04/14/2020 02:00 Picarro Gas Sampler (SN: 666) 0000187 1586829662.10 151.5864 60.0025 32.0000 1.9723 1.9739 418.2509 418.6603 0.0615 -1.0000 -1.0000 0000250 1586829662.20 151.5864 60.0025 32.0000 1.9713 1.9729 418.2974 418.7082 0.0615 -1.0000 -1.0000 0000328 1586829662.30 151.4633 60.0025 32.0000 1.9726 1.9741 418.1640 418.5737 0.0615 -1.0000 -1.0000 0000390 1586829662.40 151.4633 60.0025 32.0000 1.9728 1.9744 418.0086 418.4182 0.0615 -1.0000 -1.0000 0000453 1586829662.50 151.4633 60.0025 32.0000 1.9725 1.9741 418.0976 418.5077 0.0615 -1.0000 -1.0000 0000828 1586829662.60 151.4633 60.0025 32.0000 1.9723 1.9739 418.2345 418.6440 0.0615 -1.0000 -1.0000 0000890 1586829662.70 151.4633 60.0025 32.0000 1.9722 1.9738 418.1436 418.5530 0.0615 -1.0000 -1.0000 0000968 1586829662.80 151.4963 60.0025 32.0000 1.9721 1.9737 418.0863 418.4970 0.0616 -1.0000 -1.0000 0001031 1586829662.90 151.5221 60.0025 32.0000 1.9729 1.9745 418.0913 418.5016 0.0616 -1.0000 -1.0000 0001093 1586829663.00 151.5221 60.0025 32.0000 1.9723 1.9739 418.2555 418.6655 0.0615 -1.0000 -1.0000 0001171 1586829663.10 151.5221 60.0025 32.0000 1.9722 1.9738 418.1749 418.5839 0.0615 -1.0000 -1.0000 0001234 1586829663.20 151.5221 60.0025 32.0000 1.9727 1.9743 418.0057 418.4159 0.0616 -1.0000 -1.0000 0001296 1586829663.30 151.5221 60.0025 32.0000 1.9724 1.9740 418.0371 418.4457 0.0613 -1.0000 -1.0000 0001374 1586829663.40 151.4760 60.0025 32.0000 1.9720 1.9736 418.1941 418.6047 0.0616 -1.0000 -1.0000 0001437 1586829663.50 151.3820 60.0025 32.0000 1.9718 1.9734 418.2891 418.6993 0.0615 -1.0000 -1.0000 0001656 1586829663.60 151.3820 60.0025 32.0000 1.9720 1.9736 418.1928 418.6027 0.0615 -1.0000 -1.0000 0001734 1586829663.70 151.3820 60.0025 32.0000 1.9724 1.9740 418.1600 418.5701 0.0615 -1.0000 -1.0000 0001796 1586829663.80 151.3820 60.0025 32.0000 1.9725 1.9740 418.0940 418.5042 0.0616 -1.0000 -1.0000 0001859 1586829663.90 151.3820 60.0025 32.0000 1.9719 1.9735 418.2156 418.6256 0.0614 -1.0000 -1.0000 0001937 1586829664.00 151.4669 60.0025 32.0000 1.9719 1.9735 418.2698 418.6788 0.0614 -1.0000 -1.0000 0002156 1586829664.10 151.4669 60.0025 32.0000 1.9719 1.9735 418.2943 418.7041 0.0615 -1.0000 -1.0000 0002218 1586829664.20 151.4669 60.0025 32.0000 1.9723 1.9739 418.0899 418.5005 0.0616 -1.0000 -1.0000 0002296 1586829664.30 151.4669 60.0025 32.0000 1.9722 1.9738 418.2272 418.6370 0.0615 -1.0000 -1.0000 0002359 1586829664.40 151.4669 60.0025 32.0000 1.9722 1.9738 418.3584 418.7687 0.0615 -1.0000 -1.0000 0002437 1586829664.50 151.4549 60.0025 32.0000 1.9723 1.9738 418.2556 418.6650 0.0614 -1.0000 -1.0000 0003171 1586829664.60 151.4504 60.0025 32.0000 1.9731 1.9747 418.0754 418.4850 0.0615 -1.0000 -1.0000 0003233 1586829664.70 151.4504 60.0025 32.0000 1.9722 1.9738 418.0278 418.4378 0.0615 -1.0000 -1.0000 0003296 1586829664.80 151.4504 60.0025 32.0000 1.9732 1.9748 418.1777 418.5880 0.0616 -1.0000 -1.0000 0003358 1586829664.90 151.4504 60.0025 32.0000 1.9723 1.9739 418.3263 418.7369 0.0615 -1.0000 -1.0000 0003421 1586829665.00 151.4504 60.0025 32.0000 1.9729 1.9745 418.2751 418.6845 0.0614 -1.0000 -1.0000 0003499 1586829665.10 151.4962 60.0022 32.0000 1.9731 1.9747 418.1355 418.5460 0.0616 -1.0000 -1.0000 0003561 1586829665.20 151.4962 60.0022 32.0000 1.9725 1.9741 418.0531 418.4641 0.0616 -1.0000 -1.0000 0003624 1586829665.30 151.4962 60.0022 32.0000 1.9726 1.9741 418.2630 418.6730 0.0614 -1.0000 -1.0000 0003702 1586829665.40 151.4962 60.0022 32.0000 1.9721 1.9737 418.2593 418.6687 0.0615 -1.0000 -1.0000 0003764 1586829665.50 151.4962 60.0022 32.0000 1.9724 1.9740 418.2368 418.6474 0.0616 -1.0000 -1.0000 0003827 1586829665.60 151.5589 60.0022 32.0000 1.9729 1.9745 417.9932 418.4035 0.0616 -1.0000 -1.0000 0003905 1586829665.70 151.5657 60.0022 32.0000 1.9722 1.9738 418.1942 418.6048 0.0616 -1.0000 -1.0000 0003967 1586829665.80 151.5657 60.0022 32.0000 1.9715 1.9731 418.3700 418.7807 0.0616 -1.0000 -1.0000 0004030 1586829665.90 151.5657 60.0022 32.0000 1.9719 1.9735 418.2132 418.6236 0.0615 -1.0000 -1.0000 0004093 1586829666.00 151.5657 60.0022 32.0000 1.9725 1.9741 418.1766 418.5866 0.0615 -1.0000 -1.0000 0004155 1586829666.10 151.5657 60.0022 32.0000 1.9728 1.9744 418.0529 418.4631 0.0616 -1.0000 -1.0000 0004218 1586829666.20 151.4151 60.0022 32.0000 1.9721 1.9737 418.2443 418.6541 0.0615 -1.0000 -1.0000 0004296 1586829666.30 151.4151 60.0022 32.0000 1.9721 1.9737 418.3064 418.7167 0.0616 -1.0000 -1.0000 0004358 1586829666.40 151.4151 60.0022 32.0000 1.9721 1.9737 418.2435 418.6541 0.0616 -1.0000 -1.0000 0004452 1586829666.50 151.4151 60.0022 32.0000 1.9721 1.9737 418.3099 418.7214 0.0617 -1.0000 -1.0000 0004515 1586829666.60 151.4151 60.0022 32.0000 1.9722 1.9738 418.2865 418.6972 0.0617 -1.0000 -1.0000 0004686 1586829666.70 151.4151 60.0022 32.0000 1.9731 1.9747 418.1607 418.5726 0.0618 -1.0000 -1.0000 0004749 1586829666.80 151.5254 60.0022 32.0000 1.9727 1.9743 418.1194 418.5292 0.0614 -1.0000 -1.0000 0004827 1586829666.90 151.5254 60.0022 32.0000 1.9719 1.9734 418.1548 418.5648 0.0615 -1.0000 -1.0000 0004889 1586829667.00 151.5254 60.0022 32.0000 1.9726 1.9742 418.2408 418.6520 0.0617 -1.0000 -1.0000 0004967 1586829667.10 151.5254 60.0022 32.0000 1.9725 1.9741 418.3028 418.7130 0.0615 -1.0000 -1.0000 0005045 1586829667.20 151.5254 60.0022 32.0000 1.9734 1.9749 418.0608 418.4717 0.0617 -1.0000 -1.0000 0005108 1586829667.30 151.4194 60.0022 32.0000 1.9723 1.9739 418.0637 418.4739 0.0615 -1.0000 -1.0000 0005170 1586829667.40 151.4194 60.0022 32.0000 1.9720 1.9736 418.1007 418.5115 0.0616 -1.0000 -1.0000 0005233 1586829667.50 151.4194 60.0022 32.0000 1.9718 1.9734 418.2228 418.6333 0.0616 -1.0000 -1.0000 0005311 1586829667.60 151.4194 60.0022 32.0000 1.9723 1.9739 418.1264 418.5366 0.0615 -1.0000 -1.0000 0005498 1586829667.70 151.4194 60.0022 32.0000 1.9719 1.9735 417.9871 418.3971 0.0616 -1.0000 -1.0000 0005561 1586829667.80 151.4509 60.0022 32.0000 1.9724 1.9740 418.1118 418.5220 0.0615 -1.0000 -1.0000 0005623 1586829667.90 151.5781 60.0022 32.0000 1.9719 1.9735 418.2340 418.6442 0.0616 -1.0000 -1.0000 0005702 1586829668.00 151.5781 60.0022 32.0000 1.9724 1.9740 418.2239 418.6341 0.0615 -1.0000 -1.0000 0005764 1586829668.10 151.5781 60.0022 32.0000 1.9729 1.9745 418.0879 418.4987 0.0617 -1.0000 -1.0000 0006045 1586829668.20 151.5781 60.0022 32.0000 1.9729 1.9745 417.9710 418.3811 0.0616 -1.0000 -1.0000 0006123 1586829668.30 151.5781 60.0022 32.0000 1.9718 1.9734 418.2900 418.7006 0.0616 -1.0000 -1.0000 0006186 1586829668.40 151.5781 60.0022 32.0000 1.9716 1.9732 418.2531 418.6634 0.0615 -1.0000 -1.0000 0006264 1586829668.50 151.5781 60.0022 32.0000 1.9720 1.9736 418.1761 418.5869 0.0616 -1.0000 -1.0000 0006326 1586829668.60 151.5781 60.0022 32.0000 1.9727 1.9742 418.1158 418.5253 0.0615 -1.0000 -1.0000 0006389 1586829668.70 151.4410 60.0022 32.0000 1.9714 1.9730 418.1943 418.6049 0.0616 -1.0000 -1.0000 0006452 1586829668.80 151.4043 60.0022 32.0000 1.9722 1.9738 418.2526 418.6624 0.0615 -1.0000 -1.0000 0006514 1586829668.90 151.4043 60.0022 32.0000 1.9716 1.9732 418.2347 418.6454 0.0616 -1.0000 -1.0000 0006576 1586829669.00 151.4043 60.0022 32.0000 1.9736 1.9752 418.0379 418.4485 0.0616 -1.0000 -1.0000 0006655 1586829669.10 151.4043 60.0022 32.0000 1.9726 1.9742 417.9752 418.3866 0.0617 -1.0000 -1.0000 0006717 1586829669.20 151.4229 60.0022 32.0000 1.9728 1.9744 418.1948 418.6052 0.0615 -1.0000 -1.0000 0007045 1586829669.30 151.4229 60.0022 32.0000 1.9718 1.9734 418.2608 418.6713 0.0616 -1.0000 -1.0000 0007123 1586829669.40 151.4229 60.0022 32.0000 1.9729 1.9745 418.1368 418.5481 0.0617 -1.0000 -1.0000 0007185 1586829669.50 151.4229 60.0022 32.0000 1.9733 1.9749 418.0513 418.4615 0.0616 -1.0000 -1.0000 0007248 1586829669.60 151.4229 60.0022 32.0000 1.9733 1.9749 418.1026 418.5132 0.0616 -1.0000 -1.0000 0007326 1586829669.70 151.4703 60.0021 32.0000 1.9723 1.9739 418.1749 418.5864 0.0617 -1.0000 -1.0000 0007420 1586829669.80 151.4313 60.0011 32.0000 1.9727 1.9743 418.0481 418.4584 0.0616 -1.0000 -1.0000 0007482 1586829669.90 151.4313 60.0011 32.0000 1.9729 1.9745 418.0358 418.4466 0.0617 -1.0000 -1.0000 0007545 1586829670.00 151.4313 60.0011 32.0000 1.9724 1.9740 418.1295 418.5385 0.0614 -1.0000 -1.0000 0007607 1586829670.10 151.4313 60.0011 32.0000 1.9725 1.9741 418.3215 418.7313 0.0615 -1.0000 -1.0000 0007670 1586829670.20 151.5161 60.0011 32.0000 1.9728 1.9744 418.1290 418.5399 0.0617 -1.0000 -1.0000 0008217 1586829670.30 151.5935 60.0011 32.0000 1.9726 1.9742 417.9787 418.3884 0.0616 -1.0000 -1.0000 0008279 1586829670.40 151.5935 60.0011 32.0000 1.9725 1.9741 418.1158 418.5270 0.0616 -1.0000 -1.0000 0008357 1586829670.50 151.5935 60.0011 32.0000 1.9717 1.9732 418.2496 418.6602 0.0616 -1.0000 -1.0000 0008420 1586829670.60 151.5935 60.0011 32.0000 1.9717 1.9733 418.1447 418.5548 0.0616 -1.0000 -1.0000 0008482 1586829670.70 151.5935 60.0011 32.0000 1.9731 1.9747 417.9643 418.3744 0.0615 -1.0000 -1.0000 0008670 1586829670.80 151.5935 60.0011 32.0000 1.9732 1.9748 418.0224 418.4326 0.0616 -1.0000 -1.0000 0008732 1586829670.90 151.5353 60.0011 32.0000 1.9721 1.9737 418.2423 418.6528 0.0616 -1.0000 -1.0000 0008794 1586829671.00 151.5358 60.0011 32.0000 1.9723 1.9739 418.2244 418.6349 0.0616 -1.0000 -1.0000 0008873 1586829671.10 151.5358 60.0011 32.0000 1.9731 1.9747 418.0468 418.4570 0.0616 -1.0000 -1.0000 0008935 1586829671.20 151.5358 60.0011 32.0000 1.9724 1.9739 418.0678 418.4779 0.0615 -1.0000 -1.0000 0009169 1586829671.30 151.5358 60.0011 32.0000 1.9727 1.9743 418.2388 418.6484 0.0615 -1.0000 -1.0000 0009248 1586829671.40 151.5358 60.0011 32.0000 1.9721 1.9737 418.2844 418.6946 0.0615 -1.0000 -1.0000 0009310 1586829671.50 151.5855 60.0011 32.0000 1.9729 1.9745 418.1081 418.5180 0.0616 -1.0000 -1.0000 0009372 1586829671.60 151.5880 60.0011 32.0000 1.9727 1.9743 418.0879 418.4980 0.0615 -1.0000 -1.0000 0009435 1586829671.70 151.5880 60.0011 32.0000 1.9719 1.9735 418.1492 418.5592 0.0615 -1.0000 -1.0000 0009685 1586829671.80 151.5276 60.0011 32.0000 1.9719 1.9735 418.2355 418.6455 0.0615 -1.0000 -1.0000 0009747 1586829671.90 151.5276 60.0011 32.0000 1.9732 1.9748 418.1716 418.5818 0.0615 -1.0000 -1.0000 0009810 1586829672.00 151.5276 60.0011 32.0000 1.9735 1.9751 418.1461 418.5560 0.0615 -1.0000 -1.0000 0009872 1586829672.10 151.5276 60.0011 32.0000 1.9722 1.9738 418.2808 418.6908 0.0615 -1.0000 -1.0000 0009935 1586829672.20 151.5276 60.0011 32.0000 1.9735 1.9751 418.2217 418.6319 0.0615 -1.0000 -1.0000 0010185 1586829672.30 151.5276 60.0011 32.0000 1.9728 1.9744 418.0130 418.4232 0.0616 -1.0000 -1.0000 0010247 1586829672.40 151.5544 60.0011 32.0000 1.9725 1.9741 418.1764 418.5869 0.0615 -1.0000 -1.0000 0010325 1586829672.50 151.5544 60.0011 32.0000 1.9718 1.9734 418.2242 418.6339 0.0615 -1.0000 -1.0000 0010388 1586829672.60 151.5544 60.0011 32.0000 1.9718 1.9734 418.3065 418.7170 0.0616 -1.0000 -1.0000 0010451 1586829672.70 151.5544 60.0011 32.0000 1.9737 1.9753 418.2410 418.6515 0.0616 -1.0000 -1.0000 0010529 1586829672.80 151.5293 60.0011 32.0000 1.9733 1.9749 418.0552 418.4654 0.0615 -1.0000 -1.0000 0010701 1586829672.90 151.4538 60.0011 32.0000 1.9727 1.9743 418.2100 418.6203 0.0616 -1.0000 -1.0000 0010763 1586829673.00 151.4538 60.0011 32.0000 1.9722 1.9738 418.3285 418.7396 0.0616 -1.0000 -1.0000 0010825 1586829673.10 151.4538 60.0011 32.0000 1.9725 1.9741 418.1422 418.5520 0.0615 -1.0000 -1.0000 0010888 1586829673.20 151.4538 60.0011 32.0000 1.9722 1.9738 418.0574 418.4672 0.0615 -1.0000 -1.0000 0010950 1586829673.30 151.4538 60.0011 32.0000 1.9719 1.9735 418.1857 418.5963 0.0616 -1.0000 -1.0000 0011450 1586829673.40 151.4937 60.0011 32.0000 1.9718 1.9734 418.1979 418.6080 0.0615 -1.0000 -1.0000 0011513 1586829673.50 151.4937 60.0011 32.0000 1.9733 1.9748 418.0008 418.4113 0.0616 -1.0000 -1.0000 0011575 1586829673.60 151.4937 60.0011 32.0000 1.9723 1.9739 418.0348 418.4447 0.0615 -1.0000 -1.0000 0011638 1586829673.70 151.4937 60.0011 32.0000 1.9725 1.9741 418.1800 418.5896 0.0615 -1.0000 -1.0000 0011700 1586829673.80 151.4937 60.0011 32.0000 1.9724 1.9740 418.2740 418.6836 0.0615 -1.0000 -1.0000 0011763 1586829673.90 151.4195 60.0011 32.0000 1.9725 1.9741 418.0144 418.4244 0.0616 -1.0000 -1.0000 0011841 1586829674.00 151.3991 60.0011 32.0000 1.9727 1.9743 418.0637 418.4740 0.0615 -1.0000 -1.0000 0011903 1586829674.10 151.3991 60.0011 32.0000 1.9723 1.9739 418.1952 418.6061 0.0617 -1.0000 -1.0000 0011966 1586829674.20 151.3991 60.0011 32.0000 1.9722 1.9738 418.2373 418.6481 0.0617 -1.0000 -1.0000 0012044 1586829674.30 151.3991 60.0011 32.0000 1.9736 1.9752 418.0457 418.4570 0.0617 -1.0000 -1.0000 0012591 1586829674.40 151.3991 60.0011 32.0000 1.9728 1.9744 418.1511 418.5616 0.0615 -1.0000 -1.0000 0012669 1586829674.50 151.4998 60.0011 32.0000 1.9723 1.9739 418.3424 418.7534 0.0616 -1.0000 -1.0000 0012731 1586829674.60 151.4998 60.0011 32.0000 1.9727 1.9743 418.1303 418.5397 0.0615 -1.0000 -1.0000 0012794 1586829674.70 151.4998 60.0011 32.0000 1.9727 1.9743 418.0000 418.4112 0.0618 -1.0000 -1.0000 0012872 1586829674.80 151.4998 60.0011 32.0000 1.9725 1.9741 418.2254 418.6357 0.0615 -1.0000 -1.0000 0012934 1586829674.90 151.4998 60.0011 32.0000 1.9713 1.9729 418.2953 418.7050 0.0615 -1.0000 -1.0000 0012997 1586829675.00 151.5285 60.0010 32.0000 1.9724 1.9740 418.1600 418.5705 0.0616 -1.0000 -1.0000 0013075 1586829675.10 151.5305 60.0010 32.0000 1.9728 1.9744 418.0399 418.4494 0.0615 -1.0000 -1.0000 0013137 1586829675.20 151.5305 60.0010 32.0000 1.9727 1.9743 418.0063 418.4166 0.0616 -1.0000 -1.0000 0013200 1586829675.30 151.5305 60.0010 32.0000 1.9719 1.9735 418.2359 418.6467 0.0616 -1.0000 -1.0000 0013278 1586829675.40 151.5305 60.0010 32.0000 1.9726 1.9742 418.1080 418.5179 0.0615 -1.0000 -1.0000 0013340 1586829675.50 151.4937 60.0010 32.0000 1.9727 1.9743 418.0392 418.4495 0.0615 -1.0000 -1.0000 0013403 1586829675.60 151.4486 60.0010 32.0000 1.9724 1.9740 418.1637 418.5736 0.0615 -1.0000 -1.0000 0013465 1586829675.70 151.4486 60.0010 32.0000 1.9723 1.9739 418.2912 418.7010 0.0615 -1.0000 -1.0000 0013543 1586829675.80 151.4486 60.0010 32.0000 1.9728 1.9744 418.2638 418.6741 0.0616 -1.0000 -1.0000 0013606 1586829675.90 151.4486 60.0010 32.0000 1.9728 1.9744 418.0423 418.4524 0.0615 -1.0000 -1.0000 0013778 1586829676.00 151.4486 60.0010 32.0000 1.9729 1.9745 418.0369 418.4468 0.0615 -1.0000 -1.0000 0013840 1586829676.10 151.5055 60.0010 32.0000 1.9725 1.9741 418.2010 418.6113 0.0616 -1.0000 -1.0000 0013903 1586829676.20 151.5055 60.0010 32.0000 1.9725 1.9741 418.2528 418.6633 0.0615 -1.0000 -1.0000 0013981 1586829676.30 151.5055 60.0010 32.0000 1.9726 1.9742 418.1789 418.5889 0.0615 -1.0000 -1.0000 0014044 1586829676.40 151.5055 60.0010 32.0000 1.9729 1.9745 418.1340 418.5441 0.0616 -1.0000 -1.0000 0014699 1586829676.50 151.5055 60.0010 32.0000 1.9722 1.9738 418.2155 418.6262 0.0616 -1.0000 -1.0000 0014762 1586829676.60 151.4537 60.0010 32.0000 1.9720 1.9736 418.3489 418.7593 0.0615 -1.0000 -1.0000 0014824 1586829676.70 151.4467 60.0010 32.0000 1.9731 1.9747 418.1811 418.5915 0.0616 -1.0000 -1.0000 0014902 1586829676.80 151.4467 60.0010 32.0000 1.9732 1.9748 418.1333 418.5432 0.0614 -1.0000 -1.0000 0014965 1586829676.90 151.4467 60.0010 32.0000 1.9721 1.9737 418.2075 418.6165 0.0614 -1.0000 -1.0000 0015027 1586829677.00 151.4467 60.0010 32.0000 1.9720 1.9736 418.3590 418.7694 0.0615 -1.0000 -1.0000 0015106 1586829677.10 151.4467 60.0010 32.0000 1.9723 1.9738 418.2642 418.6738 0.0614 -1.0000 -1.0000 0015168 1586829677.20 151.4467 60.0010 32.0000 1.9735 1.9751 418.1754 418.5853 0.0615 -1.0000 -1.0000 0015215 1586829677.30 151.5374 60.0010 32.0000 1.9730 1.9746 418.1869 418.5966 0.0615 -1.0000 -1.0000 0015309 1586829677.40 151.5374 60.0010 32.0000 1.9723 1.9739 418.2701 418.6811 0.0617 -1.0000 -1.0000 0015527 1586829677.50 151.5374 60.0010 32.0000 1.9718 1.9734 418.3619 418.7725 0.0616 -1.0000 -1.0000 0015590 1586829677.60 151.5374 60.0010 32.0000 1.9727 1.9743 418.1389 418.5494 0.0616 -1.0000 -1.0000 0015668 1586829677.70 151.5374 60.0010 32.0000 1.9728 1.9744 418.0520 418.4615 0.0614 -1.0000 -1.0000 0015730 1586829677.80 151.4359 60.0010 32.0000 1.9718 1.9734 418.3128 418.7236 0.0616 -1.0000 -1.0000 0015809 1586829677.90 151.4359 60.0010 32.0000 1.9730 1.9746 418.2681 418.6781 0.0614 -1.0000 -1.0000 0015949 1586829678.00 151.4359 60.0010 32.0000 1.9727 1.9743 418.0503 418.4600 0.0615 -1.0000 -1.0000 0016012 1586829678.10 151.4359 60.0010 32.0000 1.9728 1.9744 418.1253 418.5346 0.0614 -1.0000 -1.0000 0016090 1586829678.20 151.4359 60.0010 32.0000 1.9721 1.9737 418.2407 418.6513 0.0616 -1.0000 -1.0000 0016152 1586829678.30 151.4359 60.0010 32.0000 1.9723 1.9739 418.2753 418.6860 0.0616 -1.0000 -1.0000 0016215 1586829678.40 151.4093 60.0010 32.0000 1.9723 1.9739 418.3686 418.7793 0.0616 -1.0000 -1.0000 0016559 1586829678.50 151.4093 60.0010 32.0000 1.9725 1.9741 418.1035 418.5137 0.0615 -1.0000 -1.0000 0016621 1586829678.60 151.4093 60.0010 32.0000 1.9728 1.9744 417.9690 418.3791 0.0615 -1.0000 -1.0000 0016683 1586829678.70 151.4093 60.0010 32.0000 1.9723 1.9739 418.1656 418.5754 0.0615 -1.0000 -1.0000 0016761 1586829678.80 151.4093 60.0010 32.0000 1.9727 1.9743 418.2361 418.6468 0.0617 -1.0000 -1.0000 0016824 1586829678.90 151.5789 60.0010 32.0000 1.9735 1.9751 418.1291 418.5392 0.0615 -1.0000 -1.0000 0016886 1586829679.00 151.5789 60.0010 32.0000 1.9727 1.9742 418.1294 418.5396 0.0616 -1.0000 -1.0000 0017183 1586829679.10 151.5789 60.0010 32.0000 1.9718 1.9734 418.3329 418.7435 0.0616 -1.0000 -1.0000 0017246 1586829679.20 151.5789 60.0010 32.0000 1.9719 1.9735 418.3402 418.7504 0.0616 -1.0000 -1.0000 0017308 1586829679.30 151.5789 60.0010 32.0000 1.9729 1.9745 418.1900 418.6009 0.0617 -1.0000 -1.0000 0017386 1586829679.40 151.5789 60.0010 32.0000 1.9725 1.9741 418.0238 418.4342 0.0616 -1.0000 -1.0000 0017449 1586829679.50 151.4076 60.0010 32.0000 1.9715 1.9731 418.2000 418.6096 0.0614 -1.0000 -1.0000 0017511 1586829679.60 151.4076 60.0010 32.0000 1.9712 1.9728 418.3400 418.7496 0.0614 -1.0000 -1.0000 0017574 1586829679.70 151.4076 60.0010 32.0000 1.9723 1.9739 418.2959 418.7057 0.0615 -1.0000 -1.0000 0017636 1586829679.80 151.4076 60.0010 32.0000 1.9721 1.9737 418.1782 418.5887 0.0615 -1.0000 -1.0000 0017699 1586829679.90 151.4076 60.0010 32.0000 1.9721 1.9736 418.1836 418.5938 0.0616 -1.0000 -1.0000 0017777 1586829680.00 151.4076 60.0010 32.0000 1.9721 1.9737 418.3235 418.7340 0.0615 -1.0000 -1.0000 0018167 1586829680.10 151.4227 60.0005 32.0000 1.9722 1.9738 418.2435 418.6535 0.0616 -1.0000 -1.0000 0018230 1586829680.20 151.4227 60.0005 32.0000 1.9724 1.9740 418.1228 418.5335 0.0616 -1.0000 -1.0000 0018308 1586829680.30 151.4227 60.0005 32.0000 1.9728 1.9744 418.0235 418.4336 0.0615 -1.0000 -1.0000 0018370 1586829680.40 151.4227 60.0005 32.0000 1.9717 1.9733 418.2942 418.7048 0.0617 -1.0000 -1.0000 0018433 1586829680.50 151.4227 60.0005 32.0000 1.9720 1.9736 418.3157 418.7267 0.0616 -1.0000 -1.0000 0018527 1586829680.60 151.5187 60.0005 32.0000 1.9724 1.9740 418.1873 418.5976 0.0615 -1.0000 -1.0000 0018589 1586829680.70 151.5217 60.0005 32.0000 1.9737 1.9753 418.0550 418.4652 0.0616 -1.0000 -1.0000 0018667 1586829680.80 151.5217 60.0005 32.0000 1.9730 1.9746 418.1264 418.5359 0.0615 -1.0000 -1.0000 0018730 1586829680.90 151.5217 60.0005 32.0000 1.9722 1.9738 418.3188 418.7302 0.0617 -1.0000 -1.0000 0018792 1586829681.00 151.5217 60.0005 32.0000 1.9724 1.9740 418.1017 418.5121 0.0616 -1.0000 -1.0000 0019511 1586829681.10 151.5217 60.0005 32.0000 1.9729 1.9745 418.0351 418.4460 0.0617 -1.0000 -1.0000 0019573 1586829681.20 151.5203 60.0005 32.0000 1.9715 1.9731 418.1074 418.5179 0.0616 -1.0000 -1.0000 0019636 1586829681.30 151.5170 60.0005 32.0000 1.9710 1.9726 418.2777 418.6879 0.0616 -1.0000 -1.0000 0019698 1586829681.40 151.5170 60.0005 32.0000 1.9724 1.9740 418.1921 418.6028 0.0616 -1.0000 -1.0000 0019761 1586829681.50 151.5170 60.0005 32.0000 1.9724 1.9740 418.0672 418.4781 0.0617 -1.0000 -1.0000 0019823 1586829681.60 151.5170 60.0005 32.0000 1.9723 1.9739 418.0656 418.4763 0.0616 -1.0000 -1.0000 0019902 1586829681.70 151.5170 60.0005 32.0000 1.9712 1.9728 418.3425 418.7518 0.0614 -1.0000 -1.0000 0019964 1586829681.80 151.4366 60.0005 32.0000 1.9711 1.9727 418.3324 418.7422 0.0615 -1.0000 -1.0000 0020026 1586829681.90 151.4366 60.0005 32.0000 1.9718 1.9734 418.1265 418.5363 0.0615 -1.0000 -1.0000 0020105 1586829682.00 151.4366 60.0005 32.0000 1.9727 1.9743 418.0320 418.4420 0.0616 -1.0000 -1.0000 0020167 1586829682.10 151.4366 60.0005 32.0000 1.9723 1.9739 418.2855 418.6961 0.0615 -1.0000 -1.0000 0020229 1586829682.20 151.4366 60.0005 32.0000 1.9724 1.9740 418.1574 418.5663 0.0614 -1.0000 -1.0000 0020292 1586829682.30 151.5188 60.0005 32.0000 1.9736 1.9752 418.0230 418.4337 0.0617 -1.0000 -1.0000 0020370 1586829682.40 151.5188 60.0005 32.0000 1.9725 1.9741 418.1558 418.5659 0.0615 -1.0000 -1.0000 0020433 1586829682.50 151.5188 60.0005 32.0000 1.9713 1.9729 418.3035 418.7131 0.0614 -1.0000 -1.0000 0020495 1586829682.60 151.5188 60.0005 32.0000 1.9723 1.9739 418.2165 418.6254 0.0613 -1.0000 -1.0000 0020558 1586829682.70 151.5188 60.0005 32.0000 1.9729 1.9745 418.0788 418.4887 0.0615 -1.0000 -1.0000 0020636 1586829682.80 151.5188 60.0005 32.0000 1.9720 1.9736 418.2302 418.6401 0.0615 -1.0000 -1.0000 0020698 1586829682.90 151.5188 60.0005 32.0000 1.9718 1.9734 418.3598 418.7696 0.0615 -1.0000 -1.0000 0020761 1586829683.00 151.5188 60.0005 32.0000 1.9719 1.9735 418.2988 418.7099 0.0616 -1.0000 -1.0000 0020839 1586829683.10 151.5188 60.0005 32.0000 1.9733 1.9749 418.1419 418.5524 0.0616 -1.0000 -1.0000 0021526 1586829683.20 151.5188 60.0005 32.0000 1.9729 1.9745 418.2948 418.7049 0.0615 -1.0000 -1.0000 0021588 1586829683.30 151.5188 60.0005 32.0000 1.9721 1.9737 418.3230 418.7329 0.0615 -1.0000 -1.0000 0021666 1586829683.40 151.5188 60.0005 32.0000 1.9723 1.9739 418.1944 418.6041 0.0615 -1.0000 -1.0000 0021729 1586829683.50 151.4783 60.0005 32.0000 1.9726 1.9742 418.0615 418.4713 0.0615 -1.0000 -1.0000 0021791 1586829683.60 151.4783 60.0005 32.0000 1.9722 1.9738 418.1676 418.5773 0.0615 -1.0000 -1.0000 0021870 1586829683.70 151.4783 60.0005 32.0000 1.9716 1.9732 418.2556 418.6655 0.0615 -1.0000 -1.0000 0021932 1586829683.80 151.4783 60.0005 32.0000 1.9718 1.9734 418.3233 418.7342 0.0615 -1.0000 -1.0000 0021995 1586829683.90 151.4783 60.0005 32.0000 1.9723 1.9739 418.2015 418.6106 0.0614 -1.0000 -1.0000 0022073 1586829684.00 151.4783 60.0005 32.0000 1.9733 1.9749 418.0222 418.4313 0.0614 -1.0000 -1.0000 0022135 1586829684.10 151.5092 60.0005 32.0000 1.9727 1.9743 418.1305 418.5403 0.0614 -1.0000 -1.0000 0022182 1586829684.20 151.5092 60.0005 32.0000 1.9723 1.9739 418.2635 418.6730 0.0615 -1.0000 -1.0000 0022260 1586829684.30 151.5092 60.0005 32.0000 1.9730 1.9746 418.1734 418.5830 0.0614 -1.0000 -1.0000 0022323 1586829684.40 151.5092 60.0005 32.0000 1.9735 1.9751 418.0170 418.4267 0.0615 -1.0000 -1.0000 0022401 1586829684.50 151.5092 60.0005 32.0000 1.9734 1.9750 418.1703 418.5798 0.0615 -1.0000 -1.0000 0022463 1586829684.60 151.4956 60.0004 32.0000 1.9722 1.9738 418.2281 418.6370 0.0613 -1.0000 -1.0000 0022682 1586829684.70 151.4796 60.0003 32.0000 1.9733 1.9749 418.0539 418.4632 0.0615 -1.0000 -1.0000 0022760 1586829684.80 151.4796 60.0003 32.0000 1.9734 1.9750 418.0626 418.4721 0.0614 -1.0000 -1.0000 0022822 1586829684.90 151.4796 60.0003 32.0000 1.9724 1.9740 418.0867 418.4965 0.0615 -1.0000 -1.0000 0022885 1586829685.00 151.4796 60.0003 32.0000 1.9727 1.9743 418.2046 418.6138 0.0614 -1.0000 -1.0000 0022963 1586829685.10 151.4796 60.0003 32.0000 1.9720 1.9736 418.3027 418.7121 0.0613 -1.0000 -1.0000 0023182 1586829685.20 151.4447 60.0003 32.0000 1.9727 1.9743 418.2003 418.6101 0.0615 -1.0000 -1.0000 0023244 1586829685.30 151.4447 60.0003 32.0000 1.9731 1.9747 417.9922 418.4015 0.0615 -1.0000 -1.0000 0023322 1586829685.40 151.4447 60.0003 32.0000 1.9726 1.9742 418.1882 418.5978 0.0614 -1.0000 -1.0000 0023385 1586829685.50 151.4447 60.0003 32.0000 1.9720 1.9736 418.2796 418.6896 0.0615 -1.0000 -1.0000 0023447 1586829685.60 151.4447 60.0003 32.0000 1.9730 1.9746 417.9874 418.3964 0.0614 -1.0000 -1.0000 0023510 1586829685.70 151.5158 60.0003 32.0000 1.9734 1.9750 418.1585 418.5680 0.0615 -1.0000 -1.0000 0023697 1586829685.80 151.5199 60.0003 32.0000 1.9724 1.9740 418.2210 418.6307 0.0615 -1.0000 -1.0000 0023760 1586829685.90 151.5199 60.0003 32.0000 1.9721 1.9737 418.3550 418.7652 0.0615 -1.0000 -1.0000 0023838 1586829686.00 151.5199 60.0003 32.0000 1.9723 1.9739 418.2822 418.6917 0.0614 -1.0000 -1.0000 0023901 1586829686.10 151.5199 60.0003 32.0000 1.9732 1.9748 418.1198 418.5307 0.0616 -1.0000 -1.0000 0023963 1586829686.20 151.5199 60.0003 32.0000 1.9721 1.9737 418.1727 418.5821 0.0614 -1.0000 -1.0000 0024041 1586829686.30 151.4609 60.0003 32.0000 1.9721 1.9737 418.2893 418.6979 0.0613 -1.0000 -1.0000 0024088 1586829686.40 151.4609 60.0003 32.0000 1.9717 1.9733 418.3047 418.7139 0.0615 -1.0000 -1.0000 0024166 1586829686.50 151.4609 60.0003 32.0000 1.9730 1.9746 418.1974 418.6075 0.0615 -1.0000 -1.0000 0024229 1586829686.60 151.4609 60.0003 32.0000 1.9723 1.9739 418.0780 418.4874 0.0615 -1.0000 -1.0000 0024291 1586829686.70 151.4609 60.0003 32.0000 1.9716 1.9732 418.2464 418.6566 0.0615 -1.0000 -1.0000 0024931 1586829686.80 151.5394 60.0003 32.0000 1.9726 1.9742 418.2017 418.6111 0.0614 -1.0000 -1.0000 0024994 1586829686.90 151.5840 60.0003 32.0000 1.9733 1.9749 418.0559 418.4646 0.0613 -1.0000 -1.0000 0025056 1586829687.00 151.5840 60.0003 32.0000 1.9734 1.9750 418.0717 418.4803 0.0613 -1.0000 -1.0000 0025134 1586829687.10 151.5840 60.0003 32.0000 1.9724 1.9740 418.1589 418.5683 0.0615 -1.0000 -1.0000 0025197 1586829687.20 151.5840 60.0003 32.0000 1.9723 1.9739 418.3282 418.7369 0.0613 -1.0000 -1.0000 0025478 1586829687.30 151.5840 60.0003 32.0000 1.9724 1.9740 418.1504 418.5593 0.0614 -1.0000 -1.0000 0025556 1586829687.40 151.5419 60.0003 32.0000 1.9733 1.9749 418.0040 418.4136 0.0615 -1.0000 -1.0000 0025619 1586829687.50 151.5419 60.0003 32.0000 1.9727 1.9743 418.0393 418.4482 0.0614 -1.0000 -1.0000 0025681 1586829687.60 151.5419 60.0003 32.0000 1.9720 1.9736 418.1090 418.5187 0.0614 -1.0000 -1.0000 0025744 1586829687.70 151.5419 60.0003 32.0000 1.9732 1.9748 418.1496 418.5592 0.0615 -1.0000 -1.0000 0025806 1586829687.80 151.5419 60.0003 32.0000 1.9733 1.9749 418.0501 418.4590 0.0614 -1.0000 -1.0000 0025869 1586829687.90 151.5479 60.0003 32.0000 1.9733 1.9749 418.0603 418.4695 0.0614 -1.0000 -1.0000 0025947 1586829688.00 151.5486 60.0003 32.0000 1.9711 1.9727 418.2611 418.6703 0.0614 -1.0000 -1.0000 0026009 1586829688.10 151.5486 60.0003 32.0000 1.9715 1.9731 418.1358 418.5443 0.0613 -1.0000 -1.0000 0026072 1586829688.20 151.5486 60.0003 32.0000 1.9725 1.9741 418.0157 418.4245 0.0613 -1.0000 -1.0000 0026244 1586829688.30 151.5486 60.0003 32.0000 1.9731 1.9747 418.1244 418.5335 0.0614 -1.0000 -1.0000 0026306 1586829688.40 151.5430 60.0003 32.0000 1.9724 1.9740 418.2872 418.6974 0.0615 -1.0000 -1.0000 0026384 1586829688.50 151.4403 60.0003 32.0000 1.9722 1.9738 418.2755 418.6851 0.0615 -1.0000 -1.0000 0026447 1586829688.60 151.4403 60.0003 32.0000 1.9728 1.9744 417.9860 418.3964 0.0616 -1.0000 -1.0000 0026509 1586829688.70 151.4403 60.0003 32.0000 1.9731 1.9747 418.0547 418.4640 0.0614 -1.0000 -1.0000 0026697 1586829688.80 151.4403 60.0003 32.0000 1.9716 1.9732 418.3147 418.7243 0.0615 -1.0000 -1.0000 0026759 1586829688.90 151.4403 60.0003 32.0000 1.9721 1.9737 418.2096 418.6192 0.0614 -1.0000 -1.0000 0026822 1586829689.00 151.4403 60.0003 32.0000 1.9727 1.9743 418.0882 418.4975 0.0614 -1.0000 -1.0000 0026884 1586829689.10 151.5421 60.0003 32.0000 1.9724 1.9740 418.2056 418.6154 0.0615 -1.0000 -1.0000 0026946 1586829689.20 151.5466 60.0003 32.0000 1.9716 1.9732 418.2959 418.7055 0.0614 -1.0000 -1.0000 0027446 1586829689.30 151.5466 60.0003 32.0000 1.9728 1.9744 418.2777 418.6874 0.0615 -1.0000 -1.0000 0027509 1586829689.40 151.5466 60.0003 32.0000 1.9734 1.9750 418.0021 418.4115 0.0614 -1.0000 -1.0000 0027571 1586829689.50 151.5466 60.0003 32.0000 1.9727 1.9743 418.1129 418.5218 0.0613 -1.0000 -1.0000 0027634 1586829689.60 151.3971 60.0003 32.0000 1.9715 1.9731 418.2906 418.7015 0.0616 -1.0000 -1.0000 0027712 1586829689.70 151.3934 60.0003 32.0000 1.9724 1.9740 418.1597 418.5696 0.0615 -1.0000 -1.0000 0027774 1586829689.80 151.3934 60.0003 32.0000 1.9726 1.9742 418.0630 418.4730 0.0615 -1.0000 -1.0000 0027946 1586829689.90 151.3934 60.0003 32.0000 1.9725 1.9741 418.1719 418.5809 0.0613 -1.0000 -1.0000 0028025 1586829690.00 151.3934 60.0003 32.0000 1.9723 1.9739 418.3071 418.7163 0.0614 -1.0000 -1.0000 0028087 1586829690.10 151.3934 60.0003 32.0000 1.9731 1.9747 418.1897 418.5995 0.0615 -1.0000 -1.0000 0028149 1586829690.20 151.6108 60.0008 32.0000 1.9733 1.9749 418.0453 418.4555 0.0615 -1.0000 -1.0000 0028228 1586829690.30 151.6108 60.0008 32.0000 1.9731 1.9747 418.1097 418.5194 0.0615 -1.0000 -1.0000 0028446 1586829690.40 151.6108 60.0008 32.0000 1.9715 1.9731 418.2423 418.6512 0.0613 -1.0000 -1.0000 0028524 1586829690.50 151.6108 60.0008 32.0000 1.9715 1.9731 418.3580 418.7675 0.0614 -1.0000 -1.0000 0028587 1586829690.60 151.6108 60.0008 32.0000 1.9721 1.9737 418.1325 418.5425 0.0615 -1.0000 -1.0000 0028649 1586829690.70 151.4214 60.0008 32.0000 1.9727 1.9743 418.0104 418.4202 0.0615 -1.0000 -1.0000 0028727 1586829690.80 151.4214 60.0008 32.0000 1.9719 1.9735 418.1661 418.5761 0.0615 -1.0000 -1.0000 0029055 1586829690.90 151.4214 60.0008 32.0000 1.9713 1.9729 418.2917 418.7015 0.0615 -1.0000 -1.0000 0029118 1586829691.00 151.4214 60.0008 32.0000 1.9721 1.9737 418.0863 418.4963 0.0615 -1.0000 -1.0000 0029196 1586829691.10 151.4214 60.0008 32.0000 1.9728 1.9744 418.0575 418.4673 0.0615 -1.0000 -1.0000 0029258 1586829691.20 151.5150 60.0008 32.0000 1.9726 1.9742 418.2379 418.6480 0.0615 -1.0000 -1.0000 0029321 1586829691.30 151.5798 60.0008 32.0000 1.9721 1.9737 418.3474 418.7572 0.0615 -1.0000 -1.0000 0029383 1586829691.40 151.5798 60.0008 32.0000 1.9724 1.9740 418.2197 418.6301 0.0616 -1.0000 -1.0000 0029446 1586829691.50 151.5798 60.0008 32.0000 1.9726 1.9742 418.1005 418.5102 0.0614 -1.0000 -1.0000 0029508 1586829691.60 151.5798 60.0008 32.0000 1.9724 1.9740 418.1144 418.5247 0.0615 -1.0000 -1.0000 0029587 1586829691.70 151.5798 60.0008 32.0000 1.9720 1.9736 418.2481 418.6573 0.0614 -1.0000 -1.0000 0029649 1586829691.80 151.5219 60.0008 32.0000 1.9725 1.9741 418.2771 418.6873 0.0616 -1.0000 -1.0000 0029712 1586829691.90 151.4176 60.0008 32.0000 1.9724 1.9740 418.0815 418.4905 0.0614 -1.0000 -1.0000 0029790 1586829692.00 151.4176 60.0008 32.0000 1.9729 1.9745 418.0939 418.5036 0.0615 -1.0000 -1.0000 0029852 1586829692.10 151.4176 60.0008 32.0000 1.9721 1.9737 418.2480 418.6580 0.0615 -1.0000 -1.0000 0029915 1586829692.20 151.4176 60.0008 32.0000 1.9719 1.9735 418.2643 418.6737 0.0614 -1.0000 -1.0000 0029993 1586829692.30 151.4176 60.0008 32.0000 1.9725 1.9741 417.9729 418.3827 0.0615 -1.0000 -1.0000 0030055 1586829692.40 151.4176 60.0008 32.0000 1.9718 1.9734 418.1902 418.6000 0.0614 -1.0000 -1.0000 0030196 1586829692.50 151.5486 60.0008 32.0000 1.9718 1.9734 418.3634 418.7732 0.0615 -1.0000 -1.0000 0030259 1586829692.60 151.5486 60.0008 32.0000 1.9725 1.9741 418.2911 418.7013 0.0616 -1.0000 -1.0000 0030321 1586829692.70 151.5486 60.0008 32.0000 1.9720 1.9736 418.1270 418.5381 0.0617 -1.0000 -1.0000 0030383 1586829692.80 151.5486 60.0008 32.0000 1.9726 1.9742 418.1237 418.5339 0.0615 -1.0000 -1.0000 0030446 1586829692.90 151.5486 60.0008 32.0000 1.9713 1.9729 418.2998 418.7104 0.0616 -1.0000 -1.0000 0031180 1586829693.00 151.5486 60.0008 32.0000 1.9716 1.9732 418.2989 418.7089 0.0614 -1.0000 -1.0000 0031242 1586829693.10 151.4333 60.0008 32.0000 1.9721 1.9737 418.1858 418.5965 0.0616 -1.0000 -1.0000 0031305 1586829693.20 151.4333 60.0008 32.0000 1.9730 1.9746 418.1487 418.5593 0.0616 -1.0000 -1.0000 0031367 1586829693.30 151.4333 60.0008 32.0000 1.9720 1.9736 418.2625 418.6723 0.0614 -1.0000 -1.0000 0031445 1586829693.40 151.4333 60.0008 32.0000 1.9729 1.9745 418.1954 418.6054 0.0615 -1.0000 -1.0000 0031695 1586829693.50 151.4333 60.0008 32.0000 1.9729 1.9745 418.1094 418.5189 0.0614 -1.0000 -1.0000 0031758 1586829693.60 151.4333 60.0008 32.0000 1.9728 1.9744 418.1583 418.5670 0.0613 -1.0000 -1.0000 0031820 1586829693.70 151.5633 60.0008 32.0000 1.9722 1.9738 418.2574 418.6666 0.0614 -1.0000 -1.0000 0031883 1586829693.80 151.5633 60.0008 32.0000 1.9720 1.9736 418.2885 418.6981 0.0615 -1.0000 -1.0000 0031946 1586829693.90 151.5633 60.0008 32.0000 1.9729 1.9745 418.2011 418.6108 0.0614 -1.0000 -1.0000 0032023 1586829694.00 151.5633 60.0008 32.0000 1.9721 1.9737 418.1230 418.5329 0.0615 -1.0000 -1.0000 0032086 1586829694.10 151.5633 60.0008 32.0000 1.9717 1.9733 418.1957 418.6045 0.0613 -1.0000 -1.0000 0032148 1586829694.20 151.5127 60.0008 32.0000 1.9712 1.9728 418.2647 418.6754 0.0617 -1.0000 -1.0000 0032227 1586829694.30 151.3948 60.0008 32.0000 1.9717 1.9733 418.2585 418.6684 0.0615 -1.0000 -1.0000 0032289 1586829694.40 151.3948 60.0008 32.0000 1.9726 1.9742 418.0770 418.4866 0.0614 -1.0000 -1.0000 0032476 1586829694.50 151.3948 60.0008 32.0000 1.9713 1.9729 418.2559 418.6661 0.0616 -1.0000 -1.0000 0032539 1586829694.60 151.3948 60.0008 32.0000 1.9715 1.9731 418.3793 418.7896 0.0615 -1.0000 -1.0000 0032586 1586829694.70 151.3948 60.0008 32.0000 1.9728 1.9744 418.1534 418.5636 0.0615 -1.0000 -1.0000 0032664 1586829694.80 151.5030 60.0017 32.0000 1.9734 1.9750 418.0521 418.4622 0.0615 -1.0000 -1.0000 0032727 1586829694.90 151.5030 60.0017 32.0000 1.9725 1.9741 418.1730 418.5822 0.0614 -1.0000 -1.0000 0032961 1586829695.00 151.5030 60.0017 32.0000 1.9713 1.9729 418.3122 418.7215 0.0614 -1.0000 -1.0000 0033023 1586829695.10 151.5030 60.0017 32.0000 1.9716 1.9732 418.1947 418.6052 0.0616 -1.0000 -1.0000 0033086 1586829695.20 151.5030 60.0017 32.0000 1.9728 1.9744 418.0378 418.4479 0.0616 -1.0000 -1.0000 0033148 1586829695.30 151.5030 60.0017 32.0000 1.9729 1.9745 418.1140 418.5243 0.0615 -1.0000 -1.0000 0033226 1586829695.40 151.4456 60.0017 32.0000 1.9721 1.9737 418.2130 418.6232 0.0615 -1.0000 -1.0000 0033445 1586829695.50 151.4456 60.0017 32.0000 1.9729 1.9745 418.1174 418.5267 0.0614 -1.0000 -1.0000 0033507 1586829695.60 151.4456 60.0017 32.0000 1.9724 1.9740 418.1019 418.5116 0.0615 -1.0000 -1.0000 0033586 1586829695.70 151.4456 60.0017 32.0000 1.9728 1.9744 418.0240 418.4339 0.0615 -1.0000 -1.0000 0033648 1586829695.80 151.4456 60.0017 32.0000 1.9715 1.9731 418.3009 418.7106 0.0615 -1.0000 -1.0000 0033711 1586829695.90 151.4031 60.0017 32.0000 1.9716 1.9732 418.3340 418.7433 0.0614 -1.0000 -1.0000 0034304 1586829696.00 151.4031 60.0017 32.0000 1.9727 1.9743 418.1844 418.5933 0.0614 -1.0000 -1.0000 0034367 1586829696.10 151.4031 60.0017 32.0000 1.9724 1.9740 418.0335 418.4437 0.0615 -1.0000 -1.0000 0034429 1586829696.20 151.4031 60.0017 32.0000 1.9715 1.9731 418.2326 418.6425 0.0615 -1.0000 -1.0000 0034492 1586829696.30 151.4031 60.0017 32.0000 1.9715 1.9731 418.3175 418.7280 0.0616 -1.0000 -1.0000 0034570 1586829696.40 151.4031 60.0017 32.0000 1.9715 1.9731 418.1155 418.5256 0.0616 -1.0000 -1.0000 0034632 1586829696.50 151.4681 60.0017 32.0000 1.9724 1.9740 418.0357 418.4448 0.0614 -1.0000 -1.0000 0034695 1586829696.60 151.4681 60.0017 32.0000 1.9721 1.9737 418.2228 418.6327 0.0615 -1.0000 -1.0000 0034757 1586829696.70 151.4681 60.0017 32.0000 1.9718 1.9734 418.2426 418.6524 0.0615 -1.0000 -1.0000 0034835 1586829696.80 151.4681 60.0017 32.0000 1.9718 1.9734 418.1473 418.5584 0.0617 -1.0000 -1.0000 0034898 1586829696.90 151.4681 60.0017 32.0000 1.9725 1.9741 418.1105 418.5198 0.0615 -1.0000 -1.0000 0034960 1586829697.00 151.4262 60.0017 32.0000 1.9723 1.9738 418.2212 418.6315 0.0616 -1.0000 -1.0000 0035038 1586829697.10 151.4262 60.0017 32.0000 1.9720 1.9736 418.3070 418.7175 0.0615 -1.0000 -1.0000 0035101 1586829697.20 151.4262 60.0017 32.0000 1.9718 1.9734 418.2207 418.6300 0.0615 -1.0000 -1.0000 0035163 1586829697.30 151.4829 60.0017 32.0000 1.9734 1.9750 418.2118 418.6221 0.0615 -1.0000 -1.0000 0035241 1586829697.40 151.4829 60.0017 32.0000 1.9725 1.9741 418.1779 418.5872 0.0614 -1.0000 -1.0000 0035304 1586829697.50 151.5308 60.0017 32.0000 1.9716 1.9732 418.3499 418.7605 0.0615 -1.0000 -1.0000 0035679 1586829697.60 151.5766 60.0017 32.0000 1.9722 1.9738 418.2450 418.6548 0.0615 -1.0000 -1.0000 0035741 1586829697.70 151.5766 60.0017 32.0000 1.9725 1.9740 418.1719 418.5820 0.0615 -1.0000 -1.0000 0035819 1586829697.80 151.5766 60.0017 32.0000 1.9719 1.9735 418.1931 418.6040 0.0616 -1.0000 -1.0000 0035882 1586829697.90 151.5766 60.0017 32.0000 1.9722 1.9738 418.3314 418.7411 0.0615 -1.0000 -1.0000 0035960 1586829698.00 151.5766 60.0017 32.0000 1.9720 1.9736 418.2217 418.6317 0.0615 -1.0000 -1.0000 0036054 1586829698.10 151.4537 60.0017 32.0000 1.9730 1.9746 418.0860 418.4951 0.0614 -1.0000 -1.0000 0036101 1586829698.20 151.4422 60.0017 32.0000 1.9727 1.9743 418.1512 418.5613 0.0615 -1.0000 -1.0000 0036179 1586829698.30 151.4422 60.0017 32.0000 1.9718 1.9734 418.3359 418.7462 0.0615 -1.0000 -1.0000 0036241 1586829698.40 151.4422 60.0017 32.0000 1.9723 1.9738 418.3671 418.7764 0.0614 -1.0000 -1.0000 0036320 1586829698.50 151.4422 60.0017 32.0000 1.9726 1.9742 418.0708 418.4807 0.0615 -1.0000 -1.0000 0036522 1586829698.60 151.4422 60.0017 32.0000 1.9736 1.9752 418.1299 418.5404 0.0616 -1.0000 -1.0000 0036585 1586829698.70 151.4892 60.0017 32.0000 1.9734 1.9750 418.1883 418.5979 0.0615 -1.0000 -1.0000 0036663 1586829698.80 151.5851 60.0017 32.0000 1.9726 1.9742 418.1723 418.5824 0.0616 -1.0000 -1.0000 0036725 1586829698.90 151.5851 60.0017 32.0000 1.9724 1.9740 418.0356 418.4455 0.0615 -1.0000 -1.0000 0036788 1586829699.00 151.5851 60.0017 32.0000 1.9722 1.9738 418.1902 418.6001 0.0615 -1.0000 -1.0000 0036866 1586829699.10 151.5851 60.0017 32.0000 1.9718 1.9734 418.3084 418.7182 0.0615 -1.0000 -1.0000 0036929 1586829699.20 151.5420 60.0017 32.0000 1.9722 1.9738 418.1566 418.5669 0.0616 -1.0000 -1.0000 0036991 1586829699.30 151.5412 60.0017 32.0000 1.9729 1.9745 418.1232 418.5334 0.0616 -1.0000 -1.0000 0037069 1586829699.40 151.5412 60.0017 32.0000 1.9726 1.9742 418.0240 418.4341 0.0615 -1.0000 -1.0000 0037132 1586829699.50 151.5412 60.0017 32.0000 1.9716 1.9732 418.1384 418.5501 0.0617 -1.0000 -1.0000 0037194 1586829699.60 151.5412 60.0017 32.0000 1.9710 1.9726 418.2772 418.6868 0.0614 -1.0000 -1.0000 0038007 1586829699.70 151.5412 60.0017 32.0000 1.9722 1.9738 418.1935 418.6032 0.0615 -1.0000 -1.0000 0038085 1586829699.80 151.5451 60.0015 32.0000 1.9725 1.9740 418.0301 418.4404 0.0616 -1.0000 -1.0000 0038147 1586829699.90 151.5472 60.0014 32.0000 1.9730 1.9746 418.1170 418.5268 0.0615 -1.0000 -1.0000 0038210 1586829700.00 151.5472 60.0014 32.0000 1.9727 1.9743 418.3113 418.7219 0.0617 -1.0000 -1.0000 0038272 1586829700.10 151.5472 60.0014 32.0000 1.9723 1.9739 418.2473 418.6573 0.0615 -1.0000 -1.0000 0038334 1586829700.20 151.5472 60.0014 32.0000 1.9726 1.9741 418.0563 418.4664 0.0615 -1.0000 -1.0000 0038413 1586829700.30 151.5472 60.0014 32.0000 1.9724 1.9740 418.0980 418.5079 0.0615 -1.0000 -1.0000 0038475 1586829700.40 151.5472 60.0014 32.0000 1.9721 1.9737 418.2474 418.6585 0.0617 -1.0000 -1.0000 0038553 1586829700.50 151.5661 60.0014 32.0000 1.9722 1.9738 418.2502 418.6610 0.0616 -1.0000 -1.0000 0038616 1586829700.60 151.5661 60.0014 32.0000 1.9727 1.9743 418.1918 418.6029 0.0617 -1.0000 -1.0000 0038678 1586829700.70 151.5661 60.0014 32.0000 1.9733 1.9749 418.0960 418.5069 0.0616 -1.0000 -1.0000 0038741 1586829700.80 151.5661 60.0014 32.0000 1.9719 1.9735 418.1558 418.5654 0.0615 -1.0000 -1.0000 0038803 1586829700.90 151.5661 60.0014 32.0000 1.9717 1.9733 418.3150 418.7242 0.0613 -1.0000 -1.0000 0038866 1586829701.00 151.5585 60.0014 32.0000 1.9718 1.9734 418.1975 418.6081 0.0616 -1.0000 -1.0000 0038944 1586829701.10 151.5560 60.0014 32.0000 1.9723 1.9739 418.0838 418.4932 0.0615 -1.0000 -1.0000 0039209 1586829701.20 151.5560 60.0014 32.0000 1.9726 1.9742 418.2487 418.6590 0.0616 -1.0000 -1.0000 0039256 1586829701.30 151.5560 60.0014 32.0000 1.9721 1.9737 418.3598 418.7708 0.0616 -1.0000 -1.0000 0039334 1586829701.40 151.5560 60.0014 32.0000 1.9731 1.9747 418.1816 418.5921 0.0615 -1.0000 -1.0000 0039397 1586829701.50 151.5560 60.0014 32.0000 1.9728 1.9744 418.1035 418.5124 0.0613 -1.0000 -1.0000 0039459 1586829701.60 151.5560 60.0014 32.0000 1.9720 1.9736 418.2956 418.7054 0.0615 -1.0000 -1.0000 0039959 1586829701.70 151.4938 60.0014 32.0000 1.9717 1.9733 418.2768 418.6870 0.0614 -1.0000 -1.0000 0040022 1586829701.80 151.4938 60.0014 32.0000 1.9736 1.9752 418.1903 418.5998 0.0615 -1.0000 -1.0000 0040084 1586829701.90 151.4938 60.0014 32.0000 1.9733 1.9749 418.1175 418.5282 0.0616 -1.0000 -1.0000 0040147 1586829702.00 151.4938 60.0014 32.0000 1.9726 1.9742 418.1537 418.5632 0.0614 -1.0000 -1.0000 0040209 1586829702.10 151.4938 60.0014 32.0000 1.9719 1.9735 418.2740 418.6842 0.0616 -1.0000 -1.0000 0040271 1586829702.20 151.4851 60.0014 32.0000 1.9726 1.9742 418.1411 418.5512 0.0615 -1.0000 -1.0000 0040350 1586829702.30 151.4836 60.0014 32.0000 1.9727 1.9743 418.1846 418.5950 0.0615 -1.0000 -1.0000 0040412 1586829702.40 151.4836 60.0014 32.0000 1.9726 1.9742 418.2430 418.6526 0.0614 -1.0000 -1.0000 0040490 1586829702.50 151.4836 60.0014 32.0000 1.9723 1.9739 418.2747 418.6850 0.0615 -1.0000 -1.0000 0040553 1586829702.60 151.4836 60.0014 32.0000 1.9724 1.9740 418.1004 418.5103 0.0615 -1.0000 -1.0000 0040615 1586829702.70 151.4836 60.0014 32.0000 1.9729 1.9745 418.0658 418.4752 0.0614 -1.0000 -1.0000 0040678 1586829702.80 151.4836 60.0014 32.0000 1.9727 1.9743 418.1224 418.5326 0.0616 -1.0000 -1.0000 0040740 1586829702.90 151.4836 60.0014 32.0000 1.9721 1.9737 418.2755 418.6858 0.0615 -1.0000 -1.0000 0040803 1586829703.00 151.4836 60.0014 32.0000 1.9722 1.9738 418.2558 418.6654 0.0615 -1.0000 -1.0000 0040881 1586829703.10 151.4825 60.0014 32.0000 1.9728 1.9744 418.0084 418.4175 0.0614 -1.0000 -1.0000 0040943 1586829703.20 151.4781 60.0014 32.0000 1.9727 1.9743 418.0847 418.4944 0.0615 -1.0000 -1.0000 0041037 1586829703.30 151.4934 60.0014 32.0000 1.9722 1.9738 418.2171 418.6268 0.0615 -1.0000 -1.0000 0041115 1586829703.40 151.5028 60.0014 32.0000 1.9725 1.9741 418.1795 418.5887 0.0614 -1.0000 -1.0000 0041178 1586829703.50 151.5028 60.0014 32.0000 1.9725 1.9740 417.9847 418.3946 0.0615 -1.0000 -1.0000 0041240 1586829703.60 151.5028 60.0014 32.0000 1.9727 1.9743 418.1739 418.5843 0.0616 -1.0000 -1.0000 0041303 1586829703.70 151.5028 60.0014 32.0000 1.9720 1.9736 418.3313 418.7417 0.0615 -1.0000 -1.0000 0041990 1586829703.80 151.5028 60.0014 32.0000 1.9722 1.9738 418.2493 418.6587 0.0614 -1.0000 -1.0000 0042053 1586829703.90 151.5028 60.0014 32.0000 1.9721 1.9737 418.1860 418.5964 0.0616 -1.0000 -1.0000 0042131 1586829704.00 151.5053 60.0014 32.0000 1.9734 1.9750 418.0717 418.4806 0.0614 -1.0000 -1.0000 0042193 1586829704.10 151.5053 60.0014 32.0000 1.9720 1.9736 418.1174 418.5270 0.0615 -1.0000 -1.0000 0042256 1586829704.20 151.5053 60.0014 32.0000 1.9711 1.9727 418.1960 418.6064 0.0616 -1.0000 -1.0000 0042318 1586829704.30 151.5053 60.0014 32.0000 1.9719 1.9735 418.3027 418.7128 0.0615 -1.0000 -1.0000 0042380 1586829704.40 151.5053 60.0014 32.0000 1.9725 1.9740 418.2061 418.6169 0.0617 -1.0000 -1.0000 0042458 1586829704.50 151.5664 60.0014 32.0000 1.9728 1.9744 418.1469 418.5573 0.0616 -1.0000 -1.0000 0042521 1586829704.60 151.5669 60.0014 32.0000 1.9722 1.9738 418.2620 418.6721 0.0615 -1.0000 -1.0000 0042583 1586829704.70 151.5669 60.0014 32.0000 1.9720 1.9736 418.2706 418.6811 0.0616 -1.0000 -1.0000 0042693 1586829704.80 151.5669 60.0014 32.0000 1.9727 1.9743 418.0960 418.5049 0.0614 -1.0000 -1.0000 0042756 1586829704.90 151.5669 60.0014 32.0000 1.9728 1.9744 418.0110 418.4211 0.0616 -1.0000 -1.0000 0042818 1586829705.00 151.5669 60.0014 32.0000 1.9725 1.9741 418.0841 418.4940 0.0615 -1.0000 -1.0000 0042896 1586829705.10 151.4713 60.0010 32.0000 1.9720 1.9736 418.2723 418.6810 0.0614 -1.0000 -1.0000 0042958 1586829705.20 151.4713 60.0010 32.0000 1.9728 1.9744 418.1563 418.5664 0.0616 -1.0000 -1.0000 0043177 1586829705.30 151.4713 60.0010 32.0000 1.9728 1.9744 418.0669 418.4768 0.0615 -1.0000 -1.0000 0043255 1586829705.40 151.4713 60.0010 32.0000 1.9725 1.9741 418.1024 418.5151 0.0621 -1.0000 -1.0000 0043318 1586829705.50 151.4713 60.0010 32.0000 1.9724 1.9740 418.1764 418.5965 0.0635 -1.0000 -1.0000 0043380 1586829705.60 151.4713 60.0010 32.0000 1.9729 1.9746 418.1077 418.5304 0.0633 -1.0000 -1.0000 0043458 1586829705.70 151.4713 60.0010 32.0000 1.9723 1.9740 418.0144 418.4315 0.0624 -1.0000 -1.0000 0043989 1586829705.80 151.4713 60.0010 32.0000 1.9722 1.9738 418.2470 418.6601 0.0619 -1.0000 -1.0000 0044052 1586829705.90 151.4713 60.0010 32.0000 1.9727 1.9743 418.2223 418.6349 0.0619 -1.0000 -1.0000 0044115 1586829706.00 151.4713 60.0010 32.0000 1.9731 1.9747 418.0584 418.4697 0.0617 -1.0000 -1.0000 0044177 1586829706.10 151.4713 60.0010 32.0000 1.9732 1.9748 418.0512 418.4614 0.0615 -1.0000 -1.0000 0044240 1586829706.20 151.4713 60.0010 32.0000 1.9723 1.9739 418.1085 418.5189 0.0616 -1.0000 -1.0000 0044318 1586829706.30 151.6221 60.0010 32.0000 1.9724 1.9740 418.3376 418.7483 0.0616 -1.0000 -1.0000 0044599 1586829706.40 151.6221 60.0010 32.0000 1.9725 1.9740 418.2884 418.6995 0.0617 -1.0000 -1.0000 0044661 1586829706.50 151.6221 60.0010 32.0000 1.9729 1.9745 418.0828 418.4939 0.0616 -1.0000 -1.0000 0044724 1586829706.60 151.6221 60.0010 32.0000 1.9729 1.9745 418.1465 418.5561 0.0615 -1.0000 -1.0000 0044786 1586829706.70 151.6221 60.0010 32.0000 1.9715 1.9731 418.2810 418.6909 0.0614 -1.0000 -1.0000 0044864 1586829706.80 151.6221 60.0010 32.0000 1.9720 1.9736 418.1570 418.5661 0.0614 -1.0000 -1.0000 0044927 1586829706.90 151.6221 60.0010 32.0000 1.9727 1.9743 418.0482 418.4578 0.0615 -1.0000 -1.0000 0044989 1586829707.00 151.5173 60.0010 32.0000 1.9721 1.9737 418.0792 418.4889 0.0615 -1.0000 -1.0000 0045067 1586829707.10 151.4377 60.0010 32.0000 1.9721 1.9737 418.2352 418.6453 0.0615 -1.0000 -1.0000 0045130 1586829707.20 151.4377 60.0010 32.0000 1.9710 1.9726 418.2774 418.6866 0.0614 -1.0000 -1.0000 0045192 1586829707.30 151.4377 60.0010 32.0000 1.9719 1.9735 418.3580 418.7689 0.0616 -1.0000 -1.0000 0045848 1586829707.40 151.4851 60.0010 32.0000 1.9729 1.9745 417.9928 418.4024 0.0615 -1.0000 -1.0000 0045911 1586829707.50 151.4851 60.0010 32.0000 1.9726 1.9742 418.1143 418.5242 0.0615 -1.0000 -1.0000 0045989 1586829707.60 151.4851 60.0010 32.0000 1.9717 1.9733 418.4329 418.8430 0.0615 -1.0000 -1.0000 0046052 1586829707.70 151.4851 60.0010 32.0000 1.9725 1.9741 418.2681 418.6787 0.0616 -1.0000 -1.0000 0046114 1586829707.80 151.4851 60.0010 32.0000 1.9727 1.9743 418.1104 418.5204 0.0615 -1.0000 -1.0000 0046176 1586829707.90 151.4849 60.0010 32.0000 1.9717 1.9733 418.1657 418.5742 0.0612 -1.0000 -1.0000 0046255 1586829708.00 151.4820 60.0010 32.0000 1.9719 1.9734 418.3039 418.7136 0.0614 -1.0000 -1.0000 0046317 1586829708.10 151.4820 60.0010 32.0000 1.9715 1.9731 418.1773 418.5864 0.0614 -1.0000 -1.0000 0046379 1586829708.20 151.4820 60.0010 32.0000 1.9724 1.9740 417.9532 418.3632 0.0616 -1.0000 -1.0000 0046442 1586829708.30 151.4820 60.0010 32.0000 1.9723 1.9739 418.0759 418.4843 0.0613 -1.0000 -1.0000 0046505 1586829708.40 151.4820 60.0010 32.0000 1.9719 1.9735 418.0499 418.4590 0.0614 -1.0000 -1.0000 0046583 1586829708.50 151.5242 60.0010 32.0000 1.9716 1.9732 418.2822 418.6925 0.0615 -1.0000 -1.0000 0046645 1586829708.60 151.5690 60.0010 32.0000 1.9720 1.9736 418.2436 418.6528 0.0614 -1.0000 -1.0000 0046708 1586829708.70 151.5690 60.0010 32.0000 1.9728 1.9744 418.1349 418.5445 0.0615 -1.0000 -1.0000 0046786 1586829708.80 151.5690 60.0010 32.0000 1.9726 1.9742 418.0466 418.4569 0.0615 -1.0000 -1.0000 0046848 1586829708.90 151.5690 60.0010 32.0000 1.9721 1.9737 418.2756 418.6854 0.0615 -1.0000 -1.0000 0046911 1586829709.00 151.5690 60.0010 32.0000 1.9722 1.9738 418.2462 418.6564 0.0615 -1.0000 -1.0000 0046973 1586829709.10 151.5690 60.0010 32.0000 1.9723 1.9738 418.0857 418.4950 0.0614 -1.0000 -1.0000 0047036 1586829709.20 151.5690 60.0010 32.0000 1.9721 1.9737 418.1394 418.5482 0.0614 -1.0000 -1.0000 0047098 1586829709.30 151.5690 60.0010 32.0000 1.9725 1.9741 418.3182 418.7282 0.0615 -1.0000 -1.0000 0047176 1586829709.40 151.5690 60.0010 32.0000 1.9728 1.9744 418.2725 418.6831 0.0616 -1.0000 -1.0000 0047301 1586829709.50 151.5690 60.0010 32.0000 1.9737 1.9752 418.0533 418.4632 0.0615 -1.0000 -1.0000 0047364 1586829709.60 151.5690 60.0010 32.0000 1.9721 1.9737 418.1913 418.6019 0.0616 -1.0000 -1.0000 0047442 1586829709.70 151.4818 60.0016 32.0000 1.9715 1.9731 418.2698 418.6796 0.0615 -1.0000 -1.0000 0047504 1586829709.80 151.4673 60.0017 32.0000 1.9717 1.9733 418.2654 418.6762 0.0617 -1.0000 -1.0000 0047567 1586829709.90 151.4673 60.0017 32.0000 1.9720 1.9736 418.2298 418.6401 0.0615 -1.0000 -1.0000 0048566 1586829710.00 151.4673 60.0017 32.0000 1.9726 1.9741 418.0435 418.4529 0.0614 -1.0000 -1.0000 0048629 1586829710.10 151.4673 60.0017 32.0000 1.9722 1.9738 418.1177 418.5268 0.0614 -1.0000 -1.0000 0048692 1586829710.20 151.4673 60.0017 32.0000 1.9715 1.9731 418.2688 418.6789 0.0616 -1.0000 -1.0000 0048769 1586829710.30 151.4463 60.0017 32.0000 1.9720 1.9736 418.1275 418.5386 0.0616 -1.0000 -1.0000 0048816 1586829710.40 151.4463 60.0017 32.0000 1.9720 1.9736 418.0480 418.4569 0.0614 -1.0000 -1.0000 0048894 1586829710.50 151.4463 60.0017 32.0000 1.9726 1.9742 418.0616 418.4702 0.0613 -1.0000 -1.0000 0048957 1586829710.60 151.4463 60.0017 32.0000 1.9717 1.9733 418.2346 418.6440 0.0614 -1.0000 -1.0000 0049019 1586829710.70 151.4463 60.0017 32.0000 1.9717 1.9733 418.1633 418.5735 0.0616 -1.0000 -1.0000 0049098 1586829710.80 151.5020 60.0017 32.0000 1.9722 1.9738 417.9574 418.3670 0.0614 -1.0000 -1.0000 0049160 1586829710.90 151.5280 60.0017 32.0000 1.9721 1.9737 418.1436 418.5526 0.0614 -1.0000 -1.0000 0049301 1586829711.00 151.5280 60.0017 32.0000 1.9720 1.9736 418.2005 418.6099 0.0615 -1.0000 -1.0000 0049379 1586829711.10 151.5280 60.0017 32.0000 1.9730 1.9746 418.1291 418.5392 0.0615 -1.0000 -1.0000 0049441 1586829711.20 151.5280 60.0017 32.0000 1.9728 1.9744 418.0958 418.5044 0.0613 -1.0000 -1.0000 0049504 1586829711.30 151.5280 60.0017 32.0000 1.9723 1.9739 418.2617 418.6707 0.0614 -1.0000 -1.0000 0049582 1586829711.40 151.4897 60.0017 32.0000 1.9713 1.9729 418.3507 418.7612 0.0616 -1.0000 -1.0000 0049644 1586829711.50 151.4897 60.0017 32.0000 1.9732 1.9748 418.1641 418.5723 0.0612 -1.0000 -1.0000 0049707 1586829711.60 151.4897 60.0017 32.0000 1.9725 1.9741 418.0204 418.4303 0.0615 -1.0000 -1.0000 0049785 1586829711.70 151.4897 60.0017 32.0000 1.9725 1.9741 418.0455 418.4547 0.0614 -1.0000 -1.0000 0049832 1586829711.80 151.4897 60.0017 32.0000 1.9720 1.9736 418.1428 418.5516 0.0614 -1.0000 -1.0000 0049895 1586829711.90 151.4897 60.0017 32.0000 1.9712 1.9727 418.2877 418.6974 0.0614 -1.0000 -1.0000 0049972 1586829712.00 151.4897 60.0017 32.0000 1.9723 1.9739 418.1874 418.5970 0.0615 -1.0000 -1.0000 0050035 1586829712.10 151.4897 60.0017 32.0000 1.9724 1.9740 418.0409 418.4508 0.0615 -1.0000 -1.0000 0050098 1586829712.20 151.4897 60.0017 32.0000 1.9723 1.9738 418.1711 418.5808 0.0615 -1.0000 -1.0000 0050175 1586829712.30 151.4897 60.0017 32.0000 1.9726 1.9742 418.1953 418.6053 0.0615 -1.0000 -1.0000 0050238 1586829712.40 151.4915 60.0017 32.0000 1.9727 1.9743 418.0506 418.4595 0.0613 -1.0000 -1.0000 0050472 1586829712.50 151.5236 60.0017 32.0000 1.9727 1.9743 418.0869 418.4959 0.0614 -1.0000 -1.0000 0050535 1586829712.60 151.5236 60.0017 32.0000 1.9713 1.9729 418.1933 418.6023 0.0613 -1.0000 -1.0000 0050597 1586829712.70 151.5236 60.0017 32.0000 1.9716 1.9732 418.3278 418.7383 0.0615 -1.0000 -1.0000 0050675 1586829712.80 151.5236 60.0017 32.0000 1.9715 1.9731 418.1694 418.5785 0.0614 -1.0000 -1.0000 0050738 1586829712.90 151.5236 60.0017 32.0000 1.9724 1.9739 418.0946 418.5043 0.0615 -1.0000 -1.0000 0050956 1586829713.00 151.5236 60.0017 32.0000 1.9721 1.9737 418.1480 418.5572 0.0614 -1.0000 -1.0000 0051035 1586829713.10 151.5236 60.0017 32.0000 1.9712 1.9728 418.1599 418.5703 0.0615 -1.0000 -1.0000 0051097 1586829713.20 151.4286 60.0017 32.0000 1.9711 1.9727 418.1969 418.6060 0.0613 -1.0000 -1.0000 0051160 1586829713.30 151.4262 60.0017 32.0000 1.9718 1.9734 418.2185 418.6278 0.0614 -1.0000 -1.0000 0051222 1586829713.40 151.4262 60.0017 32.0000 1.9713 1.9728 418.1228 418.5324 0.0615 -1.0000 -1.0000 0051988 1586829713.50 151.4262 60.0017 32.0000 1.9717 1.9733 418.2433 418.6542 0.0617 -1.0000 -1.0000 0052050 1586829713.60 151.4262 60.0017 32.0000 1.9716 1.9732 418.2887 418.6984 0.0614 -1.0000 -1.0000 0052128 1586829713.70 151.4262 60.0017 32.0000 1.9729 1.9745 418.2040 418.6130 0.0614 -1.0000 -1.0000 0052191 1586829713.80 151.5433 60.0017 32.0000 1.9725 1.9741 418.0437 418.4533 0.0615 -1.0000 -1.0000 0052253 1586829713.90 151.5433 60.0017 32.0000 1.9720 1.9736 418.1861 418.5958 0.0615 -1.0000 -1.0000 0052331 1586829714.00 151.5433 60.0017 32.0000 1.9721 1.9737 418.3259 418.7363 0.0616 -1.0000 -1.0000 0052394 1586829714.10 151.5433 60.0017 32.0000 1.9723 1.9739 418.2783 418.6875 0.0613 -1.0000 -1.0000 0052456 1586829714.20 151.5433 60.0017 32.0000 1.9731 1.9746 418.1590 418.5690 0.0616 -1.0000 -1.0000 0052519 1586829714.30 151.5404 60.0017 32.0000 1.9724 1.9740 418.0881 418.4977 0.0614 -1.0000 -1.0000 0052581 1586829714.40 151.5193 60.0017 32.0000 1.9727 1.9743 418.1008 418.5106 0.0615 -1.0000 -1.0000 0052659 1586829714.50 151.5193 60.0017 32.0000 1.9716 1.9732 418.2681 418.6777 0.0614 -1.0000 -1.0000 0052722 1586829714.60 151.5193 60.0017 32.0000 1.9716 1.9732 418.2154 418.6246 0.0614 -1.0000 -1.0000 0052784 1586829714.70 151.5193 60.0017 32.0000 1.9725 1.9741 418.1688 418.5784 0.0615 -1.0000 -1.0000 0052862 1586829714.80 151.5193 60.0017 32.0000 1.9718 1.9734 418.1064 418.5160 0.0614 -1.0000 -1.0000 0052925 1586829714.90 151.5417 60.0017 32.0000 1.9712 1.9728 418.2223 418.6328 0.0617 -1.0000 -1.0000 0052987 1586829715.00 151.5417 60.0017 32.0000 1.9714 1.9730 418.2477 418.6578 0.0615 -1.0000 -1.0000 0053315 1586829715.10 151.5417 60.0017 32.0000 1.9715 1.9730 418.2395 418.6500 0.0617 -1.0000 -1.0000 0053378 1586829715.20 151.5417 60.0017 32.0000 1.9738 1.9754 418.0879 418.4987 0.0616 -1.0000 -1.0000 0053440 1586829715.30 151.5417 60.0017 32.0000 1.9729 1.9745 418.0915 418.5008 0.0615 -1.0000 -1.0000 0053518 1586829715.40 151.5417 60.0017 32.0000 1.9718 1.9734 418.2564 418.6666 0.0615 -1.0000 -1.0000 0053581 1586829715.50 151.5417 60.0017 32.0000 1.9713 1.9729 418.1850 418.5946 0.0614 -1.0000 -1.0000 0053784 1586829715.60 151.5417 60.0017 32.0000 1.9724 1.9740 418.0400 418.4488 0.0614 -1.0000 -1.0000 0053862 1586829715.70 151.5417 60.0017 32.0000 1.9713 1.9729 418.2508 418.6607 0.0614 -1.0000 -1.0000 0053925 1586829715.80 151.5417 60.0017 32.0000 1.9717 1.9733 418.2750 418.6841 0.0614 -1.0000 -1.0000 0053987 1586829715.90 151.5417 60.0017 32.0000 1.9719 1.9735 418.1360 418.5445 0.0613 -1.0000 -1.0000 0054065 1586829716.00 151.5285 60.0017 32.0000 1.9725 1.9741 418.0311 418.4407 0.0615 -1.0000 -1.0000 0054128 1586829716.10 151.5190 60.0017 32.0000 1.9717 1.9733 418.0909 418.5013 0.0616 -1.0000 -1.0000 0054190 1586829716.20 151.5190 60.0017 32.0000 1.9719 1.9735 418.2298 418.6394 0.0614 -1.0000 -1.0000 0054253 1586829716.30 151.5190 60.0017 32.0000 1.9729 1.9745 418.2255 418.6350 0.0614 -1.0000 -1.0000 0054315 1586829716.40 151.5190 60.0017 32.0000 1.9734 1.9749 418.0367 418.4461 0.0615 -1.0000 -1.0000 0054393 1586829716.50 151.5190 60.0017 32.0000 1.9725 1.9741 418.0497 418.4594 0.0615 -1.0000 -1.0000 0054565 1586829716.60 151.5135 60.0017 32.0000 1.9718 1.9734 418.2745 418.6844 0.0614 -1.0000 -1.0000 0054628 1586829716.70 151.4759 60.0017 32.0000 1.9725 1.9741 418.1680 418.5774 0.0615 -1.0000 -1.0000 0054706 1586829716.80 151.4759 60.0017 32.0000 1.9729 1.9745 418.1659 418.5757 0.0615 -1.0000 -1.0000 0054768 1586829716.90 151.4759 60.0017 32.0000 1.9730 1.9746 418.0961 418.5058 0.0615 -1.0000 -1.0000 0054831 1586829717.00 151.4759 60.0017 32.0000 1.9727 1.9743 418.2869 418.6967 0.0615 -1.0000 -1.0000 0055471 1586829717.10 151.4759 60.0017 32.0000 1.9726 1.9742 418.2709 418.6814 0.0616 -1.0000 -1.0000 0055534 1586829717.20 151.4416 60.0017 32.0000 1.9724 1.9740 418.1983 418.6089 0.0616 -1.0000 -1.0000 0055596 1586829717.30 151.4416 60.0017 32.0000 1.9726 1.9742 418.0830 418.4927 0.0615 -1.0000 -1.0000 0055674 1586829717.40 151.4416 60.0017 32.0000 1.9721 1.9737 418.1309 418.5411 0.0615 -1.0000 -1.0000 0055737 1586829717.50 151.4416 60.0017 32.0000 1.9719 1.9735 418.2768 418.6869 0.0615 -1.0000 -1.0000 0055799 1586829717.60 151.4416 60.0017 32.0000 1.9714 1.9730 418.2533 418.6627 0.0614 -1.0000 -1.0000 0055862 1586829717.70 151.4422 60.0017 32.0000 1.9728 1.9744 418.2119 418.6219 0.0615 -1.0000 -1.0000 0055924 1586829717.80 151.5225 60.0017 32.0000 1.9728 1.9744 418.1883 418.5980 0.0614 -1.0000 -1.0000 0056002 1586829717.90 151.5225 60.0017 32.0000 1.9725 1.9741 418.2576 418.6678 0.0615 -1.0000 -1.0000 0056065 1586829718.00 151.5225 60.0017 32.0000 1.9728 1.9744 418.2796 418.6893 0.0615 -1.0000 -1.0000 0056127 1586829718.10 151.5225 60.0017 32.0000 1.9729 1.9745 418.1549 418.5658 0.0617 -1.0000 -1.0000 0056190 1586829718.20 151.5225 60.0017 32.0000 1.9731 1.9747 418.0570 418.4673 0.0615 -1.0000 -1.0000 0056268 1586829718.30 151.4097 60.0017 32.0000 1.9720 1.9736 418.2187 418.6282 0.0614 -1.0000 -1.0000 0056330 1586829718.40 151.4065 60.0017 32.0000 1.9718 1.9734 418.2853 418.6951 0.0615 -1.0000 -1.0000 0056409 1586829718.50 151.4065 60.0017 32.0000 1.9715 1.9731 418.2978 418.7080 0.0615 -1.0000 -1.0000 0056471 1586829718.60 151.4065 60.0017 32.0000 1.9717 1.9733 418.1157 418.5259 0.0616 -1.0000 -1.0000 0056815 1586829718.70 151.4065 60.0017 32.0000 1.9726 1.9742 418.0350 418.4435 0.0613 -1.0000 -1.0000 0056877 1586829718.80 151.4065 60.0017 32.0000 1.9730 1.9746 418.1045 418.5141 0.0615 -1.0000 -1.0000 0056939 1586829718.90 151.4065 60.0017 32.0000 1.9719 1.9735 418.1975 418.6076 0.0616 -1.0000 -1.0000 0057002 1586829719.00 151.4065 60.0017 32.0000 1.9723 1.9739 418.1645 418.5741 0.0614 -1.0000 -1.0000 0057080 1586829719.10 151.4065 60.0017 32.0000 1.9726 1.9742 418.0919 418.5016 0.0615 -1.0000 -1.0000 0057143 1586829719.20 151.4065 60.0017 32.0000 1.9722 1.9738 418.0348 418.4442 0.0613 -1.0000 -1.0000 0057205 1586829719.30 151.4065 60.0017 32.0000 1.9716 1.9732 418.1986 418.6081 0.0615 -1.0000 -1.0000 0057283 1586829719.40 151.4065 60.0017 32.0000 1.9722 1.9738 418.2847 418.6946 0.0615 -1.0000 -1.0000 0057346 1586829719.50 151.4237 60.0023 32.0000 1.9728 1.9744 418.1750 418.5846 0.0614 -1.0000 -1.0000 0057408 1586829719.60 151.4288 60.0025 32.0000 1.9730 1.9746 418.1422 418.5529 0.0616 -1.0000 -1.0000 0057721 1586829719.70 151.4288 60.0025 32.0000 1.9725 1.9741 418.1483 418.5581 0.0615 -1.0000 -1.0000 0057783 1586829719.80 151.4288 60.0025 32.0000 1.9718 1.9734 418.2771 418.6860 0.0613 -1.0000 -1.0000 0057845 1586829719.90 151.4288 60.0025 32.0000 1.9720 1.9736 418.2937 418.7040 0.0615 -1.0000 -1.0000 0057924 1586829720.00 151.4288 60.0025 32.0000 1.9724 1.9740 418.1892 418.5991 0.0615 -1.0000 -1.0000 0057986 1586829720.10 151.4288 60.0025 32.0000 1.9725 1.9741 418.1700 418.5803 0.0616 -1.0000 -1.0000 0058205 1586829720.20 151.5408 60.0025 32.0000 1.9717 1.9733 418.3436 418.7530 0.0614 -1.0000 -1.0000 0058283 1586829720.30 151.5408 60.0025 32.0000 1.9725 1.9741 418.2325 418.6421 0.0615 -1.0000 -1.0000 0058346 1586829720.40 151.5408 60.0025 32.0000 1.9728 1.9744 418.0428 418.4523 0.0614 -1.0000 -1.0000 0058424 1586829720.50 151.5408 60.0025 32.0000 1.9722 1.9738 418.1469 418.5566 0.0614 -1.0000 -1.0000 0058486 1586829720.60 151.5408 60.0025 32.0000 1.9715 1.9731 418.1592 418.5681 0.0614 -1.0000 -1.0000 0058705 1586829720.70 151.5540 60.0025 32.0000 1.9719 1.9735 418.3265 418.7362 0.0615 -1.0000 -1.0000 0058783 1586829720.80 151.5600 60.0025 32.0000 1.9729 1.9745 418.1869 418.5964 0.0614 -1.0000 -1.0000 0058845 1586829720.90 151.5600 60.0025 32.0000 1.9729 1.9745 418.0260 418.4348 0.0613 -1.0000 -1.0000 0058908 1586829721.00 151.5600 60.0025 32.0000 1.9723 1.9739 418.1146 418.5247 0.0615 -1.0000 -1.0000 0058986 1586829721.10 151.5600 60.0025 32.0000 1.9718 1.9734 418.1254 418.5349 0.0614 -1.0000 -1.0000 0059048 1586829721.20 151.5600 60.0025 32.0000 1.9727 1.9743 418.1416 418.5505 0.0614 -1.0000 -1.0000 0059095 1586829721.30 151.4406 60.0025 32.0000 1.9731 1.9747 418.0261 418.4352 0.0614 -1.0000 -1.0000 0059173 1586829721.40 151.4406 60.0025 32.0000 1.9722 1.9738 418.1381 418.5478 0.0614 -1.0000 -1.0000 0059236 1586829721.50 151.4406 60.0025 32.0000 1.9719 1.9735 418.2633 418.6726 0.0614 -1.0000 -1.0000 0059298 1586829721.60 151.4406 60.0025 32.0000 1.9725 1.9741 418.3055 418.7151 0.0614 -1.0000 -1.0000 0059376 1586829721.70 151.4406 60.0025 32.0000 1.9724 1.9739 418.0379 418.4475 0.0615 -1.0000 -1.0000 0059455 1586829721.80 151.4660 60.0025 32.0000 1.9723 1.9739 417.9632 418.3731 0.0615 -1.0000 -1.0000 0059517 1586829721.90 151.4660 60.0025 32.0000 1.9717 1.9733 418.1945 418.6035 0.0614 -1.0000 -1.0000 0059579 1586829722.00 151.4660 60.0025 32.0000 1.9722 1.9738 418.2793 418.6894 0.0615 -1.0000 -1.0000 0059642 1586829722.10 151.4660 60.0025 32.0000 1.9721 1.9737 418.2708 418.6807 0.0615 -1.0000 -1.0000 0059704 1586829722.20 151.4660 60.0025 32.0000 1.9730 1.9746 418.1917 418.6016 0.0615 -1.0000 -1.0000 0059955 1586829722.30 151.4660 60.0025 32.0000 1.9720 1.9736 418.1026 418.5118 0.0614 -1.0000 -1.0000 0100017 1586829722.40 151.4754 60.0025 32.0000 1.9715 1.9731 418.2027 418.6121 0.0614 -1.0000 -1.0000 0100079 1586829722.50 151.4754 60.0025 32.0000 1.9714 1.9730 418.2338 418.6432 0.0614 -1.0000 -1.0000 0100157 1586829722.60 151.4754 60.0025 32.0000 1.9727 1.9743 418.1228 418.5313 0.0613 -1.0000 -1.0000 0100220 1586829722.70 151.4754 60.0025 32.0000 1.9730 1.9746 418.0486 418.4580 0.0615 -1.0000 -1.0000 0100736 1586829722.80 151.4754 60.0025 32.0000 1.9726 1.9742 418.1111 418.5202 0.0614 -1.0000 -1.0000 0100798 1586829722.90 151.4633 60.0025 32.0000 1.9721 1.9736 418.2551 418.6649 0.0615 -1.0000 -1.0000 0100860 1586829723.00 151.4633 60.0025 32.0000 1.9729 1.9745 418.2110 418.6219 0.0617 -1.0000 -1.0000 0100923 1586829723.10 151.4633 60.0025 32.0000 1.9728 1.9743 417.9878 418.3975 0.0615 -1.0000 -1.0000 0100985 1586829723.20 151.4633 60.0025 32.0000 1.9730 1.9746 418.0435 418.4530 0.0614 -1.0000 -1.0000 0101220 1586829723.30 151.4633 60.0025 32.0000 1.9732 1.9748 418.1772 418.5864 0.0614 -1.0000 -1.0000 0101282 1586829723.40 151.4633 60.0025 32.0000 1.9719 1.9735 418.2555 418.6659 0.0615 -1.0000 -1.0000 0101345 1586829723.50 151.4633 60.0025 32.0000 1.9732 1.9747 418.1613 418.5707 0.0614 -1.0000 -1.0000 0101407 1586829723.60 151.4633 60.0025 32.0000 1.9729 1.9745 418.0335 418.4433 0.0615 -1.0000 -1.0000 0101485 1586829723.70 151.4633 60.0025 32.0000 1.9719 1.9735 418.1746 418.5851 0.0616 -1.0000 -1.0000 0101720 1586829723.80 151.4633 60.0025 32.0000 1.9722 1.9738 418.2739 418.6837 0.0614 -1.0000 -1.0000 0101782 1586829723.90 151.4633 60.0025 32.0000 1.9727 1.9743 418.1739 418.5832 0.0614 -1.0000 -1.0000 0101845 1586829724.00 151.4512 60.0025 32.0000 1.9725 1.9741 418.0694 418.4792 0.0615 -1.0000 -1.0000 0101907 1586829724.10 151.4512 60.0025 32.0000 1.9728 1.9744 418.2045 418.6142 0.0614 -1.0000 -1.0000 0101970 1586829724.20 151.4512 60.0025 32.0000 1.9721 1.9737 418.3683 418.7789 0.0615 -1.0000 -1.0000 0102313 1586829724.30 151.4512 60.0025 32.0000 1.9718 1.9734 418.2809 418.6912 0.0616 -1.0000 -1.0000 0102376 1586829724.40 151.4512 60.0025 32.0000 1.9730 1.9746 418.1325 418.5421 0.0614 -1.0000 -1.0000 0102454 1586829724.50 151.5428 60.0018 32.0000 1.9720 1.9736 418.2676 418.6775 0.0615 -1.0000 -1.0000 0102517 1586829724.60 151.5428 60.0018 32.0000 1.9721 1.9737 418.3166 418.7270 0.0615 -1.0000 -1.0000 0102579 1586829724.70 151.5428 60.0018 32.0000 1.9723 1.9739 418.2925 418.7026 0.0615 -1.0000 -1.0000 0102954 1586829724.80 151.5428 60.0018 32.0000 1.9729 1.9745 418.0628 418.4722 0.0614 -1.0000 -1.0000 0103016 1586829724.90 151.5428 60.0018 32.0000 1.9721 1.9737 418.1258 418.5354 0.0615 -1.0000 -1.0000 0103063 1586829725.00 151.5428 60.0018 32.0000 1.9712 1.9728 418.2494 418.6603 0.0616 -1.0000 -1.0000 0103141 1586829725.10 151.5428 60.0018 32.0000 1.9708 1.9724 418.3391 418.7488 0.0615 -1.0000 -1.0000 0103204 1586829725.20 151.5428 60.0018 32.0000 1.9726 1.9742 418.1918 418.6021 0.0616 -1.0000 -1.0000 0103282 1586829725.30 151.5428 60.0018 32.0000 1.9731 1.9747 418.1327 418.5459 0.0621 -1.0000 -1.0000 0103344 1586829725.40 151.5428 60.0018 32.0000 1.9725 1.9741 418.0469 418.4621 0.0623 -1.0000 -1.0000 0103407 1586829725.50 151.5428 60.0018 32.0000 1.9722 1.9738 418.2342 418.6471 0.0619 -1.0000 -1.0000 0103469 1586829725.60 151.5428 60.0018 32.0000 1.9718 1.9734 418.2840 418.6953 0.0617 -1.0000 -1.0000 0103547 1586829725.70 151.5643 60.0018 32.0000 1.9724 1.9740 418.1300 418.5403 0.0615 -1.0000 -1.0000 0103610 1586829725.80 151.4423 60.0018 32.0000 1.9729 1.9745 418.0939 418.5044 0.0616 -1.0000 -1.0000 0103797 1586829725.90 151.4423 60.0018 32.0000 1.9722 1.9737 418.1387 418.5490 0.0616 -1.0000 -1.0000 0103860 1586829726.00 151.4423 60.0018 32.0000 1.9719 1.9735 418.2765 418.6871 0.0616 -1.0000 -1.0000 0103922 1586829726.10 151.4423 60.0018 32.0000 1.9717 1.9733 418.3226 418.7323 0.0614 -1.0000 -1.0000 0103985 1586829726.20 151.4423 60.0018 32.0000 1.9723 1.9739 418.2133 418.6240 0.0616 -1.0000 -1.0000 0104063 1586829726.30 151.5316 60.0018 32.0000 1.9723 1.9739 418.0909 418.5011 0.0615 -1.0000 -1.0000 0104344 1586829726.40 151.5636 60.0018 32.0000 1.9722 1.9738 418.2225 418.6321 0.0615 -1.0000 -1.0000 0104407 1586829726.50 151.5636 60.0018 32.0000 1.9721 1.9737 418.3795 418.7897 0.0615 -1.0000 -1.0000 0104469 1586829726.60 151.5636 60.0018 32.0000 1.9731 1.9747 418.2583 418.6691 0.0616 -1.0000 -1.0000 0104532 1586829726.70 151.5636 60.0018 32.0000 1.9732 1.9748 418.2836 418.6943 0.0616 -1.0000 -1.0000 0104610 1586829726.80 151.5636 60.0018 32.0000 1.9720 1.9736 418.3027 418.7145 0.0617 -1.0000 -1.0000 0104672 1586829726.90 151.4458 60.0018 32.0000 1.9715 1.9731 418.2680 418.6788 0.0616 -1.0000 -1.0000 0104735 1586829727.00 151.4458 60.0018 32.0000 1.9718 1.9734 418.0595 418.4700 0.0616 -1.0000 -1.0000 0104813 1586829727.10 151.4458 60.0018 32.0000 1.9724 1.9739 418.0735 418.4837 0.0615 -1.0000 -1.0000 0104875 1586829727.20 151.4458 60.0018 32.0000 1.9719 1.9734 418.1500 418.5600 0.0616 -1.0000 -1.0000 0104938 1586829727.30 151.4458 60.0018 32.0000 1.9714 1.9730 418.2777 418.6877 0.0615 -1.0000 -1.0000 0105219 1586829727.40 151.4824 60.0018 32.0000 1.9717 1.9733 418.4116 418.8223 0.0616 -1.0000 -1.0000 0105281 1586829727.50 151.5946 60.0018 32.0000 1.9726 1.9742 418.1181 418.5282 0.0615 -1.0000 -1.0000 0105344 1586829727.60 151.5946 60.0018 32.0000 1.9731 1.9747 418.1830 418.5926 0.0614 -1.0000 -1.0000 0105422 1586829727.70 151.5946 60.0018 32.0000 1.9726 1.9742 418.2498 418.6605 0.0617 -1.0000 -1.0000 0105484 1586829727.80 151.5946 60.0018 32.0000 1.9716 1.9732 418.3039 418.7149 0.0616 -1.0000 -1.0000 0105781 1586829727.90 151.5946 60.0018 32.0000 1.9725 1.9741 418.0443 418.4541 0.0615 -1.0000 -1.0000 0105859 1586829728.00 151.5946 60.0018 32.0000 1.9725 1.9741 418.0948 418.5048 0.0615 -1.0000 -1.0000 0105922 1586829728.10 151.5946 60.0018 32.0000 1.9719 1.9735 418.2671 418.6771 0.0615 -1.0000 -1.0000 0105984 1586829728.20 151.5946 60.0018 32.0000 1.9721 1.9737 418.2399 418.6501 0.0616 -1.0000 -1.0000 0106047 1586829728.30 151.5946 60.0018 32.0000 1.9724 1.9740 418.1402 418.5505 0.0616 -1.0000 -1.0000 0106234 1586829728.40 151.5946 60.0018 32.0000 1.9727 1.9743 418.0566 418.4660 0.0613 -1.0000 -1.0000 0106313 1586829728.50 151.5445 60.0018 32.0000 1.9721 1.9737 418.1844 418.5934 0.0614 -1.0000 -1.0000 0106375 1586829728.60 151.5075 60.0018 32.0000 1.9720 1.9736 418.2768 418.6877 0.0616 -1.0000 -1.0000 0106438 1586829728.70 151.5075 60.0018 32.0000 1.9721 1.9737 418.1346 418.5439 0.0614 -1.0000 -1.0000 0106500 1586829728.80 151.5075 60.0018 32.0000 1.9726 1.9742 418.0338 418.4435 0.0615 -1.0000 -1.0000 0106734 1586829728.90 151.5382 60.0018 32.0000 1.9725 1.9741 418.1322 418.5423 0.0616 -1.0000 -1.0000 0106781 1586829729.00 151.5382 60.0018 32.0000 1.9719 1.9735 418.2772 418.6873 0.0615 -1.0000 -1.0000 0106859 1586829729.10 151.5441 60.0018 32.0000 1.9728 1.9744 418.2209 418.6315 0.0617 -1.0000 -1.0000 0106921 1586829729.20 151.5441 60.0018 32.0000 1.9729 1.9745 418.0951 418.5065 0.0617 -1.0000 -1.0000 0106984 1586829729.30 151.5441 60.0018 32.0000 1.9723 1.9739 418.1961 418.6066 0.0616 -1.0000 -1.0000 0107062 1586829729.40 151.5441 60.0018 32.0000 1.9723 1.9739 418.3111 418.7213 0.0615 -1.0000 -1.0000 0107250 1586829729.50 151.5441 60.0018 32.0000 1.9732 1.9748 418.2861 418.6966 0.0615 -1.0000 -1.0000 0107312 1586829729.60 151.4786 60.0017 32.0000 1.9727 1.9743 418.1087 418.5180 0.0615 -1.0000 -1.0000 0107390 1586829729.70 151.4350 60.0017 32.0000 1.9719 1.9735 418.1950 418.6050 0.0615 -1.0000 -1.0000 0107453 1586829729.80 151.4350 60.0017 32.0000 1.9720 1.9736 418.3009 418.7105 0.0614 -1.0000 -1.0000 0107515 1586829729.90 151.4350 60.0017 32.0000 1.9723 1.9739 418.2672 418.6774 0.0616 -1.0000 -1.0000 0107765 1586829730.00 151.4350 60.0017 32.0000 1.9726 1.9742 418.1985 418.6083 0.0615 -1.0000 -1.0000 0107828 1586829730.10 151.4350 60.0017 32.0000 1.9722 1.9738 418.2654 418.6752 0.0615 -1.0000 -1.0000 0107890 1586829730.20 151.4958 60.0017 32.0000 1.9722 1.9738 418.3180 418.7279 0.0615 -1.0000 -1.0000 0107968 1586829730.30 151.4958 60.0017 32.0000 1.9720 1.9736 418.3254 418.7362 0.0616 -1.0000 -1.0000 0108031 1586829730.40 151.4958 60.0017 32.0000 1.9732 1.9748 418.0432 418.4530 0.0615 -1.0000 -1.0000 0108468 1586829730.50 151.4958 60.0017 32.0000 1.9735 1.9751 418.0535 418.4630 0.0614 -1.0000 -1.0000 0108531 1586829730.60 151.4958 60.0017 32.0000 1.9720 1.9736 418.2218 418.6321 0.0616 -1.0000 -1.0000 0108593 1586829730.70 151.5613 60.0017 32.0000 1.9723 1.9739 418.3504 418.7610 0.0615 -1.0000 -1.0000 0108671 1586829730.80 151.5969 60.0017 32.0000 1.9728 1.9744 418.1916 418.6004 0.0613 -1.0000 -1.0000 0108734 1586829730.90 151.5969 60.0017 32.0000 1.9727 1.9743 418.0630 418.4727 0.0615 -1.0000 -1.0000 0108952 1586829731.00 151.5969 60.0017 32.0000 1.9722 1.9738 418.1405 418.5495 0.0614 -1.0000 -1.0000 0109030 1586829731.10 151.5969 60.0017 32.0000 1.9715 1.9730 418.1756 418.5854 0.0616 -1.0000 -1.0000 0109093 1586829731.20 151.5969 60.0017 32.0000 1.9721 1.9737 418.1642 418.5746 0.0616 -1.0000 -1.0000 0109155 1586829731.30 151.4577 60.0017 32.0000 1.9726 1.9742 418.0357 418.4453 0.0615 -1.0000 -1.0000 0109233 1586829731.40 151.4577 60.0017 32.0000 1.9732 1.9748 418.0296 418.4395 0.0614 -1.0000 -1.0000 0109296 1586829731.50 151.4577 60.0017 32.0000 1.9724 1.9740 418.3483 418.7583 0.0615 -1.0000 -1.0000 0109374 1586829731.60 151.4577 60.0017 32.0000 1.9722 1.9738 418.2765 418.6865 0.0615 -1.0000 -1.0000 0109437 1586829731.70 151.4577 60.0017 32.0000 1.9729 1.9745 418.1479 418.5572 0.0614 -1.0000 -1.0000 0109499 1586829731.80 151.4509 60.0017 32.0000 1.9735 1.9750 418.1450 418.5544 0.0615 -1.0000 -1.0000 0109561 1586829731.90 151.5981 60.0017 32.0000 1.9725 1.9741 418.1353 418.5456 0.0616 -1.0000 -1.0000 0109640 1586829732.00 151.5981 60.0017 32.0000 1.9717 1.9733 418.2837 418.6940 0.0615 -1.0000 -1.0000 0109780 1586829732.10 151.5981 60.0017 32.0000 1.9716 1.9732 418.2953 418.7063 0.0616 -1.0000 -1.0000 0109843 1586829732.20 151.5981 60.0017 32.0000 1.9720 1.9736 418.2705 418.6809 0.0616 -1.0000 -1.0000 0109921 1586829732.30 151.5604 60.0017 32.0000 1.9726 1.9742 418.1737 418.5839 0.0615 -1.0000 -1.0000 0109984 1586829732.40 151.4150 60.0017 32.0000 1.9723 1.9739 418.2205 418.6306 0.0615 -1.0000 -1.0000 0110046 1586829732.50 151.4150 60.0017 32.0000 1.9713 1.9729 418.2881 418.6979 0.0615 -1.0000 -1.0000 0110858 1586829732.60 151.4150 60.0017 32.0000 1.9719 1.9735 418.2200 418.6302 0.0616 -1.0000 -1.0000 0110921 1586829732.70 151.4150 60.0017 32.0000 1.9722 1.9738 418.0590 418.4685 0.0614 -1.0000 -1.0000 0110999 1586829732.80 151.4150 60.0017 32.0000 1.9736 1.9752 418.1173 418.5262 0.0614 -1.0000 -1.0000 0111061 1586829732.90 151.4245 60.0017 32.0000 1.9721 1.9737 418.3010 418.7112 0.0615 -1.0000 -1.0000 0111124 1586829733.00 151.4371 60.0017 32.0000 1.9718 1.9734 418.2955 418.7051 0.0615 -1.0000 -1.0000 0111202 1586829733.10 151.4371 60.0017 32.0000 1.9727 1.9743 418.0975 418.5071 0.0614 -1.0000 -1.0000 0111264 1586829733.20 151.4371 60.0017 32.0000 1.9730 1.9746 418.0135 418.4241 0.0616 -1.0000 -1.0000 0111327 1586829733.30 151.4371 60.0017 32.0000 1.9724 1.9740 418.1457 418.5560 0.0616 -1.0000 -1.0000 0111389 1586829733.40 151.4371 60.0017 32.0000 1.9723 1.9739 418.1918 418.6018 0.0615 -1.0000 -1.0000 0111452 1586829733.50 151.5147 60.0017 32.0000 1.9732 1.9748 418.0713 418.4808 0.0614 -1.0000 -1.0000 0111592 1586829733.60 151.5147 60.0017 32.0000 1.9727 1.9743 418.0171 418.4263 0.0614 -1.0000 -1.0000 0111670 1586829733.70 151.5147 60.0017 32.0000 1.9719 1.9734 418.1836 418.5930 0.0614 -1.0000 -1.0000 0111733 1586829733.80 151.5147 60.0017 32.0000 1.9713 1.9729 418.2637 418.6739 0.0616 -1.0000 -1.0000 0111795 1586829733.90 151.5147 60.0017 32.0000 1.9722 1.9738 418.1370 418.5476 0.0616 -1.0000 -1.0000 0111858 1586829734.00 151.5106 60.0017 32.0000 1.9736 1.9752 418.0166 418.4272 0.0616 -1.0000 -1.0000 0111921 1586829734.10 151.5098 60.0017 32.0000 1.9725 1.9741 418.1147 418.5257 0.0616 -1.0000 -1.0000 0111983 1586829734.20 151.5098 60.0017 32.0000 1.9716 1.9732 418.3069 418.7175 0.0617 -1.0000 -1.0000 0112061 1586829734.30 151.5098 60.0017 32.0000 1.9725 1.9741 418.2093 418.6198 0.0614 -1.0000 -1.0000 0112124 1586829734.40 151.5098 60.0017 32.0000 1.9732 1.9748 417.9873 418.3971 0.0616 -1.0000 -1.0000 0112202 1586829734.50 151.5098 60.0017 32.0000 1.9727 1.9743 418.1080 418.5183 0.0615 -1.0000 -1.0000 0112780 1586829734.60 151.5098 60.0017 32.0000 1.9721 1.9737 418.3205 418.7305 0.0615 -1.0000 -1.0000 0112842 1586829734.70 151.5160 60.0023 32.0000 1.9727 1.9743 418.2255 418.6351 0.0614 -1.0000 -1.0000 0112920 1586829734.80 151.5160 60.0023 32.0000 1.9732 1.9748 418.0895 418.4992 0.0615 -1.0000 -1.0000 0112983 1586829734.90 151.5160 60.0023 32.0000 1.9726 1.9742 418.1135 418.5235 0.0615 -1.0000 -1.0000 0113045 1586829735.00 151.5160 60.0023 32.0000 1.9724 1.9740 418.3365 418.7464 0.0615 -1.0000 -1.0000 0113123 1586829735.10 151.5160 60.0023 32.0000 1.9723 1.9739 418.2568 418.6669 0.0616 -1.0000 -1.0000 0113186 1586829735.20 151.5785 60.0023 32.0000 1.9728 1.9744 418.1258 418.5355 0.0614 -1.0000 -1.0000 0113248 1586829735.30 151.5785 60.0023 32.0000 1.9729 1.9745 418.0041 418.4137 0.0615 -1.0000 -1.0000 0113311 1586829735.40 151.5785 60.0023 32.0000 1.9719 1.9735 418.2897 418.6993 0.0614 -1.0000 -1.0000 0113373 1586829735.50 151.5785 60.0023 32.0000 1.9720 1.9736 418.3649 418.7752 0.0615 -1.0000 -1.0000 0113467 1586829735.60 151.5785 60.0023 32.0000 1.9724 1.9739 418.2832 418.6930 0.0616 -1.0000 -1.0000 0113529 1586829735.70 151.5785 60.0023 32.0000 1.9728 1.9744 418.0885 418.4996 0.0617 -1.0000 -1.0000 0113592 1586829735.80 151.5742 60.0023 32.0000 1.9722 1.9738 418.2499 418.6600 0.0615 -1.0000 -1.0000 0113654 1586829735.90 151.5281 60.0023 32.0000 1.9721 1.9737 418.3371 418.7468 0.0615 -1.0000 -1.0000 0113732 1586829736.00 151.5281 60.0023 32.0000 1.9727 1.9742 418.2066 418.6170 0.0616 -1.0000 -1.0000 0113795 1586829736.10 151.5281 60.0023 32.0000 1.9723 1.9739 418.1364 418.5464 0.0615 -1.0000 -1.0000 0113967 1586829736.20 151.5281 60.0023 32.0000 1.9724 1.9740 418.2112 418.6204 0.0614 -1.0000 -1.0000 0114045 1586829736.30 151.5281 60.0023 32.0000 1.9714 1.9730 418.3229 418.7331 0.0616 -1.0000 -1.0000 0114108 1586829736.40 151.5112 60.0023 32.0000 1.9726 1.9742 418.2299 418.6411 0.0617 -1.0000 -1.0000 0114170 1586829736.50 151.5112 60.0023 32.0000 1.9734 1.9750 418.1183 418.5283 0.0616 -1.0000 -1.0000 0114248 1586829736.60 151.5112 60.0023 32.0000 1.9724 1.9740 418.1404 418.5511 0.0616 -1.0000 -1.0000 0114529 1586829736.70 151.5112 60.0023 32.0000 1.9723 1.9739 418.3052 418.7162 0.0616 -1.0000 -1.0000 0114607 1586829736.80 151.5112 60.0023 32.0000 1.9732 1.9748 418.1258 418.5358 0.0615 -1.0000 -1.0000 0114670 1586829736.90 151.4978 60.0023 32.0000 1.9732 1.9748 418.1455 418.5548 0.0614 -1.0000 -1.0000 0114732 1586829737.00 151.4671 60.0023 32.0000 1.9728 1.9744 418.2549 418.6650 0.0615 -1.0000 -1.0000 0114810 1586829737.10 151.4671 60.0023 32.0000 1.9724 1.9740 418.3061 418.7146 0.0614 -1.0000 -1.0000 0114998 1586829737.20 151.4671 60.0023 32.0000 1.9727 1.9743 418.3002 418.7107 0.0615 -1.0000 -1.0000 0115060 1586829737.30 151.4671 60.0023 32.0000 1.9726 1.9742 418.1424 418.5535 0.0617 -1.0000 -1.0000 0115123 1586829737.40 151.4671 60.0023 32.0000 1.9724 1.9740 418.0376 418.4472 0.0615 -1.0000 -1.0000 0115185 1586829737.50 151.3880 60.0023 32.0000 1.9728 1.9744 418.1327 418.5428 0.0615 -1.0000 -1.0000 0115248 1586829737.60 151.3880 60.0023 32.0000 1.9714 1.9730 418.3365 418.7469 0.0615 -1.0000 -1.0000 0115482 1586829737.70 151.3880 60.0023 32.0000 1.9720 1.9736 418.2252 418.6351 0.0616 -1.0000 -1.0000 0115545 1586829737.80 151.3880 60.0023 32.0000 1.9718 1.9734 418.1146 418.5244 0.0614 -1.0000 -1.0000 0115607 1586829737.90 151.3880 60.0023 32.0000 1.9716 1.9732 418.1220 418.5318 0.0615 -1.0000 -1.0000 0115685 1586829738.00 151.3880 60.0023 32.0000 1.9713 1.9729 418.3149 418.7253 0.0616 -1.0000 -1.0000 0115748 1586829738.10 151.3880 60.0023 32.0000 1.9723 1.9739 418.2238 418.6339 0.0615 -1.0000 -1.0000 0116247 1586829738.20 151.3880 60.0023 32.0000 1.9724 1.9740 418.0636 418.4736 0.0616 -1.0000 -1.0000 0116326 1586829738.30 151.3880 60.0023 32.0000 1.9717 1.9733 418.2839 418.6946 0.0616 -1.0000 -1.0000 0116388 1586829738.40 151.3864 60.0023 32.0000 1.9718 1.9734 418.3310 418.7418 0.0616 -1.0000 -1.0000 0116451 1586829738.50 151.3864 60.0023 32.0000 1.9721 1.9737 418.3801 418.7902 0.0615 -1.0000 -1.0000 0116529 1586829738.60 151.3864 60.0023 32.0000 1.9726 1.9742 418.2260 418.6361 0.0615 -1.0000 -1.0000 0116591 1586829738.70 151.3864 60.0023 32.0000 1.9721 1.9737 418.1120 418.5216 0.0614 -1.0000 -1.0000 0116716 1586829738.80 151.3864 60.0023 32.0000 1.9717 1.9733 418.2675 418.6776 0.0616 -1.0000 -1.0000 0116779 1586829738.90 151.3864 60.0023 32.0000 1.9705 1.9721 418.3230 418.7343 0.0617 -1.0000 -1.0000 0116841 1586829739.00 151.3864 60.0023 32.0000 1.9714 1.9730 418.1690 418.5795 0.0616 -1.0000 -1.0000 0116919 1586829739.10 151.4900 60.0023 32.0000 1.9721 1.9737 418.0877 418.4980 0.0615 -1.0000 -1.0000 0116982 1586829739.20 151.4900 60.0023 32.0000 1.9717 1.9733 418.2439 418.6539 0.0616 -1.0000 -1.0000 0117216 1586829739.30 151.4900 60.0023 32.0000 1.9722 1.9738 418.3734 418.7841 0.0615 -1.0000 -1.0000 0117294 1586829739.40 151.4900 60.0023 32.0000 1.9720 1.9736 418.1200 418.5293 0.0614 -1.0000 -1.0000 0117357 1586829739.50 151.4900 60.0023 32.0000 1.9725 1.9741 418.1434 418.5535 0.0615 -1.0000 -1.0000 0117419 1586829739.60 151.4268 60.0023 32.0000 1.9724 1.9740 418.1002 418.5099 0.0615 -1.0000 -1.0000 0117497 1586829739.70 151.5152 60.0019 32.0000 1.9718 1.9734 418.1766 418.5873 0.0616 -1.0000 -1.0000 0117810 1586829739.80 151.5152 60.0019 32.0000 1.9720 1.9736 418.2923 418.7025 0.0615 -1.0000 -1.0000 0117856 1586829739.90 151.5152 60.0019 32.0000 1.9712 1.9728 418.1093 418.5194 0.0615 -1.0000 -1.0000 0117935 1586829740.00 151.5152 60.0019 32.0000 1.9721 1.9737 418.1177 418.5278 0.0615 -1.0000 -1.0000 0117997 