151.4788 59.9986 32.0000 1.9739 1.9753 418.1840 418.5648 0.0572 -1.0000 -1.0000 5915397 1586786419.50 151.4788 59.9986 32.0000 1.9738 1.9753 418.0744 418.4552 0.0571 -1.0000 -1.0000 5915460 1586786419.60 151.6016 59.9986 32.0000 1.9741 1.9755 418.0071 418.3875 0.0571 -1.0000 -1.0000 5915538 1586786419.70 151.6016 59.9986 32.0000 1.9725 1.9739 418.2479 418.6282 0.0571 -1.0000 -1.0000 5915600 1586786419.80 151.6016 59.9986 32.0000 1.9729 1.9744 418.2368 418.6176 0.0571 -1.0000 -1.0000 5915663 1586786419.90 151.6016 59.9986 32.0000 1.9733 1.9748 418.0920 418.4734 0.0572 -1.0000 -1.0000 5915725 1586786420.00 151.6016 59.9986 32.0000 1.9741 1.9756 417.9743 418.3540 0.0570 -1.0000 -1.0000 5915866 1586786420.10 151.6016 59.9986 32.0000 1.9721 1.9736 418.1401 418.5207 0.0572 -1.0000 -1.0000 5915929 1586786420.20 151.4597 59.9983 32.0000 1.9720 1.9735 418.2447 418.6251 0.0570 -1.0000 -1.0000 5915991 1586786420.30 151.4597 59.9983 32.0000 1.9727 1.9741 418.1485 418.5283 0.0570 -1.0000 -1.0000 5916053 1586786420.40 151.4597 59.9983 32.0000 1.9737 1.9752 417.9414 418.3219 0.0571 -1.0000 -1.0000 5916132 1586786420.50 151.4597 59.9983 32.0000 1.9728 1.9743 418.2080 418.5883 0.0571 -1.0000 -1.0000 5916194 1586786420.60 151.4597 59.9983 32.0000 1.9724 1.9738 418.2681 418.6487 0.0571 -1.0000 -1.0000 5916616 1586786420.70 151.4597 59.9983 32.0000 1.9726 1.9741 418.0817 418.4620 0.0570 -1.0000 -1.0000 5916694 1586786420.80 151.4222 59.9983 32.0000 1.9731 1.9746 418.0607 418.4403 0.0570 -1.0000 -1.0000 5916756 1586786420.90 151.3837 59.9983 32.0000 1.9720 1.9735 418.1165 418.4968 0.0570 -1.0000 -1.0000 5916819 1586786421.00 151.3837 59.9983 32.0000 1.9726 1.9740 418.2436 418.6239 0.0570 -1.0000 -1.0000 5916881 1586786421.10 151.3837 59.9983 32.0000 1.9729 1.9744 418.0981 418.4782 0.0571 -1.0000 -1.0000 5917131 1586786421.20 151.3837 59.9983 32.0000 1.9729 1.9744 418.0385 418.4195 0.0572 -1.0000 -1.0000 5917194 1586786421.30 151.3837 59.9983 32.0000 1.9729 1.9744 418.0317 418.4108 0.0569 -1.0000 -1.0000 5917272 1586786421.40 151.5315 59.9983 32.0000 1.9738 1.9753 418.1561 418.5360 0.0570 -1.0000 -1.0000 5917334 1586786421.50 151.5315 59.9983 32.0000 1.9732 1.9746 418.2427 418.6236 0.0571 -1.0000 -1.0000 5917397 1586786421.60 151.5315 59.9983 32.0000 1.9735 1.9749 417.9500 418.3295 0.0570 -1.0000 -1.0000 5917584 1586786421.70 151.5315 59.9983 32.0000 1.9729 1.9743 418.1013 418.4812 0.0571 -1.0000 -1.0000 5917647 1586786421.80 151.5315 59.9983 32.0000 1.9726 1.9741 418.1961 418.5767 0.0571 -1.0000 -1.0000 5917709 1586786421.90 151.5348 59.9983 32.0000 1.9733 1.9748 418.2371 418.6184 0.0572 -1.0000 -1.0000 5917772 1586786422.00 151.5435 59.9983 32.0000 1.9737 1.9751 417.9995 418.3798 0.0571 -1.0000 -1.0000 5917834 1586786422.10 151.5435 59.9983 32.0000 1.9724 1.9739 418.1104 418.4898 0.0568 -1.0000 -1.0000 5918116 1586786422.20 151.5435 59.9983 32.0000 1.9723 1.9738 418.2847 418.6645 0.0570 -1.0000 -1.0000 5918194 1586786422.30 151.5435 59.9983 32.0000 1.9741 1.9756 418.1288 418.5091 0.0570 -1.0000 -1.0000 5918256 1586786422.40 151.5435 59.9983 32.0000 1.9731 1.9745 417.9973 418.3783 0.0573 -1.0000 -1.0000 5918334 1586786422.50 151.5183 59.9983 32.0000 1.9727 1.9742 418.0796 418.4598 0.0570 -1.0000 -1.0000 5918397 1586786422.60 151.5183 59.9983 32.0000 1.9728 1.9743 418.2747 418.6545 0.0570 -1.0000 -1.0000 5918616 1586786422.70 151.5183 59.9983 32.0000 1.9735 1.9749 418.1560 418.5364 0.0571 -1.0000 -1.0000 5918694 1586786422.80 151.5183 59.9983 32.0000 1.9736 1.9751 418.1153 418.4960 0.0571 -1.0000 -1.0000 5918756 1586786422.90 151.5183 59.9983 32.0000 1.9724 1.9739 418.2838 418.6639 0.0570 -1.0000 -1.0000 5918818 1586786423.00 151.5183 59.9983 32.0000 1.9739 1.9754 418.2385 418.6183 0.0570 -1.0000 -1.0000 5918881 1586786423.10 151.5584 59.9983 32.0000 1.9735 1.9750 418.0106 418.3902 0.0570 -1.0000 -1.0000 5919568 1586786423.20 151.5584 59.9983 32.0000 1.9724 1.9739 418.1791 418.5590 0.0570 -1.0000 -1.0000 5919631 1586786423.30 151.5584 59.9983 32.0000 1.9721 1.9735 418.2589 418.6387 0.0570 -1.0000 -1.0000 5919709 1586786423.40 151.5584 59.9983 32.0000 1.9732 1.9747 418.2070 418.5877 0.0571 -1.0000 -1.0000 5919771 1586786423.50 151.5584 59.9983 32.0000 1.9739 1.9754 418.0265 418.4061 0.0571 -1.0000 -1.0000 5919834 1586786423.60 151.5584 59.9983 32.0000 1.9726 1.9741 418.0106 418.3913 0.0571 -1.0000 -1.0000 5919912 1586786423.70 151.5243 59.9983 32.0000 1.9725 1.9740 418.1754 418.5548 0.0570 -1.0000 -1.0000 5919975 1586786423.80 151.5243 59.9983 32.0000 1.9723 1.9738 418.2031 418.5834 0.0571 -1.0000 -1.0000 5920037 1586786423.90 151.5243 59.9983 32.0000 1.9740 1.9755 417.9240 418.3036 0.0569 -1.0000 -1.0000 5920099 1586786424.00 151.5243 59.9983 32.0000 1.9734 1.9748 418.1539 418.5336 0.0570 -1.0000 -1.0000 5920162 1586786424.10 151.5243 59.9983 32.0000 1.9730 1.9745 418.2368 418.6170 0.0570 -1.0000 -1.0000 5920225 1586786424.20 151.5182 59.9983 32.0000 1.9737 1.9752 418.1131 418.4924 0.0569 -1.0000 -1.0000 5920302 1586786424.30 151.5182 59.9983 32.0000 1.9731 1.9746 418.0243 418.4039 0.0570 -1.0000 -1.0000 5920365 1586786424.40 151.5182 59.9983 32.0000 1.9729 1.9743 418.1143 418.4934 0.0569 -1.0000 -1.0000 5920443 1586786424.50 151.5182 59.9983 32.0000 1.9728 1.9743 418.2570 418.6375 0.0571 -1.0000 -1.0000 5920506 1586786424.60 151.5182 59.9983 32.0000 1.9730 1.9745 418.0734 418.4530 0.0570 -1.0000 -1.0000 5920568 1586786424.70 151.5296 59.9987 32.0000 1.9737 1.9752 417.9970 418.3772 0.0571 -1.0000 -1.0000 5920631 1586786424.80 151.5366 59.9990 32.0000 1.9732 1.9747 418.1380 418.5179 0.0570 -1.0000 -1.0000 5920709 1586786424.90 151.5366 59.9990 32.0000 1.9723 1.9738 418.2658 418.6453 0.0569 -1.0000 -1.0000 5920771 1586786425.00 