1586829740.10 151.5152 60.0019 32.0000 1.9721 1.9737 418.2321 418.6421 0.0615 -1.0000 -1.0000 0118059 1586829740.20 151.5152 60.0019 32.0000 1.9716 1.9732 418.3179 418.7286 0.0617 -1.0000 -1.0000 0118247 1586829740.30 151.4658 60.0019 32.0000 1.9716 1.9732 418.1966 418.6060 0.0614 -1.0000 -1.0000 0118310 1586829740.40 151.4658 60.0019 32.0000 1.9722 1.9738 418.0264 418.4364 0.0616 -1.0000 -1.0000 0118388 1586829740.50 151.4658 60.0019 32.0000 1.9716 1.9731 418.1467 418.5568 0.0615 -1.0000 -1.0000 0118450 1586829740.60 151.4658 60.0019 32.0000 1.9718 1.9734 418.2897 418.7009 0.0617 -1.0000 -1.0000 0118513 1586829740.70 151.4658 60.0019 32.0000 1.9712 1.9728 418.1787 418.5893 0.0616 -1.0000 -1.0000 0118700 1586829740.80 151.3821 60.0019 32.0000 1.9715 1.9731 418.1016 418.5115 0.0615 -1.0000 -1.0000 0118762 1586829740.90 151.3821 60.0019 32.0000 1.9721 1.9737 418.1275 418.5371 0.0614 -1.0000 -1.0000 0118825 1586829741.00 151.3821 60.0019 32.0000 1.9709 1.9725 418.1507 418.5606 0.0616 -1.0000 -1.0000 0118903 1586829741.10 151.3821 60.0019 32.0000 1.9716 1.9732 418.2772 418.6879 0.0616 -1.0000 -1.0000 0118966 1586829741.20 151.3821 60.0019 32.0000 1.9712 1.9728 418.2803 418.6901 0.0615 -1.0000 -1.0000 0119700 1586829741.30 151.3821 60.0019 32.0000 1.9723 1.9739 418.1027 418.5128 0.0615 -1.0000 -1.0000 0119778 1586829741.40 151.4409 60.0019 32.0000 1.9710 1.9726 418.1401 418.5508 0.0616 -1.0000 -1.0000 0119840 1586829741.50 151.4951 60.0019 32.0000 1.9714 1.9730 418.2823 418.6912 0.0614 -1.0000 -1.0000 0119903 1586829741.60 151.4951 60.0019 32.0000 1.9708 1.9724 418.2775 418.6877 0.0616 -1.0000 -1.0000 0119965 1586829741.70 151.4951 60.0019 32.0000 1.9719 1.9735 418.1559 418.5663 0.0616 -1.0000 -1.0000 0120028 1586829741.80 151.4951 60.0019 32.0000 1.9724 1.9740 418.0460 418.4574 0.0617 -1.0000 -1.0000 0120091 1586829741.90 151.4188 60.0019 32.0000 1.9722 1.9737 417.9408 418.3503 0.0614 -1.0000 -1.0000 0120168 1586829742.00 151.4360 60.0019 32.0000 1.9710 1.9726 418.3809 418.7917 0.0615 -1.0000 -1.0000 0120231 1586829742.10 151.4360 60.0019 32.0000 1.9715 1.9731 418.3179 418.7279 0.0616 -1.0000 -1.0000 0120293 1586829742.20 151.4360 60.0019 32.0000 1.9717 1.9733 418.2025 418.6137 0.0617 -1.0000 -1.0000 0120371 1586829742.30 151.4360 60.0019 32.0000 1.9726 1.9742 418.0317 418.4423 0.0616 -1.0000 -1.0000 0120434 1586829742.40 151.4360 60.0019 32.0000 1.9719 1.9735 418.3701 418.7810 0.0616 -1.0000 -1.0000 0120512 1586829742.50 151.4360 60.0019 32.0000 1.9721 1.9737 418.3307 418.7412 0.0616 -1.0000 -1.0000 0120559 1586829742.60 151.4360 60.0019 32.0000 1.9718 1.9734 418.1750 418.5855 0.0616 -1.0000 -1.0000 0120637 1586829742.70 151.4360 60.0019 32.0000 1.9717 1.9733 418.1189 418.5287 0.0614 -1.0000 -1.0000 0120700 1586829742.80 151.4360 60.0019 32.0000 1.9714 1.9730 418.1693 418.5797 0.0616 -1.0000 -1.0000 0120762 1586829742.90 151.4702 60.0019 32.0000 1.9716 1.9732 418.3062 418.7167 0.0616 -1.0000 -1.0000 0120824 1586829743.00 151.3919 60.0019 32.0000 1.9710 1.9726 418.3750 418.7854 0.0615 -1.0000 -1.0000 0120903 1586829743.10 151.3919 60.0019 32.0000 1.9728 1.9744 418.1800 418.5904 0.0616 -1.0000 -1.0000 0120965 1586829743.20 151.3919 60.0019 32.0000 1.9724 1.9740 418.0227 418.4328 0.0615 -1.0000 -1.0000 0121028 1586829743.30 151.3919 60.0019 32.0000 1.9725 1.9741 418.0764 418.4860 0.0615 -1.0000 -1.0000 0121168 1586829743.40 151.3919 60.0019 32.0000 1.9717 1.9733 418.1630 418.5734 0.0616 -1.0000 -1.0000 0121215 1586829743.50 151.3919 60.0019 32.0000 1.9718 1.9734 418.2974 418.7074 0.0614 -1.0000 -1.0000 0121277 1586829743.60 151.3919 60.0019 32.0000 1.9725 1.9741 418.1940 418.6039 0.0615 -1.0000 -1.0000 0121356 1586829743.70 151.3919 60.0019 32.0000 1.9724 1.9740 418.1311 418.5424 0.0618 -1.0000 -1.0000 0121418 1586829743.80 151.3919 60.0019 32.0000 1.9719 1.9735 418.1093 418.5259 0.0629 -1.0000 -1.0000 0121543 1586829743.90 151.3919 60.0019 32.0000 1.9715 1.9731 418.3814 418.8015 0.0629 -1.0000 -1.0000 0121621 1586829744.00 151.4480 60.0019 32.0000 1.9721 1.9738 418.2688 418.6864 0.0625 -1.0000 -1.0000 0121684 1586829744.10 151.5287 60.0019 32.0000 1.9729 1.9745 418.1638 418.5770 0.0619 -1.0000 -1.0000 0121746 1586829744.20 151.5287 60.0019 32.0000 1.9730 1.9746 418.0564 418.4681 0.0618 -1.0000 -1.0000 0121809 1586829744.30 151.5287 60.0019 32.0000 1.9732 1.9749 418.2408 418.6533 0.0618 -1.0000 -1.0000 0122543 1586829744.40 151.5287 60.0019 32.0000 1.9717 1.9733 418.2807 418.6916 0.0616 -1.0000 -1.0000 0122637 1586829744.50 151.5287 60.0019 32.0000 1.9730 1.9746 418.0710 418.4826 0.0618 -1.0000 -1.0000 0122699 1586829744.60 151.5287 60.0019 32.0000 1.9723 1.9739 418.1673 418.5779 0.0616 -1.0000 -1.0000 0122746 1586829744.70 151.5287 60.0019 32.0000 1.9719 1.9735 418.2804 418.6909 0.0616 -1.0000 -1.0000 0122824 1586829744.80 151.4673 60.0021 32.0000 1.9716 1.9732 418.2315 418.6419 0.0615 -1.0000 -1.0000 0122887 1586829744.90 151.4673 60.0021 32.0000 1.9722 1.9738 418.0459 418.4564 0.0616 -1.0000 -1.0000 0122949 1586829745.00 151.4673 60.0021 32.0000 1.9722 1.9738 418.1334 418.5436 0.0615 -1.0000 -1.0000 0123027 1586829745.10 151.4673 60.0021 32.0000 1.9717 1.9733 418.3110 418.7211 0.0615 -1.0000 -1.0000 0123090 1586829745.20 151.4673 60.0021 32.0000 1.9715 1.9731 418.3149 418.7253 0.0616 -1.0000 -1.0000 0123152 1586829745.30 151.5465 60.0021 32.0000 1.9722 1.9738 418.2222 418.6326 0.0615 -1.0000 -1.0000 0123230 1586829745.40 151.5518 60.0021 32.0000 1.9723 1.9739 418.0724 418.4833 0.0617 -1.0000 -1.0000 0123293 1586829745.50 151.5518 60.0021 32.0000 1.9714 1.9730 418.1725 418.5812 0.0614 -1.0000 -1.0000 0123355 1586829745.60 151.5518 60.0021 32.0000 1.9716 1.9732 418.3145 418.7251 0.0616 -1.0000 -1.0000 0123433 1586829745.70 151.4114 60.0021 32.0000 1.9719 1.9735 418.1703 418.5811 0.0616 -1.0000 -1.0000 0123496 1586829745.80 151.4114 60.0021 32.0000 1.9727 1.9743 418.0420 418.4522 0.0615 -1.0000 -1.0000 0123777 1586829745.90 151.4114 60.0021 32.0000 1.9721 1.9736 418.1447 418.5547 0.0615 -1.0000 -1.0000 0123855 1586829746.00 151.4114 60.0021 32.0000 1.9713 1.9729 418.2492 418.6596 0.0616 -1.0000 -1.0000 0123918 1586829746.10 151.4114 60.0021 32.0000 1.9729 1.9745 418.1260 418.5363 0.0616 -1.0000 -1.0000 0123980 1586829746.20 151.4114 60.0021 32.0000 1.9730 1.9746 418.0808 418.4913 0.0616 -1.0000 -1.0000 0124043 1586829746.30 151.4114 60.0021 32.0000 1.9721 1.9737 418.0576 418.4673 0.0615 -1.0000 -1.0000 0124355 1586829746.40 151.4114 60.0021 32.0000 1.9719 1.9735 418.0705 418.4810 0.0616 -1.0000 -1.0000 0124433 1586829746.50 151.4114 60.0021 32.0000 1.9714 1.9730 418.3155 418.7263 0.0616 -1.0000 -1.0000 0124495 1586829746.60 151.4114 60.0021 32.0000 1.9723 1.9738 418.2758 418.6869 0.0616 -1.0000 -1.0000 0124558 1586829746.70 151.4114 60.0021 32.0000 1.9730 1.9745 418.1412 418.5513 0.0615 -1.0000 -1.0000 0124636 1586829746.80 151.4458 60.0021 32.0000 1.9729 1.9745 418.2556 418.6668 0.0617 -1.0000 -1.0000 0124808 1586829746.90 151.4458 60.0021 32.0000 1.9721 1.9737 418.3803 418.7916 0.0616 -1.0000 -1.0000 0124870 1586829747.00 151.4458 60.0021 32.0000 1.9725 1.9740 418.3542 418.7645 0.0616 -1.0000 -1.0000 0124948 1586829747.10 151.4458 60.0021 32.0000 1.9725 1.9741 418.1459 418.5570 0.0617 -1.0000 -1.0000 0125011 1586829747.20 151.4458 60.0021 32.0000 1.9734 1.9750 418.0871 418.4975 0.0616 -1.0000 -1.0000 0125073 1586829747.30 151.5441 60.0021 32.0000 1.9724 1.9739 418.1713 418.5813 0.0616 -1.0000 -1.0000 0125308 1586829747.40 151.5735 60.0021 32.0000 1.9720 1.9736 418.2886 418.6992 0.0616 -1.0000 -1.0000 0125370 1586829747.50 151.5735 60.0021 32.0000 1.9716 1.9732 418.2630 418.6735 0.0615 -1.0000 -1.0000 0125433 1586829747.60 151.5735 60.0021 32.0000 1.9726 1.9742 418.1493 418.5590 0.0615 -1.0000 -1.0000 0125511 1586829747.70 151.5735 60.0021 32.0000 1.9727 1.9743 418.0627 418.4731 0.0616 -1.0000 -1.0000 0125573 1586829747.80 151.5735 60.0021 32.0000 1.9724 1.9740 418.0713 418.4808 0.0614 -1.0000 -1.0000 0125636 1586829747.90 151.4267 60.0021 32.0000 1.9721 1.9736 418.1251 418.5353 0.0617 -1.0000 -1.0000 0126027 1586829748.00 151.4267 60.0021 32.0000 1.9722 1.9738 418.2037 418.6156 0.0618 -1.0000 -1.0000 0126089 1586829748.10 151.4267 60.0021 32.0000 1.9723 1.9739 418.2459 418.6552 0.0615 -1.0000 -1.0000 0126152 1586829748.20 151.4267 60.0021 32.0000 1.9726 1.9742 418.1030 418.5132 0.0615 -1.0000 -1.0000 0126230 1586829748.30 151.4267 60.0021 32.0000 1.9726 1.9741 418.1022 418.5120 0.0615 -1.0000 -1.0000 0126292 1586829748.40 151.4889 60.0021 32.0000 1.9717 1.9732 418.3330 418.7432 0.0616 -1.0000 -1.0000 0126354 1586829748.50 151.5169 60.0021 32.0000 1.9726 1.9742 418.3673 418.7785 0.0617 -1.0000 -1.0000 0126417 1586829748.60 151.5169 60.0021 32.0000 1.9728 1.9744 418.1712 418.5824 0.0617 -1.0000 -1.0000 0126480 1586829748.70 151.5169 60.0021 32.0000 1.9723 1.9739 418.0293 418.4398 0.0616 -1.0000 -1.0000 0126557 1586829748.80 151.5169 60.0021 32.0000 1.9718 1.9734 418.2476 418.6586 0.0616 -1.0000 -1.0000 0126620 1586829748.90 151.5169 60.0021 32.0000 1.9725 1.9741 418.3317 418.7421 0.0615 -1.0000 -1.0000 0126745 1586829749.00 151.4547 60.0021 32.0000 1.9723 1.9739 418.2312 418.6414 0.0615 -1.0000 -1.0000 0126823 1586829749.10 151.4547 60.0021 32.0000 1.9717 1.9733 418.1317 418.5417 0.0615 -1.0000 -1.0000 0126886 1586829749.20 151.4547 60.0021 32.0000 1.9713 1.9729 418.3125 418.7225 0.0615 -1.0000 -1.0000 0126948 1586829749.30 151.4547 60.0021 32.0000 1.9719 1.9735 418.2769 418.6883 0.0617 -1.0000 -1.0000 0127011 1586829749.40 151.4547 60.0021 32.0000 1.9731 1.9747 418.1818 418.5926 0.0617 -1.0000 -1.0000 0127339 1586829749.50 151.4685 60.0021 32.0000 1.9723 1.9739 418.0698 418.4803 0.0616 -1.0000 -1.0000 0127401 1586829749.60 151.4788 60.0020 32.0000 1.9713 1.9729 418.2548 418.6645 0.0615 -1.0000 -1.0000 0127479 1586829749.70 151.4788 60.0020 32.0000 1.9723 1.9739 418.3663 418.7766 0.0615 -1.0000 -1.0000 0127542 1586829749.80 151.4788 60.0020 32.0000 1.9721 1.9737 418.3219 418.7325 0.0616 -1.0000 -1.0000 0127604 1586829749.90 151.4788 60.0020 32.0000 1.9728 1.9744 418.1314 418.5417 0.0616 -1.0000 -1.0000 0128073 1586829750.00 151.4788 60.0020 32.0000 1.9723 1.9739 418.1172 418.5270 0.0614 -1.0000 -1.0000 0128136 1586829750.10 151.4788 60.0020 32.0000 1.9719 1.9734 418.2353 418.6446 0.0614 -1.0000 -1.0000 0128198 1586829750.20 151.4998 60.0020 32.0000 1.9717 1.9733 418.3038 418.7138 0.0615 -1.0000 -1.0000 0128260 1586829750.30 151.5032 60.0020 32.0000 1.9726 1.9742 418.1368 418.5468 0.0615 -1.0000 -1.0000 0128323 1586829750.40 151.5032 60.0020 32.0000 1.9728 1.9744 418.0781 418.4871 0.0615 -1.0000 -1.0000 0129073 1586829750.50 151.5032 60.0020 32.0000 1.9723 1.9739 418.2433 418.6540 0.0616 -1.0000 -1.0000 0129135 1586829750.60 151.5032 60.0020 32.0000 1.9711 1.9727 418.3423 418.7522 0.0614 -1.0000 -1.0000 0129197 1586829750.70 151.4814 60.0020 32.0000 1.9717 1.9733 418.3124 418.7222 0.0615 -1.0000 -1.0000 0129276 1586829750.80 151.4160 60.0020 32.0000 1.9724 1.9740 418.1604 418.5704 0.0615 -1.0000 -1.0000 0129338 1586829750.90 151.4160 60.0020 32.0000 1.9725 1.9741 418.1169 418.5266 0.0615 -1.0000 -1.0000 0129401 1586829751.00 151.4160 60.0020 32.0000 1.9715 1.9731 418.3079 418.7179 0.0615 -1.0000 -1.0000 0129479 1586829751.10 151.4160 60.0020 32.0000 1.9722 1.9738 418.3641 418.7738 0.0614 -1.0000 -1.0000 0129541 1586829751.20 151.4160 60.0020 32.0000 1.9724 1.9740 418.1797 418.5892 0.0614 -1.0000 -1.0000 0129604 1586829751.30 151.3928 60.0020 32.0000 1.9720 1.9736 418.3590 418.7685 0.0614 -1.0000 -1.0000 0129682 1586829751.40 151.3912 60.0020 32.0000 1.9717 1.9732 418.4199 418.8302 0.0616 -1.0000 -1.0000 0129729 1586829751.50 151.3912 60.0020 32.0000 1.9718 1.9734 418.2757 418.6854 0.0614 -1.0000 -1.0000 0129791 1586829751.60 151.3912 60.0020 32.0000 1.9721 1.9737 418.0621 418.4733 0.0616 -1.0000 -1.0000 0129869 1586829751.70 151.3912 60.0020 32.0000 1.9725 1.9741 418.1950 418.6047 0.0615 -1.0000 -1.0000 0129932 1586829751.80 151.3943 60.0020 32.0000 1.9713 1.9729 418.4324 418.8426 0.0615 -1.0000 -1.0000 0129994 1586829751.90 151.4399 60.0020 32.0000 1.9717 1.9733 418.3707 418.7799 0.0614 -1.0000 -1.0000 0130072 1586829752.00 151.4399 60.0020 32.0000 1.9728 1.9744 418.1886 418.5977 0.0614 -1.0000 -1.0000 0130135 1586829752.10 151.4399 60.0020 32.0000 1.9729 1.9745 418.1342 418.5440 0.0615 -1.0000 -1.0000 0130197 1586829752.20 151.4399 60.0020 32.0000 1.9717 1.9733 418.2747 418.6845 0.0615 -1.0000 -1.0000 0130260 1586829752.30 151.4399 60.0020 32.0000 1.9718 1.9734 418.3649 418.7747 0.0614 -1.0000 -1.0000 0130322 1586829752.40 151.4399 60.0020 32.0000 1.9724 1.9740 418.1172 418.5270 0.0615 -1.0000 -1.0000 0130401 1586829752.50 151.4399 60.0020 32.0000 1.9725 1.9741 418.1663 418.5768 0.0615 -1.0000 -1.0000 0130463 1586829752.60 151.4399 60.0020 32.0000 1.9725 1.9741 418.2655 418.6752 0.0615 -1.0000 -1.0000 0130525 1586829752.70 151.4399 60.0020 32.0000 1.9718 1.9734 418.3872 418.7963 0.0614 -1.0000 -1.0000 0130604 1586829752.80 151.4399 60.0020 32.0000 1.9724 1.9740 418.1944 418.6036 0.0614 -1.0000 -1.0000 0130666 1586829752.90 151.4399 60.0020 32.0000 1.9725 1.9741 418.0969 418.5063 0.0615 -1.0000 -1.0000 0130728 1586829753.00 151.4399 60.0020 32.0000 1.9723 1.9739 418.2512 418.6604 0.0614 -1.0000 -1.0000 0131025 1586829753.10 151.4425 60.0020 32.0000 1.9710 1.9726 418.4469 418.8572 0.0615 -1.0000 -1.0000 0131088 1586829753.20 151.4646 60.0020 32.0000 1.9729 1.9745 418.1925 418.6024 0.0615 -1.0000 -1.0000 0131150 1586829753.30 151.4646 60.0020 32.0000 1.9729 1.9745 418.0280 418.4383 0.0616 -1.0000 -1.0000 0131228 1586829753.40 151.4646 60.0020 32.0000 1.9725 1.9740 418.1441 418.5543 0.0615 -1.0000 -1.0000 0131291 1586829753.50 151.4646 60.0020 32.0000 1.9722 1.9738 418.2475 418.6569 0.0614 -1.0000 -1.0000 0131510 1586829753.60 151.4646 60.0020 32.0000 1.9729 1.9745 418.1674 418.5764 0.0614 -1.0000 -1.0000 0131588 1586829753.70 151.4693 60.0020 32.0000 1.9725 1.9741 418.2179 418.6275 0.0614 -1.0000 -1.0000 0131650 1586829753.80 151.4975 60.0020 32.0000 1.9724 1.9740 418.3456 418.7544 0.0613 -1.0000 -1.0000 0131713 1586829753.90 151.4975 60.0020 32.0000 1.9720 1.9736 418.4128 418.8227 0.0615 -1.0000 -1.0000 0131791 1586829754.00 151.4975 60.0020 32.0000 1.9731 1.9747 418.2998 418.7095 0.0614 -1.0000 -1.0000 0132010 1586829754.10 151.4975 60.0020 32.0000 1.9730 1.9746 418.1109 418.5203 0.0614 -1.0000 -1.0000 0132072 1586829754.20 151.4975 60.0020 32.0000 1.9731 1.9747 418.1087 418.5184 0.0615 -1.0000 -1.0000 0132150 1586829754.30 151.5876 60.0020 32.0000 1.9718 1.9733 418.2504 418.6598 0.0614 -1.0000 -1.0000 0132213 1586829754.40 151.5876 60.0020 32.0000 1.9715 1.9731 418.3927 418.8031 0.0616 -1.0000 -1.0000 0132275 1586829754.50 151.5876 60.0020 32.0000 1.9720 1.9736 418.2598 418.6699 0.0615 -1.0000 -1.0000 0132510 1586829754.60 151.5876 60.0020 32.0000 1.9724 1.9740 418.1710 418.5802 0.0614 -1.0000 -1.0000 0132572 1586829754.70 151.5876 60.0020 32.0000 1.9726 1.9742 418.2363 418.6463 0.0615 -1.0000 -1.0000 0132634 1586829754.80 151.5837 60.0022 32.0000 1.9716 1.9732 418.3668 418.7767 0.0614 -1.0000 -1.0000 0132712 1586829754.90 151.5813 60.0023 32.0000 1.9713 1.9729 418.2829 418.6924 0.0615 -1.0000 -1.0000 0132775 1586829755.00 151.5813 60.0023 32.0000 1.9728 1.9744 418.0914 418.5014 0.0615 -1.0000 -1.0000 0133009 1586829755.10 151.5813 60.0023 32.0000 1.9721 1.9737 418.2111 418.6192 0.0613 -1.0000 -1.0000 0133072 1586829755.20 151.5813 60.0023 32.0000 1.9722 1.9738 418.2579 418.6681 0.0616 -1.0000 -1.0000 0133134 1586829755.30 151.5813 60.0023 32.0000 1.9718 1.9734 418.3552 418.7662 0.0616 -1.0000 -1.0000 0133197 1586829755.40 151.5138 60.0023 32.0000 1.9731 1.9747 418.1571 418.5673 0.0615 -1.0000 -1.0000 0133259 1586829755.50 151.5138 60.0023 32.0000 1.9737 1.9753 418.1430 418.5523 0.0614 -1.0000 -1.0000 0133493 1586829755.60 151.5138 60.0023 32.0000 1.9722 1.9738 418.1782 418.5882 0.0616 -1.0000 -1.0000 0133556 1586829755.70 151.5138 60.0023 32.0000 1.9722 1.9738 418.3513 418.7611 0.0614 -1.0000 -1.0000 0133618 1586829755.80 151.5138 60.0023 32.0000 1.9736 1.9752 418.2241 418.6339 0.0616 -1.0000 -1.0000 0133681 1586829755.90 151.4961 60.0023 32.0000 1.9729 1.9744 418.1033 418.5141 0.0616 -1.0000 -1.0000 0133759 1586829756.00 151.4595 60.0023 32.0000 1.9726 1.9742 418.1137 418.5229 0.0615 -1.0000 -1.0000 0133821 1586829756.10 151.4595 60.0023 32.0000 1.9722 1.9738 418.2078 418.6182 0.0615 -1.0000 -1.0000 0133994 1586829756.20 151.4595 60.0023 32.0000 1.9715 1.9731 418.3596 418.7695 0.0615 -1.0000 -1.0000 0134071 1586829756.30 151.4595 60.0023 32.0000 1.9716 1.9732 418.3502 418.7609 0.0615 -1.0000 -1.0000 0134134 1586829756.40 151.4595 60.0023 32.0000 1.9732 1.9748 418.2656 418.6748 0.0614 -1.0000 -1.0000 0134212 1586829756.50 151.4937 60.0023 32.0000 1.9730 1.9746 418.0480 418.4562 0.0613 -1.0000 -1.0000 0134274 1586829756.60 151.4937 60.0023 32.0000 1.9729 1.9745 418.2594 418.6690 0.0614 -1.0000 -1.0000 0134759 1586829756.70 151.4937 60.0023 32.0000 1.9718 1.9734 418.3705 418.7805 0.0615 -1.0000 -1.0000 0134837 1586829756.80 151.4937 60.0023 32.0000 1.9729 1.9745 418.2921 418.7020 0.0615 -1.0000 -1.0000 0134899 1586829756.90 151.4937 60.0023 32.0000 1.9723 1.9739 418.2711 418.6810 0.0615 -1.0000 -1.0000 0134962 1586829757.00 151.5812 60.0023 32.0000 1.9718 1.9734 418.3654 418.7756 0.0615 -1.0000 -1.0000 0135040 1586829757.10 151.5849 60.0023 32.0000 1.9728 1.9744 418.3338 418.7427 0.0614 -1.0000 -1.0000 0135259 1586829757.20 151.5849 60.0023 32.0000 1.9731 1.9747 418.1468 418.5566 0.0614 -1.0000 -1.0000 0135321 1586829757.30 151.5849 60.0023 32.0000 1.9727 1.9743 418.1257 418.5357 0.0616 -1.0000 -1.0000 0135399 1586829757.40 151.5849 60.0023 32.0000 1.9723 1.9739 418.2510 418.6606 0.0615 -1.0000 -1.0000 0135462 1586829757.50 151.5849 60.0023 32.0000 1.9717 1.9733 418.3820 418.7927 0.0616 -1.0000 -1.0000 0135524 1586829757.60 151.6077 60.0023 32.0000 1.9724 1.9740 418.2220 418.6328 0.0616 -1.0000 -1.0000 0135587 1586829757.70 151.6077 60.0023 32.0000 1.9733 1.9748 418.1671 418.5772 0.0615 -1.0000 -1.0000 0135665 1586829757.80 151.6077 60.0023 32.0000 1.9728 1.9744 418.1438 418.5542 0.0617 -1.0000 -1.0000 0135727 1586829757.90 151.6077 60.0023 32.0000 1.9726 1.9742 418.2441 418.6534 0.0613 -1.0000 -1.0000 0135790 1586829758.00 151.6077 60.0023 32.0000 1.9729 1.9744 418.1959 418.6066 0.0616 -1.0000 -1.0000 0135852 1586829758.10 151.5479 60.0023 32.0000 1.9730 1.9746 418.1346 418.5444 0.0615 -1.0000 -1.0000 0135915 1586829758.20 151.5479 60.0023 32.0000 1.9721 1.9737 418.1253 418.5352 0.0615 -1.0000 -1.0000 0135993 1586829758.30 151.5479 60.0023 32.0000 1.9720 1.9736 418.2636 418.6746 0.0616 -1.0000 -1.0000 0136055 1586829758.40 151.5479 60.0023 32.0000 1.9725 1.9741 418.2602 418.6694 0.0614 -1.0000 -1.0000 0136134 1586829758.50 151.5479 60.0023 32.0000 1.9735 1.9751 418.0832 418.4932 0.0615 -1.0000 -1.0000 0136196 1586829758.60 151.5603 60.0023 32.0000 1.9732 1.9748 418.0437 418.4538 0.0616 -1.0000 -1.0000 0136493 1586829758.70 151.5804 60.0023 32.0000 1.9730 1.9746 418.2568 418.6669 0.0615 -1.0000 -1.0000 0136555 1586829758.80 151.5804 60.0023 32.0000 1.9717 1.9733 418.3379 418.7479 0.0615 -1.0000 -1.0000 0136618 1586829758.90 151.5804 60.0023 32.0000 1.9723 1.9739 418.2411 418.6521 0.0616 -1.0000 -1.0000 0136680 1586829759.00 151.5804 60.0023 32.0000 1.9729 1.9745 418.1080 418.5176 0.0615 -1.0000 -1.0000 0136758 1586829759.10 151.5804 60.0023 32.0000 1.9724 1.9740 418.2790 418.6889 0.0615 -1.0000 -1.0000 0136993 1586829759.20 151.5804 60.0023 32.0000 1.9713 1.9729 418.4074 418.8181 0.0616 -1.0000 -1.0000 0137055 1586829759.30 151.4216 60.0023 32.0000 1.9721 1.9737 418.1616 418.5710 0.0615 -1.0000 -1.0000 0137133 1586829759.40 151.4216 60.0023 32.0000 1.9728 1.9744 418.1043 418.5141 0.0615 -1.0000 -1.0000 0137196 1586829759.50 151.4216 60.0023 32.0000 1.9722 1.9737 418.2740 418.6831 0.0614 -1.0000 -1.0000 0137258 1586829759.60 151.4216 60.0023 32.0000 1.9717 1.9733 418.3862 418.7960 0.0615 -1.0000 -1.0000 0137492 1586829759.70 151.4216 60.0023 32.0000 1.9721 1.9737 418.2801 418.6910 0.0617 -1.0000 -1.0000 0137571 1586829759.80 151.4948 60.0022 32.0000 1.9725 1.9741 418.1593 418.5690 0.0615 -1.0000 -1.0000 0137617 1586829759.90 151.4948 60.0022 32.0000 1.9724 1.9739 418.1423 418.5527 0.0616 -1.0000 -1.0000 0137695 1586829760.00 151.4948 60.0022 32.0000 1.9721 1.9737 418.2874 418.6976 0.0615 -1.0000 -1.0000 0137758 1586829760.10 151.4948 60.0022 32.0000 1.9711 1.9727 418.3732 418.7836 0.0615 -1.0000 -1.0000 0138898 1586829760.20 151.4948 60.0022 32.0000 1.9717 1.9733 418.2130 418.6233 0.0616 -1.0000 -1.0000 0138961 1586829760.30 151.4948 60.0022 32.0000 1.9724 1.9740 418.0483 418.4582 0.0614 -1.0000 -1.0000 0139023 1586829760.40 151.4899 60.0022 32.0000 1.9720 1.9736 418.1910 418.6005 0.0615 -1.0000 -1.0000 0139101 1586829760.50 151.4884 60.0022 32.0000 1.9722 1.9738 418.3257 418.7358 0.0615 -1.0000 -1.0000 0139164 1586829760.60 151.4884 60.0022 32.0000 1.9720 1.9736 418.0968 418.5060 0.0614 -1.0000 -1.0000 0139226 1586829760.70 151.4884 60.0022 32.0000 1.9718 1.9734 418.0858 418.4971 0.0617 -1.0000 -1.0000 0139305 1586829760.80 151.4884 60.0022 32.0000 1.9725 1.9741 418.1903 418.6013 0.0617 -1.0000 -1.0000 0139367 1586829760.90 151.4884 60.0022 32.0000 1.9714 1.9730 418.2651 418.6756 0.0615 -1.0000 -1.0000 0139430 1586829761.00 151.4884 60.0022 32.0000 1.9716 1.9731 418.2048 418.6146 0.0615 -1.0000 -1.0000 0139492 1586829761.10 151.6083 60.0022 32.0000 1.9734 1.9750 418.0276 418.4384 0.0616 -1.0000 -1.0000 0139554 1586829761.20 151.6083 60.0022 32.0000 1.9724 1.9740 418.0677 418.4769 0.0614 -1.0000 -1.0000 0139789 1586829761.30 151.6083 60.0022 32.0000 1.9721 1.9737 418.2602 418.6692 0.0614 -1.0000 -1.0000 0139867 1586829761.40 151.6083 60.0022 32.0000 1.9731 1.9747 418.1501 418.5599 0.0615 -1.0000 -1.0000 0139930 1586829761.50 151.6083 60.0022 32.0000 1.9733 1.9749 418.1288 418.5394 0.0616 -1.0000 -1.0000 0139992 1586829761.60 151.5351 60.0022 32.0000 1.9725 1.9741 418.1469 418.5575 0.0615 -1.0000 -1.0000 0140070 1586829761.70 151.5199 60.0022 32.0000 1.9719 1.9735 418.2880 418.6973 0.0614 -1.0000 -1.0000 0140133 1586829761.80 151.5199 60.0022 32.0000 1.9721 1.9737 418.3530 418.7637 0.0617 -1.0000 -1.0000 0140195 1586829761.90 151.5199 60.0022 32.0000 1.9722 1.9738 418.2281 418.6379 0.0615 -1.0000 -1.0000 0140257 1586829762.00 151.5199 60.0022 32.0000 1.9730 1.9745 418.0871 418.4965 0.0614 -1.0000 -1.0000 0140320 1586829762.10 151.5199 60.0022 32.0000 1.9720 1.9736 417.9577 418.3678 0.0616 -1.0000 -1.0000 0140383 1586829762.20 151.4576 60.0022 32.0000 1.9716 1.9732 418.1857 418.5952 0.0615 -1.0000 -1.0000 0140460 1586829762.30 151.4576 60.0022 32.0000 1.9720 1.9736 418.3336 418.7433 0.0614 -1.0000 -1.0000 0140523 1586829762.40 151.4576 60.0022 32.0000 1.9721 1.9737 418.2510 418.6599 0.0614 -1.0000 -1.0000 0140601 1586829762.50 151.4576 60.0022 32.0000 1.9721 1.9736 418.1928 418.6027 0.0614 -1.0000 -1.0000 0140664 1586829762.60 151.4576 60.0022 32.0000 1.9718 1.9734 418.2513 418.6610 0.0615 -1.0000 -1.0000 0140726 1586829762.70 151.4576 60.0022 32.0000 1.9720 1.9736 418.3031 418.7130 0.0614 -1.0000 -1.0000 0140789 1586829762.80 151.4647 60.0022 32.0000 1.9728 1.9744 418.0958 418.5057 0.0615 -1.0000 -1.0000 0140851 1586829762.90 151.4647 60.0022 32.0000 1.9726 1.9742 418.0728 418.4825 0.0614 -1.0000 -1.0000 0140914 1586829763.00 151.4647 60.0022 32.0000 1.9718 1.9734 418.2275 418.6374 0.0615 -1.0000 -1.0000 0140992 1586829763.10 151.4647 60.0022 32.0000 1.9714 1.9730 418.3801 418.7903 0.0616 -1.0000 -1.0000 0141054 1586829763.20 151.4647 60.0022 32.0000 1.9719 1.9735 418.1501 418.5602 0.0615 -1.0000 -1.0000 0141726 1586829763.30 151.4647 60.0022 32.0000 1.9722 1.9738 418.0302 418.4393 0.0614 -1.0000 -1.0000 0141804 1586829763.40 151.4629 60.0022 32.0000 1.9720 1.9736 418.1999 418.6092 0.0614 -1.0000 -1.0000 0141866 1586829763.50 151.4259 60.0022 32.0000 1.9722 1.9738 418.3559 418.7660 0.0616 -1.0000 -1.0000 0141945 1586829763.60 151.4259 60.0022 32.0000 1.9724 1.9740 418.1991 418.6091 0.0615 -1.0000 -1.0000 0142007 1586829763.70 151.4259 60.0022 32.0000 1.9726 1.9742 418.2209 418.6304 0.0615 -1.0000 -1.0000 0142069 1586829763.80 151.4259 60.0022 32.0000 1.9720 1.9736 418.3394 418.7500 0.0616 -1.0000 -1.0000 0142132 1586829763.90 151.4259 60.0022 32.0000 1.9724 1.9740 418.2881 418.6982 0.0614 -1.0000 -1.0000 0142210 1586829764.00 151.5293 60.0022 32.0000 1.9725 1.9741 418.0584 418.4676 0.0615 -1.0000 -1.0000 0142273 1586829764.10 151.5293 60.0022 32.0000 1.9724 1.9740 418.0938 418.5035 0.0614 -1.0000 -1.0000 0142335 1586829764.20 151.5293 60.0022 32.0000 1.9719 1.9735 418.2208 418.6299 0.0614 -1.0000 -1.0000 0142413 1586829764.30 151.5293 60.0022 32.0000 1.9726 1.9742 418.3351 418.7461 0.0616 -1.0000 -1.0000 0142476 1586829764.40 151.5293 60.0022 32.0000 1.9724 1.9740 418.0860 418.4960 0.0615 -1.0000 -1.0000 0142538 1586829764.50 151.5293 60.0022 32.0000 1.9722 1.9738 418.2492 418.6586 0.0614 -1.0000 -1.0000 0142617 1586829764.60 151.5293 60.0022 32.0000 1.9721 1.9737 418.3595 418.7697 0.0614 -1.0000 -1.0000 0142679 1586829764.70 151.3695 60.0022 32.0000 1.9716 1.9732 418.2432 418.6520 0.0614 -1.0000 -1.0000 0142757 1586829764.80 151.3695 60.0022 32.0000 1.9728 1.9744 418.1075 418.5171 0.0614 -1.0000 -1.0000 0142819 1586829764.90 151.3695 60.0022 32.0000 1.9721 1.9737 418.1070 418.5171 0.0614 -1.0000 -1.0000 0142866 1586829765.00 151.3695 60.0022 32.0000 1.9710 1.9726 418.2027 418.6112 0.0614 -1.0000 -1.0000 0142944 1586829765.10 151.3695 60.0022 32.0000 1.9714 1.9730 418.3108 418.7210 0.0615 -1.0000 -1.0000 0143007 1586829765.20 151.3695 60.0022 32.0000 1.9715 1.9731 418.3221 418.7328 0.0616 -1.0000 -1.0000 0143069 1586829765.30 151.3695 60.0022 32.0000 1.9720 1.9736 418.1910 418.6009 0.0615 -1.0000 -1.0000 0143272 1586829765.40 151.3695 60.0022 32.0000 1.9723 1.9739 418.1445 418.5550 0.0616 -1.0000 -1.0000 0143335 1586829765.50 151.3695 60.0022 32.0000 1.9727 1.9743 418.1640 418.5742 0.0616 -1.0000 -1.0000 0143397 1586829765.60 151.3695 60.0022 32.0000 1.9725 1.9740 418.2640 418.6746 0.0616 -1.0000 -1.0000 0143460 1586829765.70 151.3794 60.0022 32.0000 1.9716 1.9732 418.3413 418.7507 0.0614 -1.0000 -1.0000 0143522 1586829765.80 151.5491 60.0022 32.0000 1.9722 1.9738 418.2444 418.6543 0.0615 -1.0000 -1.0000 0143757 1586829765.90 151.5491 60.0022 32.0000 1.9720 1.9736 418.2646 418.6744 0.0615 -1.0000 -1.0000 0143835 1586829766.00 151.5491 60.0022 32.0000 1.9713 1.9729 418.3143 418.7243 0.0615 -1.0000 -1.0000 0143897 1586829766.10 151.5491 60.0022 32.0000 1.9715 1.9731 418.2422 418.6521 0.0615 -1.0000 -1.0000 0143960 1586829766.20 151.5491 60.0022 32.0000 1.9715 1.9731 418.0604 418.4706 0.0615 -1.0000 -1.0000 0144038 1586829766.30 151.3963 60.0022 32.0000 1.9722 1.9738 418.1396 418.5500 0.0616 -1.0000 -1.0000 0144850 1586829766.40 151.3963 60.0022 32.0000 1.9716 1.9732 418.1795 418.5895 0.0615 -1.0000 -1.0000 0144928 1586829766.50 151.3963 60.0022 32.0000 1.9709 1.9725 418.3357 418.7465 0.0616 -1.0000 -1.0000 0145100 1586829766.60 151.3963 60.0022 32.0000 1.9717 1.9733 418.2140 418.6234 0.0614 -1.0000 -1.0000 0145162 1586829766.70 151.3963 60.0022 32.0000 1.9722 1.9737 418.1224 418.5321 0.0615 -1.0000 -1.0000 0145241 1586829766.80 151.3963 60.0022 32.0000 1.9723 1.9739 418.0654 418.4750 0.0614 -1.0000 -1.0000 0145303 1586829766.90 151.5566 60.0022 32.0000 1.9722 1.9738 418.1430 418.5526 0.0615 -1.0000 -1.0000 0145366 1586829767.00 151.5566 60.0022 32.0000 1.9723 1.9739 418.1445 418.5542 0.0615 -1.0000 -1.0000 0145444 1586829767.10 151.5566 60.0022 32.0000 1.9727 1.9743 418.0427 418.4528 0.0615 -1.0000 -1.0000 0145506 1586829767.20 151.5566 60.0022 32.0000 1.9727 1.9743 418.1009 418.5103 0.0614 -1.0000 -1.0000 0145569 1586829767.30 151.5566 60.0022 32.0000 1.9717 1.9733 418.2731 418.6822 0.0614 -1.0000 -1.0000 0145803 1586829767.40 151.5294 60.0022 32.0000 1.9720 1.9736 418.3283 418.7381 0.0614 -1.0000 -1.0000 0145865 1586829767.50 151.5294 60.0022 32.0000 1.9722 1.9738 418.1995 418.6084 0.0613 -1.0000 -1.0000 0145928 1586829767.60 151.5294 60.0022 32.0000 1.9723 1.9739 418.0262 418.4357 0.0616 -1.0000 -1.0000 0146006 1586829767.70 151.5294 60.0022 32.0000 1.9715 1.9731 418.1093 418.5188 0.0614 -1.0000 -1.0000 0146069 1586829767.80 151.5294 60.0022 32.0000 1.9717 1.9733 418.2645 418.6733 0.0613 -1.0000 -1.0000 0146131 1586829767.90 151.4576 60.0022 32.0000 1.9718 1.9733 418.2997 418.7091 0.0614 -1.0000 -1.0000 0146209 1586829768.00 151.4201 60.0022 32.0000 1.9716 1.9732 418.0208 418.4306 0.0615 -1.0000 -1.0000 0146272 1586829768.10 151.4201 60.0022 32.0000 1.9719 1.9735 418.2915 418.7021 0.0616 -1.0000 -1.0000 0146334 1586829768.20 151.4201 60.0022 32.0000 1.9722 1.9738 418.3170 418.7278 0.0615 -1.0000 -1.0000 0146412 1586829768.30 151.4201 60.0022 32.0000 1.9724 1.9740 418.2285 418.6385 0.0615 -1.0000 -1.0000 0146475 1586829768.40 151.4201 60.0022 32.0000 1.9730 1.9745 418.1324 418.5406 0.0613 -1.0000 -1.0000 0146553 1586829768.50 151.4201 60.0022 32.0000 1.9724 1.9739 418.2565 418.6657 0.0613 -1.0000 -1.0000 0146616 1586829768.60 151.4201 60.0022 32.0000 1.9715 1.9731 418.3374 418.7468 0.0614 -1.0000 -1.0000 0146678 1586829768.70 151.4201 60.0022 32.0000 1.9714 1.9730 418.3259 418.7362 0.0616 -1.0000 -1.0000 0146741 1586829768.80 151.4201 60.0022 32.0000 1.9730 1.9746 418.1764 418.5871 0.0615 -1.0000 -1.0000 0146818 1586829768.90 151.4201 60.0022 32.0000 1.9725 1.9741 418.0843 418.4933 0.0614 -1.0000 -1.0000 0146881 1586829769.00 151.4259 60.0022 32.0000 1.9722 1.9738 418.0233 418.4332 0.0615 -1.0000 -1.0000 0146943 1586829769.10 151.4263 60.0022 32.0000 1.9718 1.9734 418.0366 418.4461 0.0614 -1.0000 -1.0000 0147006 1586829769.20 151.4263 60.0022 32.0000 1.9723 1.9739 418.2840 418.6934 0.0614 -1.0000 -1.0000 0147084 1586829769.30 151.4263 60.0022 32.0000 1.9724 1.9740 418.1073 418.5173 0.0615 -1.0000 -1.0000 0147146 1586829769.40 151.4263 60.0022 32.0000 1.9730 1.9746 418.0574 418.4675 0.0615 -1.0000 -1.0000 0147334 1586829769.50 151.4263 60.0022 32.0000 1.9723 1.9738 418.1839 418.5948 0.0616 -1.0000 -1.0000 0147396 1586829769.60 151.4263 60.0022 32.0000 1.9712 1.9728 418.3881 418.7984 0.0615 -1.0000 -1.0000 0147459 1586829769.70 151.4259 60.0022 32.0000 1.9721 1.9737 418.3151 418.7243 0.0614 -1.0000 -1.0000 0147521 1586829769.80 151.4215 60.0026 32.0000 1.9729 1.9745 418.0763 418.4855 0.0614 -1.0000 -1.0000 0147584 1586829769.90 151.4215 60.0026 32.0000 1.9726 1.9742 418.1174 418.5265 0.0615 -1.0000 -1.0000 0147849 1586829770.00 151.4215 60.0026 32.0000 1.9720 1.9736 418.2369 418.6470 0.0615 -1.0000 -1.0000 0147912 1586829770.10 151.4215 60.0026 32.0000 1.9724 1.9740 418.3452 418.7549 0.0615 -1.0000 -1.0000 0147974 1586829770.20 151.4215 60.0026 32.0000 1.9727 1.9743 418.2986 418.7080 0.0613 -1.0000 -1.0000 0148052 1586829770.30 151.4735 60.0026 32.0000 1.9729 1.9745 418.2143 418.6241 0.0615 -1.0000 -1.0000 0148115 1586829770.40 151.4735 60.0026 32.0000 1.9727 1.9743 418.2155 418.6253 0.0615 -1.0000 -1.0000 0148552 1586829770.50 151.4735 60.0026 32.0000 1.9713 1.9729 418.2665 418.6761 0.0614 -1.0000 -1.0000 0148631 1586829770.60 151.4735 60.0026 32.0000 1.9724 1.9740 418.2926 418.7017 0.0614 -1.0000 -1.0000 0148693 1586829770.70 151.4735 60.0026 32.0000 1.9730 1.9746 418.1362 418.5456 0.0614 -1.0000 -1.0000 0148771 1586829770.80 151.4735 60.0026 32.0000 1.9732 1.9748 418.1313 418.5412 0.0615 -1.0000 -1.0000 0148834 1586829770.90 151.5023 60.0026 32.0000 1.9725 1.9741 418.2521 418.6625 0.0615 -1.0000 -1.0000 0149005 1586829771.00 151.5023 60.0026 32.0000 1.9722 1.9738 418.2450 418.6550 0.0615 -1.0000 -1.0000 0149068 1586829771.10 151.5023 60.0026 32.0000 1.9725 1.9740 418.3207 418.7301 0.0613 -1.0000 -1.0000 0149130 1586829771.20 151.5023 60.0026 32.0000 1.9734 1.9750 418.1549 418.5644 0.0615 -1.0000 -1.0000 0149193 1586829771.30 151.5023 60.0026 32.0000 1.9726 1.9742 418.0719 418.4812 0.0614 -1.0000 -1.0000 0149271 1586829771.40 151.5025 60.0026 32.0000 1.9729 1.9744 418.2143 418.6239 0.0615 -1.0000 -1.0000 0149630 1586829771.50 151.5031 60.0026 32.0000 1.9723 1.9739 418.2487 418.6588 0.0616 -1.0000 -1.0000 0149693 1586829771.60 151.5031 60.0026 32.0000 1.9730 1.9746 418.0870 418.4981 0.0616 -1.0000 -1.0000 0149755 1586829771.70 151.5031 60.0026 32.0000 1.9727 1.9743 418.1161 418.5255 0.0614 -1.0000 -1.0000 0149818 1586829771.80 151.5031 60.0026 32.0000 1.9718 1.9734 418.2943 418.7055 0.0616 -1.0000 -1.0000 0149880 1586829771.90 151.5031 60.0026 32.0000 1.9721 1.9737 418.3936 418.8033 0.0615 -1.0000 -1.0000 0149958 1586829772.00 151.4718 60.0026 32.0000 1.9730 1.9746 418.2331 418.6432 0.0615 -1.0000 -1.0000 0150021 1586829772.10 151.4718 60.0026 32.0000 1.9729 1.9745 418.1223 418.5325 0.0615 -1.0000 -1.0000 0150084 1586829772.20 151.4718 60.0026 32.0000 1.9734 1.9750 418.1755 418.5853 0.0615 -1.0000 -1.0000 0150161 1586829772.30 151.4718 60.0026 32.0000 1.9721 1.9737 418.2584 418.6685 0.0615 -1.0000 -1.0000 0150224 1586829772.40 151.4718 60.0026 32.0000 1.9723 1.9739 418.2942 418.7037 0.0615 -1.0000 -1.0000 0150287 1586829772.50 151.4859 60.0026 32.0000 1.9728 1.9744 418.2263 418.6364 0.0615 -1.0000 -1.0000 0150349 1586829772.60 151.5541 60.0026 32.0000 1.9727 1.9743 418.1591 418.5686 0.0614 -1.0000 -1.0000 0150411 1586829772.70 151.5541 60.0026 32.0000 1.9724 1.9740 418.2855 418.6958 0.0615 -1.0000 -1.0000 0150490 1586829772.80 151.5541 60.0026 32.0000 1.9719 1.9735 418.3304 418.7405 0.0615 -1.0000 -1.0000 0150552 1586829772.90 151.5541 60.0026 32.0000 1.9728 1.9744 418.0707 418.4803 0.0615 -1.0000 -1.0000 0150615 1586829773.00 151.5541 60.0026 32.0000 1.9730 1.9746 418.1565 418.5663 0.0614 -1.0000 -1.0000 0151021 1586829773.10 151.4590 60.0026 32.0000 1.9731 1.9746 418.1179 418.5280 0.0616 -1.0000 -1.0000 0151083 1586829773.20 151.4590 60.0026 32.0000 1.9723 1.9739 418.2409 418.6508 0.0615 -1.0000 -1.0000 0151145 1586829773.30 151.4590 60.0026 32.0000 1.9719 1.9735 418.2849 418.6947 0.0615 -1.0000 -1.0000 0151224 1586829773.40 151.4590 60.0026 32.0000 1.9730 1.9746 418.2079 418.6185 0.0616 -1.0000 -1.0000 0151286 1586829773.50 151.4590 60.0026 32.0000 1.9724 1.9740 418.0753 418.4848 0.0614 -1.0000 -1.0000 0151614 1586829773.60 151.4590 60.0026 32.0000 1.9724 1.9739 418.1629 418.5727 0.0616 -1.0000 -1.0000 0151677 1586829773.70 151.5083 60.0026 32.0000 1.9715 1.9731 418.2886 418.6985 0.0615 -1.0000 -1.0000 0151739 1586829773.80 151.5083 60.0026 32.0000 1.9725 1.9741 418.2912 418.7017 0.0616 -1.0000 -1.0000 0151802 1586829773.90 151.5083 60.0026 32.0000 1.9722 1.9738 418.2252 418.6360 0.0616 -1.0000 -1.0000 0151880 1586829774.00 151.5083 60.0026 32.0000 1.9728 1.9744 418.0946 418.5036 0.0614 -1.0000 -1.0000 0152052 1586829774.10 151.5083 60.0026 32.0000 1.9731 1.9747 418.0369 418.4467 0.0615 -1.0000 -1.0000 0152114 1586829774.20 151.5215 60.0026 32.0000 1.9715 1.9731 418.2240 418.6340 0.0615 -1.0000 -1.0000 0152192 1586829774.30 151.5853 60.0026 32.0000 1.9722 1.9738 418.2731 418.6830 0.0615 -1.0000 -1.0000 0152255 1586829774.40 151.5853 60.0026 32.0000 1.9728 1.9744 418.2420 418.6519 0.0615 -1.0000 -1.0000 0152333 1586829774.50 151.5853 60.0026 32.0000 1.9729 1.9745 418.0403 418.4506 0.0616 -1.0000 -1.0000 0152505 1586829774.60 151.5853 60.0026 32.0000 1.9732 1.9748 418.1719 418.5823 0.0616 -1.0000 -1.0000 0152567 1586829774.70 151.5853 60.0026 32.0000 1.9721 1.9737 418.2351 418.6452 0.0615 -1.0000 -1.0000 0152645 1586829774.80 151.4565 60.0023 32.0000 1.9725 1.9741 418.1113 418.5217 0.0616 -1.0000 -1.0000 0152708 1586829774.90 151.4518 60.0023 32.0000 1.9722 1.9738 418.2221 418.6324 0.0616 -1.0000 -1.0000 0152770 1586829775.00 151.4518 60.0023 32.0000 1.9715 1.9731 418.2297 418.6404 0.0616 -1.0000 -1.0000 0153567 1586829775.10 151.4518 60.0023 32.0000 1.9730 1.9746 418.1534 418.5635 0.0615 -1.0000 -1.0000 0153629 1586829775.20 151.4518 60.0023 32.0000 1.9729 1.9745 418.0967 418.5066 0.0615 -1.0000 -1.0000 0153692 1586829775.30 151.4518 60.0023 32.0000 1.9723 1.9739 418.1464 418.5555 0.0614 -1.0000 -1.0000 0153770 1586829775.40 151.5041 60.0023 32.0000 1.9722 1.9738 418.1176 418.5267 0.0614 -1.0000 -1.0000 0153832 1586829775.50 151.5724 60.0023 32.0000 1.9724 1.9740 418.1867 418.5959 0.0614 -1.0000 -1.0000 0153895 1586829775.60 151.5724 60.0023 32.0000 1.9737 1.9752 418.1005 418.5103 0.0615 -1.0000 -1.0000 0153957 1586829775.70 151.5724 60.0023 32.0000 1.9730 1.9746 418.1273 418.5370 0.0614 -1.0000 -1.0000 0154020 1586829775.80 151.5724 60.0023 32.0000 1.9729 1.9745 418.0345 418.4445 0.0615 -1.0000 -1.0000 0154083 1586829775.90 151.5724 60.0023 32.0000 1.9718 1.9734 418.3566 418.7666 0.0615 -1.0000 -1.0000 0154160 1586829776.00 151.4662 60.0023 32.0000 1.9717 1.9733 418.3241 418.7338 0.0614 -1.0000 -1.0000 0154254 1586829776.10 151.4662 60.0023 32.0000 1.9729 1.9745 418.2350 418.6456 0.0615 -1.0000 -1.0000 0154317 1586829776.20 151.4662 60.0023 32.0000 1.9727 1.9743 418.0473 418.4563 0.0614 -1.0000 -1.0000 0154395 1586829776.30 151.4662 60.0023 32.0000 1.9721 1.9736 418.1964 418.6048 0.0613 -1.0000 -1.0000 0154457 1586829776.40 151.4662 60.0023 32.0000 1.9719 1.9735 418.2741 418.6840 0.0615 -1.0000 -1.0000 0154536 1586829776.50 151.5004 60.0023 32.0000 1.9723 1.9739 418.3052 418.7155 0.0616 -1.0000 -1.0000 0154598 1586829776.60 151.5004 60.0023 32.0000 1.9736 1.9752 418.0975 418.5088 0.0617 -1.0000 -1.0000 0154692 1586829776.70 151.5004 60.0023 32.0000 1.9727 1.9743 418.1307 418.5409 0.0616 -1.0000 -1.0000 0154786 1586829776.80 151.5004 60.0023 32.0000 1.9719 1.9735 418.2153 418.6252 0.0614 -1.0000 -1.0000 0154848 1586829776.90 151.5004 60.0023 32.0000 1.9719 1.9735 418.2819 418.6915 0.0615 -1.0000 -1.0000 0154910 1586829777.00 151.5121 60.0023 32.0000 1.9726 1.9742 418.1226 418.5334 0.0616 -1.0000 -1.0000 0154988 1586829777.10 151.6009 60.0023 32.0000 1.9733 1.9749 418.0550 418.4644 0.0614 -1.0000 -1.0000 0155066 1586829777.20 151.6009 60.0023 32.0000 1.9724 1.9740 418.1382 418.5486 0.0616 -1.0000 -1.0000 0155129 1586829777.30 151.6009 60.0023 32.0000 1.9718 1.9734 418.2521 418.6626 0.0616 -1.0000 -1.0000 0155207 1586829777.40 151.6009 60.0023 32.0000 1.9730 1.9745 418.2306 418.6413 0.0617 -1.0000 -1.0000 0155269 1586829777.50 151.6009 60.0023 32.0000 1.9727 1.9743 418.2035 418.6134 0.0615 -1.0000 -1.0000 0155332 1586829777.60 151.3982 60.0023 32.0000 1.9719 1.9735 418.0329 418.4429 0.0615 -1.0000 -1.0000 0155566 1586829777.70 151.3982 60.0023 32.0000 1.9723 1.9739 418.1158 418.5252 0.0614 -1.0000 -1.0000 0155629 1586829777.80 151.3982 60.0023 32.0000 1.9714 1.9730 418.3635 418.7745 0.0616 -1.0000 -1.0000 0155691 1586829777.90 151.3982 60.0023 32.0000 1.9724 1.9739 418.2336 418.6433 0.0615 -1.0000 -1.0000 0155769 1586829778.00 151.3982 60.0023 32.0000 1.9727 1.9743 418.0876 418.4972 0.0614 -1.0000 -1.0000 0155832 1586829778.10 151.3982 60.0023 32.0000 1.9721 1.9737 418.2255 418.6347 0.0614 -1.0000 -1.0000 0156082 1586829778.20 151.4195 60.0023 32.0000 1.9720 1.9735 418.3076 418.7170 0.0615 -1.0000 -1.0000 0156160 1586829778.30 151.5898 60.0023 32.0000 1.9729 1.9745 418.2069 418.6168 0.0615 -1.0000 -1.0000 0156222 1586829778.40 151.5898 60.0023 32.0000 1.9727 1.9742 418.0972 418.5072 0.0615 -1.0000 -1.0000 0156285 1586829778.50 151.5898 60.0023 32.0000 1.9725 1.9741 418.2907 418.7008 0.0615 -1.0000 -1.0000 0156348 1586829778.60 151.5898 60.0023 32.0000 1.9722 1.9738 418.3522 418.7623 0.0615 -1.0000 -1.0000 0157035 1586829778.70 151.5898 60.0023 32.0000 1.9731 1.9747 418.2274 418.6381 0.0616 -1.0000 -1.0000 0157113 1586829778.80 151.5862 60.0023 32.0000 1.9734 1.9750 418.1476 418.5571 0.0614 -1.0000 -1.0000 0157160 1586829778.90 151.5861 60.0023 32.0000 1.9729 1.9745 418.3329 418.7433 0.0616 -1.0000 -1.0000 0157222 1586829779.00 151.5861 60.0023 32.0000 1.9730 1.9746 418.3375 418.7479 0.0615 -1.0000 -1.0000 0157300 1586829779.10 151.5861 60.0023 