151.5366 59.9990 32.0000 1.9733 1.9748 418.0370 418.4167 0.0571 -1.0000 -1.0000 5920834 1586786425.10 151.5366 59.9990 32.0000 1.9740 1.9755 418.0303 418.4107 0.0571 -1.0000 -1.0000 5920896 1586786425.20 151.5366 59.9990 32.0000 1.9732 1.9747 418.2168 418.5965 0.0570 -1.0000 -1.0000 5921115 1586786425.30 151.5366 59.9990 32.0000 1.9727 1.9742 418.2771 418.6575 0.0570 -1.0000 -1.0000 5921193 1586786425.40 151.5338 59.9990 32.0000 1.9726 1.9741 418.1397 418.5196 0.0570 -1.0000 -1.0000 5921255 1586786425.50 151.5338 59.9990 32.0000 1.9735 1.9750 417.9639 418.3441 0.0570 -1.0000 -1.0000 5921318 1586786425.60 151.5338 59.9990 32.0000 1.9725 1.9740 418.0936 418.4726 0.0569 -1.0000 -1.0000 5921396 1586786425.70 151.5338 59.9990 32.0000 1.9724 1.9738 418.2577 418.6375 0.0570 -1.0000 -1.0000 5921818 1586786425.80 151.5338 59.9990 32.0000 1.9724 1.9739 418.1440 418.5237 0.0570 -1.0000 -1.0000 5921880 1586786425.90 151.5393 59.9990 32.0000 1.9735 1.9750 418.0284 418.4087 0.0571 -1.0000 -1.0000 5921958 1586786426.00 151.5553 59.9990 32.0000 1.9735 1.9750 418.0437 418.4236 0.0570 -1.0000 -1.0000 5922021 1586786426.10 151.5553 59.9990 32.0000 1.9731 1.9746 418.2718 418.6520 0.0570 -1.0000 -1.0000 5922084 1586786426.20 151.5553 59.9990 32.0000 1.9732 1.9747 418.1170 418.4967 0.0570 -1.0000 -1.0000 5922817 1586786426.30 151.5553 59.9990 32.0000 1.9734 1.9749 418.0628 418.4428 0.0570 -1.0000 -1.0000 5922896 1586786426.40 151.5553 59.9990 32.0000 1.9727 1.9741 418.2398 418.6206 0.0570 -1.0000 -1.0000 5922958 1586786426.50 151.4139 59.9990 32.0000 1.9724 1.9739 418.2169 418.5965 0.0570 -1.0000 -1.0000 5923021 1586786426.60 151.4139 59.9990 32.0000 1.9730 1.9745 418.0976 418.4777 0.0570 -1.0000 -1.0000 5923083 1586786426.70 151.4139 59.9990 32.0000 1.9735 1.9750 418.0387 418.4185 0.0569 -1.0000 -1.0000 5923161 1586786426.80 151.4139 59.9990 32.0000 1.9724 1.9739 418.1313 418.5097 0.0569 -1.0000 -1.0000 5923224 1586786426.90 151.4139 59.9990 32.0000 1.9721 1.9736 418.2794 418.6594 0.0570 -1.0000 -1.0000 5923286 1586786427.00 151.4693 59.9990 32.0000 1.9735 1.9750 418.1549 418.5356 0.0570 -1.0000 -1.0000 5923364 1586786427.10 151.5489 59.9990 32.0000 1.9738 1.9752 417.9802 418.3595 0.0570 -1.0000 -1.0000 5923427 1586786427.20 151.5489 59.9990 32.0000 1.9727 1.9742 418.1687 418.5488 0.0570 -1.0000 -1.0000 5923489 1586786427.30 151.5489 59.9990 32.0000 1.9727 1.9742 418.3484 418.7286 0.0570 -1.0000 -1.0000 5923567 1586786427.40 151.5489 59.9990 32.0000 1.9743 1.9757 418.1676 418.5478 0.0570 -1.0000 -1.0000 5923630 1586786427.50 151.5489 59.9990 32.0000 1.9737 1.9752 418.0395 418.4188 0.0569 -1.0000 -1.0000 5923677 1586786427.60 151.4982 59.9990 32.0000 1.9726 1.9740 418.1993 418.5786 0.0569 -1.0000 -1.0000 5923755 1586786427.70 151.4221 59.9990 32.0000 1.9726 1.9740 418.3501 418.7295 0.0569 -1.0000 -1.0000 5923817 1586786427.80 151.4221 59.9990 32.0000 1.9724 1.9739 418.2236 418.6038 0.0570 -1.0000 -1.0000 5923880 1586786427.90 151.4221 59.9990 32.0000 1.9724 1.9739 418.0531 418.4324 0.0570 -1.0000 -1.0000 5923958 1586786428.00 151.4221 59.9990 32.0000 1.9734 1.9749 418.0688 418.4481 0.0568 -1.0000 -1.0000 5924020 1586786428.10 151.4221 59.9990 32.0000 1.9722 1.9737 418.2590 418.6385 0.0570 -1.0000 -1.0000 5924083 1586786428.20 151.4221 59.9990 32.0000 1.9723 1.9738 418.2549 418.6342 0.0568 -1.0000 -1.0000 5924161 1586786428.30 151.4221 59.9990 32.0000 1.9728 1.9743 418.2052 418.5846 0.0570 -1.0000 -1.0000 5924224 1586786428.40 151.4221 59.9990 32.0000 1.9726 1.9741 418.1729 418.5527 0.0570 -1.0000 -1.0000 5924302 1586786428.50 151.4221 59.9990 32.0000 1.9724 1.9738 418.2740 418.6538 0.0569 -1.0000 -1.0000 5924364 1586786428.60 151.4221 59.9990 32.0000 1.9726 1.9741 418.1450 418.5244 0.0570 -1.0000 -1.0000 5924427 1586786428.70 151.4221 59.9990 32.0000 1.9729 1.9744 418.0046 418.3831 0.0568 -1.0000 -1.0000 5924505 1586786428.80 151.4221 59.9990 32.0000 1.9731 1.9746 418.0224 418.4023 0.0571 -1.0000 -1.0000 5924817 1586786428.90 151.4776 59.9990 32.0000 1.9729 1.9743 418.2321 418.6118 0.0569 -1.0000 -1.0000 5924880 1586786429.00 151.4776 59.9990 32.0000 1.9726 1.9741 418.2771 418.6569 0.0569 -1.0000 -1.0000 5924958 1586786429.10 151.4776 59.9990 32.0000 1.9736 1.9750 418.1910 418.5698 0.0569 -1.0000 -1.0000 5925020 1586786429.20 151.4776 59.9990 32.0000 1.9740 1.9754 418.0763 418.4558 0.0569 -1.0000 -1.0000 5925083 1586786429.30 151.4776 59.9990 32.0000 1.9739 1.9754 418.0293 418.4089 0.0570 -1.0000 -1.0000 5925442 1586786429.40 151.4776 59.9990 32.0000 1.9726 1.9741 418.1496 418.5296 0.0570 -1.0000 -1.0000 5925504 1586786429.50 151.4776 59.9990 32.0000 1.9737 1.9752 418.0996 418.4794 0.0570 -1.0000 -1.0000 5925567 1586786429.60 151.4788 59.9990 32.0000 1.9728 1.9743 418.0347 418.4142 0.0570 -1.0000 -1.0000 5925645 1586786429.70 151.4788 59.9990 32.0000 1.9731 1.9746 418.1714 418.5510 0.0569 -1.0000 -1.0000 5925707 1586786429.80 151.4788 59.9990 32.0000 1.9725 1.9739 418.2466 418.6266 0.0570 -1.0000 -1.0000 5925801 1586786429.90 151.4788 59.9990 32.0000 1.9734 1.9749 418.1954 418.5753 0.0569 -1.0000 -1.0000 5925880 1586786430.00 151.4788 59.9990 32.0000 1.9738 1.9753 418.0593 418.4389 0.0570 -1.0000 -1.0000 5925942 1586786430.10 151.5003 59.9984 32.0000 1.9733 1.9748 418.0500 418.4303 0.0570 -1.0000 -1.0000 5926004 1586786430.20 151.5104 59.9981 32.0000 1.9731 1.9746 418.2668 418.6460 0.0569 -1.0000 -1.0000 5926067 1586786430.30 151.5104 59.9981 32.0000 1.9729 1.9743 418.2910 418.6703 0.0569 -1.0000 -1.0000 5926348 1586786430.40 151.5104 59.9981 32.0000 1.9738 1.9752 418.0920 418.4718 0.0570 -1.0000 -1.0000 5926426 1586786430.50 151.5104 59.9981 32.0000 1.9740 1.9755 418.1659 418.5458 0.0571 -1.0000 -1.0000 5926489 1586786430.60 