32.0000 1.9733 1.9749 418.3854 418.7952 0.0615 -1.0000 -1.0000 0157363 1586829779.20 151.5861 60.0023 32.0000 1.9730 1.9746 418.2289 418.6389 0.0615 -1.0000 -1.0000 0157425 1586829779.30 151.5861 60.0023 32.0000 1.9733 1.9749 418.3293 418.7391 0.0615 -1.0000 -1.0000 0157503 1586829779.40 151.6429 60.0023 32.0000 1.9727 1.9743 418.4154 418.8259 0.0616 -1.0000 -1.0000 0157566 1586829779.50 151.6429 60.0023 32.0000 1.9732 1.9748 418.2548 418.6659 0.0617 -1.0000 -1.0000 0157628 1586829779.60 151.6429 60.0023 32.0000 1.9741 1.9757 418.1471 418.5576 0.0615 -1.0000 -1.0000 0157816 1586829779.70 151.6429 60.0023 32.0000 1.9736 1.9752 418.2781 418.6871 0.0614 -1.0000 -1.0000 0157878 1586829779.80 151.6429 60.0023 32.0000 1.9726 1.9742 418.4536 418.8637 0.0615 -1.0000 -1.0000 0157941 1586829779.90 151.6916 60.0027 32.0000 1.9733 1.9749 418.4908 418.9008 0.0615 -1.0000 -1.0000 0158019 1586829780.00 151.7190 60.0029 32.0000 1.9728 1.9744 418.1967 418.6079 0.0617 -1.0000 -1.0000 0158082 1586829780.10 151.7190 60.0029 32.0000 1.9734 1.9750 418.1458 418.5558 0.0615 -1.0000 -1.0000 0158144 1586829780.20 151.5860 60.0029 32.0000 1.9730 1.9746 418.3131 418.7234 0.0615 -1.0000 -1.0000 0158269 1586829780.30 151.5860 60.0029 32.0000 1.9727 1.9743 418.3180 418.7280 0.0615 -1.0000 -1.0000 0158363 1586829780.40 151.5860 60.0029 32.0000 1.9738 1.9754 418.1777 418.5882 0.0617 -1.0000 -1.0000 0158441 1586829780.50 151.5860 60.0029 32.0000 1.9731 1.9747 418.2081 418.6179 0.0615 -1.0000 -1.0000 0158503 1586829780.60 151.5860 60.0029 32.0000 1.9725 1.9741 418.2987 418.7083 0.0615 -1.0000 -1.0000 0158566 1586829780.70 151.5860 60.0029 32.0000 1.9729 1.9745 418.3107 418.7205 0.0615 -1.0000 -1.0000 0159003 1586829780.80 151.5860 60.0029 32.0000 1.9729 1.9745 418.2704 418.6811 0.0615 -1.0000 -1.0000 0159065 1586829780.90 151.5860 60.0029 32.0000 1.9730 1.9746 418.1536 418.5634 0.0615 -1.0000 -1.0000 0159128 1586829781.00 151.5860 60.0029 32.0000 1.9722 1.9738 418.2327 418.6426 0.0615 -1.0000 -1.0000 0159206 1586829781.10 151.5780 60.0029 32.0000 1.9717 1.9733 418.2978 418.7084 0.0616 -1.0000 -1.0000 0159269 1586829781.20 151.4063 60.0029 32.0000 1.9727 1.9743 418.2368 418.6476 0.0616 -1.0000 -1.0000 0159534 1586829781.30 151.4063 60.0029 32.0000 1.9726 1.9742 418.1884 418.5978 0.0615 -1.0000 -1.0000 0159612 1586829781.40 151.4063 60.0029 32.0000 1.9723 1.9739 418.1062 418.5168 0.0616 -1.0000 -1.0000 0159675 1586829781.50 151.4063 60.0029 32.0000 1.9718 1.9734 418.3063 418.7160 0.0614 -1.0000 -1.0000 0159737 1586829781.60 151.4063 60.0029 32.0000 1.9723 1.9739 418.2382 418.6485 0.0616 -1.0000 -1.0000 0159815 1586829781.70 151.5400 60.0029 32.0000 1.9741 1.9756 418.1395 418.5498 0.0616 -1.0000 -1.0000 0159878 1586829781.80 151.5489 60.0029 32.0000 1.9728 1.9744 418.1992 418.6093 0.0615 -1.0000 -1.0000 0159941 1586829781.90 151.5489 60.0029 32.0000 1.9718 1.9734 418.3111 418.7212 0.0615 -1.0000 -1.0000 0200018 1586829782.00 151.5489 60.0029 32.0000 1.9723 1.9739 418.3905 418.8006 0.0615 -1.0000 -1.0000 0200081 1586829782.10 151.5489 60.0029 32.0000 1.9725 1.9741 418.2515 418.6615 0.0615 -1.0000 -1.0000 0200144 1586829782.20 151.5489 60.0029 32.0000 1.9718 1.9734 418.2217 418.6318 0.0615 -1.0000 -1.0000 0200206 1586829782.30 151.5681 60.0029 32.0000 1.9722 1.9738 418.2700 418.6803 0.0616 -1.0000 -1.0000 0200268 1586829782.40 151.5808 60.0029 32.0000 1.9715 1.9731 418.3470 418.7577 0.0616 -1.0000 -1.0000 0200346 1586829782.50 151.5808 60.0029 32.0000 1.9720 1.9736 418.2745 418.6842 0.0615 -1.0000 -1.0000 0200409 1586829782.60 151.5808 60.0029 32.0000 1.9725 1.9741 418.1869 418.5973 0.0615 -1.0000 -1.0000 0200471 1586829782.70 151.5808 60.0029 32.0000 1.9718 1.9734 418.3100 418.7198 0.0615 -1.0000 -1.0000 0200768 1586829782.80 151.5756 60.0029 32.0000 1.9720 1.9736 418.2234 418.6346 0.0617 -1.0000 -1.0000 0200831 1586829782.90 151.3688 60.0029 32.0000 1.9717 1.9732 418.2816 418.6924 0.0616 -1.0000 -1.0000 0200893 1586829783.00 151.3688 60.0029 32.0000 1.9727 1.9743 418.1208 418.5313 0.0616 -1.0000 -1.0000 0200971 1586829783.10 151.3688 60.0029 32.0000 1.9724 1.9740 418.0018 418.4118 0.0615 -1.0000 -1.0000 0201034 1586829783.20 151.3688 60.0029 32.0000 1.9717 1.9733 418.1639 418.5738 0.0615 -1.0000 -1.0000 0201315 1586829783.30 151.3688 60.0029 32.0000 1.9717 1.9733 418.3602 418.7700 0.0614 -1.0000 -1.0000 0201393 1586829783.40 151.4098 60.0029 32.0000 1.9719 1.9735 418.2740 418.6836 0.0615 -1.0000 -1.0000 0201456 1586829783.50 151.4180 60.0029 32.0000 1.9726 1.9742 418.2041 418.6143 0.0615 -1.0000 -1.0000 0201518 1586829783.60 151.4180 60.0029 32.0000 1.9729 1.9745 418.1256 418.5366 0.0616 -1.0000 -1.0000 0201596 1586829783.70 151.4180 60.0029 32.0000 1.9717 1.9733 418.3999 418.8098 0.0615 -1.0000 -1.0000 0201659 1586829783.80 151.4180 60.0029 32.0000 1.9726 1.9741 418.2725 418.6832 0.0616 -1.0000 -1.0000 0201784 1586829783.90 151.4180 60.0029 32.0000 1.9733 1.9749 418.1545 418.5641 0.0614 -1.0000 -1.0000 0201846 1586829784.00 151.4180 60.0029 32.0000 1.9727 1.9743 418.3334 418.7432 0.0614 -1.0000 -1.0000 0201909 1586829784.10 151.4253 60.0029 32.0000 1.9722 1.9738 418.3988 418.8088 0.0617 -1.0000 -1.0000 0201971 1586829784.20 151.4253 60.0029 32.0000 1.9724 1.9740 418.1685 418.5803 0.0617 -1.0000 -1.0000 0202049 1586829784.30 151.4253 60.0029 32.0000 1.9729 1.9745 418.0977 418.5090 0.0617 -1.0000 -1.0000 0202534 1586829784.40 151.4253 60.0029 32.0000 1.9724 1.9740 418.2099 418.6205 0.0616 -1.0000 -1.0000 0202596 1586829784.50 151.4253 60.0029 32.0000 1.9716 1.9731 418.3321 418.7424 0.0615 -1.0000 -1.0000 0202658 1586829784.60 151.3976 60.0029 32.0000 1.9724 1.9740 418.1448 418.5554 0.0616 -1.0000 -1.0000 0202721 1586829784.70 151.3976 60.0029 32.0000 1.9733 1.9749 418.1051 418.5152 0.0615 -1.0000 -1.0000 0202799 1586829784.80 151.3976 60.0029 32.0000 1.9727 1.9743 418.3188 418.7289 0.0615 -1.0000 -1.0000 0203033 1586829784.90 151.3976 60.0029 32.0000 1.9723 1.9739 418.3126 418.7239 0.0616 -1.0000 -1.0000 0203096 1586829785.00 151.3976 60.0029 32.0000 1.9738 1.9754 418.2409 418.6513 0.0616 -1.0000 -1.0000 0203158 1586829785.10 151.4097 60.0029 32.0000 1.9730 1.9746 418.1563 418.5662 0.0615 -1.0000 -1.0000 0203221 1586829785.20 151.4436 60.0027 32.0000 1.9717 1.9733 418.3715 418.7812 0.0615 -1.0000 -1.0000 0203283 1586829785.30 151.4436 60.0027 32.0000 1.9716 1.9732 418.3303 418.7405 0.0615 -1.0000 -1.0000 0203361 1586829785.40 151.4436 60.0027 32.0000 1.9720 1.9736 418.3042 418.7161 0.0618 -1.0000 -1.0000 0203424 1586829785.50 151.4436 60.0027 32.0000 1.9725 1.9741 418.1773 418.5877 0.0616 -1.0000 -1.0000 0203502 1586829785.60 151.4436 60.0027 32.0000 1.9733 1.9749 418.1516 418.5623 0.0616 -1.0000 -1.0000 0203564 1586829785.70 151.4436 60.0027 32.0000 1.9721 1.9737 418.1845 418.5945 0.0615 -1.0000 -1.0000 0203627 1586829785.80 151.4436 60.0027 32.0000 1.9724 1.9740 418.3609 418.7718 0.0616 -1.0000 -1.0000 0203752 1586829785.90 151.5082 60.0027 32.0000 1.9728 1.9744 418.1750 418.5852 0.0615 -1.0000 -1.0000 0203830 1586829786.00 151.5082 60.0027 32.0000 1.9722 1.9737 418.0724 418.4828 0.0616 -1.0000 -1.0000 0203893 1586829786.10 151.5082 60.0027 32.0000 1.9721 1.9737 418.0873 418.4987 0.0617 -1.0000 -1.0000 0203955 1586829786.20 151.5082 60.0027 32.0000 1.9722 1.9738 418.2502 418.6615 0.0617 -1.0000 -1.0000 0204033 1586829786.30 151.5082 60.0027 32.0000 1.9717 1.9733 418.3512 418.7623 0.0616 -1.0000 -1.0000 0204096 1586829786.40 151.3993 60.0027 32.0000 1.9722 1.9738 418.1545 418.5643 0.0615 -1.0000 -1.0000 0204158 1586829786.50 151.3921 60.0027 32.0000 1.9721 1.9737 418.0559 418.4660 0.0615 -1.0000 -1.0000 0204221 1586829786.60 151.3921 60.0027 32.0000 1.9719 1.9735 418.0961 418.5061 0.0615 -1.0000 -1.0000 0204283 1586829786.70 151.3921 60.0027 32.0000 1.9719 1.9735 418.2193 418.6304 0.0617 -1.0000 -1.0000 0204361 1586829786.80 151.3921 60.0027 32.0000 1.9725 1.9741 418.3980 418.8084 0.0615 -1.0000 -1.0000 0205017 1586829786.90 151.3921 60.0027 32.0000 1.9727 1.9743 418.2849 418.6958 0.0616 -1.0000 -1.0000 0205080 1586829787.00 151.5362 60.0027 32.0000 1.9728 1.9744 418.2284 418.6387 0.0616 -1.0000 -1.0000 0205142 1586829787.10 151.5512 60.0027 32.0000 1.9726 1.9742 418.3033 418.7134 0.0615 -1.0000 -1.0000 0205205 1586829787.20 151.5512 60.0027 32.0000 1.9722 1.9738 418.3744 418.7857 0.0617 -1.0000 -1.0000 0205267 1586829787.30 151.5512 60.0027 32.0000 1.9728 1.9744 418.2386 418.6500 0.0617 -1.0000 -1.0000 0205345 1586829787.40 151.5512 60.0027 32.0000 1.9731 1.9747 418.0331 418.4437 0.0616 -1.0000 -1.0000 0205408 1586829787.50 151.5561 60.0027 32.0000 1.9725 1.9741 418.0572 418.4672 0.0616 -1.0000 -1.0000 0205470 1586829787.60 151.5751 60.0027 32.0000 1.9724 1.9740 418.2282 418.6389 0.0616 -1.0000 -1.0000 0205548 1586829787.70 151.5751 60.0027 32.0000 1.9720 1.9736 418.3571 418.7685 0.0617 -1.0000 -1.0000 0205611 1586829787.80 151.5751 60.0027 32.0000 1.9720 1.9736 418.2097 418.6194 0.0615 -1.0000 -1.0000 0205673 1586829787.90 151.5751 60.0027 32.0000 1.9729 1.9745 418.0808 418.4911 0.0616 -1.0000 -1.0000 0205861 1586829788.00 151.5751 60.0027 32.0000 1.9727 1.9742 418.0552 418.4656 0.0616 -1.0000 -1.0000 0205923 1586829788.10 151.5442 60.0027 32.0000 1.9727 1.9743 418.2449 418.6558 0.0616 -1.0000 -1.0000 0205986 1586829788.20 151.5442 60.0027 32.0000 1.9725 1.9741 418.2892 418.6998 0.0616 -1.0000 -1.0000 0206048 1586829788.30 151.5442 60.0027 32.0000 1.9724 1.9740 418.0332 418.4433 0.0616 -1.0000 -1.0000 0206111 1586829788.40 151.5442 60.0027 32.0000 1.9733 1.9749 418.1015 418.5125 0.0616 -1.0000 -1.0000 0206345 1586829788.50 151.5442 60.0027 32.0000 1.9713 1.9729 418.3022 418.7134 0.0617 -1.0000 -1.0000 0206408 1586829788.60 151.5432 60.0027 32.0000 1.9719 1.9735 418.2980 418.7086 0.0616 -1.0000 -1.0000 0206470 1586829788.70 151.5121 60.0027 32.0000 1.9717 1.9732 418.2202 418.6310 0.0616 -1.0000 -1.0000 0206548 1586829788.80 151.5121 60.0027 32.0000 1.9722 1.9738 418.0083 418.4185 0.0616 -1.0000 -1.0000 0206611 1586829788.90 151.5121 60.0027 32.0000 1.9711 1.9727 418.2044 418.6154 0.0616 -1.0000 -1.0000 0207032 1586829789.00 151.5121 60.0027 32.0000 1.9714 1.9730 418.3169 418.7270 0.0615 -1.0000 -1.0000 0207111 1586829789.10 151.5121 60.0027 32.0000 1.9726 1.9741 418.2941 418.7047 0.0616 -1.0000 -1.0000 0207173 1586829789.20 151.4973 60.0027 32.0000 1.9725 1.9741 418.1616 418.5726 0.0616 -1.0000 -1.0000 0207235 1586829789.30 151.4973 60.0027 32.0000 1.9719 1.9735 418.1986 418.6092 0.0616 -1.0000 -1.0000 0207314 1586829789.40 151.4973 60.0027 32.0000 1.9719 1.9734 418.3649 418.7759 0.0616 -1.0000 -1.0000 0207532 1586829789.50 151.4973 60.0027 32.0000 1.9718 1.9734 418.2234 418.6335 0.0615 -1.0000 -1.0000 0207610 1586829789.60 151.4973 60.0027 32.0000 1.9718 1.9733 418.0634 418.4736 0.0616 -1.0000 -1.0000 0207673 1586829789.70 151.4973 60.0027 32.0000 1.9721 1.9737 418.1649 418.5758 0.0617 -1.0000 -1.0000 0207735 1586829789.80 151.5060 60.0025 32.0000 1.9719 1.9735 418.3928 418.8038 0.0616 -1.0000 -1.0000 0207798 1586829789.90 151.5121 60.0023 32.0000 1.9718 1.9734 418.2669 418.6773 0.0616 -1.0000 -1.0000 0208189 1586829790.00 151.5121 60.0023 32.0000 1.9722 1.9738 418.1459 418.5570 0.0617 -1.0000 -1.0000 0208251 1586829790.10 151.5121 60.0023 32.0000 1.9721 1.9737 418.1281 418.5392 0.0616 -1.0000 -1.0000 0208314 1586829790.20 151.5121 60.0023 32.0000 1.9721 1.9736 418.1967 418.6066 0.0615 -1.0000 -1.0000 0208392 1586829790.30 151.5121 60.0023 32.0000 1.9722 1.9738 418.2325 418.6427 0.0615 -1.0000 -1.0000 0208454 1586829790.40 151.5466 60.0023 32.0000 1.9724 1.9740 418.0637 418.4734 0.0615 -1.0000 -1.0000 0208517 1586829790.50 151.5466 60.0023 32.0000 1.9730 1.9746 418.0898 418.4991 0.0614 -1.0000 -1.0000 0209251 1586829790.60 151.5466 60.0023 32.0000 1.9716 1.9732 418.2409 418.6512 0.0615 -1.0000 -1.0000 0209329 1586829790.70 151.5466 60.0023 32.0000 1.9721 1.9737 418.2354 418.6456 0.0615 -1.0000 -1.0000 0209391 1586829790.80 151.5466 60.0023 32.0000 1.9720 1.9736 418.0466 418.4561 0.0614 -1.0000 -1.0000 0209454 1586829790.90 151.5466 60.0023 32.0000 1.9724 1.9740 418.0142 418.4247 0.0616 -1.0000 -1.0000 0209516 1586829791.00 151.4209 60.0023 32.0000 1.9725 1.9741 418.0964 418.5068 0.0615 -1.0000 -1.0000 0209626 1586829791.10 151.4209 60.0023 32.0000 1.9709 1.9725 418.2343 418.6435 0.0613 -1.0000 -1.0000 0209704 1586829791.20 151.4209 60.0023 32.0000 1.9720 1.9736 418.2448 418.6546 0.0615 -1.0000 -1.0000 0209766 1586829791.30 151.4209 60.0023 32.0000 1.9728 1.9744 418.1831 418.5936 0.0616 -1.0000 -1.0000 0209829 1586829791.40 151.4209 60.0023 32.0000 1.9725 1.9741 418.1798 418.5908 0.0616 -1.0000 -1.0000 0209891 1586829791.50 151.4275 60.0023 32.0000 1.9720 1.9736 418.2173 418.6277 0.0616 -1.0000 -1.0000 0209954 1586829791.60 151.5067 60.0023 32.0000 1.9721 1.9737 418.0590 418.4687 0.0615 -1.0000 -1.0000 0210032 1586829791.70 151.5067 60.0023 32.0000 1.9719 1.9735 418.1575 418.5679 0.0615 -1.0000 -1.0000 0210094 1586829791.80 151.5067 60.0023 32.0000 1.9717 1.9733 418.3769 418.7868 0.0615 -1.0000 -1.0000 0210157 1586829791.90 151.5067 60.0023 32.0000 1.9724 1.9740 418.3276 418.7390 0.0617 -1.0000 -1.0000 0210235 1586829792.00 151.5067 60.0023 32.0000 1.9724 1.9740 418.2170 418.6273 0.0615 -1.0000 -1.0000 0210297 1586829792.10 151.5395 60.0023 32.0000 1.9719 1.9735 418.1464 418.5563 0.0615 -1.0000 -1.0000 0210360 1586829792.20 151.5401 60.0023 32.0000 1.9717 1.9733 418.4112 418.8214 0.0615 -1.0000 -1.0000 0210438 1586829792.30 151.5401 60.0023 32.0000 1.9721 1.9737 418.3440 418.7551 0.0617 -1.0000 -1.0000 0210501 1586829792.40 151.5401 60.0023 32.0000 1.9721 1.9737 418.2052 418.6161 0.0616 -1.0000 -1.0000 0210578 1586829792.50 151.5401 60.0023 32.0000 1.9732 1.9748 418.1842 418.5941 0.0615 -1.0000 -1.0000 0210641 1586829792.60 151.5401 60.0023 32.0000 1.9718 1.9734 418.2858 418.6962 0.0615 -1.0000 -1.0000 0210704 1586829792.70 151.5401 60.0023 32.0000 1.9714 1.9730 418.2686 418.6791 0.0616 -1.0000 -1.0000 0210782 1586829792.80 151.5401 60.0023 32.0000 1.9725 1.9741 418.1612 418.5722 0.0617 -1.0000 -1.0000 0210844 1586829792.90 151.5401 60.0023 32.0000 1.9729 1.9745 418.1096 418.5202 0.0616 -1.0000 -1.0000 0210907 1586829793.00 151.5401 60.0023 32.0000 1.9715 1.9731 418.3303 418.7412 0.0616 -1.0000 -1.0000 0211047 1586829793.10 151.5401 60.0023 32.0000 1.9715 1.9731 418.3471 418.7574 0.0616 -1.0000 -1.0000 0211110 1586829793.20 151.5362 60.0023 32.0000 1.9722 1.9738 418.2256 418.6366 0.0617 -1.0000 -1.0000 0211172 1586829793.30 151.4992 60.0023 32.0000 1.9721 1.9737 418.1308 418.5408 0.0615 -1.0000 -1.0000 0211250 1586829793.40 151.4992 60.0023 32.0000 1.9715 1.9731 418.1052 418.5163 0.0616 -1.0000 -1.0000 0211313 1586829793.50 151.4992 60.0023 32.0000 1.9712 1.9728 418.3182 418.7285 0.0615 -1.0000 -1.0000 0211781 1586829793.60 151.4992 60.0023 32.0000 1.9711 1.9727 418.3569 418.7677 0.0616 -1.0000 -1.0000 0211859 1586829793.70 151.4992 60.0023 32.0000 1.9718 1.9734 418.1677 418.5781 0.0615 -1.0000 -1.0000 0211922 1586829793.80 151.3860 60.0023 32.0000 1.9717 1.9733 418.1670 418.5775 0.0617 -1.0000 -1.0000 0211985 1586829793.90 151.3860 60.0023 32.0000 1.9710 1.9726 418.2630 418.6737 0.0616 -1.0000 -1.0000 0212062 1586829794.00 151.3860 60.0023 32.0000 1.9707 1.9722 418.3134 418.7237 0.0616 -1.0000 -1.0000 0212281 1586829794.10 151.3860 60.0023 32.0000 1.9725 1.9741 418.1910 418.6019 0.0617 -1.0000 -1.0000 0212344 1586829794.20 151.3860 60.0023 32.0000 1.9721 1.9737 418.1806 418.5916 0.0616 -1.0000 -1.0000 0212422 1586829794.30 151.3860 60.0023 32.0000 1.9728 1.9744 418.1066 418.5170 0.0616 -1.0000 -1.0000 0212485 1586829794.40 151.4212 60.0023 32.0000 1.9722 1.9738 418.1776 418.5891 0.0617 -1.0000 -1.0000 0212562 1586829794.50 151.4212 60.0023 32.0000 1.9714 1.9730 418.3572 418.7675 0.0615 -1.0000 -1.0000 0212625 1586829794.60 151.4212 60.0023 32.0000 1.9724 1.9740 418.2439 418.6546 0.0616 -1.0000 -1.0000 0212797 1586829794.70 151.4212 60.0023 32.0000 1.9726 1.9742 418.2259 418.6360 0.0615 -1.0000 -1.0000 0212875 1586829794.80 151.4212 60.0023 32.0000 1.9723 1.9739 418.0909 418.5007 0.0615 -1.0000 -1.0000 0212937 1586829794.90 151.4212 60.0023 32.0000 1.9716 1.9731 418.2704 418.6802 0.0614 -1.0000 -1.0000 0213000 1586829795.00 151.6439 60.0026 32.0000 1.9725 1.9741 418.2365 418.6466 0.0616 -1.0000 -1.0000 0213062 1586829795.10 151.6439 60.0026 32.0000 1.9735 1.9751 418.1379 418.5485 0.0616 -1.0000 -1.0000 0213297 1586829795.20 151.6439 60.0026 32.0000 1.9724 1.9740 418.3056 418.7167 0.0617 -1.0000 -1.0000 0213359 1586829795.30 151.6439 60.0026 32.0000 1.9718 1.9734 418.3930 418.8041 0.0616 -1.0000 -1.0000 0213437 1586829795.40 151.6439 60.0026 32.0000 1.9723 1.9739 418.3697 418.7797 0.0615 -1.0000 -1.0000 0213500 1586829795.50 151.5368 60.0026 32.0000 1.9709 1.9725 418.0825 418.4935 0.0617 -1.0000 -1.0000 0213562 1586829795.60 151.5368 60.0026 32.0000 1.9724 1.9740 418.1538 418.5644 0.0616 -1.0000 -1.0000 0214046 1586829795.70 151.5368 60.0026 32.0000 1.9713 1.9729 418.2895 418.7006 0.0617 -1.0000 -1.0000 0214109 1586829795.80 151.5368 60.0026 32.0000 1.9713 1.9729 418.3445 418.7552 0.0615 -1.0000 -1.0000 0214187 1586829795.90 151.5368 60.0026 32.0000 1.9716 1.9732 418.2498 418.6605 0.0616 -1.0000 -1.0000 0214249 1586829796.00 151.4819 60.0026 32.0000 1.9724 1.9740 418.0517 418.4620 0.0616 -1.0000 -1.0000 0214312 1586829796.10 151.4548 60.0026 32.0000 1.9722 1.9738 418.1673 418.5775 0.0615 -1.0000 -1.0000 0214546 1586829796.20 151.4548 60.0026 32.0000 1.9715 1.9731 418.2400 418.6520 0.0617 -1.0000 -1.0000 0214624 1586829796.30 151.4548 60.0026 32.0000 1.9723 1.9739 418.2889 418.7003 0.0616 -1.0000 -1.0000 0214687 1586829796.40 151.4548 60.0026 32.0000 1.9727 1.9743 418.2422 418.6541 0.0618 -1.0000 -1.0000 0214749 1586829796.50 151.4548 60.0026 32.0000 1.9732 1.9748 418.0920 418.5024 0.0616 -1.0000 -1.0000 0214812 1586829796.60 151.4951 60.0026 32.0000 1.9727 1.9743 418.1609 418.5710 0.0614 -1.0000 -1.0000 0215046 1586829796.70 151.4951 60.0026 32.0000 1.9716 1.9731 418.3506 418.7605 0.0615 -1.0000 -1.0000 0215109 1586829796.80 151.4951 60.0026 32.0000 1.9721 1.9737 418.2947 418.7059 0.0617 -1.0000 -1.0000 0215171 1586829796.90 151.4951 60.0026 32.0000 1.9729 1.9745 418.2067 418.6181 0.0617 -1.0000 -1.0000 0215249 1586829797.00 151.4951 60.0026 32.0000 1.9725 1.9741 418.2174 418.6282 0.0616 -1.0000 -1.0000 0215312 1586829797.10 151.4951 60.0026 32.0000 1.9717 1.9733 418.3172 418.7284 0.0617 -1.0000 -1.0000 0215374 1586829797.20 151.3916 60.0026 32.0000 1.9723 1.9739 418.2918 418.7031 0.0617 -1.0000 -1.0000 0215515 1586829797.30 151.3783 60.0026 32.0000 1.9722 1.9738 418.0585 418.4702 0.0617 -1.0000 -1.0000 0215577 1586829797.40 151.3783 60.0026 32.0000 1.9713 1.9729 418.1707 418.5807 0.0616 -1.0000 -1.0000 0215640 1586829797.50 151.3783 60.0026 32.0000 1.9712 1.9728 418.3385 418.7497 0.0616 -1.0000 -1.0000 0215702 1586829797.60 151.3783 60.0026 32.0000 1.9719 1.9735 418.2294 418.6404 0.0617 -1.0000 -1.0000 0215780 1586829797.70 151.3783 60.0026 32.0000 1.9725 1.9740 418.2452 418.6560 0.0616 -1.0000 -1.0000 0215843 1586829797.80 151.4715 60.0026 32.0000 1.9737 1.9753 418.1499 418.5602 0.0615 -1.0000 -1.0000 0215906 1586829797.90 151.4715 60.0026 32.0000 1.9725 1.9741 418.1762 418.5863 0.0615 -1.0000 -1.0000 0215984 1586829798.00 151.4715 60.0026 32.0000 1.9724 1.9740 418.2668 418.6771 0.0615 -1.0000 -1.0000 0216031 1586829798.10 151.4715 60.0026 32.0000 1.9722 1.9738 418.4631 418.8741 0.0617 -1.0000 -1.0000 0216093 1586829798.20 151.4715 60.0026 32.0000 1.9723 1.9739 418.1670 418.5795 0.0618 -1.0000 -1.0000 0216171 1586829798.30 151.5299 60.0026 32.0000 1.9731 1.9746 418.1195 418.5297 0.0616 -1.0000 -1.0000 0216249 1586829798.40 151.5299 60.0026 32.0000 1.9718 1.9734 418.2136 418.6243 0.0616 -1.0000 -1.0000 0216327 1586829798.50 151.5299 60.0026 32.0000 1.9717 1.9733 418.2212 418.6312 0.0616 -1.0000 -1.0000 0216390 1586829798.60 151.5299 60.0026 32.0000 1.9727 1.9743 418.1655 418.5755 0.0616 -1.0000 -1.0000 0216452 1586829798.70 151.5299 60.0026 32.0000 1.9729 1.9745 418.0727 418.4838 0.0617 -1.0000 -1.0000 0216530 1586829798.80 151.5376 60.0026 32.0000 1.9725 1.9741 418.2339 418.6441 0.0616 -1.0000 -1.0000 0216593 1586829798.90 151.5439 60.0026 32.0000 1.9715 1.9731 418.3686 418.7794 0.0616 -1.0000 -1.0000 0216655 1586829799.00 151.5439 60.0026 32.0000 1.9720 1.9736 418.2225 418.6328 0.0616 -1.0000 -1.0000 0216733 1586829799.10 151.5439 60.0026 32.0000 1.9723 1.9739 418.0871 418.4986 0.0617 -1.0000 -1.0000 0216796 1586829799.20 151.5439 60.0026 32.0000 1.9720 1.9736 418.2159 418.6266 0.0616 -1.0000 -1.0000 0217030 1586829799.30 151.5439 60.0026 32.0000 1.9722 1.9737 418.2755 418.6857 0.0615 -1.0000 -1.0000 0217108 1586829799.40 151.5439 60.0026 32.0000 1.9727 1.9743 418.1546 418.5663 0.0618 -1.0000 -1.0000 0217155 1586829799.50 151.6039 60.0026 32.0000 1.9722 1.9738 418.1657 418.5761 0.0616 -1.0000 -1.0000 0217218 1586829799.60 151.6039 60.0026 32.0000 1.9726 1.9742 418.4153 418.8263 0.0616 -1.0000 -1.0000 0217296 1586829799.70 151.6039 60.0026 32.0000 1.9721 1.9737 418.3774 418.7873 0.0615 -1.0000 -1.0000 0217577 1586829799.80 151.6039 60.0026 32.0000 1.9721 1.9737 418.1843 418.5949 0.0616 -1.0000 -1.0000 0217639 1586829799.90 151.6039 60.0026 32.0000 1.9720 1.9736 418.2301 418.6405 0.0616 -1.0000 -1.0000 0217702 1586829800.00 151.5400 60.0029 32.0000 1.9716 1.9732 418.1180 418.5296 0.0617 -1.0000 -1.0000 0217764 1586829800.10 151.4855 60.0031 32.0000 1.9723 1.9739 418.1796 418.5904 0.0616 -1.0000 -1.0000 0217827 1586829800.20 151.4855 60.0031 32.0000 1.9714 1.9730 418.4110 418.8212 0.0615 -1.0000 -1.0000 0218780 1586829800.30 151.4855 60.0031 32.0000 1.9721 1.9736 418.3731 418.7838 0.0616 -1.0000 -1.0000 0218842 1586829800.40 151.4855 60.0031 32.0000 1.9721 1.9737 418.2441 418.6558 0.0618 -1.0000 -1.0000 0218920 1586829800.50 151.4855 60.0031 32.0000 1.9729 1.9745 418.1059 418.5167 0.0616 -1.0000 -1.0000 0218983 1586829800.60 151.4855 60.0031 32.0000 1.9722 1.9738 418.3241 418.7350 0.0616 -1.0000 -1.0000 0219030 1586829800.70 151.5790 60.0031 32.0000 1.9723 1.9739 418.3206 418.7316 0.0616 -1.0000 -1.0000 0219108 1586829800.80 151.5790 60.0031 32.0000 1.9732 1.9748 418.1630 418.5730 0.0615 -1.0000 -1.0000 0219170 1586829800.90 151.5790 60.0031 32.0000 1.9731 1.9747 418.2081 418.6192 0.0617 -1.0000 -1.0000 0219233 1586829801.00 151.5790 60.0031 32.0000 1.9723 1.9739 418.3741 418.7857 0.0617 -1.0000 -1.0000 0219311 1586829801.10 151.5790 60.0031 32.0000 1.9730 1.9746 418.3005 418.7109 0.0616 -1.0000 -1.0000 0219373 1586829801.20 151.5842 60.0031 32.0000 1.9731 1.9747 418.1125 418.5252 0.0618 -1.0000 -1.0000 0219436 1586829801.30 151.5842 60.0031 32.0000 1.9730 1.9746 418.1272 418.5378 0.0617 -1.0000 -1.0000 0219514 1586829801.40 151.5842 60.0031 32.0000 1.9723 1.9739 418.3566 418.7672 0.0616 -1.0000 -1.0000 0219576 1586829801.50 151.5842 60.0031 32.0000 1.9726 1.9742 418.3798 418.7907 0.0616 -1.0000 -1.0000 0219639 1586829801.60 151.5842 60.0031 32.0000 1.9734 1.9750 418.1656 418.5758 0.0615 -1.0000 -1.0000 0219717 1586829801.70 151.5711 60.0031 32.0000 1.9723 1.9739 418.1924 418.6037 0.0617 -1.0000 -1.0000 0219795 1586829801.80 151.5080 60.0031 32.0000 1.9719 1.9735 418.3931 418.8042 0.0616 -1.0000 -1.0000 0219857 1586829801.90 151.5080 60.0031 32.0000 1.9725 1.9741 418.2301 418.6410 0.0617 -1.0000 -1.0000 0219936 1586829802.00 151.5080 60.0031 32.0000 1.9731 1.9747 418.1082 418.5196 0.0617 -1.0000 -1.0000 0219998 1586829802.10 151.5080 60.0031 32.0000 1.9720 1.9736 418.1957 418.6070 0.0617 -1.0000 -1.0000 0220061 1586829802.20 151.5080 60.0031 32.0000 1.9719 1.9735 418.3632 418.7736 0.0615 -1.0000 -1.0000 0220139 1586829802.30 151.6102 60.0031 32.0000 1.9730 1.9746 418.2426 418.6533 0.0616 -1.0000 -1.0000 0220810 1586829802.40 151.6102 60.0031 32.0000 1.9738 1.9754 418.1808 418.5922 0.0617 -1.0000 -1.0000 0220889 1586829802.50 151.6102 60.0031 32.0000 1.9731 1.9747 418.1054 418.5164 0.0617 -1.0000 -1.0000 0220967 1586829802.60 151.6102 60.0031 32.0000 1.9712 1.9728 418.2213 418.6313 0.0615 -1.0000 -1.0000 0221029 1586829802.70 151.6102 60.0031 32.0000 1.9719 1.9735 418.1620 418.5725 0.0615 -1.0000 -1.0000 0221092 1586829802.80 151.5484 60.0031 32.0000 1.9722 1.9738 418.0929 418.5036 0.0617 -1.0000 -1.0000 0221154 1586829802.90 151.3939 60.0031 32.0000 1.9724 1.9740 418.1079 418.5185 0.0616 -1.0000 -1.0000 0221217 1586829803.00 151.3939 60.0031 32.0000 1.9714 1.9730 418.3179 418.7289 0.0616 -1.0000 -1.0000 0221295 1586829803.10 151.3939 60.0031 32.0000 1.9723 1.9739 418.2976 418.7082 0.0616 -1.0000 -1.0000 0221357 1586829803.20 151.3939 60.0031 32.0000 1.9724 1.9740 418.2347 418.6457 0.0616 -1.0000 -1.0000 0221420 1586829803.30 151.3939 60.0031 32.0000 1.9721 1.9737 418.0903 418.5007 0.0617 -1.0000 -1.0000 0221498 1586829803.40 151.5618 60.0031 32.0000 1.9726 1.9742 418.1756 418.5867 0.0617 -1.0000 -1.0000 0221560 1586829803.50 151.5618 60.0031 32.0000 1.9716 1.9732 418.4347 418.8455 0.0616 -1.0000 -1.0000 0221623 1586829803.60 151.5618 60.0031 32.0000 1.9725 1.9741 418.2648 418.6755 0.0616 -1.0000 -1.0000 0221685 1586829803.70 151.5618 60.0031 32.0000 1.9723 1.9739 418.1560 418.5663 0.0616 -1.0000 -1.0000 0221748 1586829803.80 151.5618 60.0031 32.0000 1.9715 1.9731 418.2238 418.6338 0.0616 -1.0000 -1.0000 0221826 1586829803.90 151.5244 60.0031 32.0000 1.9722 1.9737 418.3105 418.7218 0.0617 -1.0000 -1.0000 0221889 1586829804.00 151.5070 60.0031 32.0000 1.9725 1.9741 418.2359 418.6469 0.0617 -1.0000 -1.0000 0221951 1586829804.10 151.5070 60.0031 32.0000 1.9729 1.9745 418.0847 418.4962 0.0616 -1.0000 -1.0000 0222014 1586829804.20 151.5070 60.0031 32.0000 1.9721 1.9736 418.1292 418.5387 0.0615 -1.0000 -1.0000 0222092 1586829804.30 151.5070 60.0031 32.0000 1.9721 1.9737 418.2552 418.6666 0.0617 -1.0000 -1.0000 0222154 1586829804.40 151.5070 60.0031 32.0000 1.9720 1.9736 418.3430 418.7544 0.0617 -1.0000 -1.0000 0222232 1586829804.50 151.5070 60.0031 32.0000 1.9719 1.9735 418.1551 418.5655 0.0615 -1.0000 -1.0000 0222295 1586829804.60 151.6233 60.0035 32.0000 1.9727 1.9743 418.0365 418.4477 0.0617 -1.0000 -1.0000 0222357 1586829804.70 151.6233 60.0035 32.0000 1.9724 1.9740 418.1283 418.5392 0.0616 -1.0000 -1.0000 0222435 1586829804.80 151.6233 60.0035 32.0000 1.9730 1.9746 418.2801 418.6905 0.0615 -1.0000 -1.0000 0222497 1586829804.90 151.6233 60.0035 32.0000 1.9724 1.9740 418.0954 418.5056 0.0616 -1.0000 -1.0000 0222560 1586829805.00 151.6233 60.0035 32.0000 1.9724 1.9740 418.0630 418.4744 0.0617 -1.0000 -1.0000 0222638 1586829805.10 151.6233 60.0035 32.0000 1.9727 1.9743 418.1527 418.5631 0.0616 -1.0000 -1.0000 0222701 1586829805.20 151.4309 60.0035 32.0000 1.9719 1.9735 418.3023 418.7127 0.0616 -1.0000 -1.0000 0222763 1586829805.30 151.4309 60.0035 32.0000 1.9721 1.9737 418.2549 418.6662 0.0617 -1.0000 -1.0000 0222826 1586829805.40 151.4309 60.0035 32.0000 1.9726 1.9742 418.1691 418.5799 0.0616 -1.0000 -1.0000 0223575 1586829805.50 151.4309 60.0035 32.0000 1.9731 1.9747 418.0742 418.4860 0.0617 -1.0000 -1.0000 0223638 1586829805.60 151.4309 60.0035 32.0000 1.9723 1.9739 418.1512 418.5617 0.0616 -1.0000 -1.0000 0223716 1586829805.70 151.4452 60.0035 32.0000 1.9716 1.9732 418.3254 418.7360 0.0615 -1.0000 -1.0000 0223778 1586829805.80 151.4452 60.0035 32.0000 1.9719 1.9735 418.3450 418.7563 0.0616 -1.0000 -1.0000 0223841 1586829805.90 151.4452 60.0035 32.0000 1.9724 1.9740 418.3050 418.7158 0.0616 -1.0000 -1.0000 0223903 1586829806.00 151.4452 60.0035 32.0000 1.9731 1.9747 418.2406 418.6511 0.0615 -1.0000 -1.0000 0223966 1586829806.10 151.4452 60.0035 32.0000 1.9723 1.9739 418.4055 418.8170 0.0617 -1.0000 -1.0000 0224029 1586829806.20 151.4593 60.0035 32.0000 1.9721 1.9737 418.3613 418.7732 0.0617 -1.0000 -1.0000 0224107 1586829806.30 151.4736 60.0035 32.0000 1.9726 1.9742 418.1846 418.5952 0.0615 -1.0000 -1.0000 0224169 1586829806.40 151.4736 60.0035 32.0000 1.9721 1.9736 418.1976 418.6081 0.0615 -1.0000 -1.0000 0224310 1586829806.50 151.4736 60.0035 32.0000 1.9718 1.9733 418.3972 418.8071 0.0615 -1.0000 -1.0000 0224372 1586829806.60 151.4736 60.0035 32.0000 1.9723 1.9739 418.4007 418.8120 0.0617 -1.0000 -1.0000 0224419 1586829806.70 151.4738 60.0035 32.0000 1.9724 1.9740 418.1785 418.5898 0.0617 -1.0000 -1.0000 0224497 1586829806.80 151.5433 60.0035 32.0000 1.9723 1.9739 418.1238 418.5339 0.0615 -1.0000 -1.0000 0224559 1586829806.90 151.5433 60.0035 32.0000 1.9720 1.9736 418.2242 418.6343 0.0616 -1.0000 -1.0000 0225028 1586829807.00 151.5433 60.0035 32.0000 1.9720 1.9736 418.3279 418.7389 0.0616 -1.0000 -1.0000 0225106 1586829807.10 151.5433 60.0035 32.0000 1.9719 1.9735 418.1671 418.5775 0.0617 -1.0000 -1.0000 0225169 1586829807.20 151.5433 60.0035 32.0000 1.9726 1.9742 418.0791 418.4896 0.0615 -1.0000 -1.0000 0225231 1586829807.30 151.5490 60.0035 32.0000 1.9716 1.9732 418.2211 418.6315 0.0616 -1.0000 -1.0000 0225309 1586829807.40 151.5508 60.0035 32.0000 1.9721 1.9737 418.3764 418.7881 0.0617 -1.0000 -1.0000 0225372 1586829807.50 151.5508 60.0035 32.0000 1.9720 1.9736 418.2795 418.6912 0.0617 -1.0000 -1.0000 0225434 1586829807.60 151.5508 60.0035 32.0000 1.9727 1.9743 418.0974 418.5076 0.0616 -1.0000 -1.0000 0225512 1586829807.70 151.5508 60.0035 32.0000 1.9723 1.9739 418.0990 418.5098 0.0617 -1.0000 -1.0000 0225575 1586829807.80 151.5506 60.0035 32.0000 1.9720 1.9736 418.1695 418.5800 0.0615 -1.0000 -1.0000 0225637 1586829807.90 151.5403 60.0035 32.0000 1.9719 1.9735 418.3891 418.7992 0.0616 -1.0000 -1.0000 0225700 1586829808.00 151.5403 60.0035 32.0000 1.9723 1.9739 418.1749 418.5863 0.0617 -1.0000 -1.0000 0226559 1586829808.10 151.5403 60.0035 32.0000 1.9729 1.9745 418.0932 418.5039 0.0616 -1.0000 -1.0000 0226622 1586829808.20 151.5403 60.0035 32.0000 1.9726 1.9742 418.2248 418.6354 0.0616 -1.0000 -1.0000 0226684 1586829808.30 151.5403 60.0035 32.0000 1.9721 1.9737 418.3916 418.8034 0.0618 -1.0000 -1.0000 0226746 1586829808.40 151.4521 60.0035 32.0000 1.9728 1.9744 418.1911 418.6027 0.0617 -1.0000 -1.0000 0226825 1586829808.50 151.4521 60.0035 32.0000 1.9723 1.9739 418.1507 418.5605 0.0615 -1.0000 -1.0000 0226887 1586829808.60 151.4521 60.0035 32.0000 1.9721 1.9737 418.4696 418.8805 0.0616 -1.0000 -1.0000 0226950 1586829808.70 151.4521 60.0035 32.0000 1.9724 1.9740 418.3216 418.7331 0.0617 -1.0000 -1.0000 0227028 1586829808.80 151.4521 60.0035 32.0000 1.9729 1.9745 418.1774 418.5892 0.0617 -1.0000 -1.0000 0227090 1586829808.90 151.4521 60.0035 32.0000 1.9740 1.9756 418.1266 418.5371 0.0616 -1.0000 -1.0000 0227153 1586829809.00 151.4516 60.0035 32.0000 1.9728 1.9743 418.2160 418.6265 0.0616 -1.0000 -1.0000 0227231 1586829809.10 151.4516 60.0035 32.0000 1.9720 1.9736 418.4253 418.8367 0.0616 -1.0000 -1.0000 0227293 1586829809.20 151.4516 60.0035 32.0000 1.9716 1.9732 418.2592 418.6700 0.0617 -1.0000 -1.0000 0227340 1586829809.30 151.4516 60.0035 32.0000 1.9725 1.9741 418.2068 418.6183 0.0617 -1.0000 -1.0000 0227418 1586829809.40 151.4516 60.0035 32.0000 1.9720 1.9736 418.3220 418.7323 0.0616 -1.0000 -1.0000 0227481 1586829809.50 151.4516 60.0035 32.0000 1.9718 1.9734 418.3743 418.7856 0.0617 -1.0000 -1.0000 0227543 1586829809.60 151.4884 60.0035 32.0000 1.9723 1.9739 418.2257 418.6365 0.0616 -1.0000 -1.0000 0227621 1586829809.70 151.4884 60.0035 32.0000 1.9733 1.9749 418.0759 418.4872 0.0617 -1.0000 -1.0000 0227684 1586829809.80 151.4884 60.0035 32.0000 1.9730 1.9746 418.2995 418.7100 0.0616 -1.0000 -1.0000 0227746 1586829809.90 151.4884 60.0035 32.0000 1.9723 1.9739 418.4170 418.8275 0.0616 -1.0000 -1.0000 0227824 1586829810.00 151.4884 60.0035 32.0000 1.9721 1.9737 418.2969 418.7071 0.0616 -1.0000 -1.0000 0227887 1586829810.10 151.5301 60.0027 32.0000 1.9728 1.9744 418.2215 418.6323 0.0616 -1.0000 -1.0000 0227949 1586829810.20 151.5305 60.0027 32.0000 1.9733 1.9749 418.0874 418.4984 0.0617 -1.0000 -1.0000 0228028 1586829810.30 151.5305 60.0027 32.0000 1.9723 1.9739 418.1192 418.5303 0.0617 -1.0000 -1.0000 0228090 1586829810.40 151.5305 60.0027 32.0000 1.9723 1.9739 418.3192 418.7298 0.0615 -1.0000 -1.0000 0228168 1586829810.50 151.5305 60.0027 32.0000 1.9726 1.9742 418.1364 418.5472 0.0617 -1.0000 -1.0000 0228606 1586829810.60 151.5305 60.0027 32.0000 1.9735 1.9751 418.2122 418.6223 0.0616 -1.0000 -1.0000 0228668 1586829810.70 151.5314 60.0027 32.0000 1.9731 1.9747 418.2540 418.6649 0.0615 -1.0000 -1.0000 0228746 1586829810.80 151.5517 60.0027 32.0000 1.9726 1.9742 418.3858 418.7969 0.0617 -1.0000 -1.0000 0228809 1586829810.90 151.5517 60.0027 32.0000 1.9725 1.9741 418.3059 418.7176 0.0617 -1.0000 -1.0000 0228871 1586829811.00 151.5517 60.0027 32.0000 1.9729 1.9745 418.1242 418.5356 0.0617 -1.0000 -1.0000 0229058 1586829811.10 151.5517 60.0027 32.0000 1.9727 1.9743 418.2785 418.6895 0.0617 -1.0000 -1.0000 0229121 1586829811.20 151.5517 60.0027 32.0000 1.9714 1.9730 418.3655 418.7778 0.0618 -1.0000 -1.0000 0229183 1586829811.30 151.5408 60.0027 32.0000 1.9731 1.9747 418.3038 418.7158 0.0618 -1.0000 -1.0000 0229246 1586829811.40 151.5408 60.0027 32.0000 1.9729 1.9745 418.1601 418.5715 0.0617 -1.0000 -1.0000 0229308 1586829811.50 151.5408 60.0027 32.0000 1.9728 1.9744 418.2695 418.6805 0.0617 -1.0000 -1.0000 0230027 1586829811.60 151.5408 60.0027 32.0000 1.9726 1.9742 418.3225 418.7330 0.0615 -1.0000 -1.0000 0230105 1586829811.70 151.5408 60.0027 32.0000 1.9727 1.9743 418.2236 418.6338 0.0616 -1.0000 -1.0000 0230168 1586829811.80 151.5422 60.0027 32.0000 1.9729 1.9745 418.1769 418.5877 0.0616 -1.0000 -1.0000 0230230 1586829811.90 151.5608 60.0027 32.0000 1.9727 1.9743 418.2637 418.6750 0.0618 -1.0000 -1.0000 0230293 1586829812.00 151.5608 60.0027 32.0000 1.9726 1.9742 418.3734 418.7838 0.0615 -1.0000 -1.0000 0230355 1586829812.10 151.5608 60.0027 32.0000 1.9728 1.9744 418.3824 418.7935 0.0616 -1.0000 -1.0000 0230417 1586829812.20 151.5608 60.0027 32.0000 1.9732 1.9748 418.1196 418.5299 0.0616 -1.0000 -1.0000 0230496 1586829812.30 151.5608 60.0027 32.0000 1.9724 1.9740 418.1754 418.5861 0.0616 -1.0000 -1.0000 0230558 1586829812.40 151.4461 60.0027 32.0000 1.9722 1.9738 418.3051 418.7162 0.0617 -1.0000 -1.0000 0230637 1586829812.50 151.4461 60.0027 32.0000 1.9721 1.9737 418.2551 418.6663 0.0616 -1.0000 -1.0000 0230699 1586829812.60 151.4461 60.0027 32.0000 1.9725 1.9741 418.1618 418.5744 0.0619 -1.0000 -1.0000 0230761 1586829812.70 151.4461 60.0027 32.0000 1.9728 1.9744 418.2210 418.6316 0.0616 -1.0000 -1.0000 0230839 1586829812.80 151.4461 60.0027 32.0000 1.9724 1.9740 418.3447 418.7559 0.0617 -1.0000 -1.0000 0230902 1586829812.90 151.4461 60.0027 32.0000 1.9720 1.9736 418.2927 418.7046 0.0618 -1.0000 -1.0000 0230964 1586829813.00 151.4461 60.0027 32.0000 1.9722 1.9738 418.2448 418.6569 0.0618 -1.0000 -1.0000 0231042 1586829813.10 151.5191 60.0027 32.0000 1.9732 1.9748 418.1159 418.5281 0.0619 -1.0000 -1.0000 0231292 1586829813.20 151.5556 60.0027 32.0000 1.9720 1.9736 418.2565 418.6676 0.0617 -1.0000 -1.0000 0231355 1586829813.30 151.5556 60.0027 32.0000 1.9716 1.9732 418.3500 418.7617 0.0617 -1.0000 -1.0000 0231417 1586829813.40 151.5556 60.0027 32.0000 1.9719 1.9735 418.2431 418.6547 0.0617 -1.0000 -1.0000 0231480 1586829813.50 151.5556 60.0027 32.0000 1.9727 1.9743 418.0590 418.4709 0.0617 -1.0000 -1.0000 0231542 1586829813.60 151.5556 60.0027 32.0000 1.9729 1.9745 418.0991 418.5098 0.0617 -1.0000 -1.0000 0231620 1586829813.70 151.5004 60.0027 32.0000 1.9716 1.9732 418.1785 418.5904 0.0618 -1.0000 -1.0000 0231683 1586829813.80 151.5004 60.0027 32.0000 1.9719 1.9735 418.2762 418.6870 0.0616 -1.0000 -1.0000 0231745 1586829813.90 151.5004 60.0027 32.0000 1.9725 1.9741 418.1654 418.5761 0.0617 -1.0000 -1.0000 0231823 1586829814.00 151.5004 60.0027 32.0000 1.9728 1.9744 418.2440 418.6559 0.0618 -1.0000 -1.0000 0231886 1586829814.10 151.5004 60.0027 32.0000 1.9727 1.9743 418.4274 418.8387 0.0617 -1.0000 -1.0000 0232573 1586829814.20 151.5697 60.0027 32.0000 1.9724 1.9740 418.3649 418.7768 0.0617 -1.0000 -1.0000 0232651 1586829814.30 151.5824 60.0027 32.0000 1.9728 1.9744 418.1223 418.5328 0.0616 -1.0000 -1.0000 0232714 1586829814.40 151.5824 60.0027 32.0000 1.9729 1.9745 418.0797 418.4905 0.0617 -1.0000 -1.0000 0232792 1586829814.50 151.5824 60.0027 32.0000 1.9719 1.9735 418.2647 418.6765 0.0617 -1.0000 -1.0000 0232854 1586829814.60 151.5824 60.0027 32.0000 1.9720 1.9736 418.3223 418.7337 0.0617 -1.0000 -1.0000 0232917 1586829814.70 151.5824 60.0027 32.0000 1.9724 1.9740 418.2354 418.6456 0.0616 -1.0000 -1.0000 0232995 1586829814.80 151.4968 60.0025 32.0000 1.9721 1.9737 418.2154 418.6268 0.0617 -1.0000 -1.0000 0233058 1586829814.90 151.4968 60.0025 32.0000 1.9725 1.9741 418.0667 418.4780 0.0617 -1.0000 -1.0000 0233120 1586829815.00 151.4968 60.0025 32.0000 1.9722 1.9738 418.2835 418.6951 0.0617 -1.0000 -1.0000 0233198 1586829815.10 151.4968 60.0025 32.0000 1.9720 1.9736 418.3076 418.7192 0.0617 -1.0000 -1.0000 0233261 1586829815.20 151.4968 60.0025 32.0000 1.9728 1.9744 418.1613 418.5720 0.0616 -1.0000 -1.0000 0233323 1586829815.30 151.4708 60.0025 32.0000 1.9726 1.9742 418.0794 418.4906 0.0617 -1.0000 -1.0000 0233386 1586829815.40 151.4560 60.0025 32.0000 1.9725 1.9741 418.2599 418.6711 0.0617 -1.0000 -1.0000 0233448 1586829815.50 151.4560 60.0025 32.0000 1.9724 1.9740 418.3817 418.7931 0.0617 -1.0000 -1.0000 0233511 1586829815.60 151.4560 60.0025 32.0000 1.9720 1.9736 418.2403 418.6524 0.0618 -1.0000 -1.0000 0233589 1586829815.70 151.4560 60.0025 32.0000 1.9729 1.9745 418.0999 418.5115 0.0618 -1.0000 -1.0000 0233651 1586829815.80 151.4560 60.0025 32.0000 1.9732 1.9748 418.0465 418.4571 0.0616 -1.0000 -1.0000 0233714 1586829815.90 151.4560 60.0025 32.0000 1.9725 1.9741 418.1884 418.5994 0.0617 -1.0000 -1.0000 0233792 1586829816.00 151.4560 60.0025 32.0000 1.9719 1.9735 418.3031 418.7144 0.0616 -1.0000 -1.0000 0233839 1586829816.10 151.4560 60.0025 32.0000 1.9726 1.9742 418.1558 418.5668 0.0617 -1.0000 -1.0000 0233917 1586829816.20 151.4560 60.0025 32.0000 1.9731 1.9747 418.1139 418.5261 0.0618 -1.0000 -1.0000 0234526 1586829816.30 151.4560 60.0025 32.0000 1.9729 1.9745 418.0830 418.4934 0.0616 -1.0000 -1.0000 0234589 1586829816.40 151.4560 60.0025 32.0000 1.9721 1.9737 418.2834 418.6942 0.0616 -1.0000 -1.0000 0234667 1586829816.50 151.4299 60.0025 32.0000 1.9726 1.9742 418.2264 418.6371 0.0616 -1.0000 -1.0000 0234729 1586829816.60 151.4231 60.0025 32.0000 1.9718 1.9734 418.1538 418.5648 0.0617 -1.0000 -1.0000 0234792 1586829816.70 151.4231 60.0025 32.0000 1.9726 1.9742 418.0650 418.4758 0.0616 -1.0000 -1.0000 0234870 1586829816.80 151.4231 60.0025 32.0000 1.9718 1.9734 418.2632 418.6740 0.0616 -1.0000 -1.0000 0234932 1586829816.90 151.4231 60.0025 32.0000 1.9714 1.9730 418.3716 418.7832 0.0618 -1.0000 -1.0000 0234995 1586829817.00 151.4231 60.0025 32.0000 1.9711 1.9727 418.2025 418.6142 0.0618 -1.0000 -1.0000 0235073 1586829817.10 151.5729 60.0025 32.0000 1.9731 1.9747 418.0855 418.4969 0.0617 -1.0000 -1.0000 0235135 1586829817.20 151.5729 60.0025 32.0000 1.9728 1.9744 418.2419 418.6528 0.0616 -1.0000 -1.0000 0235307 1586829817.30 151.5729 60.0025 32.0000 1.9721 1.9737 418.3552 418.7673 0.0618 -1.0000 -1.0000 0235385 1586829817.40 151.5729 60.0025 32.0000 1.9722 1.9738 418.2102 418.6228 0.0619 -1.0000 -1.0000 0235448 1586829817.50 151.5729 60.0025 32.0000 1.9726 1.9742 418.1817 418.5928 0.0616 -1.0000 -1.0000 0235510 1586829817.60 151.5729 60.0025 32.0000 1.9718 1.9734 418.1640 418.5754 0.0617 -1.0000 -1.0000 0235573 1586829817.70 151.4724 60.0025 32.0000 1.9719 1.9735 418.3155 418.7271 0.0618 -1.0000 -1.0000 0235807 1586829817.80 151.4724 60.0025 32.0000 1.9723 1.9739 418.3309 418.7427 0.0618 -1.0000 -1.0000 0235870 1586829817.90 151.4724 60.0025 32.0000 1.9726 1.9742 418.1599 418.5719 0.0619 -1.0000 -1.0000 0235947 1586829818.00 151.4724 60.0025 32.0000 1.9726 1.9742 418.2220 418.6341 0.0617 -1.0000 -1.0000 0236010 1586829818.10 151.4724 60.0025 32.0000 1.9720 1.9736 418.3487 