151.5104 59.9981 32.0000 1.9730 1.9745 418.3060 418.6868 0.0571 -1.0000 -1.0000 5926551 1586786430.70 151.5104 59.9981 32.0000 1.9732 1.9746 418.1186 418.4982 0.0570 -1.0000 -1.0000 5926629 1586786430.80 151.5048 59.9981 32.0000 1.9739 1.9754 418.0355 418.4155 0.0570 -1.0000 -1.0000 5927348 1586786430.90 151.4373 59.9981 32.0000 1.9727 1.9742 418.2068 418.5872 0.0571 -1.0000 -1.0000 5927410 1586786431.00 151.4373 59.9981 32.0000 1.9729 1.9744 418.3234 418.7039 0.0571 -1.0000 -1.0000 5927488 1586786431.10 151.4373 59.9981 32.0000 1.9733 1.9748 418.1834 418.5637 0.0570 -1.0000 -1.0000 5927551 1586786431.20 151.4373 59.9981 32.0000 1.9739 1.9754 418.0720 418.4520 0.0570 -1.0000 -1.0000 5927613 1586786431.30 151.4373 59.9981 32.0000 1.9730 1.9745 418.1518 418.5309 0.0569 -1.0000 -1.0000 5927691 1586786431.40 151.4631 59.9981 32.0000 1.9729 1.9744 418.2831 418.6634 0.0570 -1.0000 -1.0000 5927754 1586786431.50 151.5456 59.9981 32.0000 1.9731 1.9745 418.1100 418.4899 0.0570 -1.0000 -1.0000 5927816 1586786431.60 151.5456 59.9981 32.0000 1.9737 1.9752 418.2038 418.5844 0.0571 -1.0000 -1.0000 5927879 1586786431.70 151.5456 59.9981 32.0000 1.9736 1.9751 418.2198 418.5997 0.0570 -1.0000 -1.0000 5927941 1586786431.80 151.5456 59.9981 32.0000 1.9725 1.9740 418.3034 418.6839 0.0571 -1.0000 -1.0000 5928019 1586786431.90 151.5456 59.9981 32.0000 1.9727 1.9742 418.1026 418.4831 0.0571 -1.0000 -1.0000 5928082 1586786432.00 151.5282 59.9981 32.0000 1.9729 1.9744 418.0870 418.4667 0.0570 -1.0000 -1.0000 5928144 1586786432.10 151.5233 59.9981 32.0000 1.9726 1.9741 418.1997 418.5804 0.0572 -1.0000 -1.0000 5928207 1586786432.20 151.5233 59.9981 32.0000 1.9728 1.9743 418.2080 418.5878 0.0571 -1.0000 -1.0000 5928285 1586786432.30 151.5233 59.9981 32.0000 1.9734 1.9749 418.2392 418.6205 0.0572 -1.0000 -1.0000 5928347 1586786432.40 151.5233 59.9981 32.0000 1.9744 1.9758 418.1055 418.4849 0.0569 -1.0000 -1.0000 5928426 1586786432.50 151.5247 59.9981 32.0000 1.9734 1.9748 418.2153 418.5956 0.0570 -1.0000 -1.0000 5928488 1586786432.60 151.5697 59.9981 32.0000 1.9729 1.9744 418.3225 418.7026 0.0570 -1.0000 -1.0000 5928550 1586786432.70 151.5697 59.9981 32.0000 1.9737 1.9751 418.2440 418.6245 0.0571 -1.0000 -1.0000 5928613 1586786432.80 151.5697 59.9981 32.0000 1.9733 1.9748 418.1933 418.5740 0.0571 -1.0000 -1.0000 5928676 1586786432.90 151.5697 59.9981 32.0000 1.9727 1.9742 418.3556 418.7353 0.0570 -1.0000 -1.0000 5929363 1586786433.00 151.5697 59.9981 32.0000 1.9732 1.9747 418.3567 418.7370 0.0570 -1.0000 -1.0000 5929441 1586786433.10 151.4447 59.9981 32.0000 1.9737 1.9752 418.1143 418.4944 0.0571 -1.0000 -1.0000 5929503 1586786433.20 151.4447 59.9981 32.0000 1.9742 1.9757 418.0698 418.4503 0.0571 -1.0000 -1.0000 5929566 1586786433.30 151.4447 59.9981 32.0000 1.9730 1.9745 418.1920 418.5730 0.0572 -1.0000 -1.0000 5929644 1586786433.40 151.4447 59.9981 32.0000 1.9730 1.9745 418.3003 418.6813 0.0572 -1.0000 -1.0000 5929707 1586786433.50 151.4447 59.9981 32.0000 1.9728 1.9742 418.1653 418.5467 0.0572 -1.0000 -1.0000 5929769 1586786433.60 151.4447 59.9981 32.0000 1.9739 1.9753 418.0858 418.4659 0.0570 -1.0000 -1.0000 5929831 1586786433.70 151.6113 59.9981 32.0000 1.9733 1.9748 418.2514 418.6319 0.0571 -1.0000 -1.0000 5929894 1586786433.80 151.6113 59.9981 32.0000 1.9733 1.9748 418.3159 418.6964 0.0571 -1.0000 -1.0000 5929956 1586786433.90 151.6113 59.9981 32.0000 1.9738 1.9753 418.1901 418.5713 0.0572 -1.0000 -1.0000 5930097 1586786434.00 151.6113 59.9981 32.0000 1.9734 1.9749 418.1166 418.4964 0.0570 -1.0000 -1.0000 5930159 1586786434.10 151.6113 59.9981 32.0000 1.9734 1.9748 418.1630 418.5434 0.0571 -1.0000 -1.0000 5930222 1586786434.20 151.5991 59.9981 32.0000 1.9736 1.9751 418.2805 418.6611 0.0571 -1.0000 -1.0000 5930300 1586786434.30 151.4577 59.9984 32.0000 1.9733 1.9748 418.2811 418.6619 0.0571 -1.0000 -1.0000 5930363 1586786434.40 151.4577 59.9984 32.0000 1.9739 1.9754 418.1363 418.5164 0.0570 -1.0000 -1.0000 5930425 1586786434.50 151.4577 59.9984 32.0000 1.9731 1.9745 418.1453 418.5258 0.0571 -1.0000 -1.0000 5930488 1586786434.60 151.4577 59.9984 32.0000 1.9727 1.9742 418.2285 418.6093 0.0571 -1.0000 -1.0000 5930566 1586786434.70 151.4577 59.9984 32.0000 1.9731 1.9746 418.3573 418.7385 0.0572 -1.0000 -1.0000 5930644 1586786434.80 151.4577 59.9984 32.0000 1.9729 1.9744 418.2159 418.5966 0.0571 -1.0000 -1.0000 5930706 1586786434.90 151.4577 59.9984 32.0000 1.9739 1.9754 418.0750 418.4554 0.0571 -1.0000 -1.0000 5930878 1586786435.00 151.4577 59.9984 32.0000 1.9730 1.9745 418.2022 418.5830 0.0571 -1.0000 -1.0000 5930956 1586786435.10 151.4577 59.9984 32.0000 1.9724 1.9739 418.2828 418.6638 0.0572 -1.0000 -1.0000 5931019 1586786435.20 151.4577 59.9984 32.0000 1.9733 1.9748 418.2199 418.6006 0.0571 -1.0000 -1.0000 5931081 1586786435.30 151.4577 59.9984 32.0000 1.9736 1.9751 418.0589 418.4392 0.0570 -1.0000 -1.0000 5931159 1586786435.40 151.4710 59.9984 32.0000 1.9730 1.9745 418.2316 418.6118 0.0571 -1.0000 -1.0000 5931347 1586786435.50 151.4877 59.9984 32.0000 1.9725 1.9740 418.3093 418.6903 0.0571 -1.0000 -1.0000 5931409 1586786435.60 151.4877 59.9984 32.0000 1.9735 1.9750 418.2880 418.6694 0.0573 -1.0000 -1.0000 5931472 1586786435.70 151.4877 59.9984 32.0000 1.9739 1.9754 418.0121 418.3923 0.0571 -1.0000 -1.0000 5931534 1586786435.80 151.4877 59.9984 32.0000 1.9744 1.9758 418.1792 418.5598 0.0571 -1.0000 -1.0000 5931597 1586786435.90 151.4877 59.9984 32.0000 1.9727 1.9741 418.2926 418.6732 0.0571 -1.0000 -1.0000 5931894 1586786436.00 151.4877 59.9984 32.0000 1.9725 1.9740 418.3434 418.7238 0.0571 -1.0000 -1.0000 5931956 1586786436.10 151.5771 59.9984 32.0000 1.9726 1.9741 418.1923 418.5737 0.0572 -1.0000 -1.0000 5932019 