418.7601 0.0617 -1.0000 -1.0000 0236072 1586829818.20 151.5521 60.0025 32.0000 1.9718 1.9734 418.3175 418.7287 0.0617 -1.0000 -1.0000 0236276 1586829818.30 151.5521 60.0025 32.0000 1.9722 1.9738 418.1967 418.6084 0.0617 -1.0000 -1.0000 0236338 1586829818.40 151.5521 60.0025 32.0000 1.9714 1.9730 418.3194 418.7315 0.0619 -1.0000 -1.0000 0236416 1586829818.50 151.5521 60.0025 32.0000 1.9716 1.9732 418.3191 418.7293 0.0616 -1.0000 -1.0000 0236463 1586829818.60 151.5521 60.0025 32.0000 1.9724 1.9740 418.2421 418.6535 0.0617 -1.0000 -1.0000 0236541 1586829818.70 151.5529 60.0025 32.0000 1.9722 1.9738 418.0974 418.5091 0.0618 -1.0000 -1.0000 0237041 1586829818.80 151.5753 60.0025 32.0000 1.9720 1.9736 418.1233 418.5356 0.0618 -1.0000 -1.0000 0237103 1586829818.90 151.5753 60.0025 32.0000 1.9722 1.9738 418.2519 418.6630 0.0617 -1.0000 -1.0000 0237166 1586829819.00 151.5753 60.0025 32.0000 1.9724 1.9740 418.3277 418.7393 0.0618 -1.0000 -1.0000 0237228 1586829819.10 151.5753 60.0025 32.0000 1.9726 1.9742 418.1327 418.5448 0.0618 -1.0000 -1.0000 0237291 1586829819.20 151.5753 60.0025 32.0000 1.9721 1.9736 418.0856 418.4963 0.0616 -1.0000 -1.0000 0237353 1586829819.30 151.5753 60.0025 32.0000 1.9723 1.9739 418.2288 418.6393 0.0616 -1.0000 -1.0000 0237432 1586829819.40 151.4844 60.0025 32.0000 1.9727 1.9743 418.2795 418.6915 0.0617 -1.0000 -1.0000 0237494 1586829819.50 151.4844 60.0025 32.0000 1.9724 1.9740 418.0932 418.5045 0.0618 -1.0000 -1.0000 0237556 1586829819.60 151.4844 60.0025 32.0000 1.9732 1.9748 418.0947 418.5064 0.0617 -1.0000 -1.0000 0237635 1586829819.70 151.4844 60.0025 32.0000 1.9723 1.9739 418.1929 418.6038 0.0617 -1.0000 -1.0000 0237697 1586829819.80 151.4844 60.0025 32.0000 1.9718 1.9734 418.2251 418.6362 0.0617 -1.0000 -1.0000 0237760 1586829819.90 151.4844 60.0025 32.0000 1.9725 1.9741 418.1747 418.5862 0.0618 -1.0000 -1.0000 0237822 1586829820.00 151.4844 60.0025 32.0000 1.9730 1.9746 418.0577 418.4697 0.0617 -1.0000 -1.0000 0237885 1586829820.10 151.4844 60.0025 32.0000 1.9721 1.9737 418.1333 418.5441 0.0617 -1.0000 -1.0000 0237947 1586829820.20 151.4844 60.0025 32.0000 1.9718 1.9734 418.2306 418.6424 0.0618 -1.0000 -1.0000 0238025 1586829820.30 151.4564 60.0022 32.0000 1.9721 1.9737 418.3827 418.7942 0.0617 -1.0000 -1.0000 0238275 1586829820.40 151.4548 60.0022 32.0000 1.9724 1.9740 418.2386 418.6503 0.0618 -1.0000 -1.0000 0238338 1586829820.50 151.4515 60.0022 32.0000 1.9732 1.9748 418.0696 418.4800 0.0616 -1.0000 -1.0000 0238400 1586829820.60 151.4515 60.0022 32.0000 1.9727 1.9743 418.3085 418.7193 0.0616 -1.0000 -1.0000 0238462 1586829820.70 151.4515 60.0022 32.0000 1.9721 1.9737 418.2929 418.7041 0.0617 -1.0000 -1.0000 0238541 1586829820.80 151.4515 60.0022 32.0000 1.9726 1.9742 418.1286 418.5383 0.0615 -1.0000 -1.0000 0239072 1586829820.90 151.4515 60.0022 32.0000 1.9732 1.9748 418.1337 418.5450 0.0617 -1.0000 -1.0000 0239134 1586829821.00 151.4339 60.0022 32.0000 1.9724 1.9740 418.2671 418.6782 0.0617 -1.0000 -1.0000 0239212 1586829821.10 151.4339 60.0022 32.0000 1.9719 1.9735 418.2727 418.6842 0.0617 -1.0000 -1.0000 0239275 1586829821.20 151.4339 60.0022 32.0000 1.9727 1.9743 418.1339 418.5458 0.0618 -1.0000 -1.0000 0239337 1586829821.30 151.4339 60.0022 32.0000 1.9725 1.9741 418.0737 418.4848 0.0617 -1.0000 -1.0000 0239415 1586829821.40 151.4339 60.0022 32.0000 1.9725 1.9741 418.1190 418.5309 0.0618 -1.0000 -1.0000 0239478 1586829821.50 151.4414 60.0022 32.0000 1.9720 1.9736 418.2121 418.6237 0.0617 -1.0000 -1.0000 0239540 1586829821.60 151.5013 60.0022 32.0000 1.9713 1.9729 418.2496 418.6612 0.0617 -1.0000 -1.0000 0239603 1586829821.70 151.5013 60.0022 32.0000 1.9719 1.9735 418.1022 418.5139 0.0617 -1.0000 -1.0000 0239665 1586829821.80 151.5013 60.0022 32.0000 1.9725 1.9741 417.9695 418.3791 0.0616 -1.0000 -1.0000 0239806 1586829821.90 151.5013 60.0022 32.0000 1.9719 1.9735 418.1269 418.5383 0.0617 -1.0000 -1.0000 0239869 1586829822.00 151.5013 60.0022 32.0000 1.9717 1.9733 418.3286 418.7399 0.0616 -1.0000 -1.0000 0239931 1586829822.10 151.4156 60.0022 32.0000 1.9719 1.9735 418.1689 418.5789 0.0616 -1.0000 -1.0000 0239994 1586829822.20 151.4156 60.0022 32.0000 1.9724 1.9740 418.0402 418.4510 0.0615 -1.0000 -1.0000 0240072 1586829822.30 151.4156 60.0022 32.0000 1.9721 1.9737 418.1578 418.5687 0.0617 -1.0000 -1.0000 0240337 1586829822.40 151.4156 60.0022 32.0000 1.9714 1.9730 418.2466 418.6581 0.0618 -1.0000 -1.0000 0240400 1586829822.50 151.4156 60.0022 32.0000 1.9729 1.9745 418.1545 418.5663 0.0617 -1.0000 -1.0000 0240462 1586829822.60 151.4156 60.0022 32.0000 1.9729 1.9745 418.0812 418.4908 0.0615 -1.0000 -1.0000 0240525 1586829822.70 151.4435 60.0022 32.0000 1.9723 1.9739 418.1542 418.5656 0.0617 -1.0000 -1.0000 0240603 1586829822.80 151.4788 60.0022 32.0000 1.9719 1.9735 418.2217 418.6329 0.0617 -1.0000 -1.0000 0241368 1586829822.90 151.4788 60.0022 32.0000 1.9729 1.9745 418.1021 418.5144 0.0619 -1.0000 -1.0000 0241431 1586829823.00 151.4788 60.0022 32.0000 1.9727 1.9743 418.0715 418.4824 0.0616 -1.0000 -1.0000 0241493 1586829823.10 151.4788 60.0022 32.0000 1.9729 1.9745 418.1177 418.5279 0.0615 -1.0000 -1.0000 0241556 1586829823.20 151.4788 60.0022 32.0000 1.9725 1.9741 418.1943 418.6062 0.0618 -1.0000 -1.0000 0241618 1586829823.30 151.5354 60.0022 32.0000 1.9724 1.9740 418.3511 418.7618 0.0616 -1.0000 -1.0000 0241696 1586829823.40 151.5354 60.0022 32.0000 1.9726 1.9742 418.2070 418.6179 0.0617 -1.0000 -1.0000 0241759 1586829823.50 151.5354 60.0022 32.0000 1.9726 1.9742 418.0987 418.5104 0.0618 -1.0000 -1.0000 0241821 1586829823.60 151.5354 60.0022 32.0000 1.9728 1.9744 418.1357 418.5476 0.0617 -1.0000 -1.0000 0241899 1586829823.70 151.5354 60.0022 32.0000 1.9717 1.9733 418.1903 418.6013 0.0617 -1.0000 -1.0000 0241962 1586829823.80 151.5354 60.0022 32.0000 1.9720 1.9736 418.2785 418.6902 0.0617 -1.0000 -1.0000 0242024 1586829823.90 151.3887 60.0022 32.0000 1.9714 1.9730 418.0666 418.4773 0.0616 -1.0000 -1.0000 0242087 1586829824.00 151.3887 60.0022 32.0000 1.9718 1.9734 418.1041 418.5150 0.0617 -1.0000 -1.0000 0242165 1586829824.10 151.3887 60.0022 32.0000 1.9709 1.9725 418.2138 418.6248 0.0617 -1.0000 -1.0000 0242228 1586829824.20 151.3887 60.0022 32.0000 1.9722 1.9738 418.1981 418.6096 0.0617 -1.0000 -1.0000 0242306 1586829824.30 151.3887 60.0022 32.0000 1.9727 1.9743 418.1102 418.5219 0.0618 -1.0000 -1.0000 0242368 1586829824.40 151.5289 60.0020 32.0000 1.9723 1.9739 418.1034 418.5151 0.0618 -1.0000 -1.0000 0242431 1586829824.50 151.5511 60.0020 32.0000 1.9712 1.9728 418.2849 418.6967 0.0618 -1.0000 -1.0000 0242493 1586829824.60 151.5511 60.0020 32.0000 1.9723 1.9739 418.3561 418.7680 0.0618 -1.0000 -1.0000 0242555 1586829824.70 151.5511 60.0020 32.0000 1.9729 1.9745 418.2696 418.6815 0.0617 -1.0000 -1.0000 0242634 1586829824.80 151.5511 60.0020 32.0000 1.9733 1.9748 418.0871 418.4975 0.0616 -1.0000 -1.0000 0242696 1586829824.90 151.5511 60.0020 32.0000 1.9724 1.9740 418.2314 418.6417 0.0616 -1.0000 -1.0000 0242774 1586829825.00 151.5511 60.0020 32.0000 1.9720 1.9736 418.2888 418.7001 0.0617 -1.0000 -1.0000 0242852 1586829825.10 151.4668 60.0020 32.0000 1.9723 1.9739 418.0833 418.4943 0.0616 -1.0000 -1.0000 0242915 1586829825.20 151.4668 60.0020 32.0000 1.9723 1.9739 418.0906 418.5014 0.0617 -1.0000 -1.0000 0242977 1586829825.30 151.4668 60.0020 32.0000 1.9721 1.9737 418.0838 418.4950 0.0617 -1.0000 -1.0000 0243040 1586829825.40 151.4668 60.0020 32.0000 1.9723 1.9739 418.2459 418.6575 0.0618 -1.0000 -1.0000 0243102 1586829825.50 151.4668 60.0020 32.0000 1.9726 1.9742 418.3544 418.7655 0.0616 -1.0000 -1.0000 0243180 1586829825.60 151.5723 60.0020 32.0000 1.9724 1.9740 418.3155 418.7276 0.0618 -1.0000 -1.0000 0243243 1586829825.70 151.6016 60.0020 32.0000 1.9729 1.9745 418.1472 418.5590 0.0617 -1.0000 -1.0000 0243305 1586829825.80 151.6016 60.0020 32.0000 1.9723 1.9739 418.0820 418.4929 0.0617 -1.0000 -1.0000 0243368 1586829825.90 151.6016 60.0020 32.0000 1.9720 1.9736 418.2755 418.6872 0.0617 -1.0000 -1.0000 0243446 1586829826.00 151.6016 60.0020 32.0000 1.9719 1.9735 418.3142 418.7258 0.0618 -1.0000 -1.0000 0243774 1586829826.10 151.5925 60.0020 32.0000 1.9718 1.9734 418.1527 418.5651 0.0618 -1.0000 -1.0000 0243836 1586829826.20 151.4409 60.0020 32.0000 1.9721 1.9737 418.1201 418.5311 0.0616 -1.0000 -1.0000 0243915 1586829826.30 151.4409 60.0020 32.0000 1.9715 1.9731 418.1895 418.6003 0.0617 -1.0000 -1.0000 0243977 1586829826.40 151.4409 60.0020 32.0000 1.9718 1.9734 418.3223 418.7336 0.0617 -1.0000 -1.0000 0244040 1586829826.50 151.4409 60.0020 32.0000 1.9721 1.9737 418.1609 418.5732 0.0618 -1.0000 -1.0000 0244618 1586829826.60 151.4409 60.0020 32.0000 1.9735 1.9751 418.0884 418.5002 0.0618 -1.0000 -1.0000 0244680 1586829826.70 151.5623 60.0020 32.0000 1.9718 1.9734 418.1684 418.5813 0.0619 -1.0000 -1.0000 0244758 1586829826.80 151.5623 60.0020 32.0000 1.9722 1.9738 418.4028 418.8140 0.0617 -1.0000 -1.0000 0244820 1586829826.90 151.5623 60.0020 32.0000 1.9726 1.9742 418.1752 418.5876 0.0619 -1.0000 -1.0000 0244883 1586829827.00 151.5623 60.0020 32.0000 1.9734 1.9750 418.0594 418.4712 0.0618 -1.0000 -1.0000 0245102 1586829827.10 151.5623 60.0020 32.0000 1.9722 1.9738 418.0708 418.4818 0.0617 -1.0000 -1.0000 0245164 1586829827.20 151.5623 60.0020 32.0000 1.9723 1.9739 418.2538 418.6660 0.0619 -1.0000 -1.0000 0245227 1586829827.30 151.5623 60.0020 32.0000 1.9723 1.9739 418.1322 418.5442 0.0618 -1.0000 -1.0000 0245289 1586829827.40 151.5623 60.0020 32.0000 1.9725 1.9741 418.0663 418.4782 0.0618 -1.0000 -1.0000 0245351 1586829827.50 151.5623 60.0020 32.0000 1.9721 1.9737 418.0737 418.4857 0.0618 -1.0000 -1.0000 0245539 1586829827.60 151.5623 60.0020 32.0000 1.9720 1.9736 418.2651 418.6765 0.0618 -1.0000 -1.0000 0245601 1586829827.70 151.5623 60.0020 32.0000 1.9731 1.9747 418.2149 418.6270 0.0617 -1.0000 -1.0000 0245664 1586829827.80 151.6185 60.0020 32.0000 1.9736 1.9752 418.1044 418.5153 0.0617 -1.0000 -1.0000 0245742 1586829827.90 151.6185 60.0020 32.0000 1.9736 1.9752 418.1064 418.5174 0.0617 -1.0000 -1.0000 0245805 1586829828.00 151.6185 60.0020 32.0000 1.9728 1.9744 418.1229 418.5348 0.0618 -1.0000 -1.0000 0246039 1586829828.10 151.6185 60.0020 32.0000 1.9718 1.9734 418.2945 418.7057 0.0617 -1.0000 -1.0000 0246102 1586829828.20 151.6185 60.0020 32.0000 1.9718 1.9734 418.2780 418.6897 0.0618 -1.0000 -1.0000 0246164 1586829828.30 151.5311 60.0020 32.0000 1.9715 1.9731 418.3181 418.7291 0.0616 -1.0000 -1.0000 0246227 1586829828.40 151.5295 60.0020 32.0000 1.9722 1.9738 418.0967 418.5083 0.0618 -1.0000 -1.0000 0246305 1586829828.50 151.5295 60.0020 32.0000 1.9731 1.9747 418.1097 418.5214 0.0617 -1.0000 -1.0000 0246539 1586829828.60 151.5295 60.0020 32.0000 1.9723 1.9739 418.1715 418.5826 0.0617 -1.0000 -1.0000 0246601 1586829828.70 151.5295 60.0020 32.0000 1.9722 1.9738 418.2988 418.7110 0.0618 -1.0000 -1.0000 0246664 1586829828.80 151.5182 60.0020 32.0000 1.9732 1.9748 418.0569 418.4680 0.0617 -1.0000 -1.0000 0246726 1586829828.90 151.4346 60.0020 32.0000 1.9733 1.9749 418.0033 418.4143 0.0617 -1.0000 -1.0000 0246789 1586829829.00 151.4346 60.0020 32.0000 1.9727 1.9743 418.1276 418.5391 0.0618 -1.0000 -1.0000 0246867 1586829829.10 151.4346 60.0020 32.0000 1.9722 1.9738 418.2231 418.6350 0.0618 -1.0000 -1.0000 0247054 1586829829.20 151.4346 60.0020 32.0000 1.9725 1.9741 418.1998 418.6120 0.0619 -1.0000 -1.0000 0247117 1586829829.30 151.4346 60.0020 32.0000 1.9721 1.9737 418.1387 418.5509 0.0618 -1.0000 -1.0000 0247179 1586829829.40 151.5218 60.0020 32.0000 1.9726 1.9742 418.0722 418.4840 0.0618 -1.0000 -1.0000 0247242 1586829829.50 151.5218 60.0020 32.0000 1.9725 1.9741 418.3357 418.7476 0.0618 -1.0000 -1.0000 0247304 1586829829.60 151.5218 60.0020 32.0000 1.9723 1.9739 418.3098 418.7212 0.0617 -1.0000 -1.0000 0247804 1586829829.70 151.5218 60.0020 32.0000 1.9721 1.9737 418.1252 418.5362 0.0617 -1.0000 -1.0000 0247867 1586829829.80 151.5218 60.0020 32.0000 1.9730 1.9746 418.0441 418.4553 0.0617 -1.0000 -1.0000 0247929 1586829829.90 151.5218 60.0020 32.0000 1.9730 1.9746 418.2531 418.6646 0.0616 -1.0000 -1.0000 0248007 1586829830.00 151.5218 60.0020 32.0000 1.9719 1.9735 418.3123 418.7228 0.0617 -1.0000 -1.0000 0248070 1586829830.10 151.5218 60.0020 32.0000 1.9725 1.9741 418.1643 418.5759 0.0618 -1.0000 -1.0000 0248335 1586829830.20 151.5218 60.0020 32.0000 1.9735 1.9751 418.1286 418.5410 0.0619 -1.0000 -1.0000 0248414 1586829830.30 151.5218 60.0020 32.0000 1.9724 1.9740 418.1368 418.5491 0.0619 -1.0000 -1.0000 0248476 1586829830.40 151.5218 60.0020 32.0000 1.9719 1.9735 418.2256 418.6373 0.0617 -1.0000 -1.0000 0248554 1586829830.50 151.5045 60.0021 32.0000 1.9719 1.9735 418.2378 418.6488 0.0617 -1.0000 -1.0000 0248617 1586829830.60 151.4929 60.0022 32.0000 1.9722 1.9738 418.1656 418.5770 0.0617 -1.0000 -1.0000 0248679 1586829830.70 151.4437 60.0022 32.0000 1.9728 1.9744 418.0192 418.4302 0.0618 -1.0000 -1.0000 0248741 1586829830.80 151.4437 60.0022 32.0000 1.9723 1.9739 418.1601 418.5720 0.0617 -1.0000 -1.0000 0248804 1586829830.90 151.4437 60.0022 32.0000 1.9718 1.9734 418.2708 418.6820 0.0617 -1.0000 -1.0000 0248866 1586829831.00 151.4437 60.0022 32.0000 1.9728 1.9744 418.2691 418.6806 0.0618 -1.0000 -1.0000 0248944 1586829831.10 151.6077 60.0022 32.0000 1.9730 1.9746 418.1106 418.5221 0.0617 -1.0000 -1.0000 0249054 1586829831.20 151.6077 60.0022 32.0000 1.9738 1.9754 418.1097 418.5208 0.0617 -1.0000 -1.0000 0249116 1586829831.30 151.6077 60.0022 32.0000 1.9731 1.9747 418.1429 418.5558 0.0619 -1.0000 -1.0000 0249194 1586829831.40 151.6077 60.0022 32.0000 1.9731 1.9747 418.3410 418.7522 0.0617 -1.0000 -1.0000 0249257 1586829831.50 151.6077 60.0022 32.0000 1.9734 1.9750 418.1662 418.5772 0.0616 -1.0000 -1.0000 0249319 1586829831.60 151.6077 60.0022 32.0000 1.9731 1.9747 418.0642 418.4758 0.0618 -1.0000 -1.0000 0249819 1586829831.70 151.4331 60.0022 32.0000 1.9730 1.9746 418.1848 418.5970 0.0619 -1.0000 -1.0000 0249882 1586829831.80 151.4331 60.0022 32.0000 1.9725 1.9741 418.2055 418.6179 0.0619 -1.0000 -1.0000 0249944 1586829831.90 151.4331 60.0022 32.0000 1.9728 1.9744 418.1199 418.5306 0.0617 -1.0000 -1.0000 0250007 1586829832.00 151.4331 60.0022 32.0000 1.9732 1.9748 418.0488 418.4602 0.0617 -1.0000 -1.0000 0250069 1586829832.10 151.4331 60.0022 32.0000 1.9721 1.9737 418.1904 418.6019 0.0617 -1.0000 -1.0000 0250132 1586829832.20 151.4331 60.0022 32.0000 1.9722 1.9738 418.3986 418.8096 0.0617 -1.0000 -1.0000 0250210 1586829832.30 151.4331 60.0022 32.0000 1.9739 1.9755 418.2128 418.6256 0.0619 -1.0000 -1.0000 0250272 1586829832.40 151.4331 60.0022 32.0000 1.9735 1.9751 418.0854 418.4980 0.0619 -1.0000 -1.0000 0250350 1586829832.50 151.4331 60.0022 32.0000 1.9725 1.9741 418.2405 418.6522 0.0617 -1.0000 -1.0000 0250413 1586829832.60 151.4331 60.0022 32.0000 1.9717 1.9733 418.3281 418.7400 0.0618 -1.0000 -1.0000 0250475 1586829832.70 151.4331 60.0022 32.0000 1.9719 1.9735 418.3330 418.7451 0.0618 -1.0000 -1.0000 0250585 1586829832.80 151.5643 60.0022 32.0000 1.9730 1.9746 418.2126 418.6249 0.0618 -1.0000 -1.0000 0250647 1586829832.90 151.5643 60.0022 32.0000 1.9727 1.9743 418.1647 418.5762 0.0617 -1.0000 -1.0000 0250710 1586829833.00 151.5643 60.0022 32.0000 1.9724 1.9740 418.2921 418.7038 0.0618 -1.0000 -1.0000 0250788 1586829833.10 151.5925 60.0022 32.0000 1.9717 1.9733 418.2953 418.7067 0.0617 -1.0000 -1.0000 0250850 1586829833.20 151.6117 60.0022 32.0000 1.9740 1.9756 418.1725 418.5832 0.0616 -1.0000 -1.0000 0251569 1586829833.30 151.5885 60.0022 32.0000 1.9725 1.9741 418.1008 418.5129 0.0619 -1.0000 -1.0000 0251647 1586829833.40 151.5204 60.0022 32.0000 1.9727 1.9743 418.1266 418.5379 0.0618 -1.0000 -1.0000 0251709 1586829833.50 151.5204 60.0022 32.0000 1.9726 1.9742 418.2297 418.6418 0.0618 -1.0000 -1.0000 0251772 1586829833.60 151.5204 60.0022 32.0000 1.9716 1.9732 418.2736 418.6855 0.0618 -1.0000 -1.0000 0251834 1586829833.70 151.5204 60.0022 32.0000 1.9727 1.9743 418.2054 418.6180 0.0619 -1.0000 -1.0000 0251897 1586829833.80 151.5204 60.0022 32.0000 1.9738 1.9754 418.0421 418.4536 0.0617 -1.0000 -1.0000 0251959 1586829833.90 151.5204 60.0022 32.0000 1.9731 1.9747 418.0060 418.4173 0.0618 -1.0000 -1.0000 0252038 1586829834.00 151.5204 60.0022 32.0000 1.9724 1.9740 418.3512 418.7635 0.0618 -1.0000 -1.0000 0252100 1586829834.10 151.5204 60.0022 32.0000 1.9730 1.9746 418.2021 418.6147 0.0619 -1.0000 -1.0000 0252162 1586829834.20 151.5204 60.0022 32.0000 1.9732 1.9748 418.0232 418.4347 0.0617 -1.0000 -1.0000 0252303 1586829834.30 151.5204 60.0022 32.0000 1.9724 1.9740 418.1845 418.5957 0.0617 -1.0000 -1.0000 0252366 1586829834.40 151.5204 60.0022 32.0000 1.9716 1.9732 418.2639 418.6752 0.0617 -1.0000 -1.0000 0252428 1586829834.50 151.5204 60.0022 32.0000 1.9721 1.9737 418.2272 418.6390 0.0618 -1.0000 -1.0000 0252491 1586829834.60 151.4807 60.0025 32.0000 1.9722 1.9738 418.0724 418.4840 0.0617 -1.0000 -1.0000 0252553 1586829834.70 151.4807 60.0025 32.0000 1.9734 1.9750 418.1194 418.5317 0.0619 -1.0000 -1.0000 0252803 1586829834.80 151.4807 60.0025 32.0000 1.9724 1.9740 418.2218 418.6334 0.0618 -1.0000 -1.0000 0252865 1586829834.90 151.4807 60.0025 32.0000 1.9718 1.9734 418.3469 418.7584 0.0617 -1.0000 -1.0000 0252928 1586829835.00 151.4807 60.0025 32.0000 1.9719 1.9735 418.1981 418.6095 0.0617 -1.0000 -1.0000 0252990 1586829835.10 151.4653 60.0025 32.0000 1.9722 1.9738 418.2159 418.6275 0.0617 -1.0000 -1.0000 0253053 1586829835.20 151.4549 60.0025 32.0000 1.9730 1.9746 418.3632 418.7749 0.0618 -1.0000 -1.0000 0253287 1586829835.30 151.4549 60.0025 32.0000 1.9725 1.9741 418.3494 418.7610 0.0617 -1.0000 -1.0000 0253350 1586829835.40 151.4549 60.0025 32.0000 1.9729 1.9745 418.1106 418.5221 0.0617 -1.0000 -1.0000 0253412 1586829835.50 151.4549 60.0025 32.0000 1.9720 1.9736 418.0498 418.4612 0.0618 -1.0000 -1.0000 0253475 1586829835.60 151.4549 60.0025 32.0000 1.9726 1.9742 418.0120 418.4226 0.0616 -1.0000 -1.0000 0253553 1586829835.70 151.4667 60.0025 32.0000 1.9722 1.9738 418.0739 418.4850 0.0618 -1.0000 -1.0000 0253615 1586829835.80 151.4667 60.0025 32.0000 1.9718 1.9734 418.2201 418.6320 0.0618 -1.0000 -1.0000 0253678 1586829835.90 151.4667 60.0025 32.0000 1.9723 1.9739 418.1525 418.5637 0.0617 -1.0000 -1.0000 0253756 1586829836.00 151.4667 60.0025 32.0000 1.9730 1.9746 417.9808 418.3924 0.0618 -1.0000 -1.0000 0253818 1586829836.10 151.4667 60.0025 32.0000 1.9726 1.9741 417.9825 418.3936 0.0617 -1.0000 -1.0000 0253881 1586829836.20 151.4805 60.0025 32.0000 1.9724 1.9740 418.2301 418.6417 0.0618 -1.0000 -1.0000 0253959 1586829836.30 151.4833 60.0025 32.0000 1.9724 1.9740 418.1773 418.5900 0.0618 -1.0000 -1.0000 0254287 1586829836.40 151.4833 60.0025 32.0000 1.9728 1.9744 418.0736 418.4844 0.0616 -1.0000 -1.0000 0254365 1586829836.50 151.4833 60.0025 32.0000 1.9722 1.9738 418.0922 418.5038 0.0617 -1.0000 -1.0000 0254427 1586829836.60 151.4833 60.0025 32.0000 1.9717 1.9733 418.2771 418.6884 0.0617 -1.0000 -1.0000 0254490 1586829836.70 151.4833 60.0025 32.0000 1.9721 1.9737 418.2275 418.6386 0.0617 -1.0000 -1.0000 0254552 1586829836.80 151.5767 60.0025 32.0000 1.9728 1.9744 418.0405 418.4516 0.0617 -1.0000 -1.0000 0255052 1586829836.90 151.5767 60.0025 32.0000 1.9728 1.9744 418.1332 418.5449 0.0618 -1.0000 -1.0000 0255115 1586829837.00 151.5767 60.0025 32.0000 1.9717 1.9733 418.2432 418.6547 0.0617 -1.0000 -1.0000 0255193 1586829837.10 151.5767 60.0025 32.0000 1.9716 1.9732 418.2867 418.6992 0.0618 -1.0000 -1.0000 0255255 1586829837.20 151.5767 60.0025 32.0000 1.9722 1.9738 418.2538 418.6649 0.0616 -1.0000 -1.0000 0255318 1586829837.30 151.5767 60.0025 32.0000 1.9719 1.9735 418.0718 418.4830 0.0618 -1.0000 -1.0000 0255396 1586829837.40 151.5767 60.0025 32.0000 1.9725 1.9741 417.9724 418.3848 0.0618 -1.0000 -1.0000 0255458 1586829837.50 151.5767 60.0025 32.0000 1.9719 1.9735 418.1666 418.5778 0.0617 -1.0000 -1.0000 0255521 1586829837.60 151.5767 60.0025 32.0000 1.9722 1.9738 418.2273 418.6390 0.0618 -1.0000 -1.0000 0255599 1586829837.70 151.5767 60.0025 32.0000 1.9729 1.9745 418.1027 418.5142 0.0617 -1.0000 -1.0000 0255662 1586829837.80 151.5573 60.0025 32.0000 1.9728 1.9743 418.0895 418.4999 0.0615 -1.0000 -1.0000 0255833 1586829837.90 151.3888 60.0025 32.0000 1.9722 1.9738 418.2327 418.6429 0.0615 -1.0000 -1.0000 0255912 1586829838.00 151.4251 60.0025 32.0000 1.9725 1.9741 418.3327 418.7437 0.0617 -1.0000 -1.0000 0255974 1586829838.10 151.5485 60.0025 32.0000 1.9732 1.9748 418.1537 418.5655 0.0618 -1.0000 -1.0000 0256037 1586829838.20 151.5485 60.0025 32.0000 1.9727 1.9743 418.0328 418.4438 0.0617 -1.0000 -1.0000 0256099 1586829838.30 151.5485 60.0025 32.0000 1.9723 1.9739 418.1475 418.5598 0.0619 -1.0000 -1.0000 0256334 1586829838.40 151.5492 60.0025 32.0000 1.9719 1.9735 418.2273 418.6388 0.0616 -1.0000 -1.0000 0256396 1586829838.50 151.5492 60.0025 32.0000 1.9730 1.9746 418.1893 418.6009 0.0618 -1.0000 -1.0000 0256458 1586829838.60 151.5492 60.0025 32.0000 1.9728 1.9744 418.1134 418.5258 0.0618 -1.0000 -1.0000 0256537 1586829838.70 151.5492 60.0025 32.0000 1.9729 1.9745 418.1212 418.5320 0.0616 -1.0000 -1.0000 0256615 1586829838.80 151.5492 60.0025 32.0000 1.9726 1.9742 418.2611 418.6728 0.0617 -1.0000 -1.0000 0256833 1586829838.90 151.5492 60.0025 32.0000 1.9711 1.9727 418.3086 418.7201 0.0618 -1.0000 -1.0000 0256896 1586829839.00 151.5492 60.0025 32.0000 1.9722 1.9738 418.2261 418.6375 0.0616 -1.0000 -1.0000 0256974 1586829839.10 151.5392 60.0025 32.0000 1.9731 1.9747 418.1223 418.5339 0.0617 -1.0000 -1.0000 0257036 1586829839.20 151.4627 60.0025 32.0000 1.9725 1.9741 418.1894 418.6008 0.0618 -1.0000 -1.0000 0257099 1586829839.30 151.4627 60.0025 32.0000 1.9713 1.9729 418.2836 418.6944 0.0616 -1.0000 -1.0000 0257333 1586829839.40 151.4627 60.0025 32.0000 1.9720 1.9736 418.3400 418.7513 0.0617 -1.0000 -1.0000 0257396 1586829839.50 151.4627 60.0025 32.0000 1.9722 1.9738 418.2206 418.6317 0.0616 -1.0000 -1.0000 0257458 1586829839.60 151.4627 60.0025 32.0000 1.9723 1.9739 418.2170 418.6282 0.0617 -1.0000 -1.0000 0257536 1586829839.70 151.4733 60.0026 32.0000 1.9717 1.9733 418.3090 418.7207 0.0618 -1.0000 -1.0000 0257599 1586829839.80 151.4733 60.0026 32.0000 1.9724 1.9740 418.3337 418.7459 0.0618 -1.0000 -1.0000 0257817 1586829839.90 151.4733 60.0026 32.0000 1.9727 1.9743 418.2197 418.6313 0.0617 -1.0000 -1.0000 0257895 1586829840.00 151.4733 60.0026 32.0000 1.9726 1.9742 418.1388 418.5499 0.0617 -1.0000 -1.0000 0257958 1586829840.10 151.4733 60.0026 32.0000 1.9727 1.9743 418.1228 418.5342 0.0617 -1.0000 -1.0000 0258021 1586829840.20 151.5196 60.0026 32.0000 1.9720 1.9736 418.3295 418.7412 0.0617 -1.0000 -1.0000 0258099 1586829840.30 151.5196 60.0026 32.0000 1.9719 1.9735 418.4200 418.8315 0.0617 -1.0000 -1.0000 0258161 1586829840.40 151.5196 60.0026 32.0000 1.9734 1.9750 418.2632 418.6746 0.0618 -1.0000 -1.0000 0258411 1586829840.50 151.5196 60.0026 32.0000 1.9726 1.9742 418.1689 418.5808 0.0618 -1.0000 -1.0000 0258474 1586829840.60 151.5196 60.0026 32.0000 1.9728 1.9744 418.1893 418.6008 0.0618 -1.0000 -1.0000 0258536 1586829840.70 151.5196 60.0026 32.0000 1.9725 1.9741 418.3206 418.7322 0.0617 -1.0000 -1.0000 0258614 1586829840.80 151.4811 60.0026 32.0000 1.9727 1.9743 418.1794 418.5914 0.0619 -1.0000 -1.0000 0258677 1586829840.90 151.4811 60.0026 32.0000 1.9723 1.9739 418.0465 418.4587 0.0618 -1.0000 -1.0000 0259583 1586829841.00 151.4811 60.0026 32.0000 1.9710 1.9726 418.2585 418.6693 0.0617 -1.0000 -1.0000 0259645 1586829841.10 151.4811 60.0026 32.0000 1.9714 1.9730 418.4063 418.8184 0.0618 -1.0000 -1.0000 0259708 1586829841.20 151.4811 60.0026 32.0000 1.9722 1.9738 418.3727 418.7844 0.0617 -1.0000 -1.0000 0259770 1586829841.30 151.5220 60.0026 32.0000 1.9733 1.9749 418.1957 418.6077 0.0619 -1.0000 -1.0000 0259848 1586829841.40 151.5230 60.0026 32.0000 1.9730 1.9746 418.2318 418.6433 0.0617 -1.0000 -1.0000 0259911 1586829841.50 151.5230 60.0026 32.0000 1.9721 1.9737 418.3192 418.7315 0.0618 -1.0000 -1.0000 0259973 1586829841.60 151.5230 60.0026 32.0000 1.9723 1.9739 418.3359 418.7486 0.0619 -1.0000 -1.0000 0300051 1586829841.70 151.5230 60.0026 32.0000 1.9730 1.9746 418.1367 418.5484 0.0618 -1.0000 -1.0000 0300114 1586829841.80 151.5230 60.0026 32.0000 1.9724 1.9740 418.3087 418.7203 0.0618 -1.0000 -1.0000 0300176 1586829841.90 151.5230 60.0026 32.0000 1.9714 1.9730 418.2876 418.6998 0.0619 -1.0000 -1.0000 0300254 1586829842.00 151.4451 60.0026 32.0000 1.9723 1.9739 418.1439 418.5558 0.0617 -1.0000 -1.0000 0300317 1586829842.10 151.4319 60.0026 32.0000 1.9724 1.9740 418.1014 418.5127 0.0617 -1.0000 -1.0000 0300380 1586829842.20 151.4319 60.0026 32.0000 1.9718 1.9734 418.2011 418.6122 0.0617 -1.0000 -1.0000 0300442 1586829842.30 151.4319 60.0026 32.0000 1.9719 1.9735 418.2575 418.6693 0.0618 -1.0000 -1.0000 0300504 1586829842.40 151.5924 60.0026 32.0000 1.9720 1.9736 418.2352 418.6455 0.0616 -1.0000 -1.0000 0300583 1586829842.50 151.5924 60.0026 32.0000 1.9735 1.9751 418.0662 418.4773 0.0617 -1.0000 -1.0000 0300645 1586829842.60 151.5924 60.0026 32.0000 1.9728 1.9744 418.0338 418.4451 0.0617 -1.0000 -1.0000 0300708 1586829842.70 151.5924 60.0026 32.0000 1.9731 1.9747 418.2512 418.6630 0.0618 -1.0000 -1.0000 0300786 1586829842.80 151.5924 60.0026 32.0000 1.9718 1.9734 418.3352 418.7470 0.0618 -1.0000 -1.0000 0300848 1586829842.90 151.5924 60.0026 32.0000 1.9720 1.9736 418.1455 418.5575 0.0618 -1.0000 -1.0000 0301098 1586829843.00 151.5924 60.0026 32.0000 1.9729 1.9745 418.0419 418.4527 0.0617 -1.0000 -1.0000 0301176 1586829843.10 151.5924 60.0026 32.0000 1.9720 1.9736 418.0933 418.5057 0.0619 -1.0000 -1.0000 0301238 1586829843.20 151.5924 60.0026 32.0000 1.9719 1.9735 418.2852 418.6964 0.0616 -1.0000 -1.0000 0301301 1586829843.30 151.5924 60.0026 32.0000 1.9723 1.9739 418.2550 418.6663 0.0617 -1.0000 -1.0000 0301363 1586829843.40 151.5924 60.0026 32.0000 1.9730 1.9746 418.0116 418.4230 0.0618 -1.0000 -1.0000 0301598 1586829843.50 151.4872 60.0026 32.0000 1.9729 1.9745 418.1440 418.5554 0.0617 -1.0000 -1.0000 0301660 1586829843.60 151.4872 60.0026 32.0000 1.9720 1.9736 418.2146 418.6273 0.0619 -1.0000 -1.0000 0301738 1586829843.70 151.4872 60.0026 32.0000 1.9727 1.9743 418.3237 418.7358 0.0618 -1.0000 -1.0000 0301801 1586829843.80 151.4872 60.0026 32.0000 1.9729 1.9745 418.2706 418.6834 0.0619 -1.0000 -1.0000 0301863 1586829843.90 151.4872 60.0026 32.0000 1.9727 1.9743 418.1620 418.5740 0.0617 -1.0000 -1.0000 0301941 1586829844.00 151.4881 60.0026 32.0000 1.9728 1.9744 418.2533 418.6651 0.0618 -1.0000 -1.0000 0302004 1586829844.10 151.5437 60.0026 32.0000 1.9721 1.9737 418.2379 418.6490 0.0617 -1.0000 -1.0000 0302067 1586829844.20 151.5437 60.0026 32.0000 1.9715 1.9731 418.3105 418.7234 0.0619 -1.0000 -1.0000 0302129 1586829844.30 151.5437 60.0026 32.0000 1.9719 1.9736 418.1538 418.5663 0.0619 -1.0000 -1.0000 0302192 1586829844.40 151.5437 60.0026 32.0000 1.9726 1.9742 417.9924 418.4046 0.0619 -1.0000 -1.0000 0302270 1586829844.50 151.5437 60.0026 32.0000 1.9727 1.9743 418.1248 418.5373 0.0619 -1.0000 -1.0000 0302551 1586829844.60 151.4764 60.0026 32.0000 1.9719 1.9735 418.2085 418.6211 0.0619 -1.0000 -1.0000 0302613 1586829844.70 151.4380 60.0026 32.0000 1.9721 1.9737 418.2963 418.7089 0.0619 -1.0000 -1.0000 0302676 1586829844.80 151.4380 60.0026 32.0000 1.9727 1.9743 418.0420 418.4537 0.0617 -1.0000 -1.0000 0302754 1586829844.90 151.4380 60.0026 32.0000 1.9732 1.9748 418.0140 418.4266 0.0619 -1.0000 -1.0000 0302816 1586829845.00 151.4380 60.0026 32.0000 1.9719 1.9735 418.1141 418.5256 0.0618 -1.0000 -1.0000 0303050 1586829845.10 151.4366 60.0026 32.0000 1.9723 1.9739 418.1695 418.5818 0.0619 -1.0000 -1.0000 0303113 1586829845.20 151.4205 60.0026 32.0000 1.9724 1.9740 418.0301 418.4428 0.0619 -1.0000 -1.0000 0303175 1586829845.30 151.4205 60.0026 32.0000 1.9726 1.9742 418.0839 418.4954 0.0618 -1.0000 -1.0000 0303254 1586829845.40 151.4205 60.0026 32.0000 1.9718 1.9734 418.3880 418.8007 0.0619 -1.0000 -1.0000 0303316 1586829845.50 151.4205 60.0026 32.0000 1.9727 1.9743 418.2882 418.6998 0.0617 -1.0000 -1.0000 0303379 1586829845.60 151.4205 60.0026 32.0000 1.9732 1.9748 418.0933 418.5043 0.0617 -1.0000 -1.0000 0303441 1586829845.70 151.5458 60.0026 32.0000 1.9727 1.9743 418.1104 418.5218 0.0617 -1.0000 -1.0000 0303504 1586829845.80 151.5458 60.0026 32.0000 1.9726 1.9742 418.1962 418.6084 0.0618 -1.0000 -1.0000 0303566 1586829845.90 151.5458 60.0026 32.0000 1.9730 1.9746 418.2801 418.6918 0.0618 -1.0000 -1.0000 0303644 1586829846.00 151.5458 60.0026 32.0000 1.9728 1.9744 418.1709 418.5827 0.0618 -1.0000 -1.0000 0304066 1586829846.10 151.5458 60.0026 32.0000 1.9726 1.9742 418.0594 418.4708 0.0618 -1.0000 -1.0000 0304129 1586829846.20 151.5470 60.0026 32.0000 1.9717 1.9733 418.1026 418.5152 0.0619 -1.0000 -1.0000 0304207 1586829846.30 151.5482 60.0026 32.0000 1.9724 1.9740 418.1645 418.5764 0.0619 -1.0000 -1.0000 0304269 1586829846.40 151.5482 60.0026 32.0000 1.9728 1.9744 418.1109 418.5219 0.0616 -1.0000 -1.0000 0304347 1586829846.50 151.5482 60.0026 32.0000 1.9735 1.9751 418.0099 418.4227 0.0619 -1.0000 -1.0000 0304582 1586829846.60 151.5482 60.0026 32.0000 1.9714 1.9730 418.2221 418.6340 0.0619 -1.0000 -1.0000 0304644 1586829846.70 151.5482 60.0026 32.0000 1.9719 1.9735 418.3095 418.7206 0.0616 -1.0000 -1.0000 0304707 1586829846.80 151.4464 60.0026 32.0000 1.9728 1.9744 418.2236 418.6361 0.0619 -1.0000 -1.0000 0304769 1586829846.90 151.4464 60.0026 32.0000 1.9728 1.9744 418.0526 418.4651 0.0619 -1.0000 -1.0000 0304831 1586829847.00 151.4464 60.0026 32.0000 1.9719 1.9735 418.0414 418.4534 0.0619 -1.0000 -1.0000 0305222 1586829847.10 151.4464 60.0026 32.0000 1.9717 1.9733 418.2528 418.6658 0.0619 -1.0000 -1.0000 0305284 1586829847.20 151.4464 60.0026 32.0000 1.9725 1.9741 418.2278 418.6409 0.0620 -1.0000 -1.0000 0305347 1586829847.30 151.4464 60.0026 32.0000 1.9725 1.9741 418.0689 418.4815 0.0619 -1.0000 -1.0000 0305425 1586829847.40 151.4710 60.0026 32.0000 1.9722 1.9738 418.1618 418.5736 0.0618 -1.0000 -1.0000 0305487 1586829847.50 151.5037 60.0026 32.0000 1.9719 1.9735 418.2087 418.6210 0.0618 -1.0000 -1.0000 0306081 1586829847.60 151.5037 60.0026 32.0000 1.9725 1.9742 418.2765 418.6898 0.0619 -1.0000 -1.0000 0306143 1586829847.70 151.5037 60.0026 32.0000 1.9734 1.9750 418.1112 418.5228 0.0618 -1.0000 -1.0000 0306206 1586829847.80 151.5037 60.0026 32.0000 1.9732 1.9748 418.1470 418.5589 0.0618 -1.0000 -1.0000 0306269 1586829847.90 151.5037 60.0026 32.0000 1.9720 1.9736 418.2730 418.6855 0.0618 -1.0000 -1.0000 0306347 1586829848.00 151.5512 60.0026 32.0000 1.9718 1.9734 418.3020 418.7143 0.0619 -1.0000 -1.0000 0306409 1586829848.10 151.5512 60.0026 32.0000 1.9727 1.9743 418.1476 418.5604 0.0619 -1.0000 -1.0000 0306472 1586829848.20 151.5512 60.0026 32.0000 1.9729 1.9745 417.9970 418.4095 0.0618 -1.0000 -1.0000 0306550 1586829848.30 151.5512 60.0026 32.0000 1.9723 1.9739 418.1717 418.5830 0.0618 -1.0000 -1.0000 0306612 1586829848.40 151.5512 60.0026 32.0000 1.9716 1.9732 418.3590 418.7712 0.0618 -1.0000 -1.0000 0306691 1586829848.50 151.5991 60.0026 32.0000 1.9724 1.9740 418.0425 418.4536 0.0617 -1.0000 -1.0000 0306753 1586829848.60 151.6102 60.0026 32.0000 1.9722 1.9738 418.0576 418.4691 0.0618 -1.0000 -1.0000 0306815 1586829848.70 151.6102 60.0026 32.0000 1.9722 1.9738 418.2705 418.6828 0.0619 -1.0000 -1.0000 0306893 1586829848.80 151.6102 60.0026 32.0000 1.9734 1.9750 418.3429 418.7536 0.0617 -1.0000 -1.0000 0306956 1586829848.90 151.6102 60.0026 32.0000 1.9734 1.9750 418.0130 418.4250 0.0618 -1.0000 -1.0000 0307018 1586829849.00 151.6102 60.0026 32.0000 1.9727 1.9743 418.0711 418.4829 0.0618 -1.0000 -1.0000 0307096 1586829849.10 151.5496 60.0027 32.0000 1.9719 1.9735 418.2381 418.6502 0.0619 -1.0000 -1.0000 0307159 1586829849.20 151.5496 60.0027 32.0000 1.9727 1.9743 418.2666 418.6797 0.0620 -1.0000 -1.0000 0307221 1586829849.30 151.5496 60.0027 32.0000 1.9725 1.9741 418.1777 418.5906 0.0619 -1.0000 -1.0000 0307300 1586829849.40 151.5496 60.0027 32.0000 1.9732 1.9748 418.0175 418.4297 0.0618 -1.0000 -1.0000 0307362 1586829849.50 151.5496 60.0027 32.0000 1.9724 1.9740 418.0160 418.4278 0.0618 -1.0000 -1.0000 0307409 1586829849.60 151.5496 60.0027 32.0000 1.9723 1.9739 418.1756 418.5881 0.0619 -1.0000 -1.0000 0307549 1586829849.70 151.5496 60.0027 32.0000 1.9721 1.9737 418.0736 418.4846 0.0618 -1.0000 -1.0000 0307612 1586829849.80 151.5496 60.0027 32.0000 1.9730 1.9746 418.0894 418.5019 0.0619 -1.0000 -1.0000 0307674 1586829849.90 151.5496 60.0027 32.0000 1.9723 1.9739 418.0510 418.4637 0.0619 -1.0000 -1.0000 0307752 1586829850.00 151.5496 60.0027 32.0000 1.9718 1.9734 418.1547 418.5665 0.0618 -1.0000 -1.0000 0307815 1586829850.10 151.5496 60.0027 32.0000 1.9711 1.9727 418.2839 418.6963 0.0618 -1.0000 -1.0000 0307878 1586829850.20 151.5496 60.0027 32.0000 1.9716 1.9732 418.2732 418.6865 0.0620 -1.0000 -1.0000 0307956 1586829850.30 151.4769 60.0027 32.0000 1.9724 1.9740 418.1178 418.5297 0.0618 -1.0000 -1.0000 0308018 1586829850.40 151.4394 60.0027 32.0000 1.9725 1.9741 418.0763 418.4884 0.0619 -1.0000 -1.0000 0308081 1586829850.50 151.4394 60.0027 32.0000 1.9716 1.9732 418.1820 418.5937 0.0618 -1.0000 -1.0000 0308143 1586829850.60 151.4394 60.0027 32.0000 1.9716 1.9732 418.2929 418.7051 0.0618 -1.0000 -1.0000 0309174 1586829850.70 151.4394 60.0027 32.0000 1.9719 1.9735 418.0630 418.4751 0.0618 -1.0000 -1.0000 0309237 1586829850.80 151.4394 60.0027 32.0000 1.9724 1.9740 417.9800 418.3924 0.0619 -1.0000 -1.0000 0309315 1586829850.90 151.5732 60.0027 32.0000 1.9712 1.9728 418.1955 418.6079 0.0619 -1.0000 -1.0000 0309377 1586829851.00 151.5732 60.0027 32.0000 1.9721 1.9737 418.2284 418.6407 0.0619 -1.0000 -1.0000 0309440 1586829851.10 151.5732 60.0027 32.0000 1.9728 1.9744 418.1257 418.5386 0.0620 -1.0000 -1.0000 0309502 1586829851.20 151.5732 60.0027 32.0000 1.9730 1.9746 418.0524 418.4651 0.0619 -1.0000 -1.0000 0309565 1586829851.30 151.5732 60.0027 32.0000 1.9730 1.9746 418.0219 418.4335 0.0617 -1.0000 -1.0000 0309643 1586829851.40 151.5635 60.0027 32.0000 1.9711 1.9727 418.1459 418.5590 0.0619 -1.0000 -1.0000 0309705 1586829851.50 151.4223 60.0027 32.0000 1.9714 1.9730 418.2890 418.7012 0.0619 -1.0000 -1.0000 0309768 1586829851.60 151.4223 60.0027 32.0000 1.9725 1.9741 418.1892 418.6012 0.0618 -1.0000 -1.0000 0310127 1586829851.70 151.4223 60.0027 32.0000 1.9732 1.9748 418.1118 418.5238 0.0618 -1.0000 -1.0000 0310190 1586829851.80 151.4223 60.0027 32.0000 1.9728 1.9744 418.1743 418.5864 0.0618 -1.0000 -1.0000 0310252 1586829851.90 151.4223 60.0027 32.0000 1.9722 1.9738 418.3102 418.7236 0.0621 -1.0000 -1.0000 0310330 1586829852.00 151.4989 60.0027 32.0000 1.9723 1.9739 418.2623 418.6738 0.0618 -1.0000 -1.0000 0310393 1586829852.10 151.4989 60.0027 32.0000 1.9731 1.9747 418.1704 418.5828 0.0619 -1.0000 -1.0000 0310455 1586829852.20 151.4989 60.0027 32.0000 1.9734 1.9750 418.1225 418.5343 0.0618 -1.0000 -1.0000 0310518 1586829852.30 151.4989 60.0027 32.0000 1.9726 1.9742 418.1812 418.5939 0.0619 -1.0000 -1.0000 0310580 1586829852.40 151.4989 60.0027 32.0000 1.9717 1.9733 418.2943 418.7066 0.0619 -1.0000 -1.0000 0310658 1586829852.50 151.4989 60.0027 32.0000 1.9724 1.9740 418.2597 418.6714 0.0618 -1.0000 -1.0000 0310721 1586829852.60 151.4989 60.0027 32.0000 1.9727 1.9743 418.0227 418.4349 0.0618 -1.0000 -1.0000 0310783 1586829852.70 151.4989 60.0027 32.0000 1.9724 1.9740 418.0436 418.4553 0.0618 -1.0000 -1.0000 0310861 1586829852.80 151.4989 60.0027 32.0000 1.9719 1.9735 418.2950 418.7071 0.0618 -1.0000 -1.0000 0310924 1586829852.90 151.4989 60.0027 32.0000 1.9717 1.9733 418.1644 418.5760 0.0618 -1.0000 -1.0000 0310986 1586829853.00 151.4989 60.0027 32.0000 1.9732 1.9748 417.9911 418.4025 0.0617 -1.0000 -1.0000 0311049 1586829853.10 151.5236 60.0027 32.0000 1.9720 1.9736 418.1616 418.5730 0.0618 -1.0000 -1.0000 0311127 1586829853.20 151.5236 60.0027 32.0000 1.9721 1.9737 418.3513 418.7645 0.0619 -1.0000 -1.0000 0311189 1586829853.30 151.5236 60.0027 32.0000 1.9729 1.9745 418.1364 418.5481 0.0617 -1.0000 -1.0000 0311267 1586829853.40 151.5236 60.0027 32.0000 1.9723 1.9739 418.0542 418.4665 0.0619 -1.0000 -1.0000 0311330 1586829853.50 151.5236 60.0027 32.0000 1.9724 1.9740 418.0884 418.5000 0.0617 -1.0000 -1.0000 0311392 1586829853.60 151.5236 60.0027 32.0000 1.9726 1.9742 418.2417 418.6531 0.0617 -1.0000 -1.0000 0311455 1586829853.70 151.5236 60.0027 32.0000 1.9727 1.9743 418.2806 418.6930 0.0619 -1.0000 -1.0000 0311845 1586829853.80 151.5609 60.0027 32.0000 1.9731 1.9747 418.1064 418.5187 0.0618 -1.0000 -1.0000 0311908 1586829853.90 151.5739 60.0027 32.0000 1.9733 1.9749 418.0473 418.4591 0.0618 -1.0000 -1.0000 0311986 1586829854.00 151.5739 60.0027 32.0000 1.9722 1.9738 418.1227 418.5337 0.0617 -1.0000 -1.0000 0312048 1586829854.10 151.5739 60.0027 32.0000 1.9719 1.9735 418.0882 418.5014 0.0621 -1.0000 -1.0000 0312111 1586829854.20 151.5739 60.0027 32.0000 1.9728 1.9744 417.9838 418.3971 0.0620 -1.0000 -1.0000 0312345 1586829854.30 151.5739 60.0027 32.0000 1.9730 1.9746 418.1040 418.5158 0.0618 -1.0000 -1.0000 0312408 1586829854.40 151.4309 60.0027 32.0000 1.9721 1.9737 418.1782 418.5893 0.0617 -1.0000 -1.0000 0312486 1586829854.50 151.4309 60.0027 32.0000 1.9723 1.9739 418.2796 418.6907 0.0617 -1.0000 -1.0000 0312548 1586829854.60 151.4309 60.0027 32.0000 1.9727 1.9743 418.1574 418.5699 0.0619 -1.0000 -1.0000 0312611 1586829854.70 151.4309 60.0027 32.0000 1.9739 1.9755 418.0124 418.4248 0.0619 -1.0000 -1.0000 0312845 1586829854.80 151.4309 60.0027 32.0000 1.9716 1.9732 418.1256 418.5374 0.0617 -1.0000 -1.0000 0312908 1586829854.90 151.4309 60.0027 32.0000 1.9727 1.9743 418.2192 418.6319 0.0620 -1.0000 -1.0000 0312970 1586829855.00 151.4465 60.0026 32.0000 1.9732 1.9748 418.1287 418.5396 0.0617 -1.0000 -1.0000 0313048 1586829855.10 151.4465 60.0026 32.0000 1.9727 1.9743 418.0382 418.4503 0.0619 -1.0000 -1.0000 0313111 1586829855.20 151.4465 60.0026 32.0000 1.9727 1.9743 418.2485 418.6604 0.0617 -1.0000 -1.0000 0313329 1586829855.30 151.4465 60.0026 32.0000 1.9721 1.9737 418.2592 418.6712 0.0618 -1.0000 -1.0000 0313407 1586829855.40 151.4465 60.0026 32.0000 1.9724 1.9740 418.1901 418.6024 0.0619 -1.0000 -1.0000 0313470 1586829855.50 151.4631 60.0026 32.0000 1.9723 1.9739 418.0137 418.4251 0.0617 -1.0000 -1.0000 0313532 1586829855.60 151.5593 60.0026 32.0000 1.9724 1.9740 418.2724 418.6845 0.0618 -1.0000 -1.0000 0313611 1586829855.70 151.5593 60.0026 32.0000 1.9721 1.9737 418.3149 418.7272 0.0618 -1.0000 -1.0000 0313673 1586829855.80 151.5593 60.0026 32.0000 1.9725 1.9741 418.1577 418.5693 0.0618 -1.0000 -1.0000 0313845 1586829855.90 151.5593 60.0026 32.0000 1.9733 1.9749 418.0379 418.4499 0.0618 -1.0000 -1.0000 0313923 1586829856.00 151.5593 60.0026 32.0000 1.9727 1.9743 418.1698 418.5817 0.0618 -1.0000 -1.0000 0313986 1586829856.10 151.4406 60.0026 32.0000 1.9722 1.9738 418.3216 418.7335 0.0618 -1.0000 -1.0000 0314048 1586829856.20 151.4406 60.0026 32.0000 1.9716 1.9732 418.2184 418.6306 0.0619 -1.0000 -1.0000 0314111 1586829856.30 151.4406 60.0026 32.0000 1.9725 1.9741 418.1617 418.5738 0.0618 -1.0000 -1.0000 0314798 1586829856.40 151.4406 60.0026 32.0000 1.9720 1.9736 418.2043 418.6161 0.0618 -1.0000 -1.0000 0314876 1586829856.50 151.4406 60.0026 32.0000 1.9724 1.9740 418.1594 418.5719 0.0619 -1.0000 -1.0000 0314938 1586829856.60 151.4435 60.0026 32.0000 1.9730 1.9746 418.1380 418.5496 0.0617 -1.0000 -1.0000 0315001 1586829856.70 151.4714 60.0026 32.0000 1.9731 1.9747 418.1581 418.5699 0.0618 -1.0000 -1.0000 0315079 1586829856.80 151.4714 60.0026 32.0000 1.9719 1.9735 418.2577 418.6700 0.0619 -1.0000 -1.0000 0315141 1586829856.90 151.4714 60.0026 32.0000 1.9716 1.9732 418.3729 418.7857 0.0619 -1.0000 -1.0000 0315204 1586829857.00 151.4714 60.0026 32.0000 1.9729 1.9745 418.2782 418.6908 0.0619 -1.0000 -1.0000 0315266 1586829857.10 151.4714 60.0026 32.0000 1.9734 1.9750 418.1485 418.5605 0.0618 -1.0000 -1.0000 