1586786436.20 151.5896 59.9984 32.0000 1.9731 1.9746 418.1221 418.5029 0.0571 -1.0000 -1.0000 5932097 1586786436.30 151.5896 59.9984 32.0000 1.9734 1.9749 418.2109 418.5928 0.0572 -1.0000 -1.0000 5932159 1586786436.40 151.5896 59.9984 32.0000 1.9725 1.9739 418.3503 418.7314 0.0572 -1.0000 -1.0000 5933112 1586786436.50 151.5896 59.9984 32.0000 1.9739 1.9754 418.1414 418.5238 0.0574 -1.0000 -1.0000 5933174 1586786436.60 151.5896 59.9984 32.0000 1.9738 1.9753 418.0981 418.4788 0.0571 -1.0000 -1.0000 5933237 1586786436.70 151.5694 59.9984 32.0000 1.9736 1.9751 418.2150 418.5955 0.0570 -1.0000 -1.0000 5933315 1586786436.80 151.5694 59.9984 32.0000 1.9732 1.9747 418.3557 418.7361 0.0571 -1.0000 -1.0000 5933378 1586786436.90 151.5694 59.9984 32.0000 1.9741 1.9756 418.1419 418.5221 0.0570 -1.0000 -1.0000 5933440 1586786437.00 151.5694 59.9984 32.0000 1.9742 1.9756 418.0687 418.4496 0.0573 -1.0000 -1.0000 5933502 1586786437.10 151.5694 59.9984 32.0000 1.9732 1.9747 418.2168 418.5972 0.0571 -1.0000 -1.0000 5933565 1586786437.20 151.5694 59.9984 32.0000 1.9732 1.9747 418.2355 418.6161 0.0571 -1.0000 -1.0000 5933627 1586786437.30 151.5346 59.9984 32.0000 1.9742 1.9757 418.1395 418.5201 0.0571 -1.0000 -1.0000 5933706 1586786437.40 151.5346 59.9984 32.0000 1.9731 1.9746 418.0014 418.3820 0.0571 -1.0000 -1.0000 5933768 1586786437.50 151.5346 59.9984 32.0000 1.9734 1.9749 418.2955 418.6769 0.0572 -1.0000 -1.0000 5933831 1586786437.60 151.5346 59.9984 32.0000 1.9732 1.9747 418.2323 418.6134 0.0571 -1.0000 -1.0000 5933909 1586786437.70 151.5346 59.9984 32.0000 1.9736 1.9750 418.1658 418.5459 0.0570 -1.0000 -1.0000 5933971 1586786437.80 151.5347 59.9984 32.0000 1.9740 1.9755 418.0975 418.4779 0.0571 -1.0000 -1.0000 5934034 1586786437.90 151.5354 59.9984 32.0000 1.9731 1.9746 418.1673 418.5485 0.0572 -1.0000 -1.0000 5934112 1586786438.00 151.5354 59.9984 32.0000 1.9741 1.9756 418.2496 418.6304 0.0571 -1.0000 -1.0000 5934174 1586786438.10 151.5354 59.9984 32.0000 1.9734 1.9749 418.1249 418.5061 0.0571 -1.0000 -1.0000 5934237 1586786438.20 151.5354 59.9984 32.0000 1.9739 1.9754 418.0467 418.4269 0.0571 -1.0000 -1.0000 5934299 1586786438.30 151.5354 59.9984 32.0000 1.9730 1.9745 418.1573 418.5393 0.0573 -1.0000 -1.0000 5934362 1586786438.40 151.5354 59.9984 32.0000 1.9729 1.9744 418.2710 418.6518 0.0571 -1.0000 -1.0000 5934440 1586786438.50 151.5354 59.9984 32.0000 1.9737 1.9752 418.1305 418.5108 0.0571 -1.0000 -1.0000 5934612 1586786438.60 151.5354 59.9984 32.0000 1.9737 1.9752 418.1140 418.4945 0.0571 -1.0000 -1.0000 5934674 1586786438.70 151.5354 59.9984 32.0000 1.9728 1.9743 418.2660 418.6468 0.0571 -1.0000 -1.0000 5934752 1586786438.80 151.5354 59.9984 32.0000 1.9728 1.9743 418.2351 418.6162 0.0572 -1.0000 -1.0000 5934815 1586786438.90 151.5281 59.9984 32.0000 1.9738 1.9753 418.0244 418.4057 0.0572 -1.0000 -1.0000 5934877 1586786439.00 151.4457 59.9984 32.0000 1.9739 1.9753 418.1103 418.4908 0.0570 -1.0000 -1.0000 5934955 1586786439.10 151.4457 59.9984 32.0000 1.9723 1.9738 418.2649 418.6456 0.0571 -1.0000 -1.0000 5935330 1586786439.20 151.4457 59.9984 32.0000 1.9726 1.9741 418.2851 418.6667 0.0572 -1.0000 -1.0000 5935393 1586786439.30 151.4457 59.9984 32.0000 1.9736 1.9751 418.1770 418.5578 0.0571 -1.0000 -1.0000 5935471 1586786439.40 151.4457 59.9984 32.0000 1.9740 1.9754 418.0693 418.4497 0.0571 -1.0000 -1.0000 5935533 1586786439.50 151.4141 59.9988 32.0000 1.9734 1.9749 418.3793 418.7598 0.0571 -1.0000 -1.0000 5935596 1586786439.60 151.4051 59.9990 32.0000 1.9724 1.9738 418.1814 418.5626 0.0572 -1.0000 -1.0000 5935846 1586786439.70 151.4051 59.9990 32.0000 1.9733 1.9748 418.1321 418.5126 0.0571 -1.0000 -1.0000 5935908 1586786439.80 151.4051 59.9990 32.0000 1.9728 1.9742 418.0944 418.4733 0.0569 -1.0000 -1.0000 5935971 1586786439.90 151.4051 59.9990 32.0000 1.9729 1.9744 418.3194 418.7000 0.0572 -1.0000 -1.0000 5936033 1586786440.00 151.4051 59.9990 32.0000 1.9734 1.9749 418.3059 418.6868 0.0571 -1.0000 -1.0000 5936096 1586786440.10 151.5414 59.9990 32.0000 1.9733 1.9748 418.2324 418.6129 0.0571 -1.0000 -1.0000 5936158 1586786440.20 151.5496 59.9990 32.0000 1.9728 1.9743 418.1431 418.5232 0.0570 -1.0000 -1.0000 5936236 1586786440.30 151.5496 59.9990 32.0000 1.9728 1.9742 418.1537 418.5344 0.0571 -1.0000 -1.0000 5936299 1586786440.40 151.5496 59.9990 32.0000 1.9727 1.9741 418.2722 418.6519 0.0569 -1.0000 -1.0000 5936377 1586786440.50 151.5496 59.9990 32.0000 1.9732 1.9747 418.3009 418.6814 0.0572 -1.0000 -1.0000 5936439 1586786440.60 151.5565 59.9990 32.0000 1.9735 1.9750 418.1995 418.5797 0.0570 -1.0000 -1.0000 5936611 1586786440.70 151.5840 59.9990 32.0000 1.9726 1.9741 418.2398 418.6207 0.0571 -1.0000 -1.0000 5936690 1586786440.80 151.5840 59.9990 32.0000 1.9725 1.9739 418.2884 418.6684 0.0570 -1.0000 -1.0000 5936752 1586786440.90 151.5840 59.9990 32.0000 1.9732 1.9746 418.0715 418.4518 0.0571 -1.0000 -1.0000 5936814 1586786441.00 151.5840 59.9990 32.0000 1.9738 1.9753 418.0755 418.4566 0.0571 -1.0000 -1.0000 5936877 1586786441.10 151.5840 59.9990 32.0000 1.9725 1.9739 418.1834 418.5639 0.0571 -1.0000 -1.0000 5937111 1586786441.20 151.4938 59.9990 32.0000 1.9722 1.9737 418.2760 418.6568 0.0571 -1.0000 -1.0000 5937174 1586786441.30 151.4938 59.9990 32.0000 1.9737 1.9752 418.1426 418.5227 0.0570 -1.0000 -1.0000 5937252 1586786441.40 151.4938 59.9990 32.0000 1.9729 1.9744 418.1075 418.4878 0.0571 -1.0000 -1.0000 5937314 1586786441.50 151.4938 59.9990 32.0000 1.9721 1.9735 418.1914 418.5719 0.0571 -1.0000 -1.0000 5937377 1586786441.60 151.4938 59.9990 32.0000 1.9729 1.9744 418.3949 418.7753 0.0571 -1.0000 -1.0000 5937611 1586786441.70 151.4938 59.9990 32.0000 1.9727 1.9742 418.1466 418.5271 0.0570 -1.0000 -1.0000 5937673 