0315329 1586829857.20 151.4747 60.0026 32.0000 1.9728 1.9744 418.1734 418.5856 0.0619 -1.0000 -1.0000 0315391 1586829857.30 151.5878 60.0026 32.0000 1.9719 1.9735 418.3265 418.7391 0.0618 -1.0000 -1.0000 0315688 1586829857.40 151.5878 60.0026 32.0000 1.9725 1.9741 418.2946 418.7065 0.0617 -1.0000 -1.0000 0315751 1586829857.50 151.5878 60.0026 32.0000 1.9724 1.9740 418.1236 418.5350 0.0618 -1.0000 -1.0000 0315813 1586829857.60 151.5878 60.0026 32.0000 1.9721 1.9737 418.1676 418.5800 0.0619 -1.0000 -1.0000 0315876 1586829857.70 151.5878 60.0026 32.0000 1.9717 1.9733 418.2275 418.6398 0.0618 -1.0000 -1.0000 0315938 1586829857.80 151.5159 60.0026 32.0000 1.9726 1.9742 418.1800 418.5923 0.0619 -1.0000 -1.0000 0316579 1586829857.90 151.5090 60.0026 32.0000 1.9728 1.9744 418.1518 418.5631 0.0616 -1.0000 -1.0000 0316641 1586829858.00 151.5090 60.0026 32.0000 1.9722 1.9738 418.2267 418.6391 0.0619 -1.0000 -1.0000 0316704 1586829858.10 151.5090 60.0026 32.0000 1.9719 1.9735 418.2901 418.7023 0.0618 -1.0000 -1.0000 0316766 1586829858.20 151.5090 60.0026 32.0000 1.9724 1.9740 418.1264 418.5391 0.0620 -1.0000 -1.0000 0316844 1586829858.30 151.5090 60.0026 32.0000 1.9729 1.9746 418.0426 418.4558 0.0619 -1.0000 -1.0000 0316907 1586829858.40 151.5090 60.0026 32.0000 1.9727 1.9743 418.1257 418.5372 0.0618 -1.0000 -1.0000 0316985 1586829858.50 151.5090 60.0026 32.0000 1.9721 1.9737 418.2994 418.7107 0.0617 -1.0000 -1.0000 0317047 1586829858.60 151.5090 60.0026 32.0000 1.9721 1.9737 418.1228 418.5352 0.0618 -1.0000 -1.0000 0317110 1586829858.70 151.5090 60.0026 32.0000 1.9727 1.9743 418.0619 418.4729 0.0617 -1.0000 -1.0000 0317172 1586829858.80 151.5090 60.0026 32.0000 1.9720 1.9736 418.0961 418.5081 0.0618 -1.0000 -1.0000 0317250 1586829858.90 151.5216 60.0026 32.0000 1.9710 1.9726 418.2829 418.6941 0.0618 -1.0000 -1.0000 0317297 1586829859.00 151.5216 60.0026 32.0000 1.9713 1.9729 418.3196 418.7320 0.0618 -1.0000 -1.0000 0317375 1586829859.10 151.5216 60.0026 32.0000 1.9715 1.9731 418.1791 418.5914 0.0619 -1.0000 -1.0000 0317438 1586829859.20 151.5216 60.0026 32.0000 1.9721 1.9737 418.1691 418.5814 0.0618 -1.0000 -1.0000 0317500 1586829859.30 151.5216 60.0026 32.0000 1.9721 1.9737 418.0563 418.4671 0.0616 -1.0000 -1.0000 0317578 1586829859.40 151.5216 60.0026 32.0000 1.9717 1.9732 418.2859 418.6985 0.0619 -1.0000 -1.0000 0317641 1586829859.50 151.3978 60.0027 32.0000 1.9712 1.9728 418.2433 418.6546 0.0616 -1.0000 -1.0000 0317703 1586829859.60 151.3934 60.0027 32.0000 1.9707 1.9723 418.2547 418.6659 0.0617 -1.0000 -1.0000 0317781 1586829859.70 151.3934 60.0027 32.0000 1.9712 1.9728 418.0691 418.4807 0.0618 -1.0000 -1.0000 0317844 1586829859.80 151.3934 60.0027 32.0000 1.9719 1.9735 418.0912 418.5038 0.0619 -1.0000 -1.0000 0317907 1586829859.90 151.3934 60.0027 32.0000 1.9707 1.9723 418.2153 418.6278 0.0619 -1.0000 -1.0000 0318078 1586829860.00 151.3934 60.0027 32.0000 1.9712 1.9728 418.2318 418.6446 0.0619 -1.0000 -1.0000 0318141 1586829860.10 151.3934 60.0027 32.0000 1.9715 1.9731 418.1537 418.5653 0.0618 -1.0000 -1.0000 0318203 1586829860.20 151.3934 60.0027 32.0000 1.9724 1.9740 418.1370 418.5488 0.0618 -1.0000 -1.0000 0318282 1586829860.30 151.3934 60.0027 32.0000 1.9724 1.9740 418.0835 418.4952 0.0618 -1.0000 -1.0000 0318344 1586829860.40 151.3934 60.0027 32.0000 1.9711 1.9727 418.2455 418.6581 0.0619 -1.0000 -1.0000 0318625 1586829860.50 151.3934 60.0027 32.0000 1.9717 1.9733 418.1817 418.5931 0.0617 -1.0000 -1.0000 0318688 1586829860.60 151.3934 60.0027 32.0000 1.9718 1.9734 418.1721 418.5842 0.0618 -1.0000 -1.0000 0318766 1586829860.70 151.4996 60.0027 32.0000 1.9725 1.9741 418.0805 418.4932 0.0620 -1.0000 -1.0000 0318828 1586829860.80 151.5454 60.0027 32.0000 1.9725 1.9741 418.1735 418.5856 0.0618 -1.0000 -1.0000 0318891 1586829860.90 151.5454 60.0027 32.0000 1.9719 1.9735 418.2886 418.7003 0.0618 -1.0000 -1.0000 0319843 1586829861.00 151.5454 60.0027 32.0000 1.9717 1.9733 418.2202 418.6325 0.0619 -1.0000 -1.0000 0319922 1586829861.10 151.5454 60.0027 32.0000 1.9723 1.9739 418.0983 418.5101 0.0618 -1.0000 -1.0000 0319984 1586829861.20 151.5454 60.0027 32.0000 1.9726 1.9742 418.1041 418.5160 0.0618 -1.0000 -1.0000 0320046 1586829861.30 151.5454 60.0027 32.0000 1.9714 1.9730 418.2050 418.6168 0.0618 -1.0000 -1.0000 0320125 1586829861.40 151.4366 60.0027 32.0000 1.9714 1.9730 418.2796 418.6910 0.0618 -1.0000 -1.0000 0320187 1586829861.50 151.4366 60.0027 32.0000 1.9729 1.9745 418.1829 418.5950 0.0618 -1.0000 -1.0000 0320250 1586829861.60 151.4366 60.0027 32.0000 1.9726 1.9742 418.1239 418.5357 0.0618 -1.0000 -1.0000 0320312 1586829861.70 151.4366 60.0027 32.0000 1.9724 1.9740 418.1187 418.5290 0.0617 -1.0000 -1.0000 0320375 1586829861.80 151.4366 60.0027 32.0000 1.9721 1.9737 418.2366 418.6485 0.0618 -1.0000 -1.0000 0320437 1586829861.90 151.5242 60.0027 32.0000 1.9726 1.9742 418.1731 418.5853 0.0618 -1.0000 -1.0000 0320515 1586829862.00 151.5563 60.0027 32.0000 1.9727 1.9743 418.0156 418.4266 0.0617 -1.0000 -1.0000 0320578 1586829862.10 151.5563 60.0027 32.0000 1.9718 1.9734 418.1991 418.6118 0.0620 -1.0000 -1.0000 0320640 1586829862.20 151.5563 60.0027 32.0000 1.9724 1.9740 418.2220 418.6349 0.0617 -1.0000 -1.0000 0320718 1586829862.30 151.5563 60.0027 32.0000 1.9727 1.9743 418.1293 418.5414 0.0618 -1.0000 -1.0000 0320781 1586829862.40 151.5563 60.0027 32.0000 1.9727 1.9743 418.0720 418.4834 0.0618 -1.0000 -1.0000 0320843 1586829862.50 151.4644 60.0027 32.0000 1.9730 1.9746 418.1356 418.5473 0.0617 -1.0000 -1.0000 0320906 1586829862.60 151.4644 60.0027 32.0000 1.9711 1.9727 418.2176 418.6287 0.0617 -1.0000 -1.0000 0320968 1586829862.70 151.4644 60.0027 32.0000 1.9716 1.9732 418.2276 418.6395 0.0619 -1.0000 -1.0000 0321046 1586829862.80 151.4644 60.0027 32.0000 1.9728 1.9744 418.1641 418.5767 0.0619 -1.0000 -1.0000 0321109 1586829862.90 151.4644 60.0027 32.0000 1.9731 1.9747 418.0626 418.4745 0.0618 -1.0000 -1.0000 0321171 1586829863.00 151.4644 60.0027 32.0000 1.9723 1.9739 418.1764 418.5876 0.0617 -1.0000 -1.0000 0321249 1586829863.10 151.4644 60.0027 32.0000 1.9726 1.9742 418.2201 418.6309 0.0616 -1.0000 -1.0000 0321312 1586829863.20 151.4644 60.0027 32.0000 1.9727 1.9743 417.9798 418.3910 0.0617 -1.0000 -1.0000 0321374 1586829863.30 151.4644 60.0027 32.0000 1.9728 1.9744 418.0748 418.4864 0.0617 -1.0000 -1.0000 0321437 1586829863.40 151.4644 60.0027 32.0000 1.9714 1.9730 418.2276 418.6395 0.0618 -1.0000 -1.0000 0321827 1586829863.50 151.4644 60.0027 32.0000 1.9723 1.9739 418.2792 418.6912 0.0618 -1.0000 -1.0000 0321890 1586829863.60 151.4644 60.0027 32.0000 1.9720 1.9736 418.1551 418.5668 0.0618 -1.0000 -1.0000 0321968 1586829863.70 151.4391 60.0027 32.0000 1.9724 1.9740 418.1048 418.5169 0.0618 -1.0000 -1.0000 0322031 1586829863.80 151.4391 60.0027 32.0000 1.9722 1.9738 418.1790 418.5906 0.0618 -1.0000 -1.0000 0322093 1586829863.90 151.4391 60.0027 32.0000 1.9725 1.9741 418.3301 418.7424 0.0619 -1.0000 -1.0000 0322171 1586829864.00 151.4391 60.0027 32.0000 1.9727 1.9743 418.3324 418.7445 0.0618 -1.0000 -1.0000 0322234 1586829864.10 151.4391 60.0027 32.0000 1.9725 1.9741 418.2196 418.6315 0.0618 -1.0000 -1.0000 0322296 1586829864.20 151.4391 60.0027 32.0000 1.9730 1.9746 418.0749 418.4868 0.0618 -1.0000 -1.0000 0322358 1586829864.30 151.4391 60.0027 32.0000 1.9724 1.9740 418.2329 418.6445 0.0618 -1.0000 -1.0000 0322421 1586829864.40 151.4391 60.0027 32.0000 1.9721 1.9737 418.3187 418.7310 0.0619 -1.0000 -1.0000 0322499 1586829864.50 151.4391 60.0027 32.0000 1.9724 1.9740 418.3049 418.7174 0.0619 -1.0000 -1.0000 0322577 1586829864.60 151.4391 60.0027 32.0000 1.9730 1.9746 418.1209 418.5325 0.0618 -1.0000 -1.0000 0322640 1586829864.70 151.4391 60.0027 32.0000 1.9726 1.9742 418.0073 418.4192 0.0618 -1.0000 -1.0000 0322718 1586829864.80 151.4391 60.0027 32.0000 1.9725 1.9741 418.0619 418.4726 0.0616 -1.0000 -1.0000 0322781 1586829864.90 151.5600 60.0027 32.0000 1.9713 1.9729 418.3104 418.7214 0.0617 -1.0000 -1.0000 0322843 1586829865.00 151.5600 60.0027 32.0000 1.9715 1.9731 418.2250 418.6369 0.0618 -1.0000 -1.0000 0323593 1586829865.10 151.5600 60.0027 32.0000 1.9723 1.9739 418.0907 418.5027 0.0618 -1.0000 -1.0000 0323655 1586829865.20 151.5600 60.0027 32.0000 1.9725 1.9741 418.1049 418.5169 0.0618 -1.0000 -1.0000 0323718 1586829865.30 151.5600 60.0027 32.0000 1.9717 1.9733 418.2656 418.6773 0.0617 -1.0000 -1.0000 0323796 1586829865.40 151.4009 60.0027 32.0000 1.9712 1.9728 418.2726 418.6856 0.0619 -1.0000 -1.0000 0323858 1586829865.50 151.4009 60.0027 32.0000 1.9720 1.9736 418.1735 418.5856 0.0618 -1.0000 -1.0000 0323921 1586829865.60 151.4009 60.0027 32.0000 1.9727 1.9743 418.0239 418.4354 0.0617 -1.0000 -1.0000 0323983 1586829865.70 151.4009 60.0027 32.0000 1.9722 1.9738 418.2389 418.6496 0.0616 -1.0000 -1.0000 0324061 1586829865.80 151.4009 60.0027 32.0000 1.9723 1.9739 418.3262 418.7379 0.0618 -1.0000 -1.0000 0324108 1586829865.90 151.4038 60.0027 32.0000 1.9720 1.9736 418.2865 418.6989 0.0618 -1.0000 -1.0000 0324186 1586829866.00 151.4223 60.0027 32.0000 1.9729 1.9745 418.0874 418.4998 0.0619 -1.0000 -1.0000 0324311 1586829866.10 151.4223 60.0027 32.0000 1.9728 1.9744 418.0824 418.4946 0.0618 -1.0000 -1.0000 0324374 1586829866.20 151.4223 60.0027 32.0000 1.9725 1.9741 418.1458 418.5585 0.0620 -1.0000 -1.0000 0324452 1586829866.30 151.4223 60.0027 32.0000 1.9723 1.9739 418.2149 418.6278 0.0619 -1.0000 -1.0000 0324514 1586829866.40 151.4223 60.0027 32.0000 1.9727 1.9743 418.1628 418.5750 0.0618 -1.0000 -1.0000 0324577 1586829866.50 151.4223 60.0027 32.0000 1.9729 1.9745 418.0674 418.4794 0.0618 -1.0000 -1.0000 0324639 1586829866.60 151.4447 60.0027 32.0000 1.9731 1.9747 418.1128 418.5249 0.0618 -1.0000 -1.0000 0324702 1586829866.70 151.4696 60.0027 32.0000 1.9731 1.9747 418.3037 418.7163 0.0619 -1.0000 -1.0000 0324780 1586829866.80 151.4696 60.0027 32.0000 1.9721 1.9737 418.2977 418.7087 0.0616 -1.0000 -1.0000 0324842 1586829866.90 151.4696 60.0027 32.0000 1.9728 1.9744 418.1666 418.5780 0.0618 -1.0000 -1.0000 0324905 1586829867.00 151.5337 60.0027 32.0000 1.9727 1.9743 418.0791 418.4911 0.0618 -1.0000 -1.0000 0325092 1586829867.10 151.5320 60.0027 32.0000 1.9732 1.9748 418.1223 418.5344 0.0618 -1.0000 -1.0000 0325155 1586829867.20 151.5320 60.0027 32.0000 1.9729 1.9745 418.3837 418.7964 0.0618 -1.0000 -1.0000 0325217 1586829867.30 151.5320 60.0027 32.0000 1.9725 1.9741 418.3886 418.8009 0.0618 -1.0000 -1.0000 0325295 1586829867.40 151.5320 60.0027 32.0000 1.9721 1.9737 418.2856 418.6974 0.0617 -1.0000 -1.0000 0325358 1586829867.50 151.5320 60.0027 32.0000 1.9721 1.9737 418.1739 418.5850 0.0617 -1.0000 -1.0000 0325639 1586829867.60 151.5320 60.0027 32.0000 1.9714 1.9730 418.2716 418.6831 0.0617 -1.0000 -1.0000 0325717 1586829867.70 151.4463 60.0027 32.0000 1.9719 1.9735 418.3210 418.7321 0.0617 -1.0000 -1.0000 0325780 1586829867.80 151.4449 60.0027 32.0000 1.9725 1.9741 418.2026 418.6144 0.0618 -1.0000 -1.0000 0325842 1586829867.90 151.4449 60.0027 32.0000 1.9729 1.9745 418.0924 418.5047 0.0618 -1.0000 -1.0000 0325905 1586829868.00 151.4449 60.0027 32.0000 1.9726 1.9742 418.0699 418.4818 0.0618 -1.0000 -1.0000 0325967 1586829868.10 151.4449 60.0027 32.0000 1.9722 1.9738 418.2015 418.6128 0.0617 -1.0000 -1.0000 0326108 1586829868.20 151.4449 60.0027 32.0000 1.9717 1.9733 418.3193 418.7310 0.0618 -1.0000 -1.0000 0326170 1586829868.30 151.4449 60.0027 32.0000 1.9721 1.9737 418.3274 418.7394 0.0618 -1.0000 -1.0000 0326233 1586829868.40 151.4449 60.0027 32.0000 1.9724 1.9740 418.1278 418.5398 0.0618 -1.0000 -1.0000 0326311 1586829868.50 151.4449 60.0027 32.0000 1.9731 1.9747 418.0536 418.4648 0.0617 -1.0000 -1.0000 0326373 1586829868.60 151.4449 60.0027 32.0000 1.9718 1.9734 418.3279 418.7391 0.0617 -1.0000 -1.0000 0326608 1586829868.70 151.4420 60.0027 32.0000 1.9720 1.9736 418.2527 418.6647 0.0619 -1.0000 -1.0000 0326670 1586829868.80 151.4043 60.0027 32.0000 1.9725 1.9741 418.1815 418.5917 0.0616 -1.0000 -1.0000 0326733 1586829868.90 151.5673 60.0027 32.0000 1.9727 1.9743 418.0910 418.5027 0.0619 -1.0000 -1.0000 0326795 1586829869.00 151.5673 60.0027 32.0000 1.9728 1.9744 418.1644 418.5762 0.0617 -1.0000 -1.0000 0326873 1586829869.10 151.5673 60.0027 32.0000 1.9722 1.9738 418.2868 418.6989 0.0618 -1.0000 -1.0000 0327342 1586829869.20 151.5673 60.0027 32.0000 1.9723 1.9739 418.3159 418.7276 0.0618 -1.0000 -1.0000 0327404 1586829869.30 151.5673 60.0027 32.0000 1.9719 1.9735 418.1882 418.6002 0.0618 -1.0000 -1.0000 0327467 1586829869.40 151.5673 60.0027 32.0000 1.9724 1.9740 418.0648 418.4751 0.0617 -1.0000 -1.0000 0327529 1586829869.50 151.5673 60.0027 32.0000 1.9713 1.9729 418.0485 418.4606 0.0619 -1.0000 -1.0000 0327592 1586829869.60 151.5673 60.0027 32.0000 1.9713 1.9729 418.0387 418.4503 0.0618 -1.0000 -1.0000 0327826 1586829869.70 151.5673 60.0027 32.0000 1.9706 1.9722 418.2378 418.6497 0.0618 -1.0000 -1.0000 0327889 1586829869.80 151.5673 60.0027 32.0000 1.9710 1.9726 418.1735 418.5849 0.0617 -1.0000 -1.0000 0327951 1586829869.90 151.5673 60.0027 32.0000 1.9721 1.9737 418.0455 418.4576 0.0619 -1.0000 -1.0000 0328029 1586829870.00 151.5673 60.0027 32.0000 1.9706 1.9722 418.0590 418.4708 0.0618 -1.0000 -1.0000 0328092 1586829870.10 151.4985 60.0026 32.0000 1.9713 1.9729 418.2316 418.6433 0.0617 -1.0000 -1.0000 0328154 1586829870.20 151.3151 60.0023 32.0000 1.9704 1.9720 418.2182 418.6300 0.0618 -1.0000 -1.0000 0328232 1586829870.30 151.3151 60.0023 32.0000 1.9714 1.9730 418.1392 418.5517 0.0619 -1.0000 -1.0000 0328295 1586829870.40 151.3151 60.0023 32.0000 1.9717 1.9733 418.0441 418.4558 0.0618 -1.0000 -1.0000 0328357 1586829870.50 151.3147 60.0023 32.0000 1.9716 1.9732 418.0086 418.4202 0.0617 -1.0000 -1.0000 0328420 1586829870.60 151.3118 60.0023 32.0000 1.9714 1.9730 418.1153 418.5272 0.0619 -1.0000 -1.0000 0328482 1586829870.70 151.3007 60.0023 32.0000 1.9716 1.9732 418.2710 418.6828 0.0618 -1.0000 -1.0000 0328560 1586829870.80 151.3007 60.0023 32.0000 1.9714 1.9730 417.9963 418.4076 0.0617 -1.0000 -1.0000 0328623 1586829870.90 151.3007 60.0023 32.0000 1.9722 1.9738 418.0600 418.4717 0.0618 -1.0000 -1.0000 0328685 1586829871.00 151.3007 60.0023 32.0000 1.9710 1.9726 418.0894 418.5008 0.0617 -1.0000 -1.0000 0328763 1586829871.10 151.3007 60.0023 32.0000 1.9710 1.9726 418.1956 418.6068 0.0618 -1.0000 -1.0000 0328826 1586829871.20 151.3007 60.0023 32.0000 1.9716 1.9732 418.2094 418.6214 0.0618 -1.0000 -1.0000 0328888 1586829871.30 151.3007 60.0023 32.0000 1.9714 1.9730 418.2378 418.6488 0.0617 -1.0000 -1.0000 0328966 1586829871.40 151.3007 60.0023 32.0000 1.9719 1.9735 418.0573 418.4683 0.0617 -1.0000 -1.0000 0329029 1586829871.50 151.3007 60.0023 32.0000 1.9714 1.9730 418.1279 418.5388 0.0617 -1.0000 -1.0000 0329091 1586829871.60 151.3007 60.0023 32.0000 1.9706 1.9722 418.2658 418.6775 0.0618 -1.0000 -1.0000 0329341 1586829871.70 151.3007 60.0023 32.0000 1.9713 1.9729 418.2066 418.6186 0.0618 -1.0000 -1.0000 0329404 1586829871.80 151.2966 60.0023 32.0000 1.9717 1.9733 418.1984 418.6106 0.0618 -1.0000 -1.0000 0329466 1586829871.90 151.2900 60.0023 32.0000 1.9722 1.9738 418.1290 418.5407 0.0617 -1.0000 -1.0000 0329529 1586829872.00 151.2900 60.0023 32.0000 1.9713 1.9729 418.2277 418.6389 0.0618 -1.0000 -1.0000 0329607 1586829872.10 151.2900 60.0023 32.0000 1.9712 1.9728 418.3050 418.7171 0.0618 -1.0000 -1.0000 0330341 1586829872.20 151.3109 60.0023 32.0000 1.9727 1.9742 418.2011 418.6123 0.0617 -1.0000 -1.0000 0330419 1586829872.30 151.3766 60.0023 32.0000 1.9725 1.9741 418.0135 418.4247 0.0617 -1.0000 -1.0000 0330482 1586829872.40 151.3766 60.0023 32.0000 1.9721 1.9737 418.1025 418.5142 0.0618 -1.0000 -1.0000 0330544 1586829872.50 151.4700 60.0023 32.0000 1.9712 1.9728 418.2644 418.6763 0.0618 -1.0000 -1.0000 0330607 1586829872.60 151.4758 60.0023 32.0000 1.9714 1.9730 418.2144 418.6261 0.0618 -1.0000 -1.0000 0330669 1586829872.70 151.4758 60.0023 32.0000 1.9725 1.9741 418.0561 418.4677 0.0618 -1.0000 -1.0000 0330747 1586829872.80 151.4758 60.0023 32.0000 1.9722 1.9738 418.1266 418.5390 0.0618 -1.0000 -1.0000 0330810 1586829872.90 151.4758 60.0023 32.0000 1.9706 1.9722 418.0766 418.4883 0.0618 -1.0000 -1.0000 0330872 1586829873.00 151.4758 60.0023 32.0000 1.9713 1.9729 418.1609 418.5729 0.0618 -1.0000 -1.0000 0330935 1586829873.10 151.4758 60.0023 32.0000 1.9717 1.9733 418.0761 418.4879 0.0618 -1.0000 -1.0000 0330997 1586829873.20 151.4758 60.0023 32.0000 1.9720 1.9736 418.0348 418.4461 0.0618 -1.0000 -1.0000 0331075 1586829873.30 151.4758 60.0023 32.0000 1.9715 1.9731 418.1667 418.5785 0.0618 -1.0000 -1.0000 0331138 1586829873.40 151.4561 60.0023 32.0000 1.9710 1.9726 418.2149 418.6270 0.0618 -1.0000 -1.0000 0331200 1586829873.50 151.3938 60.0023 32.0000 1.9720 1.9736 418.0944 418.5067 0.0619 -1.0000 -1.0000 0331263 1586829873.60 151.3938 60.0023 32.0000 1.9722 1.9738 417.9722 418.3844 0.0619 -1.0000 -1.0000 0331341 1586829873.70 151.3938 60.0023 32.0000 1.9716 1.9732 418.1023 418.5146 0.0618 -1.0000 -1.0000 0331700 1586829873.80 151.3938 60.0023 32.0000 1.9708 1.9724 418.2557 418.6666 0.0617 -1.0000 -1.0000 0331763 1586829873.90 151.3938 60.0023 32.0000 1.9719 1.9735 418.2728 418.6842 0.0617 -1.0000 -1.0000 0331841 1586829874.00 151.4922 60.0023 32.0000 1.9725 1.9741 418.0710 418.4830 0.0617 -1.0000 -1.0000 0331903 1586829874.10 151.4922 60.0023 32.0000 1.9725 1.9741 418.1889 418.5995 0.0617 -1.0000 -1.0000 0331966 1586829874.20 151.4922 60.0023 32.0000 1.9707 1.9723 418.3043 418.7166 0.0618 -1.0000 -1.0000 0332106 1586829874.30 151.4922 60.0023 32.0000 1.9714 1.9730 418.2209 418.6329 0.0617 -1.0000 -1.0000 0332169 1586829874.40 151.4922 60.0023 32.0000 1.9722 1.9738 418.0817 418.4930 0.0618 -1.0000 -1.0000 0332231 1586829874.50 151.3945 60.0023 32.0000 1.9725 1.9741 418.0334 418.4446 0.0617 -1.0000 -1.0000 0332294 1586829874.60 151.3715 60.0022 32.0000 1.9724 1.9740 418.1647 418.5759 0.0617 -1.0000 -1.0000 0332356 1586829874.70 151.3715 60.0022 32.0000 1.9711 1.9726 418.2215 418.6328 0.0617 -1.0000 -1.0000 0332856 1586829874.80 151.3715 60.0022 32.0000 1.9716 1.9732 418.2445 418.6573 0.0619 -1.0000 -1.0000 0332919 1586829874.90 151.3715 60.0022 32.0000 1.9723 1.9739 418.0073 418.4188 0.0617 -1.0000 -1.0000 0332981 1586829875.00 151.3715 60.0022 32.0000 1.9727 1.9743 417.9917 418.4032 0.0618 -1.0000 -1.0000 0333043 1586829875.10 151.4271 60.0022 32.0000 1.9722 1.9738 418.1931 418.6050 0.0617 -1.0000 -1.0000 0333106 1586829875.20 151.4445 60.0022 32.0000 1.9711 1.9727 418.2859 418.6970 0.0617 -1.0000 -1.0000 0333340 1586829875.30 151.4445 60.0022 32.0000 1.9728 1.9744 418.0647 418.4765 0.0618 -1.0000 -1.0000 0333418 1586829875.40 151.4445 60.0022 32.0000 1.9727 1.9743 418.0530 418.4637 0.0616 -1.0000 -1.0000 0333481 1586829875.50 151.4445 60.0022 32.0000 1.9720 1.9736 418.1741 418.5848 0.0616 -1.0000 -1.0000 0333543 1586829875.60 151.4509 60.0022 32.0000 1.9722 1.9737 418.1790 418.5903 0.0618 -1.0000 -1.0000 0333606 1586829875.70 151.5470 60.0022 32.0000 1.9725 1.9741 418.0016 418.4120 0.0616 -1.0000 -1.0000 0333856 1586829875.80 151.5470 60.0022 32.0000 1.9723 1.9739 418.0934 418.5039 0.0616 -1.0000 -1.0000 0333919 1586829875.90 151.5470 60.0022 32.0000 1.9724 1.9740 418.1953 418.6073 0.0619 -1.0000 -1.0000 0333981 1586829876.00 151.5470 60.0022 32.0000 1.9719 1.9735 418.2522 418.6636 0.0617 -1.0000 -1.0000 0334043 1586829876.10 151.5470 60.0022 32.0000 1.9724 1.9740 418.1202 418.5319 0.0618 -1.0000 -1.0000 0334106 1586829876.20 151.5069 60.0022 32.0000 1.9733 1.9749 418.0581 418.4704 0.0619 -1.0000 -1.0000 0334184 1586829876.30 151.4818 60.0022 32.0000 1.9724 1.9740 418.1731 418.5852 0.0618 -1.0000 -1.0000 0334309 1586829876.40 151.4818 60.0022 32.0000 1.9725 1.9741 418.2315 418.6424 0.0616 -1.0000 -1.0000 0334387 1586829876.50 151.4818 60.0022 32.0000 1.9720 1.9735 418.1176 418.5287 0.0617 -1.0000 -1.0000 0334449 1586829876.60 151.4818 60.0022 32.0000 1.9723 1.9739 417.9983 418.4083 0.0616 -1.0000 -1.0000 0334512 1586829876.70 151.4818 60.0022 32.0000 1.9717 1.9733 418.1843 418.5952 0.0616 -1.0000 -1.0000 0334590 1586829876.80 151.5704 60.0022 32.0000 1.9711 1.9727 418.3025 418.7141 0.0618 -1.0000 -1.0000 0334871 1586829876.90 151.5704 60.0022 32.0000 1.9717 1.9733 418.2431 418.6538 0.0616 -1.0000 -1.0000 0334934 1586829877.00 151.5704 60.0022 32.0000 1.9718 1.9734 418.1182 418.5294 0.0617 -1.0000 -1.0000 0334996 1586829877.10 151.5704 60.0022 32.0000 1.9732 1.9748 418.1109 418.5227 0.0619 -1.0000 -1.0000 0335059 1586829877.20 151.5704 60.0022 32.0000 1.9719 1.9735 418.1435 418.5543 0.0617 -1.0000 -1.0000 0335121 1586829877.30 151.5660 60.0022 32.0000 1.9709 1.9725 418.2181 418.6301 0.0618 -1.0000 -1.0000 0335340 1586829877.40 151.5200 60.0022 32.0000 1.9713 1.9729 418.1349 418.5468 0.0618 -1.0000 -1.0000 0335402 1586829877.50 151.5200 60.0022 32.0000 1.9717 1.9733 418.0602 418.4708 0.0616 -1.0000 -1.0000 0335465 1586829877.60 151.5200 60.0022 32.0000 1.9715 1.9731 418.1176 418.5293 0.0617 -1.0000 -1.0000 0335543 1586829877.70 151.5200 60.0022 32.0000 1.9712 1.9728 418.2608 418.6726 0.0618 -1.0000 -1.0000 0335605 1586829877.80 151.5200 60.0022 32.0000 1.9722 1.9738 418.1913 418.6027 0.0617 -1.0000 -1.0000 0336340 1586829877.90 151.5060 60.0022 32.0000 1.9730 1.9746 417.9808 418.3920 0.0617 -1.0000 -1.0000 0336418 1586829878.00 151.5060 60.0022 32.0000 1.9720 1.9736 418.1603 418.5720 0.0618 -1.0000 -1.0000 0336480 1586829878.10 151.5060 60.0022 32.0000 1.9716 1.9732 418.2706 418.6817 0.0617 -1.0000 -1.0000 0336543 1586829878.20 151.5060 60.0022 32.0000 1.9738 1.9754 418.2185 418.6304 0.0618 -1.0000 -1.0000 0336621 1586829878.30 151.5060 60.0022 32.0000 1.9731 1.9747 418.0632 418.4740 0.0616 -1.0000 -1.0000 0336683 1586829878.40 151.5184 60.0022 32.0000 1.9731 1.9747 418.0888 418.4998 0.0617 -1.0000 -1.0000 0336746 1586829878.50 151.5275 60.0022 32.0000 1.9725 1.9741 418.1243 418.5356 0.0617 -1.0000 -1.0000 0336808 1586829878.60 151.5275 60.0022 32.0000 1.9718 1.9734 418.2805 418.6917 0.0617 -1.0000 -1.0000 0336871 1586829878.70 151.5275 60.0022 32.0000 1.9717 1.9732 418.0642 418.4761 0.0618 -1.0000 -1.0000 0336949 1586829878.80 151.5275 60.0022 32.0000 1.9712 1.9728 418.0470 418.4582 0.0617 -1.0000 -1.0000 0337011 1586829878.90 151.5275 60.0022 32.0000 1.9720 1.9736 418.0675 418.4800 0.0619 -1.0000 -1.0000 0337074 1586829879.00 151.4709 60.0022 32.0000 1.9714 1.9730 418.2356 418.6474 0.0618 -1.0000 -1.0000 0337152 1586829879.10 151.4709 60.0022 32.0000 1.9710 1.9726 418.2287 418.6398 0.0616 -1.0000 -1.0000 0337214 1586829879.20 151.4709 60.0022 32.0000 1.9719 1.9735 418.1308 418.5424 0.0617 -1.0000 -1.0000 0337277 1586829879.30 151.4709 60.0022 32.0000 1.9725 1.9741 418.0344 418.4454 0.0617 -1.0000 -1.0000 0337355 1586829879.40 151.4709 60.0022 32.0000 1.9718 1.9734 418.0781 418.4894 0.0617 -1.0000 -1.0000 0337417 1586829879.50 151.4689 60.0020 32.0000 1.9714 1.9730 418.1999 418.6108 0.0616 -1.0000 -1.0000 0337480 1586829879.60 151.4689 60.0020 32.0000 1.9730 1.9746 418.2358 418.6465 0.0616 -1.0000 -1.0000 0337542 1586829879.70 151.4689 60.0020 32.0000 1.9715 1.9731 418.0992 418.5099 0.0617 -1.0000 -1.0000 0337605 1586829879.80 151.4689 60.0020 32.0000 1.9718 1.9734 418.0933 418.5053 0.0618 -1.0000 -1.0000 0337667 1586829879.90 151.4689 60.0020 32.0000 1.9718 1.9734 418.1228 418.5339 0.0617 -1.0000 -1.0000 0337855 1586829880.00 151.4689 60.0020 32.0000 1.9723 1.9739 418.3856 418.7975 0.0618 -1.0000 -1.0000 0337918 1586829880.10 151.4689 60.0020 32.0000 1.9730 1.9746 418.1779 418.5908 0.0619 -1.0000 -1.0000 0337980 1586829880.20 151.4689 60.0020 32.0000 1.9725 1.9741 418.0658 418.4770 0.0617 -1.0000 -1.0000 0338058 1586829880.30 151.4689 60.0020 32.0000 1.9730 1.9746 418.0855 418.4961 0.0616 -1.0000 -1.0000 0338120 1586829880.40 151.4689 60.0020 32.0000 1.9726 1.9742 418.0775 418.4881 0.0616 -1.0000 -1.0000 0338573 1586829880.50 151.4689 60.0020 32.0000 1.9720 1.9736 418.2214 418.6324 0.0617 -1.0000 -1.0000 0338636 1586829880.60 151.4689 60.0020 32.0000 1.9719 1.9735 418.3344 418.7452 0.0616 -1.0000 -1.0000 0338699 1586829880.70 151.5531 60.0020 32.0000 1.9729 1.9745 418.2530 418.6643 0.0617 -1.0000 -1.0000 0338777 1586829880.80 151.5531 60.0020 32.0000 1.9728 1.9744 418.1897 418.6006 0.0616 -1.0000 -1.0000 0338839 1586829880.90 151.5531 60.0020 32.0000 1.9719 1.9735 418.3274 418.7375 0.0615 -1.0000 -1.0000 0338901 1586829881.00 151.5531 60.0020 32.0000 1.9717 1.9733 418.3410 418.7522 0.0617 -1.0000 -1.0000 0338980 1586829881.10 151.5531 60.0020 32.0000 1.9723 1.9739 418.0849 418.4963 0.0618 -1.0000 -1.0000 0339042 1586829881.20 151.5615 60.0020 32.0000 1.9726 1.9742 418.0311 418.4423 0.0617 -1.0000 -1.0000 0339105 1586829881.30 151.5941 60.0020 32.0000 1.9724 1.9740 418.1916 418.6025 0.0617 -1.0000 -1.0000 0339167 1586829881.40 151.5941 60.0020 32.0000 1.9718 1.9734 418.3085 418.7200 0.0617 -1.0000 -1.0000 0339354 1586829881.50 151.5941 60.0020 32.0000 1.9726 1.9742 418.1886 418.6012 0.0619 -1.0000 -1.0000 0339417 1586829881.60 151.5941 60.0020 32.0000 1.9727 1.9743 418.0427 418.4546 0.0618 -1.0000 -1.0000 0339495 1586829881.70 151.5941 60.0020 32.0000 1.9727 1.9743 417.9580 418.3692 0.0617 -1.0000 -1.0000 0339558 1586829881.80 151.4860 60.0020 32.0000 1.9726 1.9742 418.1186 418.5307 0.0618 -1.0000 -1.0000 0339620 1586829881.90 151.4860 60.0020 32.0000 1.9715 1.9731 418.1590 418.5699 0.0617 -1.0000 -1.0000 0340105 1586829882.00 151.4860 60.0020 32.0000 1.9728 1.9744 418.0163 418.4273 0.0617 -1.0000 -1.0000 0340167 1586829882.10 151.4860 60.0020 32.0000 1.9722 1.9738 418.0069 418.4186 0.0617 -1.0000 -1.0000 0340229 1586829882.20 151.4860 60.0020 32.0000 1.9715 1.9731 418.0820 418.4926 0.0617 -1.0000 -1.0000 0340308 1586829882.30 151.4906 60.0020 32.0000 1.9727 1.9743 418.2421 418.6541 0.0618 -1.0000 -1.0000 0340370 1586829882.40 151.5044 60.0020 32.0000 1.9727 1.9743 418.1509 418.5628 0.0618 -1.0000 -1.0000 0340604 1586829882.50 151.5044 60.0020 32.0000 1.9723 1.9739 418.0038 418.4155 0.0617 -1.0000 -1.0000 0340667 1586829882.60 151.5044 60.0020 32.0000 1.9716 1.9732 418.0877 418.4995 0.0619 -1.0000 -1.0000 0340729 1586829882.70 151.5044 60.0020 32.0000 1.9718 1.9734 418.2967 418.7088 0.0617 -1.0000 -1.0000 0340807 1586829882.80 151.5044 60.0020 32.0000 1.9720 1.9736 418.2718 418.6824 0.0616 -1.0000 -1.0000 0340870 1586829882.90 151.5044 60.0020 32.0000 1.9726 1.9742 418.1151 418.5259 0.0616 -1.0000 -1.0000 0340932 1586829883.00 151.5058 60.0020 32.0000 1.9729 1.9745 418.0696 418.4809 0.0618 -1.0000 -1.0000 0341073 1586829883.10 151.5058 60.0020 32.0000 1.9715 1.9731 418.2596 418.6718 0.0619 -1.0000 -1.0000 0341135 1586829883.20 151.5058 60.0020 32.0000 1.9717 1.9733 418.2815 418.6943 0.0619 -1.0000 -1.0000 0341213 1586829883.30 151.5058 60.0020 32.0000 1.9723 1.9739 418.2128 418.6246 0.0618 -1.0000 -1.0000 0341276 1586829883.40 151.5058 60.0020 32.0000 1.9717 1.9733 417.9848 418.3959 0.0617 -1.0000 -1.0000 0341338 1586829883.50 151.4472 60.0020 32.0000 1.9711 1.9727 418.2582 418.6699 0.0618 -1.0000 -1.0000 0341401 1586829883.60 151.3979 60.0020 32.0000 1.9714 1.9730 418.3069 418.7181 0.0617 -1.0000 -1.0000 0341479 1586829883.70 151.3979 60.0020 32.0000 1.9721 1.9737 418.0282 418.4393 0.0617 -1.0000 -1.0000 0341541 1586829883.80 151.3979 60.0020 32.0000 1.9723 1.9739 418.0769 418.4887 0.0619 -1.0000 -1.0000 0341604 1586829883.90 151.3979 60.0020 32.0000 1.9715 1.9731 418.2553 418.6671 0.0618 -1.0000 -1.0000 0341682 1586829884.00 151.3979 60.0020 32.0000 1.9713 1.9729 418.2081 418.6207 0.0619 -1.0000 -1.0000 0341870 1586829884.10 151.4066 60.0020 32.0000 1.9722 1.9738 418.1510 418.5625 0.0617 -1.0000 -1.0000 0341932 1586829884.20 151.4066 60.0020 32.0000 1.9724 1.9740 418.2554 418.6671 0.0618 -1.0000 -1.0000 0342010 1586829884.30 151.4066 60.0020 32.0000 1.9713 1.9729 418.2595 418.6716 0.0618 -1.0000 -1.0000 0342073 1586829884.40 151.4066 60.0020 32.0000 1.9718 1.9734 418.2514 418.6634 0.0617 -1.0000 -1.0000 0342151 1586829884.50 151.4066 60.0020 32.0000 1.9723 1.9739 418.1004 418.5115 0.0617 -1.0000 -1.0000 0342370 1586829884.60 151.4134 60.0019 32.0000 1.9727 1.9743 418.0503 418.4616 0.0618 -1.0000 -1.0000 0342432 1586829884.70 151.4518 60.0015 32.0000 1.9720 1.9736 418.2051 418.6178 0.0619 -1.0000 -1.0000 0342510 1586829884.80 151.4518 60.0015 32.0000 1.9711 1.9727 418.3002 418.7114 0.0616 -1.0000 -1.0000 0342572 1586829884.90 151.4518 60.0015 32.0000 1.9719 1.9735 418.2594 418.6707 0.0617 -1.0000 -1.0000 0342635 1586829885.00 151.4518 60.0015 32.0000 1.9732 1.9748 418.0162 418.4281 0.0619 -1.0000 -1.0000 0342932 1586829885.10 151.4518 60.0015 32.0000 1.9726 1.9742 418.0656 418.4764 0.0616 -1.0000 -1.0000 0342994 1586829885.20 151.4710 60.0015 32.0000 1.9726 1.9742 418.1851 418.5973 0.0619 -1.0000 -1.0000 0343057 1586829885.30 151.4771 60.0015 32.0000 1.9724 1.9740 418.1315 418.5437 0.0618 -1.0000 -1.0000 0343135 1586829885.40 151.4771 60.0015 32.0000 1.9736 1.9752 418.0728 418.4834 0.0616 -1.0000 -1.0000 0343197 1586829885.50 151.4771 60.0015 32.0000 1.9734 1.9750 418.1377 418.5488 0.0617 -1.0000 -1.0000 0343260 1586829885.60 151.4771 60.0015 32.0000 1.9725 1.9741 418.2012 418.6120 0.0616 -1.0000 -1.0000 0343385 1586829885.70 151.4771 60.0015 32.0000 1.9719 1.9735 418.3523 418.7649 0.0619 -1.0000 -1.0000 0343447 1586829885.80 151.5419 60.0015 32.0000 1.9717 1.9733 418.2405 418.6525 0.0618 -1.0000 -1.0000 0343510 1586829885.90 151.5419 60.0015 32.0000 1.9724 1.9740 418.1477 418.5598 0.0618 -1.0000 -1.0000 0343588 1586829886.00 151.5419 60.0015 32.0000 1.9727 1.9743 417.9724 418.3842 0.0618 -1.0000 -1.0000 0343650 1586829886.10 151.5419 60.0015 32.0000 1.9717 1.9733 418.0959 418.5070 0.0617 -1.0000 -1.0000 0344088 1586829886.20 151.5419 60.0015 32.0000 1.9724 1.9740 418.2625 418.6741 0.0618 -1.0000 -1.0000 0344166 1586829886.30 151.5189 60.0015 32.0000 1.9713 1.9729 418.2848 418.6967 0.0618 -1.0000 -1.0000 0344213 1586829886.40 151.5189 60.0015 32.0000 1.9721 1.9737 418.2073 418.6202 0.0619 -1.0000 -1.0000 0344291 1586829886.50 151.5189 60.0015 32.0000 1.9723 1.9739 418.1533 418.5652 0.0618 -1.0000 -1.0000 0344353 1586829886.60 151.5189 60.0015 32.0000 1.9714 1.9730 418.2292 418.6417 0.0618 -1.0000 -1.0000 0344588 1586829886.70 151.5189 60.0015 32.0000 1.9712 1.9728 418.1964 418.6079 0.0618 -1.0000 -1.0000 0344650 1586829886.80 151.5189 60.0015 32.0000 1.9723 1.9739 418.0391 418.4507 0.0617 -1.0000 -1.0000 0344713 1586829886.90 151.4321 60.0015 32.0000 1.9729 1.9745 418.1057 418.5166 0.0617 -1.0000 -1.0000 0344791 1586829887.00 151.4321 60.0015 32.0000 1.9714 1.9730 418.2238 418.6357 0.0618 -1.0000 -1.0000 0344853 1586829887.10 151.4321 60.0015 32.0000 1.9715 1.9731 418.2911 418.7029 0.0618 -1.0000 -1.0000 0345088 1586829887.20 151.4321 60.0015 32.0000 1.9719 1.9735 418.0993 418.5113 0.0618 -1.0000 -1.0000 0345150 1586829887.30 151.4321 60.0015 32.0000 1.9725 1.9741 418.0797 418.4919 0.0618 -1.0000 -1.0000 0345213 1586829887.40 151.3899 60.0015 32.0000 1.9726 1.9742 418.0634 418.4744 0.0617 -1.0000 -1.0000 0345275 1586829887.50 151.3899 60.0015 32.0000 1.9715 1.9731 418.0937 418.5054 0.0617 -1.0000 -1.0000 0345337 1586829887.60 151.3899 60.0015 32.0000 1.9720 1.9736 418.1643 418.5756 0.0617 -1.0000 -1.0000 0345572 1586829887.70 151.3899 60.0015 32.0000 1.9723 1.9739 418.0785 418.4913 0.0620 -1.0000 -1.0000 0345634 1586829887.80 151.3899 60.0015 32.0000 1.9729 1.9745 418.1064 418.5178 0.0618 -1.0000 -1.0000 0345697 1586829887.90 151.3899 60.0015 32.0000 1.9727 1.9743 418.1637 418.5762 0.0619 -1.0000 -1.0000 0345775 1586829888.00 151.4694 60.0015 32.0000 1.9718 1.9734 418.2523 418.6632 0.0617 -1.0000 -1.0000 0345837 1586829888.10 151.4694 60.0015 32.0000 1.9728 1.9744 418.2110 418.6237 0.0619 -1.0000 -1.0000 0346072 1586829888.20 151.4694 60.0015 32.0000 1.9727 1.9743 418.1085 418.5205 0.0618 -1.0000 -1.0000 0346150 1586829888.30 151.4694 60.0015 32.0000 1.9721 1.9737 418.0876 418.4984 0.0617 -1.0000 -1.0000 0346213 1586829888.40 151.4694 60.0015 32.0000 1.9723 1.9739 418.2330 418.6447 0.0617 -1.0000 -1.0000 0346275 1586829888.50 151.4504 60.0015 32.0000 1.9722 1.9738 418.2956 418.7070 0.0617 -1.0000 -1.0000 0346337 1586829888.60 151.4504 60.0015 32.0000 1.9724 1.9740 418.0114 418.4240 0.0619 -1.0000 -1.0000 0346634 1586829888.70 151.4504 60.0015 32.0000 1.9724 1.9740 418.2013 418.6132 0.0618 -1.0000 -1.0000 0346697 1586829888.80 151.4504 60.0015 32.0000 1.9715 1.9731 418.2353 418.6474 0.0618 -1.0000 -1.0000 0346759 1586829888.90 151.4504 60.0015 32.0000 1.9720 1.9736 418.2605 418.6732 0.0619 -1.0000 -1.0000 0346821 1586829889.00 151.4794 60.0015 32.0000 1.9726 1.9742 418.1704 418.5827 0.0619 -1.0000 -1.0000 0346900 1586829889.10 151.5186 60.0015 32.0000 1.9727 1.9743 418.0411 418.4524 0.0617 -1.0000 -1.0000 0346962 1586829889.20 151.5186 60.0015 32.0000 1.9720 1.9736 418.2710 418.6829 0.0617 -1.0000 -1.0000 0347103 1586829889.30 151.5186 60.0015 32.0000 1.9715 1.9731 418.2667 418.6774 0.0616 -1.0000 -1.0000 0347181 1586829889.40 151.5186 60.0015 32.0000 1.9717 1.9733 418.1911 418.6026 0.0618 -1.0000 -1.0000 0347243 1586829889.50 151.5186 60.0015 32.0000 1.9724 1.9740 418.0454 418.4571 0.0618 -1.0000 -1.0000 0347306 1586829889.60 151.4992 60.0015 32.0000 1.9721 1.9737 418.0013 418.4128 0.0618 -1.0000 -1.0000 0347384 1586829889.70 151.4992 60.0015 32.0000 1.9717 1.9733 418.1679 418.5785 0.0616 -1.0000 -1.0000 0347868 1586829889.80 151.4992 60.0015 32.0000 1.9716 1.9732 418.1809 418.5920 0.0617 -1.0000 -1.0000 0347931 1586829889.90 151.4992 60.0015 32.0000 1.9719 1.9735 418.0775 418.4880 0.0616 -1.0000 -1.0000 0347993 1586829890.00 151.4992 60.0015 32.0000 1.9731 1.9747 418.0968 418.5078 0.0617 -1.0000 -1.0000 0348056 1586829890.10 151.5574 60.0020 32.0000 1.9718 1.9734 418.1909 418.6034 0.0619 -1.0000 -1.0000 0348118 1586829890.20 151.5854 60.0022 32.0000 1.9716 1.9732 418.3440 418.7563 0.0619 -1.0000 -1.0000 0348368 1586829890.30 151.5854 60.0022 32.0000 1.9723 1.9739 418.2524 418.6643 0.0617 -1.0000 -1.0000 0348431 1586829890.40 151.5854 60.0022 32.0000 1.9730 1.9746 418.1009 418.5122 0.0618 -1.0000 -1.0000 0348493 1586829890.50 151.5854 60.0022 32.0000 1.9727 1.9743 418.1039 418.5159 0.0618 -1.0000 -1.0000 0348555 1586829890.60 151.5854 60.0022 32.0000 1.9719 1.9734 418.2489 418.6609 0.0618 -1.0000 -1.0000 0348618 1586829890.70 151.5854 60.0022 32.0000 1.9709 1.9725 418.3037 418.7147 0.0617 -1.0000 -1.0000 0348696 1586829890.80 151.5287 60.0022 32.0000 1.9714 1.9729 418.1614 418.5729 0.0617 -1.0000 -1.0000 0348759 1586829890.90 151.5262 60.0022 32.0000 1.9722 1.9738 418.1009 418.5136 0.0620 -1.0000 -1.0000 0348821 1586829891.00 151.5262 60.0022 32.0000 1.9713 1.9729 418.2684 418.6807 0.0618 -1.0000 -1.0000 0348899 1586829891.10 151.5262 60.0022 32.0000 1.9714 1.9730 418.3061 418.7188 0.0619 -1.0000 -1.0000 0348962 1586829891.20 151.5262 60.0022 32.0000 1.9716 1.9732 418.1497 418.5629 0.0620 -1.0000 -1.0000 0349133 1586829891.30 151.5221 60.0022 32.0000 1.9718 1.9734 418.0148 418.4262 0.0618 -1.0000 -1.0000 0349212 1586829891.40 151.3548 60.0022 32.0000 1.9720 1.9736 418.0861 418.4990 0.0620 -1.0000 -1.0000 0349274 1586829891.50 151.3548 60.0022 32.0000 1.9715 1.9731 418.3037 418.7167 0.0619 -1.0000 -1.0000 0349336 1586829891.60 151.3548 60.0022 32.0000 1.9720 1.9736 418.2317 418.6453 0.0620 -1.0000 -1.0000 0349399 1586829891.70 151.3548 60.0022 32.0000 1.9734 1.9750 418.0936 418.5060 0.0618 -1.0000 -1.0000 0349836 1586829891.80 151.3548 60.0022 32.0000 1.9728 1.9744 418.0908 418.5031 0.0618 -1.0000 -1.0000 0349899 1586829891.90 151.5528 60.0022 32.0000 1.9729 1.9744 418.2061 418.6174 0.0618 -1.0000 -1.0000 0349977 1586829892.00 151.5528 60.0022 32.0000 1.9723 1.9739 418.1947 418.6073 0.0619 -1.0000 -1.0000 0350039 1586829892.10 151.5528 60.0022 32.0000 1.9732 1.9748 418.0849 418.4969 0.0618 -1.0000 -1.0000 0350118 1586829892.20 151.5528 60.0022 32.0000 1.9730 1.9746 418.1130 418.5255 0.0618 -1.0000 -1.0000 0350352 1586829892.30 151.5528 60.0022 32.0000 1.9719 1.9735 418.2924 418.7033 0.0617 -1.0000 -1.0000 0350415 1586829892.40 151.5528 60.0022 32.0000 1.9725 1.9741 418.2875 418.6986 0.0616 -1.0000 -1.0000 0350493 1586829892.50 151.4434 60.0022 32.0000 1.9724 1.9740 418.1561 418.5684 0.0619 -1.0000 -1.0000 0350555 1586829892.60 151.4434 60.0022 32.0000 1.9733 1.9749 418.0958 418.5080 0.0618 -1.0000 -1.0000 0350618 1586829892.70 151.4434 60.0022 32.0000 1.9727 1.9743 418.1052 418.5173 0.0619 -1.0000 -1.0000 0350867 1586829892.80 151.4434 60.0022 32.0000 1.9719 1.9735 418.3303 418.7422 0.0618 -1.0000 -1.0000 0350930 1586829892.90 151.4434 60.0022 32.0000 1.9728 1.9744 418.2030 418.6146 0.0617 -1.0000 -1.0000 0350992 1586829893.00 151.4434 60.0022 32.0000 1.9738 1.9754 418.1073 418.5198 0.0619 -1.0000 -1.0000 0351055 1586829893.10 151.5557 60.0022 32.0000 1.9738 1.9754 418.0462 418.4577 0.0617 -1.0000 -1.0000 0351117 1586829893.20 151.5805 60.0022 32.0000 1.9724 1.9740 418.3164 418.7281 0.0618 -1.0000 -1.0000 0351352 1586829893.30 151.5805 60.0022 32.0000 1.9732 1.9748 418.2148 418.6270 0.0618 -1.0000 -1.0000 0351430 1586829893.40 151.5805 60.0022 32.0000 1.9730 1.9746 418.0453 418.4568 0.0618 -1.0000 -1.0000 0351492 1586829893.50 151.5805 60.0022 32.0000 1.9723 1.9739 418.0161 418.4285 0.0618 -1.0000 -1.0000 0351555 1586829893.60 151.5792 60.0022 32.0000 1.9717 1.9733 418.1850 418.5961 0.0617 -1.0000 -1.0000 0351617 1586829893.70 151.5589 60.0022 32.0000 1.9714 1.9730 418.2972 418.7088 0.0617 -1.0000 -1.0000 0351680 1586829893.80 151.5589 60.0022 32.0000 1.9723 1.9739 418.2950 418.7071 0.0618 -1.0000 -1.0000 0351914 1586829893.90 151.5589 60.0022 32.0000 1.9725 1.9741 418.1438 418.5553 0.0617 -1.0000 -1.0000 0351992 1586829894.00 151.5589 60.0022 32.0000 1.9734 1.9750 417.9964 418.4083 0.0618 -1.0000 -1.0000 0352055 1586829894.10 151.5589 60.0022 32.0000 1.9722 1.9738 418.0115 418.4220 0.0616 -1.0000 -1.0000 0352102 1586829894.20 151.3907 60.0022 32.0000 1.9721 1.9737 418.0894 418.5012 0.0617 -1.0000 -1.0000 0352180 1586829894.30 151.3713 60.0022 32.0000 1.9719 1.9735 418.2285 418.6396 0.0617 -1.0000 -1.0000 0352351 1586829894.40 151.3713 60.0022 32.0000 1.9721 1.9737 418.0373 418.4486 0.0617 -1.0000 -1.0000 0352430 1586829894.50 151.3713 60.0022 32.0000 1.9725 1.9741 418.0839 418.4955 0.0617 -1.0000 -1.0000 0352508 1586829894.60 151.3713 60.0022 32.0000 1.9724 1.9740 418.1890 418.6003 0.0618 -1.0000 -1.0000 0352570 1586829894.70 151.3713 60.0022 32.0000 1.9714 1.9730 418.1973 418.6093 0.0618 -1.0000 -1.0000 0352633 1586829894.80 151.4828 60.0025 32.0000 1.9724 1.9740 418.0402 418.4526 0.0619 -1.0000 -1.0000 0353148 1586829894.90 151.4828 60.0025 32.0000 1.9728 1.9744 418.0677 418.4797 0.0617 -1.0000 -1.0000 0353211 1586829895.00 151.4828 60.0025 32.0000 1.9722 1.9738 418.1939 418.6046 0.0616 -1.0000 -1.0000 0353273 1586829895.10 151.4828 60.0025 32.0000 1.9724 1.9740 418.1768 418.5892 0.0619 -1.0000 -1.0000 0353336 1586829895.20 151.4828 60.0025 32.0000 1.9725 1.9741 418.2706 418.6831 0.0618 -1.0000 -1.0000 0353398 1586829895.30 151.4762 60.0025 32.0000 1.9733 1.9749 418.0817 418.4929 0.0617 -1.0000 -1.0000 0353601 1586829895.40 151.4510 60.0025 32.0000 1.9719 1.9735 418.2333 418.6452 0.0618 -1.0000 -1.0000 0353664 1586829895.50 151.4510 60.0025 32.0000 1.9721 1.9737 418.1803 418.5914 0.0617 -1.0000 -1.0000 0353726 1586829895.60 151.4510 60.0025 32.0000 1.9721 1.9737 418.2684 418.6807 0.0619 -1.0000 -1.0000 0353789 1586829895.70 151.4510 60.0025 32.0000 1.9726 1.9742 418.0776 418.4900 0.0618 -1.0000 -1.0000 0353851 1586829895.80 151.4510 60.0025 32.0000 1.9719 1.9735 418.1479 418.5594 0.0618 -1.0000 -1.0000 0353914 1586829895.90 151.4969 60.0025 32.0000 1.9719 1.9735 418.2847 418.6966 0.0618 -1.0000 -1.0000 0353992 1586829896.00 151.4969 60.0025 32.0000 1.9723 1.9739 418.2617 418.6745 0.0619 -1.0000 -1.0000 0354054 1586829896.10 151.4969 60.0025 32.0000 1.9735 1.9751 418.1402 418.5527 0.0619 -1.0000 -1.0000 0354132 1586829896.20 151.4969 60.0025 32.0000 1.9730 1.9746 418.0855 418.4974 0.0618 -1.0000 -1.0000 0354195 1586829896.30 151.4969 60.0025 32.0000 1.9730 1.9746 417.9841 418.3961 0.0618 -1.0000 -1.0000 0354382 1586829896.40 151.5246 60.0025 32.0000 1.9723 1.9739 418.1931 418.6040 0.0616 -1.0000 -1.0000 0354461 1586829896.50 151.5522 60.0025 32.0000 1.9725 1.9741 418.1879 418.5990 0.0617 -1.0000 -1.0000 0354523 1586829896.60 151.5522 60.0025 32.0000 1.9729 1.9745 418.1238 418.5351 0.0617 -1.0000 -1.0000 0354586 1586829896.70 151.5522 60.0025 32.0000 1.9732 1.9748 418.0718 418.4837 0.0619 -1.0000 -1.0000 0354648 1586829896.80 151.5522 60.0025 32.0000 1.9721 1.9737 418.0696 418.4811 0.0617 -1.0000 -1.0000 0354882 1586829896.90 151.5522 60.0025 32.0000 1.9720 1.9736 418.2669 418.6790 0.0619 -1.0000 -1.0000 0354945 1586829897.00 151.4391 60.0025 32.0000 1.9718 1.9734 418.2711 418.6830 0.0617 -1.0000 -1.0000 0355023 1586829897.10 151.4391 60.0025 32.0000 1.9725 1.9741 418.0860 418.4979 0.0618 -1.0000 -1.0000 0355085 1586829897.20 151.4391 60.0025 32.0000 1.9721 1.9737 418.0384 418.4492 0.0617 -1.0000 -1.0000 0355148 1586829897.30 151.4391 60.0025 32.0000 1.9717 1.9733 418.1782 418.5896 0.0617 -1.0000 -1.0000 0355585 1586829897.40 151.4391 60.0025 32.0000 1.9724 1.9740 418.3015 418.7130 0.0618 -1.0000 -1.0000 0355647 1586829897.50 151.4687 60.0025 32.0000 1.9725 1.9741 418.2146 418.6266 0.0618 -1.0000 -1.0000 0355710 1586829897.60 151.4771 60.0025 32.0000 1.9728 1.9744 418.2157 418.6271 0.0617 -1.0000 -1.0000 0355788 1586829897.70 151.4771 60.0025 32.0000 1.9721 1.9737 418.2040 418.6160 0.0618 -1.0000 -1.0000 0355851 1586829897.80 151.4771 60.0025 32.0000 1.9724 1.9740 418.2140 418.6260 0.0618 -1.0000 -1.0000 0355913 1586829897.90 151.4771 60.0025 32.0000 1.9725 1.9741 418.0895 418.5008 0.0617 -1.0000 -1.0000 0356101 1586829898.00 151.4771 60.0025 32.0000 1.9724 1.9740 418.0820 418.4929 0.0617 -1.0000 -1.0000 0356163 1586829898.10 151.5270 60.0025 32.0000 1.9719 1.9735 418.1858 418.5978 0.0618 -1.0000 -1.0000 0356226 1586829898.20 151.5270 60.0025 32.0000 1.9719 1.9735 418.2528 418.6653 0.0619 -1.0000 -1.0000 0356304 1586829898.30 151.5270 60.0025 32.0000 1.9718 1.9734 418.2578 418.6709 0.0620 -1.0000 -1.0000 0356366 1586829898.40 151.5270 60.0025 32.0000 1.9728 1.9744 417.9889 418.4012 0.0618 -1.0000 -1.0000 0356866 1586829898.50 151.5270 60.0025 32.0000 1.9715 1.9731 418.0576 418.4695 0.0618 -1.0000 -1.0000 0356929 1586829898.60 151.5270 60.0025 32.0000 1.9713 1.9729 418.2502 418.6618 0.0618 -1.0000 -1.0000 0356991 1586829898.70 151.4682 60.0025 32.0000 1.9718 1.9734 418.1614 418.5738 0.0618 -1.0000 -1.0000 0357069 1586829898.80 151.4682 60.0025 32.0000 1.9725 1.9741 418.1743 418.5869 0.0620 -1.0000 -1.0000 0357132 1586829898.90 151.4682 60.0025 32.0000 1.9718 1.9734 418.2950 418.7070 0.0618 -1.0000 -1.0000 0357194 1586829899.00 151.4682 60.0025 32.0000 1.9725 1.9741 418.2504 418.6624 0.0617 -1.0000 -1.0000 0357257 1586829899.10 151.4682 60.0025 32.0000 1.9728 1.9744 418.1192 418.5306 0.0617 -1.0000 -1.0000 0357335 1586829899.20 151.4682 60.0025 32.0000 1.9717 1.9733 418.1213 418.5331 0.0618 -1.0000 -1.0000 0357397 1586829899.30 151.4003 60.0025 32.0000 1.9717 1.9732 418.2561 418.6679 0.0618 -1.0000 -1.0000 0357460 1586829899.40 151.4003 60.0025 32.0000 1.9716 1.9732 418.3026 418.7152 0.0619 -1.0000 -1.0000 0357647 1586829899.50 151.4003 60.0025 32.0000 1.9727 1.9743 418.0874 418.5000 0.0619 -1.0000 -1.0000 0357710 1586829899.60 151.4003 60.0025 32.0000 1.9723 1.9739 418.0262 418.4381 0.0618 -1.0000 -1.0000 0357788 1586829899.70 151.4003 60.0025 32.0000 1.9721 1.9737 418.1615 418.5729 0.0617 -1.0000 -1.0000 0357866 1586829899.80 151.4965 60.0026 32.0000 1.9710 1.9726 418.1297 418.5406 0.0617 -1.0000 -1.0000 0357928 1586829899.90 151.4965 60.0026 32.0000 1.9717 1.9733 418.0775 418.4895 0.0618 -1.0000 -1.0000 0358116 1586829900.00 151.4965 60.0026 32.0000 1.9729 1.9745 418.0111 418.4236 0.0619 -1.0000 -1.0000 0358178 1586829900.10 151.4965 60.0026 32.0000 1.9727 1.9743 418.1528 418.5645 0.0618 -1.0000 -1.0000 0358241 1586829900.20 151.4965 60.0026 32.0000 1.9720 1.9736 418.2614 418.6736 0.0619 -1.0000 -1.0000 0358319 1586829900.30 151.4965 60.0026 32.0000 1.9711 1.9727 418.3339 418.7464 0.0618 -1.0000 -1.0000 0358382 1586829900.40 151.5113 60.0026 32.0000 1.9719 1.9735 418.0699 418.4813 0.0617 -1.0000 -1.0000 0358460 1586829900.50 151.5113 60.0026 32.0000 1.9722 1.9738 418.0848 418.4971 0.0619 -1.0000 -1.0000 0358522 1586829900.60 151.5113 60.0026 32.0000 1.9718 1.9734 418.1695 418.5819 0.0619 -1.0000 -1.0000 0358585 1586829900.70 151.5113 60.0026 32.0000 1.9716 1.9732 418.2791 418.6915 0.0619 -1.0000 -1.0000 0358647 1586829900.80 151.5113 60.0026 32.0000 1.9712 1.9728 418.3703 418.7824 0.0618 -1.0000 -1.0000 0358710 1586829900.90 151.5113 60.0026 32.0000 1.9720 1.9736 418.2409 418.6530 0.0619 -1.0000 -1.0000 0359084 1586829901.00 151.5032 60.0026 32.0000 1.9719 1.9735 418.0940 418.5063 0.0618 -1.0000 -1.0000 0359162 1586829901.10 151.4239 60.0026 32.0000 1.9715 1.9731 418.1453 418.5571 0.0618 -1.0000 -1.0000 0359225 1586829901.20 151.4239 60.0026 32.0000 1.9721 1.9737 418.2077 418.6192 0.0617 -1.0000 -1.0000 0359287 1586829901.30 151.4239 60.0026 32.0000 1.9725 1.9741 418.2783 418.6903 0.0618 -1.0000 -1.0000 0359365 1586829901.40 151.4239 60.0026 32.0000 1.9729 1.9745 418.1394 418.5516 0.0619 -1.0000 -1.0000 0359584 1586829901.50 151.4239 60.0026 32.0000 1.9728 1.9744 418.0295 418.4418 0.0618 -1.0000 -1.0000 0359647 1586829901.60 151.5363 60.0026 32.0000 1.9720 1.9736 418.1321 418.5441 0.0618 -1.0000 -1.0000 0359725 1586829901.70 151.5363 60.0026 32.0000 1.9722 1.9738 418.2662 418.6799 0.0620 -1.0000 -1.0000 0359787 1586829901.80 151.5363 60.0026 32.0000 1.9718 1.9734 418.2645 418.6774 0.0620 -1.0000 -1.0000 0359850 1586829901.90 151.5363 60.0026 32.0000 1.9725 1.9741 418.1635 418.5765 0.0620 -1.0000 -1.0000 0400084 1586829902.00 151.5363 60.0026 32.0000 1.9732 1.9748 418.0903 418.5028 0.0619 -1.0000 -1.0000 0400162 1586829902.10 151.5363 60.0026 32.0000 1.9718 1.9734 418.2830 418.6957 0.0620 -1.0000 -1.0000 0400225 1586829902.20 151.5146 60.0026 32.0000 1.9722 1.9738 418.3161 418.7286 0.0618 -1.0000 -1.0000 0400303 1586829902.30 151.5146 60.0026 32.0000 1.9726 1.9742 418.1693 418.5815 0.0618 -1.0000 -1.0000 0400365 1586829902.40 151.4952 60.0026 32.0000 1.9727 1.9743 418.1766 418.5886 0.0618 -1.0000 -1.0000 0400428 1586829902.50 151.4931 60.0026 32.0000 1.9723 1.9739 418.2944 418.7067 0.0618 -1.0000 -1.0000 0400490 1586829902.60 151.4931 60.0026 32.0000 1.9718 1.9734 418.3034 418.7160 0.0618 -1.0000 -1.0000 0400569 1586829902.70 151.4931 60.0026 32.0000 1.9721 1.9737 418.2745 418.6870 0.0619 -1.0000 -1.0000 0400631 1586829902.80 151.4931 60.0026 32.0000 1.9733 1.9749 418.1696 418.5818 0.0618 -1.0000 -1.0000 0400693 1586829902.90 151.4931 60.0026 32.0000 1.9720 1.9736 418.2656 418.6776 0.0618 -1.0000 -1.0000 0400756 1586829903.00 151.4931 60.0026 32.0000 1.9722 1.9738 418.3016 418.7143 0.0619 -1.0000 -1.0000 0400834 1586829903.10 151.4931 60.0026 32.0000 1.9718 1.9734 418.3657 418.7781 0.0618 -1.0000 -1.0000 0400896 1586829903.20 151.4931 60.0026 32.0000 1.9729 1.9745 418.1143 418.5265 0.0619 -1.0000 -1.0000 0400959 1586829903.30 151.5049 60.0026 32.0000 1.9724 1.9740 418.0545 418.4675 0.0620 -1.0000 -1.0000 0401037 1586829903.40 151.5049 60.0026 32.0000 1.9725 1.9742 418.1737 418.5866 0.0619 -1.0000 -1.0000 0401099 1586829903.50 151.5049 60.0026 32.0000 1.9724 1.9740 418.3602 418.7722 0.0618 -1.0000 -1.0000 0401162 1586829903.60 151.5049 60.0026 32.0000 1.9724 1.9740 418.1908 418.6033 0.0619 -1.0000 -1.0000 0401240 1586829903.70 151.5049 60.0026 32.0000 1.9730 1.9746 418.0588 418.4706 0.0618 -1.0000 -1.0000 0401302 1586829903.80 151.5162 60.0026 32.0000 1.9733 1.9749 418.0508 418.4625 0.0617 -1.0000 -1.0000 0401365 1586829903.90 151.5201 60.0026 32.0000 1.9725 1.9741 418.2232 418.6346 0.0617 -1.0000 -1.0000 0401427 1586829904.00 151.5201 60.0026 32.0000 1.9719 1.9735 418.3175 418.7296 0.0618 -1.0000 -1.0000 0401881 1586829904.10 151.5201 60.0026 32.0000 1.9721 1.9737 418.2370 418.6486 0.0617 -1.0000 -1.0000 0401943 1586829904.20 151.5201 60.0026 32.0000 1.9732 1.9748 418.0985 418.5100 0.0618 -1.0000 -1.0000 0402006 1586829904.30 151.5201 60.0026 32.0000 1.9725 1.9741 418.3285 418.7399 0.0617 -1.0000 -1.0000 0402068 1586829904.40 151.5201 60.0026 32.0000 1.9717 1.9733 418.2725 418.6848 0.0618 -1.0000 -1.0000 0402146 1586829904.50 151.5370 60.0026 32.0000 1.9725 1.9741 418.1784 418.5905 0.0618 -1.0000 -1.0000 0403130 1586829904.60 151.5625 60.0026 32.0000 1.9725 1.9741 418.1612 418.5728 0.0617 -1.0000 -1.0000 0403193 1586829904.70 151.5625 60.0026 32.0000 1.9727 1.9743 418.1963 418.6076 0.0617 -1.0000 -1.0000 0403271 1586829904.80 151.5625 60.0026 32.0000 1.9717 1.9733 418.2700 418.6826 0.0619 -1.0000 -1.0000 0403333 1586829904.90 151.5625 60.0026 32.0000 1.9715 1.9731 418.2761 418.6879 0.0617 -1.0000 -1.0000 0403396 1586829905.00 151.5312 60.0027 32.0000 1.9720 1.9736 418.1697 418.5808 0.0617 -1.0000 -1.0000 0403474 1586829905.10 151.4036 60.0028 32.0000 1.9725 1.9741 418.0520 418.4643 0.0619 -1.0000 -1.0000 0403536 1586829905.20 151.4036 60.0028 32.0000 1.9721 1.9737 418.1780 418.5904 0.0619 -1.0000 -1.0000 0403599 1586829905.30 151.4036 60.0028 32.0000 1.9717 1.9733 418.2323 418.6450 0.0619 -1.0000 -1.0000 0403677 1586829905.40 151.4036 60.0028 32.0000 1.9722 1.9738 418.1866 418.5994 0.0619 -1.0000 -1.0000 0403739 1586829905.50 151.4319 60.0028 32.0000 1.9732 1.9748 418.1512 418.5637 0.0619 -1.0000 -1.0000 0403802 1586829905.60 151.4990 60.0028 32.0000 1.9734 1.9750 418.1168 418.5292 0.0619 -1.0000 -1.0000 0403865 1586829905.70 151.4990 60.0028 32.0000 1.9724 1.9740 418.2941 418.7058 0.0618 -1.0000 -1.0000 0403927 1586829905.80 151.4990 60.0028 32.0000 1.9728 1.9744 418.1513 418.5636 0.0618 -1.0000 -1.0000 0403990 1586829905.90 151.4990 60.0028 32.0000 1.9731 1.9747 418.1168 418.5274 0.0616 -1.0000 -1.0000 0404068 1586829906.00 151.4962 60.0028 32.0000 1.9730 1.9746 417.9930 418.4050 0.0618 -1.0000 -1.0000 0404130 1586829906.10 151.4962 60.0028 32.0000 1.9720 1.9736 418.1736 418.5847 0.0617 -1.0000 -1.0000 0404193 1586829906.20 151.4962 60.0028 32.0000 1.9718 1.9734 418.2439 418.6558 0.0619 -1.0000 -1.0000 0404271 1586829906.30 151.4962 60.0028 32.0000 1.9730 1.9746 418.2021 418.6140 0.0618 -1.0000 -1.0000 0404333 1586829906.40 151.4962 60.0028 32.0000 1.9735 1.9751 418.0384 418.4506 0.0618 -1.0000 -1.0000 0404395 1586829906.50 151.4962 60.0028 32.0000 1.9714 1.9730 418.1266 418.5384 0.0618 -1.0000 -1.0000 0404458 1586829906.60 151.4962 60.0028 32.0000 1.9717 1.9733 418.2155 418.6275 0.0618 -1.0000 -1.0000 0404645 1586829906.70 151.4962 60.0028 32.0000 1.9722 1.9738 418.2053 418.6177 0.0619 -1.0000 -1.0000 0404708 1586829906.80 151.4962 60.0028 32.0000 1.9732 1.9748 418.0150 418.4280 0.0620 -1.0000 -1.0000 0404771 1586829906.90 151.4962 60.0028 32.0000 1.9727 1.9743 418.0925 418.5054 0.0619 -1.0000 -1.0000 0404833 1586829907.00 151.4962 60.0028 32.0000 1.9718 1.9734 418.0991 418.5114 0.0618 -1.0000 -1.0000 0404927 1586829907.10 151.5574 60.0028 32.0000 1.9726 1.9742 418.3222 418.7346 0.0618 -1.0000 -1.0000 0405911 1586829907.20 151.5574 60.0028 32.0000 1.9717 1.9733 418.2545 418.6660 0.0617 -1.0000 -1.0000 0405989 1586829907.30 151.5574 60.0028 32.0000 1.9725 1.9741 418.1742 418.5864 0.0619 -1.0000 -1.0000 0406067 1586829907.40 151.5574 60.0028 32.0000 1.9732 1.9749 418.1232 418.5358 0.0619 -1.0000 -1.0000 0406114 1586829907.50 151.5574 60.0028 32.0000 1.9734 1.9750 418.0312 418.4433 0.0618 -1.0000 -1.0000 0406177 1586829907.60 151.5315 60.0028 32.0000 1.9724 1.9740 418.2069 418.6187 0.0618 -1.0000 -1.0000 0406255 1586829907.70 151.5151 60.0028 32.0000 1.9724 1.9740 418.2514 418.6647 0.0620 -1.0000 -1.0000 0406317 1586829907.80 151.5151 60.0028 32.0000 1.9734 1.9750 418.1082 418.5206 0.0619 -1.0000 -1.0000 0406380 1586829907.90 151.5151 60.0028 32.0000 1.9730 1.9746 418.1629 418.5745 0.0616 -1.0000 -1.0000 0406458 1586829908.00 151.5151 60.0028 32.0000 1.9715 1.9731 418.3156 418.7273 0.0618 -1.0000 -1.0000 0406520 1586829908.10 151.5151 60.0028 32.0000 1.9721 1.9737 418.3411 418.7532 0.0619 -1.0000 -1.0000 0406583 1586829908.20 151.4468 60.0028 32.0000 1.9725 1.9741 418.1888 418.6011 0.0618 -1.0000 -1.0000 0406661 1586829908.30 151.4468 60.0028 32.0000 1.9734 1.9750 418.1868 418.5975 0.0617 -1.0000 -1.0000 0406723 1586829908.40 151.4468 60.0028 32.0000 1.9722 1.9738 418.2274 418.6394 0.0618 -1.0000 -1.0000 0406786 1586829908.50 151.4468 60.0028 32.0000 1.9717 1.9733 418.3214 418.7342 0.0619 -1.0000 -1.0000 0406848 1586829908.60 151.4468 60.0028 32.0000 1.9720 1.9736 418.3431 418.7541 0.0618 -1.0000 -1.0000 0406911 1586829908.70 151.4036 60.0028 32.0000 1.9724 1.9740 418.1754 418.5883 0.0619 -1.0000 -1.0000 0406989 1586829908.80 151.3990 60.0028 32.0000 1.9721 1.9736 418.2769 418.6889 0.0618 -1.0000 -1.0000 0407051 1586829908.90 151.3990 60.0028 32.0000 1.9720 1.9736 418.3556 418.7686 0.0619 -1.0000 -1.0000 0407114 1586829909.00 151.3990 60.0028 32.0000 1.9728 1.9744 418.2285 418.6404 0.0618 -1.0000 -1.0000 0407192 1586829909.10 151.3990 60.0028 32.0000 1.9721 1.9737 418.0888 418.5008 0.0619 -1.0000 -1.0000 0407254 1586829909.20 151.3990 60.0028 32.0000 1.9711 1.9727 418.2188 418.6301 0.0617 -1.0000 -1.0000 0407317 1586829909.30 151.3990 60.0028 32.0000 1.9714 1.9730 418.3831 418.7952 0.0618 -1.0000 -1.0000 0407395 1586829909.40 151.3990 60.0028 32.0000 1.9716 1.9732 418.2742 418.6869 0.0619 -1.0000 -1.0000 0407457 1586829909.50 151.3990 60.0028 32.0000 1.9724 1.9740 417.9283 418.3399 0.0618 -1.0000 -1.0000 0407520 1586829909.60 151.3990 60.0028 32.0000 1.9729 1.9745 418.1541 418.5666 0.0619 -1.0000 -1.0000 0407598 1586829909.70 151.3990 60.0028 32.0000 1.9722 1.9738 418.3204 418.7327 0.0618 -1.0000 -1.0000 0407864 1586829909.80 151.3990 60.0028 32.0000 1.9720 1.9736 418.3489 418.7608 0.0618 -1.0000 -1.0000 0407926 1586829909.90 151.5065 60.0035 32.0000 1.9729 1.9745 418.0753 418.4875 0.0619 -1.0000 -1.0000 0408004 1586829910.00 151.5065 60.0035 32.0000 1.9725 1.9741 418.1653 418.5785 0.0620 -1.0000 -1.0000 0408067 1586829910.10 151.5065 60.0035 32.0000 1.9713 1.9729 418.2134 418.6245 0.0617 -1.0000 -1.0000 0408129 1586829910.20 151.5065 60.0035 32.0000 1.9715 1.9731 418.2060 418.6177 0.0618 -1.0000 -1.0000 0408457 1586829910.30 151.5065 60.0035 32.0000 1.9719 1.9735 418.0922 418.5042 0.0618 -1.0000 -1.0000 0408520 1586829910.40 151.5065 60.0035 32.0000 1.9719 1.9735 418.1075 418.5195 0.0619 -1.0000 -1.0000 0408598 1586829910.50 151.4396 60.0035 32.0000 1.9714 1.9730 418.2804 418.6925 0.0617 -1.0000 -1.0000 0408692 1586829910.60 151.4396 60.0035 32.0000 1.9724 1.9740 418.2286 418.6406 0.0619 -1.0000 -1.0000 0408754 1586829910.70 151.4396 60.0035 32.0000 1.9731 1.9747 418.0659 418.4776 0.0618 -1.0000 -1.0000 0408816 1586829910.80 151.4396 60.0035 32.0000 1.9724 1.9740 418.0569 418.4686 0.0618 -1.0000 -1.0000 0408879 1586829910.90 151.4396 60.0035 32.0000 1.9722 1.9738 418.1439 418.5562 0.0618 -1.0000 -1.0000 0408957 1586829911.00 151.4396 60.0035 32.0000 1.9723 1.9739 418.3004 418.7109 0.0617 -1.0000 -1.0000 0409019 1586829911.10 151.5419 60.0035 32.0000 1.9723 1.9739 418.0964 418.5089 0.0619 -1.0000 -1.0000 0409082 1586829911.20 151.5419 60.0035 32.0000 1.9729 1.9745 418.0691 418.4815 0.0619 -1.0000 -1.0000 0409879 1586829911.30 151.5419 60.0035 32.0000 1.9718 1.9734 418.1987 418.6110 0.0619 -1.0000 -1.0000 0409957 1586829911.40 151.5419 60.0035 32.0000 1.9717 1.9733 418.2092 418.6223 0.0620 -1.0000 -1.0000 0410019 1586829911.50 151.5419 60.0035 32.0000 1.9728 1.9744 418.1277 418.5406 0.0619 -1.0000 -1.0000 0410082 1586829911.60 151.5638 60.0035 32.0000 1.9729 1.9746 418.0984 418.5117 0.0620 -1.0000 -1.0000 0410144 1586829911.70 151.5638 60.0035 32.0000 1.9726 1.9742 418.0300 418.4420 0.0618 -1.0000 -1.0000 0410207 1586829911.80 151.5638 60.0035 32.0000 1.9716 1.9732 418.1636 418.5751 0.0617 -1.0000 -1.0000 0410269 1586829911.90 151.5638 60.0035 32.0000 1.9715 1.9731 418.2551 418.6679 0.0619 -1.0000 -1.0000 0410347 1586829912.00 151.5638 60.0035 32.0000 1.9723 1.9739 418.1541 418.5670 0.0620 -1.0000 -1.0000 0410426 1586829912.10 151.5558 60.0035 32.0000 1.9721 1.9737 418.1772 418.5900 0.0619 -1.0000 -1.0000 0410488 1586829912.20 151.4452 60.0035 32.0000 1.9720 1.9736 418.2785 418.6916 0.0619 -1.0000 -1.0000 0410566 1586829912.30 151.4452 60.0035 32.0000 1.9713 1.9729 418.2455 418.6568 0.0617 -1.0000 -1.0000 0410629 1586829912.40 151.4452 60.0035 32.0000 1.9724 1.9740 418.1152 418.5269 0.0618 -1.0000 -1.0000 0410707 1586829912.50 151.4452 60.0035 32.0000 1.9721 1.9737 418.1075 418.5198 0.0619 -1.0000 -1.0000 0410769 1586829912.60 151.4452 60.0035 32.0000 1.9719 1.9735 418.2947 418.7079 0.0620 -1.0000 -1.0000 0410831 1586829912.70 151.4452 60.0035 32.0000 1.9720 1.9736 418.2549 418.6682 0.0620 -1.0000 -1.0000 0410910 1586829912.80 151.4464 60.0035 32.0000 1.9727 1.9743 418.1381 418.5508 0.0619 -1.0000 -1.0000 0410972 1586829912.90 151.4464 60.0035 32.0000 1.9726 1.9742 418.0912 418.5030 0.0619 -1.0000 -1.0000 0411035 1586829913.00 151.4464 60.0035 32.0000 1.9721 1.9737 418.1601 418.5733 0.0620 -1.0000 -1.0000 0411097 1586829913.10 151.4464 60.0035 32.0000 1.9713 1.9729 418.2362 418.6476 0.0617 -1.0000 -1.0000 0411160 1586829913.20 151.4464 60.0035 32.0000 1.9720 1.9736 418.1687 418.5799 0.0617 -1.0000 -1.0000 0411222 1586829913.30 151.4464 60.0035 32.0000 1.9721 1.9737 418.0323 418.4443 0.0619 -1.0000 -1.0000 0411300 1586829913.40 151.4464 60.0035 32.0000 1.9721 1.9737 418.0091 418.4216 0.0619 -1.0000 -1.0000 0411363 1586829913.50 151.4464 60.0035 32.0000 1.9720 1.9736 418.0855 418.4981 0.0619 -1.0000 -1.0000 0411425 1586829913.60 151.4464 60.0035 32.0000 1.9715 1.9731 418.2323 418.6451 0.0619 -1.0000 -1.0000 0411503 1586829913.70 151.4464 60.0035 32.0000 1.9728 1.9744 418.1882 418.5993 0.0617 -1.0000 -1.0000 0411566 1586829913.80 151.4464 60.0035 32.0000 1.9731 1.9747 418.0296 418.4409 0.0617 -1.0000 -1.0000 0411847 1586829913.90 151.4176 60.0035 32.0000 1.9722 1.9738 418.1824 418.5944 0.0618 -1.0000 -1.0000 0411910 1586829914.00 151.4176 60.0035 32.0000 1.9714 1.9730 418.3748 418.7866 0.0618 -1.0000 -1.0000 0411972 1586829914.10 151.4176 60.0035 32.0000 1.9717 1.9733 418.1237 418.5355 0.0617 -1.0000 -1.0000 0412050 1586829914.20 151.4176 60.0035 32.0000 1.9724 1.9740 418.0674 418.4800 0.0619 -1.0000 -1.0000 0412113 1586829914.30 151.4176 60.0035 32.0000 1.9726 1.9742 418.1032 418.5154 0.0619 -1.0000 -1.0000 0412175 1586829914.40 151.4377 60.0035 32.0000 1.9722 1.9738 418.2633 418.6755 0.0618 -1.0000 -1.0000 0412425 1586829914.50 151.4879 60.0035 32.0000 1.9717 1.9733 418.2632 418.6762 0.0619 -1.0000 -1.0000 0412488 1586829914.60 151.4879 60.0035 32.0000 1.9728 1.9744 418.2277 418.6393 0.0618 -1.0000 -1.0000 0412550 1586829914.70 151.4879 60.0035 32.0000 1.9719 1.9735 418.1110 418.5230 0.0618 -1.0000 -1.0000 0412613 1586829914.80 151.4879 60.0035 32.0000 1.9720 1.9736 418.2469 418.6586 0.0618 -1.0000 -1.0000 0412691 1586829914.90 151.4879 60.0035 32.0000 1.9710 1.9726 418.2388 418.6505 0.0618 -1.0000 -1.0000 0412862 1586829915.00 151.4646 60.0033 32.0000 1.9718 1.9734 418.1293 418.5410 0.0618 -1.0000 -1.0000 0412925 1586829915.10 151.4456 60.0032 32.0000 1.9726 1.9742 418.0527 418.4652 0.0619 -1.0000 -1.0000 0412987 1586829915.20 151.4456 60.0032 32.0000 1.9721 1.9737 418.0612 418.4728 0.0618 -1.0000 -1.0000 0413065 1586829915.30 151.4456 60.0032 32.0000 1.9718 1.9734 418.2540 418.6669 0.0620 -1.0000 -1.0000 0413128 1586829915.40 151.4456 60.0032 32.0000 1.9715 1.9731 418.3082 418.7216 0.0619 -1.0000 -1.0000 0413440 1586829915.50 151.4456 60.0032 32.0000 1.9728 1.9744 418.0804 418.4922 0.0618 -1.0000 -1.0000 0413503 1586829915.60 151.5655 60.0032 32.0000 1.9735 1.9751 418.0656 418.4774 0.0618 -1.0000 -1.0000 0413565 1586829915.70 151.5655 60.0032 32.0000 1.9727 1.9743 418.2365 418.6488 0.0619 -1.0000 -1.0000 0413628 1586829915.80 151.5655 60.0032 32.0000 1.9724 1.9740 418.2824 418.6952 0.0619 -1.0000 -1.0000 0413690 1586829915.90 151.5655 60.0032 32.0000 1.9725 1.9741 418.2258 418.6375 0.0617 -1.0000 -1.0000 0413878 1586829916.00 151.5655 60.0032 32.0000 1.9733 1.9749 418.1247 418.5369 0.0618 -1.0000 -1.0000 0413940 1586829916.10 151.5593 60.0032 32.0000 1.9732 1.9748 418.1196 418.5310 0.0617 -1.0000 -1.0000 0414003 1586829916.20 151.5591 60.0032 32.0000 1.9723 1.9739 418.2615 418.6733 0.0618 -1.0000 -1.0000 0414112 1586829916.30 151.5591 60.0032 32.0000 1.9720 1.9736 418.2821 418.6935 0.0617 -1.0000 -1.0000 0414174 1586829916.40 151.5591 60.0032 32.0000 1.9722 1.9738 418.2156 418.6282 0.0620 -1.0000 -1.0000 0414424 1586829916.50 151.5591 60.0032 32.0000 1.9722 1.9738 418.1692 418.5811 0.0618 -1.0000 -1.0000 0414487 1586829916.60 151.5591 60.0032 32.0000 1.9728 1.9744 418.1535 418.5658 0.0619 -1.0000 -1.0000 0414549 1586829916.70 151.5187 60.0032 32.0000 1.9715 1.9731 418.2924 418.7053 0.0619 -1.0000 -1.0000 0414627 1586829916.80 151.5187 60.0032 32.0000 1.9718 1.9734 418.2220 418.6337 0.0617 -1.0000 -1.0000 0414690 1586829916.90 151.5187 60.0032 32.0000 1.9725 1.9741 418.0297 418.4410 0.0618 -1.0000 -1.0000 0415174 1586829917.00 151.5187 60.0032 32.0000 1.9724 1.9740 418.1337 418.5457 0.0618 -1.0000 -1.0000 0415237 1586829917.10 151.5187 60.0032 32.0000 1.9718 1.9734 418.2911 418.7039 0.0619 -1.0000 -1.0000 0415299 1586829917.20 151.5187 60.0032 32.0000 1.9715 1.9731 418.2988 418.7116 0.0619 -1.0000 -1.0000 0415502 1586829917.30 151.5044 60.0032 32.0000 1.9723 1.9739 418.1314 418.5439 0.0619 -1.0000 -1.0000 0415580 1586829917.40 151.5044 60.0032 32.0000 1.9728 1.9744 418.0895 418.5024 0.0620 -1.0000 -1.0000 0415643 1586829917.50 151.5044 60.0032 32.0000 1.9724 1.9740 418.0749 418.4878 0.0619 -1.0000 -1.0000 0415705 1586829917.60 151.5044 60.0032 32.0000 1.9726 1.9742 418.1967 418.6083 0.0618 -1.0000 -1.0000 0415783 1586829917.70 151.5044 60.0032 32.0000 1.9731 1.9747 418.1622 418.5738 0.0618 -1.0000 -1.0000 0415830 1586829917.80 151.4916 60.0032 32.0000 1.9722 1.9739 418.0975 418.5096 0.0618 -1.0000 -1.0000 0415893 1586829917.90 151.4724 60.0032 32.0000 1.9732 1.9748 418.0831 418.4938 0.0617 -1.0000 -1.0000 0416596 1586829918.00 151.4724 60.0032 32.0000 1.9728 1.9744 418.3222 418.7352 0.0619 -1.0000 -1.0000 0416658 1586829918.10 151.4724 60.0032 32.0000 1.9718 1.9734 418.3392 418.7509 0.0617 -1.0000 -1.0000 0416721 1586829918.20 151.4724 60.0032 32.0000 1.9729 1.9745 418.2315 418.6445 0.0620 -1.0000 -1.0000 0416799 1586829918.30 151.4724 60.0032 32.0000 1.9734 1.9750 418.1697 418.5823 0.0619 -1.0000 -1.0000 0416861 1586829918.40 151.4912 60.0032 32.0000 1.9728 1.9744 418.2641 418.6765 0.0618 -1.0000 -1.0000 0416939 1586829918.50 151.4912 60.0032 32.0000 1.9728 1.9744 418.3772 418.7895 0.0618 -1.0000 -1.0000 0417002 1586829918.60 151.4912 60.0032 32.0000 1.9722 1.9738 418.2876 418.7000 0.0618 -1.0000 -1.0000 0417064 1586829918.70 151.4912 60.0032 32.0000 1.9726 1.9742 418.2111 418.6224 0.0617 -1.0000 -1.0000 0417127 1586829918.80 151.4912 60.0032 32.0000 1.9727 1.9743 418.3278 418.7401 0.0618 -1.0000 -1.0000 0417189 1586829918.90 151.4912 60.0032 32.0000 1.9724 1.9740 418.3219 418.7338 0.0618 -1.0000 -1.0000 0417252 1586829919.00 151.5125 60.0032 32.0000 1.9727 1.9743 418.2395 418.6514 0.0618 -1.0000 -1.0000 0417330 1586829919.10 151.5125 60.0032 32.0000 1.9722 1.9738 418.0964 418.5072 0.0617 -1.0000 -1.0000 0417392 1586829919.20 151.5125 60.0032 32.0000 1.9723 1.9739 418.1352 418.5474 0.0619 -1.0000 -1.0000 0417455 1586829919.30 151.5125 60.0032 32.0000 1.9712 1.9728 418.3173 418.7297 0.0619 -1.0000 -1.0000 0417533 1586829919.40 151.5125 60.0032 32.0000 1.9721 1.9737 418.3418 418.7542 0.0618 -1.0000 -1.0000 0417596 1586829919.50 151.5123 60.0032 32.0000 1.9729 1.9745 418.2089 418.6211 0.0618 -1.0000 -1.0000 0417658 1586829919.60 151.5084 60.0032 32.0000 1.9728 1.9744 418.0227 418.4353 0.0619 -1.0000 -1.0000 0417736 1586829919.70 151.5084 60.0032 32.0000 1.9723 1.9739 418.1914 418.6029 0.0618 -1.0000 -1.0000 0417799 1586829919.80 151.5084 60.0032 32.0000 1.9726 1.9742 418.3013 418.7138 0.0618 -1.0000 -1.0000 0417861 1586829919.90 151.5084 60.0032 32.0000 1.9720 1.9736 418.1224 418.5342 0.0618 -1.0000 -1.0000 0417939 1586829920.00 151.5084 60.0032 32.0000 1.9722 1.9738 418.2459 418.6575 0.0617 -1.0000 -1.0000 0418111 1586829920.10 151.5048 60.0033 32.0000 1.9721 1.9737 418.3554 418.7669 0.0618 -1.0000 -1.0000 0418173 1586829920.20 151.4710 60.0035 32.0000 1.9721 1.9737 418.2210 418.6332 0.0618 -1.0000 -1.0000 0418236 1586829920.30 151.4710 60.0035 32.0000 1.9730 1.9746 418.2216 418.6329 0.0617 -1.0000 -1.0000 0418299 1586829920.40 151.4710 60.0035 32.0000 1.9721 1.9737 418.2349 418.6475 0.0619 -1.0000 -1.0000 0418377 1586829920.50 151.4710 60.0035 32.0000 1.9717 1.9733 418.3892 418.8018 0.0619 -1.0000 -1.0000 0418658 1586829920.60 151.4710 60.0035 32.0000 1.9726 1.9742 418.2655 418.6779 0.0619 -1.0000 -1.0000 0418720 1586829920.70 151.4710 60.0035 32.0000 1.9728 1.9744 418.1363 418.5495 0.0619 -1.0000 -1.0000 0418798 1586829920.80 151.4710 60.0035 32.0000 1.9731 1.9747 418.0624 418.4748 0.0619 -1.0000 -1.0000 0418861 1586829920.90 151.4425 60.0035 32.0000 1.9727 1.9743 418.1427 418.5552 0.0618 -1.0000 -1.0000 0418923 1586829921.00 151.4394 60.0035 32.0000 1.9718 1.9734 418.2338 418.6456 0.0618 -1.0000 -1.0000 0419001 1586829921.10 151.4394 60.0035 32.0000 1.9729 1.9745 418.2409 418.6533 0.0618 -1.0000 -1.0000 0419064 1586829921.20 151.4394 60.0035 32.0000 1.9727 1.9743 418.1622 418.5743 0.0619 -1.0000 -1.0000 0419126 1586829921.30 151.4394 60.0035 32.0000 1.9728 1.9745 418.1306 418.5437 0.0619 -1.0000 -1.0000 0419205 1586829921.40 151.4394 60.0035 32.0000 1.9720 1.9736 418.2452 418.6570 0.0617 -1.0000 -1.0000 0419267 1586829921.50 151.5516 60.0035 32.0000 1.9717 1.9733 418.2846 418.6969 0.0619 -1.0000 -1.0000 0419329 1586829921.60 151.5866 60.0035 32.0000 1.9724 1.9740 418.2756 418.6884 0.0619 -1.0000 -1.0000 0419876 1586829921.70 151.5866 60.0035 32.0000 1.9724 1.9740 418.1800 418.5927 0.0619 -1.0000 -1.0000 0419939 1586829921.80 151.5866 60.0035 32.0000 1.9719 1.9735 418.0299 418.4418 0.0618 -1.0000 -1.0000 0420001 1586829921.90 151.5866 60.0035 32.0000 1.9720 1.9736 418.0924 418.5042 0.0618 -1.0000 -1.0000 0420064 1586829922.00 151.5866 60.0035 32.0000 1.9717 1.9733 418.2602 418.6729 0.0619 -1.0000 -1.0000 0420126 1586829922.10 151.3748 60.0035 32.0000 1.9708 1.9724 418.2644 418.6761 0.0617 -1.0000 -1.0000 0420189 1586829922.20 151.3748 60.0035 32.0000 1.9722 1.9738 418.0276 418.4388 0.0617 -1.0000 -1.0000 0420267 1586829922.30 151.3748 60.0035 32.0000 1.9715 1.9731 418.1170 418.5285 0.0618 -1.0000 -1.0000 0420329 1586829922.40 151.3748 60.0035 32.0000 1.9716 1.9732 418.2504 418.6618 0.0617 -1.0000 -1.0000 0420408 1586829922.50 151.3748 60.0035 32.0000 1.9717 1.9733 418.3069 418.7193 0.0619 -1.0000 -1.0000 0420470 1586829922.60 151.4500 60.0035 32.0000 1.9726 1.9742 418.1617 418.5725 0.0616 -1.0000 -1.0000 0420642 1586829922.70 151.4500 60.0035 32.0000 1.9724 1.9740 418.0408 418.4521 0.0617 -1.0000 -1.0000 0420720 1586829922.80 151.4500 60.0035 32.0000 1.9721 1.9737 418.1068 418.5187 0.0618 -1.0000 -1.0000 0420783 1586829922.90 151.4500 60.0035 32.0000 1.9716 1.9732 418.2371 418.6491 0.0618 -1.0000 -1.0000 0420829 1586829923.00 151.4500 60.0035 32.0000 1.9719 1.9735 418.2295 418.6414 0.0618 -1.0000 -1.0000 0420907 1586829923.10 151.4500 60.0035 32.0000 1.9726 1.9742 418.1900 418.6021 0.0619 -1.0000 -1.0000 0421142 1586829923.20 151.4669 60.0035 32.0000 1.9720 1.9736 418.1371 418.5497 0.0618 -1.0000 -1.0000 0421204 1586829923.30 151.4669 60.0035 32.0000 1.9710 1.9726 418.2282 418.6403 0.0619 -1.0000 -1.0000 0421267 1586829923.40 151.4669 60.0035 32.0000 1.9709 1.9725 418.2469 418.6597 0.0619 -1.0000 -1.0000 0421329 1586829923.50 151.4669 60.0035 32.0000 1.9714 1.9730 418.2619 418.6744 0.0619 -1.0000 -1.0000 0421392 1586829923.60 151.4669 60.0035 32.0000 1.9717 1.9733 418.0768 418.4890 0.0618 -1.0000 -1.0000 0421470 1586829923.70 151.2883 60.0035 32.0000 1.9721 1.9737 418.0815 418.4933 0.0618 -1.0000 -1.0000 0421532 1586829923.80 151.2883 60.0035 32.0000 1.9715 1.9731 418.1668 418.5787 0.0618 -1.0000 -1.0000 0421595 1586829923.90 151.2883 60.0035 32.0000 1.9711 1.9727 418.2278 418.6389 0.0616 -1.0000 -1.0000 0421688 1586829924.00 151.2883 60.0035 32.0000 1.9712 1.9728 418.1959 418.6075 0.0618 -1.0000 -1.0000 0421766 1586829924.10 151.2883 60.0035 32.0000 1.9720 1.9736 418.0623 418.4742 0.0618 -1.0000 -1.0000 0421892 1586829924.20 151.3472 60.0035 32.0000 1.9728 1.9744 418.1091 418.5210 0.0618 -1.0000 -1.0000 0421970 1586829924.30 151.5042 60.0035 32.0000 1.9721 1.9737 418.2048 418.6166 0.0618 -1.0000 -1.0000 0422032 1586829924.40 151.5042 60.0035 32.0000 1.9726 1.9742 418.2890 418.7008 0.0618 -1.0000 -1.0000 0422094 1586829924.50 151.5042 60.0035 32.0000 1.9723 1.9739 418.1879 418.5996 0.0617 -1.0000 -1.0000 0422157 1586829924.60 151.5042 60.0035 32.0000 1.9729 1.9745 418.1205 418.5319 0.0618 -1.0000 -1.0000 0422392 1586829924.70 151.5042 60.0035 32.0000 1.9715 1.9731 418.1171 418.5290 0.0618 -1.0000 -1.0000 0422454 1586829924.80 151.4819 60.0036 32.0000 1.9709 1.9725 418.2843 418.6956 0.0617 -1.0000 -1.0000 0422516 1586829924.90 151.4813 60.0036 32.0000 1.9718 1.9734 418.2900 418.7010 0.0617 -1.0000 -1.0000 0422594 1586829925.00 151.4813 60.0036 32.0000 1.9717 1.9733 418.1925 418.6034 0.0616 -1.0000 -1.0000 0422657 1586829925.10 151.4813 60.0036 32.0000 1.9722 1.9738 418.0957 418.5072 0.0618 -1.0000 -1.0000 0423188 1586829925.20 151.4813 60.0036 32.0000 1.9717 1.9733 418.2157 418.6270 0.0617 -1.0000 -1.0000 0423250 1586829925.30 151.4619 60.0036 32.0000 1.9716 1.9732 418.2837 418.6949 0.0617 -1.0000 -1.0000 0423313 1586829925.40 151.3837 60.0036 32.0000 1.9721 1.9737 418.3084 418.7201 0.0618 -1.0000 -1.0000 0423375 1586829925.50 151.3837 60.0036 32.0000 1.9727 1.9743 418.1058 418.5177 0.0619 -1.0000 -1.0000 0423438 1586829925.60 151.3837 60.0036 32.0000 1.9722 1.9738 418.2639 418.6761 0.0617 -1.0000 -1.0000 0423672 1586829925.70 151.3837 60.0036 32.0000 1.9720 1.9736 418.3271 418.7380 0.0617 -1.0000 -1.0000 0423735 1586829925.80 151.3837 60.0036 32.0000 1.9727 1.9743 418.3290 418.7413 0.0619 -1.0000 -1.0000 0423797 1586829925.90 151.5139 60.0036 32.0000 1.9741 1.9757 418.1694 418.5819 0.0619 -1.0000 -1.0000 0423875 1586829926.00 151.5139 60.0036 32.0000 1.9740 1.9756 418.1612 418.5738 0.0619 -1.0000 -1.0000 0423938 1586829926.10 151.5139 60.0036 32.0000 1.9731 1.9747 418.2023 418.6138 0.0617 -1.0000 -1.0000 0424001 1586829926.20 151.5139 60.0036 32.0000 1.9723 1.9739 418.3251 418.7370 0.0619 -1.0000 -1.0000 0424141 1586829926.30 151.5139 60.0036 32.0000 1.9726 1.9742 418.1705 418.5826 0.0618 -1.0000 -1.0000 0424204 1586829926.40 151.4610 60.0036 32.0000 1.9733 1.9749 418.1150 418.5260 0.0616 -1.0000 -1.0000 0424282 1586829926.50 151.4341 60.0036 32.0000 1.9721 1.9736 418.1877 418.5988 0.0617 -1.0000 -1.0000 0424344 1586829926.60 151.4341 60.0036 32.0000 1.9716 1.9732 418.2718 418.6837 0.0618 -1.0000 -1.0000 0424407 1586829926.70 151.4341 60.0036 32.0000 1.9726 1.9742 418.0558 418.4680 0.0618 -1.0000 -1.0000 0424641 1586829926.80 151.4341 60.0036 32.0000 1.9726 1.9742 418.1663 418.5782 0.0619 -1.0000 -1.0000 0424703 1586829926.90 151.4341 60.0036 32.0000 1.9724 1.9740 418.2422 418.6545 0.0618 -1.0000 -1.0000 0424766 1586829927.00 151.5013 60.0036 32.0000 1.9726 1.9742 418.2343 418.6458 0.0618 -1.0000 -1.0000 0424844 1586829927.10 151.5013 60.0036 32.0000 1.9736 1.9752 418.0981 418.5098 0.0617 -1.0000 -1.0000 0424906 1586829927.20 151.5013 60.0036 32.0000 1.9740 1.9756 418.0986 418.5097 0.0617 -1.0000 -1.0000 0425141 1586829927.30 151.5013 60.0036 32.0000 1.9723 1.9739 418.3350 418.7472 0.0618 -1.0000 -1.0000 0425203 1586829927.40 151.5013 60.0036 32.0000 1.9717 1.9733 418.2444 418.6565 0.0618 -1.0000 -1.0000 0425266 1586829927.50 151.5689 60.0036 32.0000 1.9732 1.9748 418.2359 418.6476 0.0618 -1.0000 -1.0000 0425328 1586829927.60 151.6410 60.0036 32.0000 1.9732 1.9748 418.0309 418.4424 0.0618 -1.0000 -1.0000 0425406 1586829927.70 151.6410 60.0036 32.0000 1.9724 1.9740 418.1800 418.5919 0.0618 -1.0000 -1.0000 0425891 1586829927.80 151.6410 60.0036 32.0000 1.9729 1.9745 418.3615 418.7733 0.0617 -1.0000 -1.0000 0425953 1586829927.90 151.6410 60.0036 32.0000 1.9731 1.9747 418.2272 418.6393 0.0618 -1.0000 -1.0000 0426031 1586829928.00 151.6410 60.0036 32.0000 1.9731 1.9747 418.0704 418.4820 0.0618 -1.0000 -1.0000 0426093 1586829928.10 151.5435 60.0036 32.0000 1.9718 1.9734 418.2497 418.6616 0.0618 -1.0000 -1.0000 0426156 1586829928.20 151.5435 60.0036 32.0000 1.9724 1.9740 418.2676 418.6784 0.0616 -1.0000 -1.0000 0426234 1586829928.30 151.5435 60.0036 32.0000 1.9730 1.9746 418.1912 418.6023 0.0617 -1.0000 -1.0000 0426890 1586829928.40 151.5435 60.0036 32.0000 1.9731 1.9747 418.0600 418.4710 0.0617 -1.0000 -1.0000 0426953 1586829928.50 151.5435 60.0036 32.0000 1.9729 1.9745 418.1381 418.5501 0.0619 -1.0000 -1.0000 0427015 1586829928.60 151.5479 60.0036 32.0000 1.9719 1.9735 418.1709 418.5830 0.0618 -1.0000 -1.0000 0427078 1586829928.70 151.5482 60.0036 32.0000 1.9717 1.9733 418.3792 418.7910 0.0617 -1.0000 -1.0000 0427156 1586829928.80 151.5482 60.0036 32.0000 1.9719 1.9735 418.2006 418.6120 0.0617 -1.0000 -1.0000 0427218 1586829928.90 151.5482 60.0036 32.0000 1.9726 1.9742 418.1134 418.5247 0.0617 -1.0000 -1.0000 0427281 1586829929.00 151.5482 60.0036 32.0000 1.9716 1.9732 418.2829 418.6947 0.0618 -1.0000 -1.0000 0427359 1586829929.10 151.5381 60.0036 32.0000 1.9717 1.9733 418.2731 418.6842 0.0617 -1.0000 -1.0000 0427421 1586829929.20 151.5023 60.0036 32.0000 1.9721 1.9737 418.1896 418.6008 0.0617 -1.0000 -1.0000 0427484 1586829929.30 151.5023 60.0036 32.0000 1.9724 1.9740 418.0408 418.4523 0.0618 -1.0000 -1.0000 0427546 1586829929.40 151.5023 60.0036 32.0000 1.9728 1.9744 418.0817 418.4936 0.0618 -1.0000 -1.0000 0427609 1586829929.50 151.5023 60.0036 32.0000 1.9722 1.9738 418.2315 418.6431 0.0617 -1.0000 -1.0000 0427687 1586829929.60 151.5023 60.0036 32.0000 1.9719 1.9735 418.3393 418.7517 0.0618 -1.0000 -1.0000 0427749 1586829929.70 151.5572 60.0020 32.0000 1.9717 1.9733 418.1625 418.5738 0.0617 -1.0000 -1.0000 0427812 1586829929.80 151.5572 60.0020 32.0000 1.9730 1.9746 418.1377 418.5491 0.0617 -1.0000 -1.0000 0427874 1586829929.90 151.5572 60.0020 32.0000 1.9726 1.9742 418.1899 418.6019 0.0617 -1.0000 -1.0000 0427952 1586829930.00 151.5572 60.0020 32.0000 1.9721 1.9737 418.2494 418.6609 0.0618 -1.0000 -1.0000 0428015 1586829930.10 151.4191 60.0020 32.0000 1.9727 1.9744 418.1540 418.5670 0.0620 -1.0000 -1.0000 0428077 1586829930.20 151.4191 60.0020 32.0000 1.9724 1.9740 418.0729 418.4848 0.0618 -1.0000 -1.0000 0428156 1586829930.30 151.4191 60.0020 32.0000 1.9725 1.9741 418.1463 418.5575 0.0617 -1.0000 -1.0000 0428374 1586829930.40 151.4191 60.0020 32.0000 1.9713 1.9729 418.2880 418.6994 0.0617 -1.0000 -1.0000 0428453 1586829930.50 151.4191 60.0020 32.0000 1.9728 1.9744 418.1152 418.5271 0.0618 -1.0000 -1.0000 0428515 1586829930.60 151.4191 60.0020 32.0000 1.9735 1.9751 418.0555 418.4674 0.0618 -1.0000 -1.0000 0428577 1586829930.70 151.4191 60.0020 32.0000 1.9722 1.9738 418.2196 418.6318 0.0618 -1.0000 -1.0000 0428640 1586829930.80 151.5531 60.0020 32.0000 1.9723 1.9739 418.3361 418.7475 0.0618 -1.0000 -1.0000 0428890 1586829930.90 151.5939 60.0020 32.0000 1.9727 1.9743 418.1140 418.5262 0.0618 -1.0000 -1.0000 0428952 1586829931.00 151.5939 60.0020 32.0000 1.9731 1.9747 418.1890 418.6009 0.0618 -1.0000 -1.0000 0429030 1586829931.10 151.5939 60.0020 32.0000 1.9725 1.9741 418.3262 418.7390 0.0619 -1.0000 -1.0000 0429093 1586829931.20 151.5939 60.0020 32.0000 1.9723 1.9739 418.1788 418.5908 0.0619 -1.0000 -1.0000 0429155 1586829931.30 151.5939 60.0020 32.0000 1.9725 1.9741 418.0914 418.5038 0.0618 -1.0000 -1.0000 0429640 1586829931.40 151.5354 60.0020 32.0000 1.9719 1.9735 418.1971 418.6076 0.0616 -1.0000 -1.0000 0429702 1586829931.50 151.5354 60.0020 32.0000 1.9716 1.9732 418.3181 418.7301 0.0618 -1.0000 -1.0000 0429765 1586829931.60 151.5354 60.0020 32.0000 1.9718 1.9734 418.2249 418.6365 0.0617 -1.0000 -1.0000 0429843 1586829931.70 151.5354 60.0020 32.0000 1.9721 1.9737 418.1397 418.5505 0.0617 -1.0000 -1.0000 0429905 1586829931.80 151.5354 60.0020 32.0000 1.9718 1.9734 418.1541 418.5662 0.0618 -1.0000 -1.0000 0429968 1586829931.90 151.4639 60.0020 32.0000 1.9716 1.9732 418.2779 418.6903 0.0619 -1.0000 -1.0000 0430030 1586829932.00 151.4371 60.0020 32.0000 1.9719 1.9735 418.2168 418.6290 0.0618 -1.0000 -1.0000 0430093 1586829932.10 151.4371 60.0020 32.0000 1.9732 1.9748 418.0405 418.4528 0.0619 -1.0000 -1.0000 0430155 1586829932.20 151.4371 60.0020 32.0000 1.9726 1.9742 418.2285 418.6402 0.0617 -1.0000 -1.0000 0430233 1586829932.30 151.4371 60.0020 32.0000 1.9721 1.9737 418.3587 418.7707 0.0618 -1.0000 -1.0000 0430296 1586829932.40 151.4371 60.0020 32.0000 1.9729 1.9745 418.1593 418.5712 0.0618 -1.0000 -1.0000 0430374 1586829932.50 151.6085 60.0020 32.0000 1.9733 1.9749 418.1652 418.5771 0.0619 -1.0000 -1.0000 0430436 1586829932.60 151.6085 60.0020 32.0000 1.9725 1.9741 418.3766 418.7896 0.0620 -1.0000 -1.0000 0430499 1586829932.70 151.6085 60.0020 32.0000 1.9726 1.9742 418.4036 418.8164 0.0619 -1.0000 -1.0000 0430561 1586829932.80 151.6085 60.0020 32.0000 1.9723 1.9739 418.1208 418.5336 0.0619 -1.0000 -1.0000 0430624 1586829932.90 151.6085 60.0020 32.0000 1.9722 1.9738 417.9759 418.3879 0.0619 -1.0000 -1.0000 0431124 1586829933.00 151.5393 60.0020 32.0000 1.9720 1.9736 418.1503 418.5631 0.0619 -1.0000 -1.0000 0431186 1586829933.10 151.5198 60.0020 32.0000 1.9715 1.9731 418.2274 418.6400 0.0619 -1.0000 -1.0000 0431249 1586829933.20 151.5198 60.0020 32.0000 1.9727 1.9743 418.1622 418.5744 0.0619 -1.0000 -1.0000 0431311 1586829933.30 151.5198 60.0020 32.0000 1.9733 1.9749 418.2068 418.6190 0.0618 -1.0000 -1.0000 0431389 1586829933.40 151.5198 60.0020 32.0000 1.9715 1.9731 418.3178 418.7293 0.0617 -1.0000 -1.0000 0431452 1586829933.50 151.5198 60.0020 32.0000 1.9722 1.9738 418.2301 418.6420 0.0618 -1.0000 -1.0000 0431514 1586829933.60 151.5198 60.0020 32.0000 1.9729 1.9745 418.1395 418.5518 0.0619 -1.0000 -1.0000 0431592 1586829933.70 151.4736 60.0020 32.0000 1.9727 1.9743 418.0974 418.5101 0.0620 -1.0000 -1.0000 0431655 1586829933.80 151.4736 60.0020 32.0000 1.9720 1.9736 418.3194 418.7310 0.0617 -1.0000 -1.0000 0431717 1586829933.90 151.4736 60.0020 32.0000 1.9717 1.9733 418.3963 418.8081 0.0618 -1.0000 -1.0000 0432014 1586829934.00 151.4736 60.0020 32.0000 1.9714 1.9730 418.3290 418.7417 0.0619 -1.0000 -1.0000 0432077 1586829934.10 151.4736 60.0020 32.0000 1.9728 1.9744 418.1452 418.5560 0.0617 -1.0000 -1.0000 0432139 1586829934.20 151.4778 60.0020 32.0000 1.9726 1.9742 418.1447 418.5568 0.0618 -1.0000 -1.0000 0432217 1586829934.30 151.5406 60.0020 32.0000 1.9726 1.9742 418.2799 418.6921 0.0619 -1.0000 -1.0000 0432280 1586829934.40 151.5406 60.0020 32.0000 1.9723 1.9739 418.2181 418.6313 0.0620 -1.0000 -1.0000 0432373 1586829934.50 151.5406 60.0020 32.0000 1.9728 1.9744 418.1033 418.5160 0.0619 -1.0000 -1.0000 0432436 1586829934.60 151.5406 60.0020 32.0000 1.9736 1.9752 418.1253 418.5374 0.0618 -1.0000 -1.0000 0432498 1586829934.70 151.5406 60.0020 32.0000 1.9730 1.9746 418.2194 418.6314 0.0618 -1.0000 -1.0000 0432561 1586829934.80 151.6441 60.0019 32.0000 1.9725 1.9741 418.2998 418.7112 0.0617 -1.0000 -1.0000 0432623 1586829934.90 151.6441 60.0019 32.0000 1.9731 1.9747 418.1593 418.5703 0.0617 -1.0000 -1.0000 0433108 1586829935.00 151.6441 60.0019 32.0000 1.9730 1.9746 418.0790 418.4903 0.0617 -1.0000 -1.0000 0433186 1586829935.10 151.6441 60.0019 32.0000 1.9725 1.9741 418.0759 418.4871 0.0617 -1.0000 -1.0000 0433248 1586829935.20 151.6441 60.0019 32.0000 1.9725 1.9741 