1586786441.80 151.4938 59.9990 32.0000 1.9726 1.9741 418.1775 418.5580 0.0571 -1.0000 -1.0000 5937736 1586786441.90 151.4856 59.9990 32.0000 1.9721 1.9735 418.3809 418.7610 0.0570 -1.0000 -1.0000 5937814 1586786442.00 151.4842 59.9990 32.0000 1.9734 1.9749 418.3454 418.7257 0.0571 -1.0000 -1.0000 5937877 1586786442.10 151.4842 59.9990 32.0000 1.9732 1.9747 418.1602 418.5399 0.0570 -1.0000 -1.0000 5938111 1586786442.20 151.4842 59.9990 32.0000 1.9731 1.9745 418.0319 418.4129 0.0571 -1.0000 -1.0000 5938189 1586786442.30 151.4842 59.9990 32.0000 1.9722 1.9737 418.2295 418.6098 0.0570 -1.0000 -1.0000 5938251 1586786442.40 151.4878 59.9990 32.0000 1.9716 1.9731 418.1902 418.5705 0.0570 -1.0000 -1.0000 5938314 1586786442.50 151.5146 59.9990 32.0000 1.9724 1.9739 418.2314 418.6112 0.0570 -1.0000 -1.0000 5938377 1586786442.60 151.5146 59.9990 32.0000 1.9734 1.9748 418.1162 418.4953 0.0569 -1.0000 -1.0000 5939079 1586786442.70 151.5146 59.9990 32.0000 1.9733 1.9747 418.1112 418.4915 0.0571 -1.0000 -1.0000 5939157 1586786442.80 151.5146 59.9990 32.0000 1.9733 1.9748 418.2759 418.6567 0.0572 -1.0000 -1.0000 5939392 1586786442.90 151.5146 59.9990 32.0000 1.9732 1.9746 418.1754 418.5564 0.0572 -1.0000 -1.0000 5939454 1586786443.00 151.5772 59.9990 32.0000 1.9735 1.9750 418.1037 418.4838 0.0571 -1.0000 -1.0000 5939517 1586786443.10 151.5772 59.9990 32.0000 1.9728 1.9743 418.1296 418.5100 0.0571 -1.0000 -1.0000 5939579 1586786443.20 151.5772 59.9990 32.0000 1.9729 1.9744 418.2598 418.6405 0.0571 -1.0000 -1.0000 5939642 1586786443.30 151.5772 59.9990 32.0000 1.9722 1.9736 418.3777 418.7571 0.0569 -1.0000 -1.0000 5939720 1586786443.40 151.5772 59.9990 32.0000 1.9727 1.9742 418.2200 418.6008 0.0572 -1.0000 -1.0000 5939782 1586786443.50 151.5772 59.9990 32.0000 1.9734 1.9749 418.1780 418.5589 0.0572 -1.0000 -1.0000 5939845 1586786443.60 151.4789 59.9990 32.0000 1.9734 1.9749 418.0148 418.3955 0.0571 -1.0000 -1.0000 5939923 1586786443.70 151.4739 59.9990 32.0000 1.9731 1.9746 418.2308 418.6112 0.0571 -1.0000 -1.0000 5939986 1586786443.80 151.4739 59.9990 32.0000 1.9730 1.9745 418.2738 418.6538 0.0570 -1.0000 -1.0000 5940048 1586786443.90 151.4739 59.9990 32.0000 1.9734 1.9749 418.2823 418.6620 0.0570 -1.0000 -1.0000 5940110 1586786444.00 151.4739 59.9990 32.0000 1.9730 1.9745 418.1661 418.5467 0.0572 -1.0000 -1.0000 5940173 1586786444.10 151.4739 59.9990 32.0000 1.9732 1.9747 418.2271 418.6075 0.0570 -1.0000 -1.0000 5940235 1586786444.20 151.4820 59.9990 32.0000 1.9734 1.9749 418.2311 418.6102 0.0569 -1.0000 -1.0000 5940314 1586786444.30 151.4820 59.9990 32.0000 1.9737 1.9751 418.2422 418.6218 0.0570 -1.0000 -1.0000 5940376 1586786444.40 151.4820 59.9990 32.0000 1.9743 1.9758 418.0999 418.4793 0.0570 -1.0000 -1.0000 5940438 1586786444.50 151.4820 59.9990 32.0000 1.9741 1.9755 418.1262 418.5064 0.0571 -1.0000 -1.0000 5940517 1586786444.60 151.4820 59.9990 32.0000 1.9735 1.9750 418.2029 418.5838 0.0572 -1.0000 -1.0000 5940641 1586786444.70 151.5271 59.9990 32.0000 1.9735 1.9750 418.4155 418.7963 0.0571 -1.0000 -1.0000 5940704 1586786444.80 151.5281 59.9990 32.0000 1.9737 1.9752 418.1150 418.4953 0.0570 -1.0000 -1.0000 5940767 1586786444.90 151.5281 59.9990 32.0000 1.9732 1.9746 417.9956 418.3751 0.0570 -1.0000 -1.0000 5940829 1586786445.00 151.5281 59.9990 32.0000 1.9738 1.9753 418.1416 418.5220 0.0570 -1.0000 -1.0000 5940907 1586786445.10 151.5281 59.9990 32.0000 1.9730 1.9744 418.3851 418.7649 0.0570 -1.0000 -1.0000 5940969 1586786445.20 151.5281 59.9990 32.0000 1.9730 1.9745 418.2852 418.6652 0.0570 -1.0000 -1.0000 5941032 1586786445.30 151.5244 59.9990 32.0000 1.9739 1.9754 418.0748 418.4553 0.0571 -1.0000 -1.0000 5941110 1586786445.40 151.5244 59.9990 32.0000 1.9725 1.9740 418.0275 418.4072 0.0569 -1.0000 -1.0000 5941173 1586786445.50 151.5244 59.9990 32.0000 1.9727 1.9742 418.2928 418.6725 0.0570 -1.0000 -1.0000 5941235 1586786445.60 151.5244 59.9990 32.0000 1.9733 1.9748 418.3214 418.7010 0.0569 -1.0000 -1.0000 5941298 1586786445.70 151.5244 59.9990 32.0000 1.9736 1.9750 418.2127 418.5922 0.0570 -1.0000 -1.0000 5941376 1586786445.80 151.5244 59.9990 32.0000 1.9735 1.9749 418.1616 418.5416 0.0570 -1.0000 -1.0000 5941423 1586786445.90 151.5014 59.9990 32.0000 1.9729 1.9744 418.2135 418.5931 0.0569 -1.0000 -1.0000 5941501 1586786446.00 151.5014 59.9990 32.0000 1.9719 1.9734 418.3438 418.7235 0.0570 -1.0000 -1.0000 5941563 1586786446.10 151.5014 59.9990 32.0000 1.9733 1.9748 418.1433 418.5231 0.0570 -1.0000 -1.0000 5941626 1586786446.20 151.5014 59.9990 32.0000 1.9730 1.9745 418.1102 418.4897 0.0570 -1.0000 -1.0000 5942141 1586786446.30 151.5014 59.9990 32.0000 1.9723 1.9738 418.2685 418.6483 0.0569 -1.0000 -1.0000 5942219 1586786446.40 151.5014 59.9990 32.0000 1.9727 1.9742 418.2924 418.6733 0.0571 -1.0000 -1.0000 5942282 1586786446.50 151.5085 59.9990 32.0000 1.9732 1.9746 418.1557 418.5345 0.0568 -1.0000 -1.0000 5942360 1586786446.60 151.5085 59.9990 32.0000 1.9736 1.9751 418.0953 418.4746 0.0570 -1.0000 -1.0000 5942423 1586786446.70 151.5085 59.9990 32.0000 1.9729 1.9744 418.2231 418.6031 0.0570 -1.0000 -1.0000 5942610 1586786446.80 151.5085 59.9990 32.0000 1.9738 1.9753 418.3340 418.7135 0.0569 -1.0000 -1.0000 5942672 1586786446.90 151.5085 59.9990 32.0000 1.9745 1.9759 418.0367 418.4154 0.0568 -1.0000 -1.0000 5942735 1586786447.00 151.5678 59.9990 32.0000 1.9737 1.9751 418.0560 418.4348 0.0569 -1.0000 -1.0000 5942813 1586786447.10 151.5678 59.9990 32.0000 1.9729 1.9744 418.3131 418.6919 0.0569 -1.0000 -1.0000 5942875 1586786447.20 151.5678 59.9990 32.0000 1.9728 1.9742 418.3558 418.7351 0.0569 -1.0000 -1.0000 5943094 1586786447.30 151.5678 59.9990 32.0000 1.9733 1.9748 418.1323 418.5122 0.0570 -1.0000 -1.0000 5943172 1586786447.40 151.5678 59.9990 32.0000 1.9734 1.9749 418.2114 418.5907 0.0570 -1.0000 -1.0000 5943235 1586786447.50 151.5495 59.9990 32.0000 1.9726 1.9741 418.2835 418.6638 0.0570 -1.0000 -1.0000 5943297 1586786447.60 151.4394 59.9990 32.0000 1.9736 1.9750 418.1417 418.5210 0.0569 -1.0000 -1.0000 5943359 1586786447.70 151.4394 59.9990 32.0000 1.9732 1.9747 418.2355 418.6155 0.0570 -1.0000 -1.0000 5943594 1586786447.80 151.4394 59.9990 32.0000 1.9729 1.9744 418.2277 418.6072 0.0569 -1.0000 -1.0000 5943656 1586786447.90 151.4394 59.9990 32.0000 1.9732 1.9747 418.3806 418.7602 0.0570 -1.0000 -1.0000 5943734 1586786448.00 151.4394 59.9990 32.0000 1.9737 1.9752 418.2710 418.6518 0.0571 -1.0000 -1.0000 5943797 1586786448.10 151.6440 59.9990 32.0000 1.9743 1.9758 418.1359 418.5164 0.0571 -1.0000 -1.0000 5943859 1586786448.20 151.6440 59.9990 32.0000 1.9739 1.9754 418.0799 418.4602 0.0570 -1.0000 -1.0000 5944094 1586786448.30 151.6440 59.9990 32.0000 1.9735 1.9750 418.2421 418.6214 0.0569 -1.0000 -1.0000 5944156 1586786448.40 151.6440 59.9990 32.0000 1.9736 1.9750 418.2537 418.6330 0.0570 -1.0000 -1.0000 5944234 1586786448.50 151.6440 59.9990 32.0000 1.9742 1.9757 418.0877 418.4673 0.0570 -1.0000 -1.0000 5944297 1586786448.60 151.6440 59.9990 32.0000 1.9738 1.9753 418.0406 418.4197 0.0570 -1.0000 -1.0000 5944359 1586786448.70 151.6417 59.9990 32.0000 1.9725 1.9739 418.2246 418.6039 0.0568 -1.0000 -1.0000 5944422 1586786448.80 151.5397 59.9990 32.0000 1.9733 1.9747 418.2186 418.5978 0.0570 -1.0000 -1.0000 5944485 1586786448.90 151.5397 59.9990 32.0000 1.9733 1.9748 418.1734 418.5540 0.0571 -1.0000 -1.0000 5944547 1586786449.00 151.5397 59.9990 32.0000 1.9740 1.9755 418.0665 418.4468 0.0571 -1.0000 -1.0000 5944625 1586786449.10 151.5397 59.9990 32.0000 1.9739 1.9754 418.0222 418.4027 0.0570 -1.0000 -1.0000 5944688 1586786449.20 151.5397 59.9990 32.0000 1.9727 1.9742 418.2467 418.6262 0.0569 -1.0000 -1.0000 5944750 1586786449.30 151.4648 59.9990 32.0000 1.9725 1.9740 418.3081 418.6872 0.0569 -1.0000 -1.0000 5945484 1586786449.40 151.4648 59.9990 32.0000 1.9733 1.9748 418.0822 418.4618 0.0570 -1.0000 -1.0000 5945546 1586786449.50 151.4648 59.9990 32.0000 1.9733 1.9748 418.0946 418.4743 0.0570 -1.0000 -1.0000 5945640 1586786449.60 151.4648 59.9990 32.0000 1.9731 1.9746 418.3071 418.6864 0.0569 -1.0000 -1.0000 5945703 1586786449.70 151.4648 59.9990 32.0000 1.9735 1.9750 418.2233 418.6027 0.0569 -1.0000 -1.0000 5945765 1586786449.80 151.4446 59.9992 32.0000 1.9734 1.9748 418.0902 418.4694 0.0569 -1.0000 -1.0000 5945828 1586786449.90 151.4043 59.9997 32.0000 1.9727 1.9741 418.2288 418.6082 0.0569 -1.0000 -1.0000 5945906 1586786450.00 151.4043 59.9997 32.0000 1.9714 1.9729 418.3439 418.7232 0.0569 -1.0000 -1.0000 5945968 1586786450.10 151.4043 59.9997 32.0000 1.9725 1.9740 418.2123 418.5923 0.0571 -1.0000 -1.0000 5946031 1586786450.20 151.4043 59.9997 32.0000 1.9730 1.9744 418.0741 418.4530 0.0568 -1.0000 -1.0000 5946109 1586786450.30 151.4043 59.9997 32.0000 1.9734 1.9749 418.0325 418.4109 0.0568 -1.0000 -1.0000 5946172 1586786450.40 151.4043 59.9997 32.0000 1.9731 1.9746 418.1585 418.5373 0.0568 -1.0000 -1.0000 5946234 1586786450.50 151.5914 59.9997 32.0000 1.9729 1.9743 418.3969 418.7770 0.0570 -1.0000 -1.0000 5946297 1586786450.60 151.5914 59.9997 32.0000 1.9733 1.9747 418.1224 418.5024 0.0571 -1.0000 -1.0000 5946359 1586786450.70 151.5914 59.9997 32.0000 1.9737 1.9752 418.0533 418.4343 0.0572 -1.0000 -1.0000 5946437 1586786450.80 151.5914 59.9997 32.0000 1.9729 1.9743 418.2776 418.6569 0.0569 -1.0000 -1.0000 5946609 1586786450.90 151.5914 59.9997 32.0000 1.9725 1.9740 418.2895 418.6693 0.0570 -1.0000 -1.0000 5946671 1586786451.00 151.5211 59.9997 32.0000 1.9731 1.9746 418.1010 418.4801 0.0568 -1.0000 -1.0000 5946749 1586786451.10 151.4880 59.9997 32.0000 1.9728 1.9743 418.0719 418.4511 0.0569 -1.0000 -1.0000 5946812 1586786451.20 151.4880 59.9997 32.0000 1.9722 1.9737 418.2352 418.6144 0.0570 -1.0000 -1.0000 5946874 1586786451.30 151.4880 59.9997 32.0000 1.9730 1.9745 418.2895 418.6691 0.0569 -1.0000 -1.0000 5947109 1586786451.40 151.4880 59.9997 32.0000 1.9742 1.9756 418.1387 418.5181 0.0570 -1.0000 -1.0000 5947171 1586786451.50 151.4880 59.9997 32.0000 1.9741 1.9755 417.9775 418.3568 0.0569 -1.0000 -1.0000 5947234 1586786451.60 151.5885 59.9997 32.0000 1.9738 1.9752 418.0685 418.4481 0.0570 -1.0000 -1.0000 5947312 1586786451.70 151.5885 59.9997 32.0000 1.9728 1.9743 418.2432 418.6227 0.0570 -1.0000 -1.0000 5947374 1586786451.80 151.5885 59.9997 32.0000 1.9737 1.9752 418.1775 418.5580 0.0571 -1.0000 -1.0000 5948233 1586786451.90 151.5885 59.9997 32.0000 1.9738 1.9753 417.9736 418.3536 0.0570 -1.0000 -1.0000 5948312 1586786452.00 151.5885 59.9997 32.0000 1.9734 1.9749 418.1110 418.4907 0.0570 -1.0000 -1.0000 5948374 1586786452.10 151.5507 59.9997 32.0000 1.9728 1.9742 418.2552 418.6350 0.0570 -1.0000 -1.0000 5948436 1586786452.20 151.4560 59.9997 32.0000 1.9733 1.9748 418.2666 418.6463 0.0569 -1.0000 -1.0000 5948515 1586786452.30 151.4560 59.9997 32.0000 1.9738 1.9752 418.0054 418.3846 0.0569 -1.0000 -1.0000 5948577 1586786452.40 151.4560 59.9997 32.0000 1.9740 1.9754 418.1502 418.5292 0.0568 -1.0000 -1.0000 5948655 1586786452.50 151.4560 59.9997 32.0000 1.9730 1.9744 418.2938 418.6735 0.0570 -1.0000 -1.0000 5948718 1586786452.60 151.4560 59.9997 32.0000 1.9738 1.9753 418.1086 418.4882 0.0570 -1.0000 -1.0000 5948780 1586786452.70 151.5636 59.9997 32.0000 1.9740 1.9754 418.0010 418.3806 0.0570 -1.0000 -1.0000 5948843 1586786452.80 151.5636 59.9997 32.0000 1.9732 1.9746 418.1246 418.5033 0.0569 -1.0000 -1.0000 5948905 1586786452.90 151.5636 59.9997 32.0000 1.9731 1.9746 418.2533 418.6332 0.0569 -1.0000 -1.0000 5948968 1586786453.00 151.5636 59.9997 32.0000 1.9732 1.9747 418.1738 418.5523 0.0568 -1.0000 -1.0000 5949046 1586786453.10 151.5636 59.9997 32.0000 1.9740 1.9755 418.1003 418.4798 0.0569 -1.0000 -1.0000 5949108 1586786453.20 151.5057 59.9997 32.0000 1.9728 1.9743 418.1071 418.4865 0.0569 -1.0000 -1.0000 5949171 1586786453.30 151.4993 59.9997 32.0000 1.9718 1.9733 418.2241 418.6034 0.0569 -1.0000 -1.0000 5949249 1586786453.40 151.4993 59.9997 32.0000 1.9732 1.9747 418.3076 418.6867 0.0568 -1.0000 -1.0000 5949342 1586786453.50 151.4993 59.9997 32.0000 1.9738 1.9753 418.2268 418.6063 0.0570 -1.0000 -1.0000 5949405 1586786453.60 151.4993 59.9997 32.0000 1.9735 1.9750 418.0953 418.4752 0.0570 -1.0000 -1.0000 5949483 1586786453.70 151.4993 59.9997 32.0000 1.9740 1.9755 418.1477 418.5270 0.0569 -1.0000 -1.0000 5949546 1586786453.80 151.4993 59.9997 32.0000 1.9728 1.9742 418.2545 418.6334 0.0568 -1.0000 -1.0000 5949608 1586786453.90 151.6100 59.9997 32.0000 1.9731 1.9746 418.2522 418.6322 0.0570 -1.0000 -1.0000 5949842 1586786454.00 151.6100 59.9997 32.0000 1.9734 1.9749 418.1655 418.5444 0.0569 -1.0000 -1.0000 5949905 1586786454.10 151.6100 59.9997 32.0000 1.9730 1.9745 418.2855 418.6648 0.0569 -1.0000 -1.0000 5949967 1586786454.20 151.6100 59.9997 32.0000 1.9730 1.9745 418.3056 418.6858 0.0570 -1.0000 -1.0000 5950045 1586786454.30 151.6100 59.9997 32.0000 1.9733 1.9748 418.1643 418.5443 0.0569 -1.0000 -1.0000 5950108 1586786454.40 151.5565 59.9997 32.0000 1.9735 1.9750 418.0354 418.4156 0.0572 -1.0000 -1.0000 5950405 1586786454.50 151.5390 59.9997 32.0000 1.9730 1.9745 418.0754 418.4552 0.0570 -1.0000 -1.0000 5950467 1586786454.60 151.5390 59.9997 32.0000 1.9731 1.9746 418.2334 418.6133 0.0570 -1.0000 -1.0000 5950530 1586786454.70 151.5390 59.9997 32.0000 1.9733 1.9748 418.2221 418.6017 0.0569 -1.0000 -1.0000 5950608 1586786454.80 151.5390 59.9997 32.0000 1.9733 1.9747 417.9812 418.3611 0.0570 -1.0000 -1.0000 5950671 1586786454.90 151.5390 59.9997 32.0000 1.9732 1.9746 418.1191 418.4990 0.0570 -1.0000 -1.0000 5950873 1586786455.00 151.5595 60.0000 32.0000 1.9723 1.9738 418.2498 418.6293 0.0569 -1.0000 -1.0000 5950951 1586786455.10 151.5618 60.0001 32.0000 1.9726 1.9741 418.0749 418.4546 0.0570 -1.0000 -1.0000 5951014 1586786455.20 151.5618 60.0001 32.0000 1.9737 1.9752 417.9224 418.3026 0.0571 -1.0000 -1.0000 5951077 1586786455.30 151.5618 60.0001 32.0000 1.9731 1.9746 418.0861 418.4669 0.0572 -1.0000 -1.0000 5951155 1586786455.40 151.5618 60.0001 32.0000 1.9734 1.9749 418.4355 418.8165 0.0571 -1.0000 -1.0000 5951217 1586786455.50 151.5618 60.0001 32.0000 1.9735 1.9750 418.1676 418.5482 0.0571 -1.0000 -1.0000 5951280 1586786455.60 151.5103 60.0001 32.0000 1.9739 1.9754 418.0773 418.4577 0.0571 -1.0000 -1.0000 5951342 1586786455.70 151.5103 60.0001 32.0000 1.9737 1.9752 418.1310 418.5112 0.0571 -1.0000 -1.0000 5951404 1586786455.80 151.5103 60.0001 32.0000 1.9734 1.9749 418.2764 418.6575 0.0572 -1.0000 -1.0000 5951467 1586786455.90 151.5103 60.0001 32.0000 1.9735 1.9750 418.3148 418.6959 0.0571 -1.0000 -1.0000 5951545 1586786456.00 151.5103 60.0001 32.0000 1.9740 1.9755 418.0949 418.4748 0.0571 -1.0000 -1.0000 5952123 1586786456.10 151.5503 60.0001 32.0000 1.9737 1.9752 418.0342 418.4150 0.0571 -1.0000 -1.0000 5952186 1586786456.20 151.5527 60.0001 32.0000 1.9728 1.9743 418.1879 418.5683 0.0570 -1.0000 -1.0000 5952264 1586786456.30 151.5527 60.0001 32.0000 1.9733 1.9747 418.2201 418.5996 0.0569 -1.0000 -1.0000 5952311 1586786456.40 151.5527 60.0001 32.0000 1.9735 1.9749 418.0887 418.4683 0.0570 -1.0000 -1.0000 5952389 1586786456.50 151.5527 60.0001 32.0000 1.9733 1.9747 418.0803 418.4605 0.0571 -1.0000 -1.0000 5952467 1586786456.60 151.5369 60.0001 32.0000 1.9721 1.9736 418.2684 418.6495 0.0572 -1.0000 -1.0000 5952529 1586786456.70 151.4320 60.0001 32.0000 1.9722 1.9736 418.1730 418.5533 0.0570 -1.0000 -1.0000 5952608 1586786456.80 151.4320 60.0001 32.0000 1.9726 1.9741 418.0205 418.4000 0.0570 -1.0000 -1.0000 5952670 1586786456.90 151.4320 60.0001 32.0000 1.9730 1.9745 418.1115 418.4916 0.0570 -1.0000 -1.0000 5952732 1586786457.00 151.4320 60.0001 32.0000 1.9731 1.9746 418.2801 418.6605 0.0571 -1.0000 -1.0000 5952795 1586786457.10 151.4320 60.0001 32.0000 1.9725 1.9740 418.3108 418.6913 0.0571 -1.0000 -1.0000 5952857 1586786457.20 151.4537 60.0001 32.0000 1.9736 1.9751 418.2015 418.5822 0.0571 -1.0000 -1.0000 5952935 1586786457.30 151.4537 60.0001 32.0000 1.9734 1.9749 418.2381 418.6187 0.0571 -1.0000 -1.0000 5952998 1586786457.40 151.4537 60.0001 32.0000 1.9726 1.9741 418.2906 418.6712 0.0571 -1.0000 -1.0000 5953060 1586786457.50 151.4537 60.0001 32.0000 1.9729 1.9743 418.2303 418.6118 0.0572 -1.0000 -1.0000 5953342 1586786457.60 151.4537 60.0001 32.0000 1.9736 1.9751 418.1256 418.5061 0.0571 -1.0000 -1.0000 5953420 1586786457.70 151.4649 60.0001 32.0000 1.9734 1.9748 418.2248 418.6055 0.0571 -1.0000 -1.0000 5953482 1586786457.80 151.5122 60.0001 32.0000 1.9729 1.9744 418.3816 418.7613 0.0570 -1.0000 -1.0000 5953545 1586786457.90 151.5122 60.0001 32.0000 1.9728 1.9743 418.2090 418.5887 0.0569 -1.0000 -1.0000 5953623 1586786458.00 151.5122 60.0001 32.0000 1.9737 1.9752 418.0866 418.4668 0.0571 -1.0000 -1.0000 5953857 1586786458.10 151.5122 60.0001 32.0000 1.9727 1.9742 418.1675 418.5484 0.0572 -1.0000 -1.0000 5953920 1586786458.20 151.5122 60.0001 32.0000 1.9720 1.9735 418.2761 418.6578 0.0572 -1.0000 -1.0000 5953998 1586786458.30 151.3880 60.0001 32.0000 1.9717 1.9731 418.2644 418.6440 0.0570 -1.0000 -1.0000 5954060 1586786458.40 151.3880 60.0001 32.0000 1.9725 1.9740 418.0967 418.4764 0.0570 -1.0000 -1.0000 5954138 1586786458.50 151.3880 60.0001 32.0000 1.9727 1.9742 418.0515 418.4313 0.0570 -1.0000 -1.0000 5954357 1586786458.60 151.3880 60.0001 32.0000 1.9721 1.9736 418.2085 418.5889 0.0570 -1.0000 -1.0000 5954419 1586786458.70 151.3880 60.0001 32.0000 1.9724 1.9739 418.2361 418.6158 0.0570 -1.0000 -1.0000 5954498 1586786458.80 151.3978 60.0001 32.0000 1.9732 1.9747 418.1266 418.5065 0.0570 -1.0000 -1.0000 5954560 1586786458.90 151.4452 60.0001 32.0000 1.9737 1.9752 418.0447 418.4240 0.0570 -1.0000 -1.0000 5954623 1586786459.00 151.4452 60.0001 32.0000 1.9731 1.9746 418.0744 418.4544 0.0570 -1.0000 -1.0000 5954966 1586786459.10 151.4452 60.0001 32.0000 1.9725 1.9740 418.2334 418.6135 0.0571 -1.0000 -1.0000 5955029 1586786459.20 151.4452 60.0001 32.0000 1.9727 1.9742 418.2660 418.6475 0.0573 -1.0000 -1.0000 5955091 1586786459.30 151.4452 60.0001 32.0000 1.9727 1.9742 418.1538 418.5344 0.0570 -1.0000 -1.0000 5955185 1586786459.40 151.4861 60.0001 32.0000 1.9737 1.9751 418.0514 418.4317 0.0571 -1.0000 -1.0000 5955263 1586786459.50 151.4861 60.0001 32.0000 1.9732 1.9746 418.1126 418.4935 0.0571 -1.0000 -1.0000 5955341 1586786459.60 151.4861 60.0001 32.0000 1.9731 1.9746 418.1828 418.5632 0.0570 -1.0000 -1.0000 5955404 1586786459.70 151.4861 60.0001 32.0000 1.9735 1.9749 418.0621 418.4419 0.0570 -1.0000 -1.0000 5955466 1586786459.80 151.4861 60.0001 32.0000 1.9736 1.9751 418.0987 418.4785 0.0570 -1.0000 -1.0000 5955529 1586786459.90 151.4861 60.0001 32.0000 1.9721 1.9736 418.2952 418.6758 0.0571 -1.0000 -1.0000 5955607 1586786460.00 151.5053 59.9997 32.0000 1.9727 1.9741 418.2556 418.6355 0.0570 -1.0000 -1.0000 5955669 1586786460.10 151.5053 59.9997 32.0000 1.9724 1.9739 418.2311 418.6117 0.0571 -1.0000 -1.0000 5955857 1586786460.20 151.5053 59.9997 32.0000 1.9734 1.9749 418.0205 418.4015 0.0572 -1.0000 -1.0000 5955935 1586786460.30 151.5053 59.9997 32.0000 1.9720 1.9735 418.2183 418.5987 0.0571 -1.0000 -1.0000 5955997 1586786460.40 151.5053 59.9997 32.0000 1.9729 1.9743 418.2602 418.6409 0.0571 -1.0000 -1.0000 5956076 1586786460.50 151.4895 59.9997 32.0000 1.9731 1.9746 418.2569 418.6372 0.0570 -1.0000 -1.0000 5956138 1586786460.60 151.4895 59.9997 32.0000 1.9733 1.9747 418.0752 418.4545 0.0569 -1.0000 -1.0000 5956356 1586786460.70 151.4895 59.9997 32.0000 1.9726 1.9741 418.1927 418.5723 0.0570 -1.0000 -1.0000 5956435 1586786460.80 151.4895 59.9997 32.0000 1.9725 1.9740 418.2613 418.6406 0.0569 -1.0000 -1.0000 5956497 1586786460.90 151.4895 59.9997 32.0000 1.9730 1.9745 418.1262 418.5071 0.0571 -1.0000 -1.0000 5956560 1586786461.00 151.4819 59.9997 32.0000 1.9733 1.9748 418.0383 418.4185 0.0570 -1.0000 -1.0000 5956638 1586786461.10 151.4809 59.9997 32.0000 1.9730 1.9745 418.2332 418.6131 0.0570 -1.0000 -1.0000 5957122 1586786461.20 151.4809 59.9997 32.0000 1.9730 1.9745 418.3495 418.7302 0.0571 -1.0000 -1.0000 5957184 1586786461.30 151.4809 59.9997 32.0000 1.9733 1.9748 418.1904 418.5703 0.0570 -1.0000 -1.0000 5957263 1586786461.40 151.4809 59.9997 32.0000 1.9737 1.9752 418.0720 418.4516 0.0569 -1.0000 -1.0000 5957325 1586786461.50 151.4809 59.9997 32.0000 1.9723 1.9738 418.0695 418.4482 0.0569 -1.0000 -1.0000 5957388 1586786461.60 151.4793 59.9997 32.0000 1.9728 1.9743 418.1541 418.5337 0.0570 -1.0000 -1.0000 5957622 1586786461.70 151.4793 59.9997 32.0000 1.9725 1.9740 418.3411 418.7204 0.0569 -1.0000 -1.0000 5957684 1586786461.80 151.4793 59.9997 32.0000 1.9728 1.9742 418.0838 418.4632 0.0570 -1.0000 -1.0000 5957747 1586786461.90 151.4793 59.9997 32.0000 1.9727 1.9742 418.2217 418.6017 0.0570 -1.0000 -1.0000 5957825 1586786462.00 151.4793 59.9997 32.0000 1.9729 1.9743 418.2128 418.5929 0.0570 -1.0000 -1.0000 5957888 1586786462.10 151.4005 59.9997 32.0000 1.9732 1.9747 418.1736 418.5523 0.0569 -1.0000 -1.0000 5958075 1586786462.20 151.4005 59.9997 32.0000 1.9736 1.9750 417.9763 418.3559 0.0570 -1.0000 -1.0000 5958137 1586786462.30 151.4005 59.9997 32.0000 1.9730 1.9745 418.0499 418.4297 0.0570 -1.0000 -1.0000 5958200 1586786462.40 151.4005 59.9997 32.0000 1.9721 1.9736 418.1395 418.5190 0.0569 -1.0000 -1.0000 5958278 1586786462.50 151.4005 59.9997 32.0000 1.9728 1.9743 418.1763 418.5560 0.0570 -1.0000 -1.0000 5958340 1586786462.60 151.4334 59.9997 32.0000 1.9738 1.9753 417.9565 418.3357 0.0570 -1.0000 -1.0000 5958965 1586786462.70 151.5437 59.9997 32.0000 1.9733 1.9748 418.0374 418.4180 0.0571 -1.0000 -1.0000 5959043 1586786462.80 151.5437 59.9997 32.0000 1.9729 1.9744 418.1599 418.5403 0.0571 -1.0000 -1.0000 5959106 1586786462.90 151.5437 59.9997 32.0000 1.9732 1.9746 418.2042 418.5848 0.0571 -1.0000 -1.0000 5959168 1586786463.00 151.5437 59.9997 32.0000 1.9739 1.9753 418.0217 418.4017 0.0570 -1.0000 -1.0000 5959246 1586786463.10 151.5437 59.9997 32.0000 1.9728 1.9743 418.0101 418.3896 0.0570 -1.0000 -1.0000 5959403 1586786463.20 151.3901 59.9997 32.0000 1.9725 1.9740 418.1719 418.5520 0.0570 -1.0000 -1.0000 5959465 1586786463.30 151.3901 59.9997 32.0000 1.9722 1.9737 418.1487 418.5287 0.0570 -1.0000 -1.0000 5959543 1586786463.40 151.3901 59.9997 32.0000 1.9730 1.9745 418.0632 418.4426 0.0569 -1.0000 -1.0000 5959606 1586786463.50 151.3901 59.9997 32.0000 1.9737 1.9752 418.0063 418.3862 0.0570 -1.0000 -1.0000 5959668 1586786463.60 151.3901 59.9997 32.0000 1.9746 1.9761 418.1460 418.5251 0.0568 -1.0000 -1.0000 5959731 1586786463.70 151.4423 59.9997 32.0000 1.9734 1.9749 418.3034 418.6831 0.0570 -1.0000 -1.0000 5959793 1586786463.80 151.5778 59.9997 32.0000 1.9741 1.9755 418.3360 418.7154 0.0570 -1.0000 -1.0000 5959856 1586786463.90 151.5778 59.9997 32.0000 1.9745 1.9759 418.1179 418.4980 0.0570 -1.0000 -1.0000 5959934 1586786464.00 151.5778 59.9997 32.0000 1.9738 1.9753 418.2217 418.6017 0.0570 -1.0000 -1.0000 5959997 1586786464.10 151.5778 59.9997 32.0000 1.9727 1.9742 418.2623 418.6425 0.0570 -1.0000 -1.0000