418.2896 418.7011 0.0617 -1.0000 -1.0000 0433311 1586829935.30 151.5374 60.0019 32.0000 1.9712 1.9728 418.3388 418.7504 0.0618 -1.0000 -1.0000 0433373 1586829935.40 151.4307 60.0019 32.0000 1.9719 1.9735 418.2033 418.6154 0.0618 -1.0000 -1.0000 0433435 1586829935.50 151.4307 60.0019 32.0000 1.9726 1.9742 418.1166 418.5287 0.0618 -1.0000 -1.0000 0433623 1586829935.60 151.4307 60.0019 32.0000 1.9724 1.9740 418.2179 418.6298 0.0618 -1.0000 -1.0000 0433701 1586829935.70 151.4307 60.0019 32.0000 1.9721 1.9737 418.3041 418.7150 0.0616 -1.0000 -1.0000 0433764 1586829935.80 151.4307 60.0019 32.0000 1.9725 1.9741 418.2673 418.6792 0.0618 -1.0000 -1.0000 0433826 1586829935.90 151.4893 60.0019 32.0000 1.9740 1.9756 418.1822 418.5939 0.0618 -1.0000 -1.0000 0433904 1586829936.00 151.5096 60.0019 32.0000 1.9728 1.9744 418.1920 418.6043 0.0619 -1.0000 -1.0000 0433967 1586829936.10 151.5096 60.0019 32.0000 1.9726 1.9742 418.3219 418.7331 0.0617 -1.0000 -1.0000 0434029 1586829936.20 151.5096 60.0019 32.0000 1.9725 1.9741 418.3384 418.7497 0.0617 -1.0000 -1.0000 0434108 1586829936.30 151.5096 60.0019 32.0000 1.9734 1.9750 418.1777 418.5891 0.0617 -1.0000 -1.0000 0434170 1586829936.40 151.5096 60.0019 32.0000 1.9729 1.9745 418.0932 418.5054 0.0619 -1.0000 -1.0000 0434232 1586829936.50 151.5133 60.0019 32.0000 1.9725 1.9741 418.1606 418.5723 0.0617 -1.0000 -1.0000 0434357 1586829936.60 151.5261 60.0019 32.0000 1.9726 1.9742 418.2627 418.6745 0.0618 -1.0000 -1.0000 0434435 1586829936.70 151.5261 60.0019 32.0000 1.9727 1.9743 418.2428 418.6542 0.0617 -1.0000 -1.0000 0434498 1586829936.80 151.5261 60.0019 32.0000 1.9731 1.9747 418.2173 418.6294 0.0619 -1.0000 -1.0000 0434561 1586829936.90 151.5261 60.0019 32.0000 1.9727 1.9743 418.1658 418.5771 0.0617 -1.0000 -1.0000 0434623 1586829937.00 151.5261 60.0019 32.0000 1.9718 1.9734 418.2371 418.6486 0.0617 -1.0000 -1.0000 0434920 1586829937.10 151.4654 60.0019 32.0000 1.9719 1.9735 418.3218 418.7335 0.0618 -1.0000 -1.0000 0434982 1586829937.20 151.4654 60.0019 32.0000 1.9733 1.9749 418.2168 418.6296 0.0619 -1.0000 -1.0000 0435044 1586829937.30 151.4654 60.0019 32.0000 1.9733 1.9749 418.0577 418.4696 0.0618 -1.0000 -1.0000 0435123 1586829937.40 151.4654 60.0019 32.0000 1.9722 1.9738 418.1728 418.5851 0.0618 -1.0000 -1.0000 0435185 1586829937.50 151.4654 60.0019 32.0000 1.9719 1.9735 418.3585 418.7697 0.0617 -1.0000 -1.0000 0435654 1586829937.60 151.4654 60.0019 32.0000 1.9718 1.9734 418.3398 418.7519 0.0618 -1.0000 -1.0000 0435732 1586829937.70 151.5568 60.0019 32.0000 1.9727 1.9743 418.2900 418.7014 0.0617 -1.0000 -1.0000 0435794 1586829937.80 151.5568 60.0019 32.0000 1.9733 1.9749 418.1255 418.5372 0.0617 -1.0000 -1.0000 0435857 1586829937.90 151.5568 60.0019 32.0000 1.9725 1.9741 418.2228 418.6339 0.0617 -1.0000 -1.0000 0435920 1586829938.00 151.5568 60.0019 32.0000 1.9718 1.9734 418.3493 418.7611 0.0618 -1.0000 -1.0000 0436622 1586829938.10 151.5568 60.0019 32.0000 1.9720 1.9736 418.2823 418.6943 0.0618 -1.0000 -1.0000 0436701 1586829938.20 151.5568 60.0019 32.0000 1.9732 1.9748 418.1045 418.5162 0.0618 -1.0000 -1.0000 0436763 1586829938.30 151.4376 60.0019 32.0000 1.9729 1.9745 418.0888 418.5016 0.0619 -1.0000 -1.0000 0436825 1586829938.40 151.4376 60.0019 32.0000 1.9724 1.9740 418.1570 418.5696 0.0619 -1.0000 -1.0000 0436904 1586829938.50 151.4376 60.0019 32.0000 1.9721 1.9737 418.3326 418.7448 0.0618 -1.0000 -1.0000 0436966 1586829938.60 151.4376 60.0019 32.0000 1.9729 1.9745 418.2489 418.6622 0.0619 -1.0000 -1.0000 0437028 1586829938.70 151.4376 60.0019 32.0000 1.9736 1.9752 418.0136 418.4249 0.0618 -1.0000 -1.0000 0437107 1586829938.80 151.4667 60.0019 32.0000 1.9732 1.9748 418.1367 418.5486 0.0618 -1.0000 -1.0000 0437169 1586829938.90 151.6120 60.0019 32.0000 1.9731 1.9747 418.2876 418.6994 0.0618 -1.0000 -1.0000 0437231 1586829939.00 151.6120 60.0019 32.0000 1.9731 1.9747 418.1982 418.6103 0.0618 -1.0000 -1.0000 0437403 1586829939.10 151.6120 60.0019 32.0000 1.9732 1.9748 418.1006 418.5127 0.0618 -1.0000 -1.0000 0437466 1586829939.20 151.6120 60.0019 32.0000 1.9717 1.9733 418.0914 418.5031 0.0618 -1.0000 -1.0000 0437528 1586829939.30 151.6120 60.0019 32.0000 1.9711 1.9727 418.2160 418.6282 0.0619 -1.0000 -1.0000 0437606 1586829939.40 151.5967 60.0019 32.0000 1.9714 1.9730 418.1892 418.6014 0.0618 -1.0000 -1.0000 0437669 1586829939.50 151.4780 60.0020 32.0000 1.9719 1.9735 418.2966 418.7080 0.0617 -1.0000 -1.0000 0437747 1586829939.60 151.4780 60.0020 32.0000 1.9726 1.9742 418.1375 418.5490 0.0617 -1.0000 -1.0000 0437872 1586829939.70 151.4780 60.0020 32.0000 1.9725 1.9741 418.0795 418.4901 0.0616 -1.0000 -1.0000 0437934 1586829939.80 151.4780 60.0020 32.0000 1.9725 1.9741 418.0903 418.5014 0.0618 -1.0000 -1.0000 0437997 1586829939.90 151.4780 60.0020 32.0000 1.9715 1.9731 418.2239 418.6346 0.0615 -1.0000 -1.0000 0438075 1586829940.00 151.4780 60.0020 32.0000 1.9722 1.9738 418.1387 418.5504 0.0618 -1.0000 -1.0000 0438138 1586829940.10 151.4780 60.0020 32.0000 1.9730 1.9746 418.0417 418.4523 0.0617 -1.0000 -1.0000 0438200 1586829940.20 151.4780 60.0020 32.0000 1.9726 1.9742 418.1329 418.5437 0.0616 -1.0000 -1.0000 0438278 1586829940.30 151.4780 60.0020 32.0000 1.9719 1.9735 418.3282 418.7394 0.0617 -1.0000 -1.0000 0438325 1586829940.40 151.4780 60.0020 32.0000 1.9724 1.9740 418.1945 418.6065 0.0618 -1.0000 -1.0000 0438403 1586829940.50 151.4780 60.0020 32.0000 1.9730 1.9746 418.1120 418.5236 0.0617 -1.0000 -1.0000 0438466 1586829940.60 151.4780 60.0020 32.0000 1.9728 1.9744 417.9513 418.3626 0.0617 -1.0000 -1.0000 0438637 1586829940.70 151.5392 60.0020 32.0000 1.9724 1.9740 418.0901 418.5017 0.0618 -1.0000 -1.0000 0438716 1586829940.80 151.5462 60.0020 32.0000 1.9714 1.9730 418.2766 418.6887 0.0618 -1.0000 -1.0000 0438778 1586829940.90 151.5462 60.0020 32.0000 1.9719 1.9735 418.2830 418.6945 0.0617 -1.0000 -1.0000 0438840 1586829941.00 151.5462 60.0020 32.0000 1.9720 1.9736 418.1284 418.5403 0.0618 -1.0000 -1.0000 0438919 1586829941.10 151.5462 60.0020 32.0000 1.9730 1.9746 418.1806 418.5922 0.0617 -1.0000 -1.0000 0439153 1586829941.20 151.5232 60.0020 32.0000 1.9715 1.9731 418.2977 418.7092 0.0618 -1.0000 -1.0000 0439215 1586829941.30 151.5232 60.0020 32.0000 1.9724 1.9740 418.2807 418.6932 0.0619 -1.0000 -1.0000 0439278 1586829941.40 151.5232 60.0020 32.0000 1.9720 1.9736 418.1920 418.6045 0.0619 -1.0000 -1.0000 0439340 1586829941.50 151.5232 60.0020 32.0000 1.9723 1.9739 417.9915 418.4047 0.0619 -1.0000 -1.0000 0439419 1586829941.60 151.5232 60.0020 32.0000 1.9716 1.9732 418.2002 418.6108 0.0616 -1.0000 -1.0000 0439653 1586829941.70 151.5232 60.0020 32.0000 1.9712 1.9728 418.3019 418.7136 0.0617 -1.0000 -1.0000 0439715 1586829941.80 151.5257 60.0020 32.0000 1.9726 1.9742 418.2236 418.6345 0.0617 -1.0000 -1.0000 0439778 1586829941.90 151.5262 60.0020 32.0000 1.9728 1.9744 418.0463 418.4585 0.0619 -1.0000 -1.0000 0439856 1586829942.00 151.5262 60.0020 32.0000 1.9731 1.9747 418.1017 418.5130 0.0617 -1.0000 -1.0000 0439919 1586829942.10 151.5262 60.0020 32.0000 1.9732 1.9748 418.2715 418.6831 0.0618 -1.0000 -1.0000 0440200 1586829942.20 151.5262 60.0020 32.0000 1.9721 1.9737 418.1967 418.6082 0.0617 -1.0000 -1.0000 0440262 1586829942.30 151.5262 60.0020 32.0000 1.9726 1.9742 418.0093 418.4209 0.0618 -1.0000 -1.0000 0440325 1586829942.40 151.5288 60.0020 32.0000 1.9732 1.9748 418.0914 418.5037 0.0619 -1.0000 -1.0000 0440403 1586829942.50 151.5288 60.0020 32.0000 1.9718 1.9734 418.1910 418.6032 0.0618 -1.0000 -1.0000 0440465 1586829942.60 151.5288 60.0020 32.0000 1.9719 1.9735 418.3133 418.7258 0.0618 -1.0000 -1.0000 0441152 1586829942.70 151.5288 60.0020 32.0000 1.9725 1.9741 418.2248 418.6366 0.0618 -1.0000 -1.0000 0441231 1586829942.80 151.5288 60.0020 32.0000 1.9725 1.9741 418.0358 418.4470 0.0617 -1.0000 -1.0000 0441293 1586829942.90 151.4999 60.0020 32.0000 1.9728 1.9744 418.0023 418.4141 0.0618 -1.0000 -1.0000 0441356 1586829943.00 151.4999 60.0020 32.0000 1.9724 1.9740 418.1710 418.5831 0.0619 -1.0000 -1.0000 0441418 1586829943.10 151.4999 60.0020 32.0000 1.9714 1.9730 418.2785 418.6896 0.0616 -1.0000 -1.0000 0441481 1586829943.20 151.4999 60.0020 32.0000 1.9717 1.9733 418.2761 418.6873 0.0617 -1.0000 -1.0000 0441543 1586829943.30 151.4999 60.0020 32.0000 1.9720 1.9736 418.1504 418.5620 0.0618 -1.0000 -1.0000 0441621 1586829943.40 151.4999 60.0020 32.0000 1.9723 1.9739 418.0910 418.5023 0.0617 -1.0000 -1.0000 0441684 1586829943.50 151.5686 60.0020 32.0000 1.9719 1.9735 418.2723 418.6840 0.0618 -1.0000 -1.0000 0441746 1586829943.60 151.5686 60.0020 32.0000 1.9731 1.9747 418.2486 418.6610 0.0618 -1.0000 -1.0000 0441903 1586829943.70 151.5686 60.0020 32.0000 1.9729 1.9745 418.0861 418.4981 0.0619 -1.0000 -1.0000 0441965 1586829943.80 151.5686 60.0020 32.0000 1.9727 1.9743 418.0518 418.4639 0.0619 -1.0000 -1.0000 0442027 1586829943.90 151.5686 60.0020 32.0000 1.9722 1.9738 418.0655 418.4768 0.0616 -1.0000 -1.0000 0442106 1586829944.00 151.5686 60.0020 32.0000 1.9716 1.9732 418.2282 418.6398 0.0618 -1.0000 -1.0000 0442168 1586829944.10 151.4199 60.0020 32.0000 1.9722 1.9738 418.2430 418.6552 0.0619 -1.0000 -1.0000 0442230 1586829944.20 151.4199 60.0020 32.0000 1.9724 1.9740 418.0867 418.4981 0.0617 -1.0000 -1.0000 0443011 1586829944.30 151.4199 60.0020 32.0000 1.9727 1.9743 418.0977 418.5087 0.0617 -1.0000 -1.0000 0443074 1586829944.40 151.4199 60.0020 32.0000 1.9727 1.9743 418.1600 418.5721 0.0618 -1.0000 -1.0000 0443152 1586829944.50 151.4199 60.0020 32.0000 1.9723 1.9739 418.2408 418.6522 0.0617 -1.0000 -1.0000 0443215 1586829944.60 151.4199 60.0020 32.0000 1.9733 1.9749 418.1032 418.5147 0.0618 -1.0000 -1.0000 0443277 1586829944.70 151.4181 60.0020 32.0000 1.9729 1.9745 418.1394 418.5515 0.0618 -1.0000 -1.0000 0443339 1586829944.80 151.4181 60.0020 32.0000 1.9717 1.9733 418.2265 418.6377 0.0617 -1.0000 -1.0000 0443402 1586829944.90 151.4181 60.0020 32.0000 1.9717 1.9732 418.3763 418.7881 0.0618 -1.0000 -1.0000 0443464 1586829945.00 151.4181 60.0020 32.0000 1.9719 1.9735 418.2182 418.6294 0.0617 -1.0000 -1.0000 0443558 1586829945.10 151.4181 60.0020 32.0000 1.9724 1.9740 418.1479 418.5603 0.0619 -1.0000 -1.0000 0443621 1586829945.20 151.5415 60.0020 32.0000 1.9723 1.9739 418.2488 418.6603 0.0618 -1.0000 -1.0000 0443683 1586829945.30 151.5415 60.0020 32.0000 1.9725 1.9741 418.1635 418.5754 0.0618 -1.0000 -1.0000 0443746 1586829945.40 151.5415 60.0020 32.0000 1.9721 1.9737 418.2317 418.6431 0.0617 -1.0000 -1.0000 0443808 1586829945.50 151.5415 60.0020 32.0000 1.9719 1.9735 418.2399 418.6513 0.0617 -1.0000 -1.0000 0443871 1586829945.60 151.5415 60.0020 32.0000 1.9719 1.9735 418.0208 418.4317 0.0617 -1.0000 -1.0000 0443949 1586829945.70 151.5415 60.0020 32.0000 1.9715 1.9731 418.1436 418.5549 0.0617 -1.0000 -1.0000 0444011 1586829945.80 151.5365 60.0020 32.0000 1.9712 1.9728 418.3396 418.7513 0.0618 -1.0000 -1.0000 0444089 1586829945.90 151.5102 60.0020 32.0000 1.9720 1.9736 418.0797 418.4918 0.0619 -1.0000 -1.0000 0444152 1586829946.00 151.5263 60.0020 32.0000 1.9726 1.9742 418.0803 418.4921 0.0618 -1.0000 -1.0000 0444214 1586829946.10 151.5263 60.0020 32.0000 1.9721 1.9737 418.2811 418.6935 0.0618 -1.0000 -1.0000 0444277 1586829946.20 151.5263 60.0020 32.0000 1.9721 1.9737 418.3292 418.7407 0.0617 -1.0000 -1.0000 0444402 1586829946.30 151.5263 60.0020 32.0000 1.9718 1.9734 418.2250 418.6371 0.0618 -1.0000 -1.0000 0444464 1586829946.40 151.5263 60.0020 32.0000 1.9726 1.9742 418.1004 418.5121 0.0618 -1.0000 -1.0000 0444542 1586829946.50 151.5263 60.0020 32.0000 1.9716 1.9732 418.0981 418.5104 0.0619 -1.0000 -1.0000 0444605 1586829946.60 151.5263 60.0020 32.0000 1.9714 1.9730 418.1441 418.5570 0.0620 -1.0000 -1.0000 0444668 1586829946.70 151.5263 60.0020 32.0000 1.9718 1.9734 418.1593 418.5714 0.0618 -1.0000 -1.0000 0444730 1586829946.80 151.5263 60.0020 32.0000 1.9726 1.9742 418.0436 418.4553 0.0618 -1.0000 -1.0000 0444792 1586829946.90 151.5263 60.0020 32.0000 1.9724 1.9740 418.0603 418.4725 0.0619 -1.0000 -1.0000 0444855 1586829947.00 151.4359 60.0020 32.0000 1.9714 1.9730 418.3072 418.7184 0.0617 -1.0000 -1.0000 0444933 1586829947.10 151.4359 60.0020 32.0000 1.9719 1.9735 418.2214 418.6333 0.0618 -1.0000 -1.0000 0444995 1586829947.20 151.4359 60.0020 32.0000 1.9729 1.9745 418.1629 418.5741 0.0617 -1.0000 -1.0000 0445698 1586829947.30 151.4359 60.0020 32.0000 1.9731 1.9747 418.1367 418.5485 0.0618 -1.0000 -1.0000 0445776 1586829947.40 151.4359 60.0020 32.0000 1.9715 1.9731 418.2397 418.6514 0.0617 -1.0000 -1.0000 0445839 1586829947.50 151.4609 60.0020 32.0000 1.9725 1.9741 418.4166 418.8293 0.0620 -1.0000 -1.0000 0445902 1586829947.60 151.5557 60.0020 32.0000 1.9728 1.9744 418.1458 418.5582 0.0619 -1.0000 -1.0000 0445980 1586829947.70 151.5557 60.0020 32.0000 1.9729 1.9745 418.0449 418.4579 0.0620 -1.0000 -1.0000 0446151 1586829947.80 151.5557 60.0020 32.0000 1.9718 1.9735 418.2537 418.6665 0.0619 -1.0000 -1.0000 0446214 1586829947.90 151.5557 60.0020 32.0000 1.9721 1.9737 418.3200 418.7321 0.0618 -1.0000 -1.0000 0446292 1586829948.00 151.5557 60.0020 32.0000 1.9728 1.9744 418.1845 418.5963 0.0618 -1.0000 -1.0000 0446355 1586829948.10 151.4727 60.0020 32.0000 1.9723 1.9739 418.1206 418.5327 0.0619 -1.0000 -1.0000 0446417 1586829948.20 151.4727 60.0020 32.0000 1.9719 1.9735 418.2980 418.7107 0.0619 -1.0000 -1.0000 0446480 1586829948.30 151.4727 60.0020 32.0000 1.9724 1.9740 418.3800 418.7913 0.0616 -1.0000 -1.0000 0446636 1586829948.40 151.4727 60.0020 32.0000 1.9723 1.9739 418.1639 418.5757 0.0618 -1.0000 -1.0000 0446698 1586829948.50 151.4727 60.0020 32.0000 1.9732 1.9748 418.0961 418.5086 0.0618 -1.0000 -1.0000 0446761 1586829948.60 151.4712 60.0020 32.0000 1.9731 1.9747 418.1433 418.5546 0.0618 -1.0000 -1.0000 0446823 1586829948.70 151.4650 60.0020 32.0000 1.9723 1.9739 418.2158 418.6270 0.0617 -1.0000 -1.0000 0446901 1586829948.80 151.5383 60.0020 32.0000 1.9716 1.9732 418.3525 418.7649 0.0619 -1.0000 -1.0000 0446964 1586829948.90 151.6018 60.0020 32.0000 1.9724 1.9740 418.2441 418.6562 0.0618 -1.0000 -1.0000 0447026 1586829949.00 151.6018 60.0020 32.0000 1.9730 1.9746 418.0134 418.4245 0.0617 -1.0000 -1.0000 0447104 1586829949.10 151.6018 60.0020 32.0000 1.9727 1.9743 418.1576 418.5696 0.0618 -1.0000 -1.0000 0447167 1586829949.20 151.6018 60.0020 32.0000 1.9720 1.9736 418.2748 418.6868 0.0618 -1.0000 -1.0000 0447229 1586829949.30 151.6018 60.0020 32.0000 1.9727 1.9743 418.1474 418.5589 0.0617 -1.0000 -1.0000 0447370 1586829949.40 151.6018 60.0020 32.0000 1.9736 1.9752 418.0644 418.4765 0.0618 -1.0000 -1.0000 0447432 1586829949.50 151.6018 60.0020 32.0000 1.9725 1.9741 418.0667 418.4777 0.0616 -1.0000 -1.0000 0447495 1586829949.60 151.6018 60.0020 32.0000 1.9719 1.9735 418.1581 418.5692 0.0617 -1.0000 -1.0000 0447573 1586829949.70 151.6018 60.0020 32.0000 1.9720 1.9736 418.2660 418.6779 0.0617 -1.0000 -1.0000 0447635 1586829949.80 151.4604 60.0018 32.0000 1.9716 1.9732 418.1614 418.5740 0.0620 -1.0000 -1.0000 0448385 1586829949.90 151.4604 60.0018 32.0000 1.9724 1.9740 418.0482 418.4606 0.0618 -1.0000 -1.0000 0448448 1586829950.00 151.4604 60.0018 32.0000 1.9730 1.9745 418.1050 418.5165 0.0618 -1.0000 -1.0000 0448510 1586829950.10 151.4604 60.0018 32.0000 1.9722 1.9738 418.2996 418.7116 0.0618 -1.0000 -1.0000 0448573 1586829950.20 151.4604 60.0018 32.0000 1.9730 1.9746 418.1983 418.6102 0.0618 -1.0000 -1.0000 0448651 1586829950.30 151.4678 60.0018 32.0000 1.9735 1.9751 418.1125 418.5239 0.0617 -1.0000 -1.0000 0448932 1586829950.40 151.5459 60.0018 32.0000 1.9719 1.9735 418.2500 418.6610 0.0617 -1.0000 -1.0000 0449010 1586829950.50 151.5459 60.0018 32.0000 1.9718 1.9734 418.2186 418.6296 0.0617 -1.0000 -1.0000 0449072 1586829950.60 151.5459 60.0018 32.0000 1.9722 1.9738 418.1320 418.5439 0.0618 -1.0000 -1.0000 0449135 1586829950.70 151.5459 60.0018 32.0000 1.9730 1.9746 417.9831 418.3947 0.0618 -1.0000 -1.0000 0449213 1586829950.80 151.5459 60.0018 32.0000 1.9716 1.9732 418.1908 418.6025 0.0618 -1.0000 -1.0000 0449338 1586829950.90 151.5421 60.0018 32.0000 1.9721 1.9737 418.3074 418.7196 0.0618 -1.0000 -1.0000 0449401 1586829951.00 151.5421 60.0018 32.0000 1.9726 1.9742 418.1625 418.5737 0.0617 -1.0000 -1.0000 0449479 1586829951.10 151.5421 60.0018 32.0000 1.9726 1.9742 418.0694 418.4822 0.0619 -1.0000 -1.0000 0449541 1586829951.20 151.5421 60.0018 32.0000 1.9713 1.9729 418.1319 418.5436 0.0618 -1.0000 -1.0000 0449604 1586829951.30 151.5421 60.0018 32.0000 1.9720 1.9736 418.2293 418.6411 0.0618 -1.0000 -1.0000 0449666 1586829951.40 151.5261 60.0018 32.0000 1.9728 1.9744 418.0871 418.4984 0.0618 -1.0000 -1.0000 0449729 1586829951.50 151.4965 60.0018 32.0000 1.9717 1.9733 418.1588 418.5718 0.0619 -1.0000 -1.0000 0449791 1586829951.60 151.4965 60.0018 32.0000 1.9716 1.9732 418.2554 418.6675 0.0618 -1.0000 -1.0000 0449869 1586829951.70 151.4965 60.0018 32.0000 1.9717 1.9733 418.1611 418.5735 0.0619 -1.0000 -1.0000 0449932 1586829951.80 151.4965 60.0018 32.0000 1.9721 1.9737 418.0290 418.4414 0.0619 -1.0000 -1.0000 0449994 1586829951.90 151.4965 60.0018 32.0000 1.9721 1.9737 417.9576 418.3697 0.0619 -1.0000 -1.0000 0450072 1586829952.00 151.4832 60.0018 32.0000 1.9713 1.9729 418.1893 418.6014 0.0618 -1.0000 -1.0000 0450135 1586829952.10 151.4829 60.0018 32.0000 1.9712 1.9728 418.2805 418.6927 0.0618 -1.0000 -1.0000 0450197 1586829952.20 151.4829 60.0018 32.0000 1.9724 1.9740 418.1215 418.5336 0.0618 -1.0000 -1.0000 0450275 1586829952.30 151.4829 60.0018 32.0000 1.9718 1.9734 418.1664 418.5778 0.0617 -1.0000 -1.0000 0450447 1586829952.40 151.4829 60.0018 32.0000 1.9711 1.9727 418.2285 418.6403 0.0618 -1.0000 -1.0000 0450525 1586829952.50 151.4979 60.0018 32.0000 1.9717 1.9733 418.2400 418.6520 0.0618 -1.0000 -1.0000 0450588 1586829952.60 151.5385 60.0018 32.0000 1.9724 1.9740 418.1186 418.5309 0.0619 -1.0000 -1.0000 0450650 1586829952.70 151.5385 60.0018 32.0000 1.9731 1.9747 418.0901 418.5021 0.0618 -1.0000 -1.0000 0450713 1586829952.80 151.5385 60.0018 32.0000 1.9721 1.9737 418.1894 418.6004 0.0617 -1.0000 -1.0000 0450791 1586829952.90 151.5385 60.0018 32.0000 1.9722 1.9737 418.3289 418.7404 0.0617 -1.0000 -1.0000 0450916 1586829953.00 151.5385 60.0018 32.0000 1.9725 1.9741 418.1625 418.5739 0.0617 -1.0000 -1.0000 0450978 1586829953.10 151.4375 60.0018 32.0000 1.9725 1.9741 417.9668 418.3780 0.0617 -1.0000 -1.0000 0451041 1586829953.20 151.4375 60.0018 32.0000 1.9730 1.9746 418.0265 418.4392 0.0619 -1.0000 -1.0000 0451103 1586829953.30 151.4375 60.0018 32.0000 1.9725 1.9741 418.1195 418.5309 0.0618 -1.0000 -1.0000 0451181 1586829953.40 151.4375 60.0018 32.0000 1.9724 1.9740 418.1880 418.6002 0.0619 -1.0000 -1.0000 0451931 1586829953.50 151.4375 60.0018 32.0000 1.9732 1.9748 418.0753 418.4861 0.0617 -1.0000 -1.0000 0451994 1586829953.60 151.5986 60.0018 32.0000 1.9735 1.9751 418.0459 418.4580 0.0619 -1.0000 -1.0000 0452072 1586829953.70 151.6031 60.0018 32.0000 1.9722 1.9738 418.2039 418.6154 0.0617 -1.0000 -1.0000 0452134 1586829953.80 151.6031 60.0018 32.0000 1.9716 1.9732 418.3588 418.7715 0.0619 -1.0000 -1.0000 0452197 1586829953.90 151.6031 60.0018 32.0000 1.9721 1.9737 418.2280 418.6405 0.0618 -1.0000 -1.0000 0452275 1586829954.00 151.6031 60.0018 32.0000 1.9726 1.9742 418.0581 418.4692 0.0617 -1.0000 -1.0000 0452337 1586829954.10 151.5968 60.0018 32.0000 1.9727 1.9743 418.1508 418.5622 0.0618 -1.0000 -1.0000 0452400 1586829954.20 151.5781 60.0018 32.0000 1.9714 1.9730 418.3467 418.7594 0.0619 -1.0000 -1.0000 0452478 1586829954.30 151.5781 60.0018 32.0000 1.9724 1.9740 418.2145 418.6275 0.0620 -1.0000 -1.0000 0452525 1586829954.40 151.5781 60.0018 32.0000 1.9732 1.9748 418.1315 418.5438 0.0618 -1.0000 -1.0000 0452634 1586829954.50 151.5781 60.0018 32.0000 1.9720 1.9736 418.1211 418.5330 0.0618 -1.0000 -1.0000 0452697 1586829954.60 151.5781 60.0018 32.0000 1.9718 1.9734 418.2166 418.6292 0.0619 -1.0000 -1.0000 0452759 1586829954.70 151.4380 60.0028 32.0000 1.9720 1.9736 418.2443 418.6557 0.0618 -1.0000 -1.0000 0452837 1586829954.80 151.4337 60.0028 32.0000 1.9727 1.9743 418.1469 418.5591 0.0618 -1.0000 -1.0000 0452900 1586829954.90 151.4337 60.0028 32.0000 1.9726 1.9742 418.1021 418.5132 0.0617 -1.0000 -1.0000 0453134 1586829955.00 151.4337 60.0028 32.0000 1.9731 1.9747 418.1001 418.5121 0.0618 -1.0000 -1.0000 0453197 1586829955.10 151.4337 60.0028 32.0000 1.9718 1.9734 418.0830 418.4953 0.0619 -1.0000 -1.0000 0453259 1586829955.20 151.4337 60.0028 32.0000 1.9717 1.9733 418.2055 418.6178 0.0618 -1.0000 -1.0000 0453321 1586829955.30 151.4337 60.0028 32.0000 1.9715 1.9731 418.1424 418.5541 0.0617 -1.0000 -1.0000 0453400 1586829955.40 151.4337 60.0028 32.0000 1.9725 1.9741 418.1001 418.5116 0.0618 -1.0000 -1.0000 0453665 1586829955.50 151.4337 60.0028 32.0000 1.9720 1.9736 417.9770 418.3897 0.0619 -1.0000 -1.0000 0453728 1586829955.60 151.4337 60.0028 32.0000 1.9723 1.9739 418.1662 418.5777 0.0616 -1.0000 -1.0000 0453806 1586829955.70 151.4337 60.0028 32.0000 1.9718 1.9734 418.1167 418.5279 0.0618 -1.0000 -1.0000 0453868 1586829955.80 151.4677 60.0028 32.0000 1.9727 1.9743 417.9833 418.3957 0.0619 -1.0000 -1.0000 0453931 1586829955.90 151.4809 60.0028 32.0000 1.9733 1.9749 418.0673 418.4785 0.0617 -1.0000 -1.0000 0454165 1586829956.00 151.4809 60.0028 32.0000 1.9714 1.9730 418.2526 418.6643 0.0618 -1.0000 -1.0000 0454227 1586829956.10 151.4809 60.0028 32.0000 1.9722 1.9738 418.2101 418.6221 0.0618 -1.0000 -1.0000 0454290 1586829956.20 151.4809 60.0028 32.0000 1.9723 1.9739 418.0563 418.4677 0.0618 -1.0000 -1.0000 0454368 1586829956.30 151.4809 60.0028 32.0000 1.9721 1.9737 418.0391 418.4505 0.0617 -1.0000 -1.0000 0454431 1586829956.40 151.4854 60.0028 32.0000 1.9719 1.9735 418.0592 418.4702 0.0618 -1.0000 -1.0000 0454618 1586829956.50 151.4854 60.0028 32.0000 1.9724 1.9740 418.2245 418.6375 0.0619 -1.0000 -1.0000 0454681 1586829956.60 151.4854 60.0028 32.0000 1.9719 1.9735 418.3355 418.7481 0.0619 -1.0000 -1.0000 0454743 1586829956.70 151.4854 60.0028 32.0000 1.9717 1.9733 418.2364 418.6485 0.0618 -1.0000 -1.0000 0454821 1586829956.80 151.4854 60.0028 32.0000 1.9727 1.9743 418.0149 418.4268 0.0618 -1.0000 -1.0000 0454884 1586829956.90 151.4001 60.0028 32.0000 1.9719 1.9735 418.0929 418.5046 0.0618 -1.0000 -1.0000 0455118 1586829957.00 151.4001 60.0028 32.0000 1.9720 1.9736 418.2247 418.6376 0.0619 -1.0000 -1.0000 0455180 1586829957.10 151.4001 60.0028 32.0000 1.9721 1.9737 418.1004 418.5124 0.0619 -1.0000 -1.0000 0455243 1586829957.20 151.4001 60.0028 32.0000 1.9723 1.9739 418.0612 418.4729 0.0617 -1.0000 -1.0000 0455305 1586829957.30 151.4001 60.0028 32.0000 1.9721 1.9737 418.1561 418.5680 0.0618 -1.0000 -1.0000 0455384 1586829957.40 151.4001 60.0028 32.0000 1.9727 1.9743 418.2889 418.7002 0.0617 -1.0000 -1.0000 0455446 1586829957.50 151.5699 60.0028 32.0000 1.9723 1.9739 418.2404 418.6527 0.0619 -1.0000 -1.0000 0455868 1586829957.60 151.5699 60.0028 32.0000 1.9728 1.9744 418.0267 418.4383 0.0618 -1.0000 -1.0000 0455946 1586829957.70 151.5699 60.0028 32.0000 1.9730 1.9746 418.0268 418.4386 0.0618 -1.0000 -1.0000 0456009 1586829957.80 151.5699 60.0028 32.0000 1.9722 1.9738 418.0757 418.4879 0.0619 -1.0000 -1.0000 0456071 1586829957.90 151.5699 60.0028 32.0000 1.9723 1.9739 418.2800 418.6922 0.0618 -1.0000 -1.0000 0456149 1586829958.00 151.5699 60.0028 32.0000 1.9733 1.9749 418.0928 418.5052 0.0619 -1.0000 -1.0000 0456211 1586829958.10 151.4438 60.0028 32.0000 1.9721 1.9737 418.0083 418.4196 0.0617 -1.0000 -1.0000 0456274 1586829958.20 151.4438 60.0028 32.0000 1.9710 1.9726 418.1280 418.5397 0.0618 -1.0000 -1.0000 0456336 1586829958.30 151.4438 60.0028 32.0000 1.9715 1.9731 418.3011 418.7132 0.0618 -1.0000 -1.0000 0456399 1586829958.40 151.4438 60.0028 32.0000 1.9715 1.9731 418.1990 418.6108 0.0617 -1.0000 -1.0000 0456477 1586829958.50 151.4438 60.0028 32.0000 1.9725 1.9741 418.0668 418.4781 0.0618 -1.0000 -1.0000 0456914 1586829958.60 151.4814 60.0028 32.0000 1.9722 1.9738 418.1480 418.5597 0.0617 -1.0000 -1.0000 0456977 1586829958.70 151.4814 60.0028 32.0000 1.9716 1.9732 418.2641 418.6756 0.0618 -1.0000 -1.0000 0457055 1586829958.80 151.4814 60.0028 32.0000 1.9718 1.9734 418.3446 418.7574 0.0619 -1.0000 -1.0000 0457117 1586829958.90 151.4814 60.0028 32.0000 1.9717 1.9733 418.1955 418.6079 0.0619 -1.0000 -1.0000 0457180 1586829959.00 151.4814 60.0028 32.0000 1.9721 1.9737 418.1318 418.5444 0.0619 -1.0000 -1.0000 0457242 1586829959.10 151.4505 60.0028 32.0000 1.9716 1.9732 418.2171 418.6290 0.0617 -1.0000 -1.0000 0457305 1586829959.20 151.4244 60.0028 32.0000 1.9715 1.9731 418.3052 418.7163 0.0617 -1.0000 -1.0000 0457367 1586829959.30 151.4244 60.0028 32.0000 1.9725 1.9741 418.1282 418.5401 0.0618 -1.0000 -1.0000 0457445 1586829959.40 151.4244 60.0028 32.0000 1.9730 1.9746 418.0001 418.4126 0.0619 -1.0000 -1.0000 0457508 1586829959.50 151.4244 60.0028 32.0000 1.9722 1.9738 418.1360 418.5486 0.0619 -1.0000 -1.0000 0457649 1586829959.60 151.4244 60.0028 32.0000 1.9724 1.9740 418.2380 418.6493 0.0617 -1.0000 -1.0000 0457727 1586829959.70 151.4646 60.0029 32.0000 1.9724 1.9740 418.2323 418.6445 0.0618 -1.0000 -1.0000 0457789 1586829959.80 151.5357 60.0030 32.0000 1.9733 1.9749 418.0734 418.4857 0.0619 -1.0000 -1.0000 0457852 1586829959.90 151.5357 60.0030 32.0000 1.9726 1.9742 418.0353 418.4476 0.0619 -1.0000 -1.0000 0457914 1586829960.00 151.5357 60.0030 32.0000 1.9727 1.9743 418.0911 418.5035 0.0619 -1.0000 -1.0000 0458164 1586829960.10 151.5357 60.0030 32.0000 1.9718 1.9734 418.0791 418.4915 0.0619 -1.0000 -1.0000 0458227 1586829960.20 151.5357 60.0030 32.0000 1.9732 1.9748 418.0089 418.4207 0.0618 -1.0000 -1.0000 0458305 1586829960.30 151.5357 60.0030 32.0000 1.9734 1.9750 418.0674 418.4795 0.0618 -1.0000 -1.0000 0458367 1586829960.40 151.5357 60.0030 32.0000 1.9726 1.9742 418.2025 418.6145 0.0619 -1.0000 -1.0000 0458430 1586829960.50 151.5357 60.0030 32.0000 1.9720 1.9736 418.1290 418.5400 0.0617 -1.0000 -1.0000 0458914 1586829960.60 151.5357 60.0030 32.0000 1.9727 1.9743 418.0520 418.4634 0.0617 -1.0000 -1.0000 0458976 1586829960.70 151.5357 60.0030 32.0000 1.9723 1.9739 418.0015 418.4120 0.0616 -1.0000 -1.0000 0459055 1586829960.80 151.5357 60.0030 32.0000 1.9725 1.9741 418.0904 418.5026 0.0619 -1.0000 -1.0000 0459117 1586829960.90 151.4274 60.0030 32.0000 1.9714 1.9730 418.2423 418.6549 0.0619 -1.0000 -1.0000 0459180 1586829961.00 151.4111 60.0030 32.0000 1.9722 1.9738 418.1540 418.5668 0.0619 -1.0000 -1.0000 0459304 1586829961.10 151.4111 60.0030 32.0000 1.9728 1.9744 417.9821 418.3942 0.0619 -1.0000 -1.0000 0459367 1586829961.20 151.4111 60.0030 32.0000 1.9720 1.9736 418.0754 418.4878 0.0618 -1.0000 -1.0000 0459429 1586829961.30 151.4111 60.0030 32.0000 1.9716 1.9732 418.2214 418.6336 0.0619 -1.0000 -1.0000 0459508 1586829961.40 151.4124 60.0030 32.0000 1.9724 1.9740 418.1112 418.5226 0.0618 -1.0000 -1.0000 0459554 1586829961.50 151.4610 60.0030 32.0000 1.9728 1.9744 418.0068 418.4181 0.0617 -1.0000 -1.0000 0459632 1586829961.60 151.4610 60.0030 32.0000 1.9725 1.9740 418.3149 418.7259 0.0617 -1.0000 -1.0000 0459820 1586829961.70 151.4610 60.0030 32.0000 1.9723 1.9739 418.3776 418.7880 0.0616 -1.0000 -1.0000 0459883 1586829961.80 151.4610 60.0030 32.0000 1.9721 1.9737 418.1286 418.5405 0.0618 -1.0000 -1.0000 0459945 1586829961.90 151.4610 60.0030 32.0000 1.9732 1.9748 418.0354 418.4476 0.0619 -1.0000 -1.0000 0500008 1586829962.00 151.4610 60.0030 32.0000 1.9723 1.9739 418.1613 418.5732 0.0618 -1.0000 -1.0000 0500070 1586829962.10 151.4068 60.0030 32.0000 1.9718 1.9734 418.2479 418.6603 0.0619 -1.0000 -1.0000 0500617 1586829962.20 151.4068 60.0030 32.0000 1.9722 1.9738 418.3405 418.7525 0.0618 -1.0000 -1.0000 0500679 1586829962.30 151.4068 60.0030 32.0000 1.9721 1.9737 418.1752 418.5870 0.0617 -1.0000 -1.0000 0500742 1586829962.40 151.4068 60.0030 32.0000 1.9719 1.9735 418.1241 418.5347 0.0616 -1.0000 -1.0000 0500820 1586829962.50 151.4068 60.0030 32.0000 1.9720 1.9735 418.1420 418.5531 0.0617 -1.0000 -1.0000 0500882 1586829962.60 151.4172 60.0030 32.0000 1.9720 1.9736 418.2432 418.6537 0.0616 -1.0000 -1.0000 0500945 1586829962.70 151.4172 60.0030 32.0000 1.9731 1.9747 418.0420 418.4533 0.0618 -1.0000 -1.0000 0501023 1586829962.80 151.4172 60.0030 32.0000 1.9727 1.9743 417.9506 418.3624 0.0618 -1.0000 -1.0000 0501085 1586829962.90 151.4172 60.0030 32.0000 1.9717 1.9733 418.0523 418.4642 0.0618 -1.0000 -1.0000 0501148 1586829963.00 151.4172 60.0030 32.0000 1.9714 1.9729 418.1994 418.6104 0.0616 -1.0000 -1.0000 0501210 1586829963.10 151.4172 60.0030 32.0000 1.9711 1.9727 418.1917 418.6030 0.0617 -1.0000 -1.0000 0501288 1586829963.20 151.4991 60.0030 32.0000 1.9725 1.9741 418.1290 418.5405 0.0618 -1.0000 -1.0000 0501351 1586829963.30 151.4991 60.0030 32.0000 1.9732 1.9748 418.1144 418.5267 0.0618 -1.0000 -1.0000 0501413 1586829963.40 151.4991 60.0030 32.0000 1.9732 1.9748 418.1341 418.5455 0.0618 -1.0000 -1.0000 0501476 1586829963.50 151.4991 60.0030 32.0000 1.9724 1.9740 418.2506 418.6627 0.0618 -1.0000 -1.0000 0501538 1586829963.60 151.4991 60.0030 32.0000 1.9733 1.9749 418.1828 418.5947 0.0618 -1.0000 -1.0000 0501616 1586829963.70 151.5467 60.0030 32.0000 1.9727 1.9743 418.0093 418.4215 0.0618 -1.0000 -1.0000 0501679 1586829963.80 151.5616 60.0030 32.0000 1.9717 1.9733 418.0998 418.5110 0.0617 -1.0000 -1.0000 0501741 1586829963.90 151.5616 60.0030 32.0000 1.9710 1.9726 418.2469 418.6584 0.0617 -1.0000 -1.0000 0501819 1586829964.00 151.5616 60.0030 32.0000 1.9711 1.9727 418.3549 418.7677 0.0619 -1.0000 -1.0000 0501882 1586829964.10 151.5616 60.0030 32.0000 1.9714 1.9730 418.2550 418.6675 0.0618 -1.0000 -1.0000 0502367 1586829964.20 151.5616 60.0030 32.0000 1.9722 1.9738 418.1365 418.5478 0.0617 -1.0000 -1.0000 0502444 1586829964.30 151.5616 60.0030 32.0000 1.9730 1.9746 418.0938 418.5060 0.0618 -1.0000 -1.0000 0502507 1586829964.40 151.5616 60.0030 32.0000 1.9717 1.9733 418.1453 418.5566 0.0617 -1.0000 -1.0000 0502585 1586829964.50 151.5616 60.0030 32.0000 1.9718 1.9734 418.2389 418.6504 0.0618 -1.0000 -1.0000 0502647 1586829964.60 151.5616 60.0030 32.0000 1.9727 1.9743 418.0448 418.4573 0.0619 -1.0000 -1.0000 0502913 1586829964.70 151.5616 60.0030 32.0000 1.9728 1.9744 418.1037 418.5156 0.0618 -1.0000 -1.0000 0502991 1586829964.80 151.5616 60.0030 32.0000 1.9716 1.9732 418.1466 418.5594 0.0620 -1.0000 -1.0000 0503054 1586829964.90 151.4481 60.0033 32.0000 1.9714 1.9730 418.2765 418.6888 0.0619 -1.0000 -1.0000 0503116 1586829965.00 151.4481 60.0033 32.0000 1.9719 1.9735 418.0194 418.4318 0.0619 -1.0000 -1.0000 0503194 1586829965.10 151.4481 60.0033 32.0000 1.9730 1.9746 417.9555 418.3670 0.0617 -1.0000 -1.0000 0503413 1586829965.20 151.4481 60.0033 32.0000 1.9720 1.9736 417.9689 418.3815 0.0619 -1.0000 -1.0000 0503475 1586829965.30 151.4481 60.0033 32.0000 1.9714 1.9730 418.1394 418.5518 0.0619 -1.0000 -1.0000 0503553 1586829965.40 151.4481 60.0033 32.0000 1.9723 1.9739 418.2879 418.6997 0.0617 -1.0000 -1.0000 0503616 1586829965.50 151.4481 60.0033 32.0000 1.9725 1.9741 417.9585 418.3703 0.0618 -1.0000 -1.0000 0503678 1586829965.60 151.4030 60.0033 32.0000 1.9723 1.9739 418.0376 418.4493 0.0618 -1.0000 -1.0000 0503757 1586829965.70 151.4030 60.0033 32.0000 1.9718 1.9734 418.1637 418.5755 0.0618 -1.0000 -1.0000 0503882 1586829965.80 151.4030 60.0033 32.0000 1.9717 1.9733 418.1907 418.6033 0.0619 -1.0000 -1.0000 0503944 1586829965.90 151.4030 60.0033 32.0000 1.9727 1.9743 418.0459 418.4583 0.0619 -1.0000 -1.0000 0504022 1586829966.00 151.4030 60.0033 32.0000 1.9721 1.9737 418.0928 418.5038 0.0616 -1.0000 -1.0000 0504085 1586829966.10 151.4606 60.0033 32.0000 1.9721 1.9737 418.3131 418.7251 0.0617 -1.0000 -1.0000 0504147 1586829966.20 151.4723 60.0033 32.0000 1.9718 1.9734 418.2413 418.6520 0.0617 -1.0000 -1.0000 0504382 1586829966.30 151.4723 60.0033 32.0000 1.9726 1.9742 418.1387 418.5501 0.0617 -1.0000 -1.0000 0504444 1586829966.40 151.4723 60.0033 32.0000 1.9712 1.9728 418.0219 418.4339 0.0617 -1.0000 -1.0000 0504522 1586829966.50 151.4723 60.0033 32.0000 1.9713 1.9729 418.1298 418.5416 0.0619 -1.0000 -1.0000 0504585 1586829966.60 151.4723 60.0033 32.0000 1.9720 1.9736 418.3068 418.7186 0.0617 -1.0000 -1.0000 0504647 1586829966.70 151.3649 60.0033 32.0000 1.9721 1.9737 418.1666 418.5787 0.0619 -1.0000 -1.0000 0504881 1586829966.80 151.3649 60.0033 32.0000 1.9720 1.9736 418.1989 418.6110 0.0618 -1.0000 -1.0000 0504944 1586829966.90 151.3649 60.0033 32.0000 1.9713 1.9729 418.3089 418.7203 0.0617 -1.0000 -1.0000 0505006 1586829967.00 151.3649 60.0033 32.0000 1.9720 1.9736 418.2999 418.7118 0.0617 -1.0000 -1.0000 0505084 1586829967.10 151.3649 60.0033 32.0000 1.9715 1.9731 418.1953 418.6069 0.0618 -1.0000 -1.0000 0505147 1586829967.20 151.4223 60.0033 32.0000 1.9726 1.9742 418.0808 418.4921 0.0617 -1.0000 -1.0000 0505209 1586829967.30 151.4223 60.0033 32.0000 1.9719 1.9735 418.1826 418.5947 0.0618 -1.0000 -1.0000 0505287 1586829967.40 151.4223 60.0033 32.0000 1.9718 1.9734 418.2475 418.6597 0.0618 -1.0000 -1.0000 0505350 1586829967.50 151.4223 60.0033 32.0000 1.9721 1.9737 418.3006 418.7132 0.0618 -1.0000 -1.0000 0505412 1586829967.60 151.4223 60.0033 32.0000 1.9723 1.9739 418.1210 418.5322 0.0617 -1.0000 -1.0000 0505491 1586829967.70 151.4223 60.0033 32.0000 1.9731 1.9747 418.0471 418.4588 0.0618 -1.0000 -1.0000 0505756 1586829967.80 151.5763 60.0033 32.0000 1.9726 1.9742 418.0977 418.5103 0.0619 -1.0000 -1.0000 0505819 1586829967.90 151.5763 60.0033 32.0000 1.9721 1.9737 418.2117 418.6237 0.0618 -1.0000 -1.0000 0505897 1586829968.00 151.5763 60.0033 32.0000 1.9731 1.9747 418.1310 418.5432 0.0619 -1.0000 -1.0000 0505959 1586829968.10 151.5763 60.0033 32.0000 1.9726 1.9742 418.0228 418.4336 0.0616 -1.0000 -1.0000 0506022 1586829968.20 151.5763 60.0033 32.0000 1.9720 1.9736 418.1263 418.5375 0.0618 -1.0000 -1.0000 0506084 1586829968.30 151.5763 60.0033 32.0000 1.9717 1.9733 418.3189 418.7302 0.0617 -1.0000 -1.0000 0506162 1586829968.40 151.4815 60.0033 32.0000 1.9719 1.9735 418.2812 418.6928 0.0617 -1.0000 -1.0000 0506225 1586829968.50 151.4815 60.0033 32.0000 1.9719 1.9735 418.1845 418.5960 0.0618 -1.0000 -1.0000 0506287 1586829968.60 151.4815 60.0033 32.0000 1.9721 1.9737 418.0420 418.4537 0.0618 -1.0000 -1.0000 0506350 1586829968.70 151.4815 60.0033 32.0000 1.9720 1.9736 418.2296 418.6410 0.0617 -1.0000 -1.0000 0506428 1586829968.80 151.4815 60.0033 32.0000 1.9712 1.9728 418.2983 418.7103 0.0618 -1.0000 -1.0000 0506491 1586829968.90 151.5224 60.0033 32.0000 1.9723 1.9739 418.1481 418.5601 0.0618 -1.0000 -1.0000 0506553 1586829969.00 151.5224 60.0033 32.0000 1.9721 1.9737 418.0187 418.4307 0.0618 -1.0000 -1.0000 0506616 1586829969.10 151.5224 60.0033 32.0000 1.9711 1.9727 418.2287 418.6401 0.0618 -1.0000 -1.0000 0506678 1586829969.20 151.5224 60.0033 32.0000 1.9725 1.9741 418.1746 418.5861 0.0617 -1.0000 -1.0000 0506740 1586829969.30 151.5224 60.0033 32.0000 1.9727 1.9743 417.9899 418.4015 0.0617 -1.0000 -1.0000 0506928 1586829969.40 151.5124 60.0033 32.0000 1.9728 1.9744 418.0810 418.4921 0.0617 -1.0000 -1.0000 0506990 1586829969.50 151.4718 60.0033 32.0000 1.9710 1.9726 418.2647 418.6764 0.0618 -1.0000 -1.0000 0507053 1586829969.60 151.4718 60.0033 32.0000 1.9705 1.9721 418.3459 418.7579 0.0619 -1.0000 -1.0000 0507131 1586829969.70 151.4718 60.0033 32.0000 1.9716 1.9732 418.1934 418.6064 0.0619 -1.0000 -1.0000 0507193 1586829969.80 151.4718 60.0033 32.0000 1.9730 1.9746 418.0384 418.4498 0.0617 -1.0000 -1.0000 0507678 1586829969.90 151.4718 60.0033 32.0000 1.9725 1.9741 418.0614 418.4729 0.0618 -1.0000 -1.0000 0507756 1586829970.00 151.5307 60.0033 32.0000 1.9724 1.9740 418.1618 418.5733 0.0617 -1.0000 -1.0000 0507818 1586829970.10 151.5307 60.0033 32.0000 1.9718 1.9734 418.3109 418.7228 0.0618 -1.0000 -1.0000 0507881 1586829970.20 151.5307 60.0033 32.0000 1.9725 1.9741 418.1623 418.5741 0.0618 -1.0000 -1.0000 0507959 1586829970.30 151.5307 60.0033 32.0000 1.9730 1.9746 418.0099 418.4209 0.0616 -1.0000 -1.0000 0508177 1586829970.40 151.5307 60.0033 32.0000 1.9725 1.9741 418.0250 418.4373 0.0619 -1.0000 -1.0000 0508256 1586829970.50 151.5307 60.0033 32.0000 1.9717 1.9733 418.2078 418.6191 0.0618 -1.0000 -1.0000 0508318 1586829970.60 151.4474 60.0033 32.0000 1.9717 1.9733 418.2359 418.6479 0.0618 -1.0000 -1.0000 0508381 1586829970.70 151.4474 60.0033 32.0000 1.9720 1.9736 418.1065 418.5181 0.0618 -1.0000 -1.0000 0508443 1586829970.80 151.4474 60.0033 32.0000 1.9723 1.9739 418.0261 418.4377 0.0618 -1.0000 -1.0000 0508506 1586829970.90 151.4474 60.0033 32.0000 1.9725 1.9741 417.9729 418.3839 0.0617 -1.0000 -1.0000 0508677 1586829971.00 151.4474 60.0033 32.0000 1.9722 1.9738 418.2322 418.6445 0.0619 -1.0000 -1.0000 0508756 1586829971.10 151.4474 60.0033 32.0000 1.9725 1.9742 418.2147 418.6270 0.0619 -1.0000 -1.0000 0508818 1586829971.20 151.4474 60.0033 32.0000 1.9719 1.9735 418.3061 418.7181 0.0618 -1.0000 -1.0000 0508880 1586829971.30 151.4474 60.0033 32.0000 1.9721 1.9737 418.0171 418.4292 0.0618 -1.0000 -1.0000 0508958 1586829971.40 151.4474 60.0033 32.0000 1.9721 1.9737 418.1316 418.5433 0.0617 -1.0000 -1.0000 0509193 1586829971.50 151.4474 60.0033 32.0000 1.9725 1.9741 418.2550 418.6669 0.0618 -1.0000 -1.0000 0509255 1586829971.60 151.4474 60.0033 32.0000 1.9727 1.9743 418.2646 418.6769 0.0619 -1.0000 -1.0000 0509318 1586829971.70 151.5421 60.0033 32.0000 1.9729 1.9745 417.9883 418.4009 0.0619 -1.0000 -1.0000 0509380 1586829971.80 151.5421 60.0033 32.0000 1.9718 1.9734 418.0454 418.4567 0.0617 -1.0000 -1.0000 0509443 1586829971.90 151.5421 60.0033 32.0000 1.9721 1.9737 418.0442 418.4563 0.0618 -1.0000 -1.0000 0509630 1586829972.00 151.5421 60.0033 32.0000 1.9723 1.9739 418.1653 418.5771 0.0618 -1.0000 -1.0000 0509693 1586829972.10 151.5421 60.0033 32.0000 1.9725 1.9741 418.0965 418.5074 0.0617 -1.0000 -1.0000 0509755 1586829972.20 151.5277 60.0033 32.0000 1.9729 1.9745 418.0623 418.4750 0.0619 -1.0000 -1.0000 0509833 1586829972.30 151.5252 60.0033 32.0000 1.9724 1.9740 417.9935 418.4052 0.0618 -1.0000 -1.0000 0509896 1586829972.40 151.5252 60.0033 32.0000 1.9721 1.9737 418.1653 418.5778 0.0619 -1.0000 -1.0000 0510177 1586829972.50 151.5252 60.0033 32.0000 1.9716 1.9732 418.1998 418.6113 0.0617 -1.0000 -1.0000 0510239 1586829972.60 151.5252 60.0033 32.0000 1.9725 1.9741 418.1757 418.5879 0.0620 -1.0000 -1.0000 0510302 1586829972.70 151.5266 60.0033 32.0000 1.9728 1.9744 417.9444 418.3551 0.0617 -1.0000 -1.0000 0510380 1586829972.80 151.5765 60.0033 32.0000 1.9727 1.9743 418.0715 418.4832 0.0617 -1.0000 -1.0000 0510442 1586829972.90 151.5765 60.0033 32.0000 1.9721 1.9737 418.2075 418.6189 0.0618 -1.0000 -1.0000 0510864 1586829973.00 151.5765 60.0033 32.0000 1.9724 1.9740 418.2820 418.6944 0.0619 -1.0000 -1.0000 0510942 1586829973.10 151.5765 60.0033 32.0000 1.9724 1.9740 418.1187 418.5313 0.0619 -1.0000 -1.0000 0511005 1586829973.20 151.5765 60.0033 32.0000 1.9723 1.9739 418.0598 418.4709 0.0616 -1.0000 -1.0000 0511067 1586829973.30 151.5704 60.0033 32.0000 1.9719 1.9735 418.0945 418.5053 0.0617 -1.0000 -1.0000 0511145 1586829973.40 151.5704 60.0033 32.0000 1.9723 1.9739 418.2405 418.6525 0.0618 -1.0000 -1.0000 0511380 1586829973.50 151.5704 60.0033 32.0000 1.9724 1.9740 418.1616 418.5736 0.0618 -1.0000 -1.0000 0511442 1586829973.60 151.5704 60.0033 32.0000 1.9718 1.9734 418.2214 418.6325 0.0617 -1.0000 -1.0000 0511505 1586829973.70 151.5704 60.0033 32.0000 1.9711 1.9727 418.2532 418.6655 0.0618 -1.0000 -1.0000 0511567 1586829973.80 151.5704 60.0033 32.0000 1.9719 1.9735 418.1015 418.5134 0.0618 -1.0000 -1.0000 0511630 1586829973.90 151.4723 60.0033 32.0000 1.9726 1.9742 418.0240 418.4349 0.0617 -1.0000 -1.0000 0511880 1586829974.00 151.4723 60.0033 32.0000 1.9721 1.9737 418.0948 418.5066 0.0617 -1.0000 -1.0000 0511942 1586829974.10 151.4723 60.0033 32.0000 1.9718 1.9734 418.2394 418.6516 0.0619 -1.0000 -1.0000 0512005 1586829974.20 151.4723 60.0033 32.0000 1.9726 1.9742 418.3075 418.7200 0.0618 -1.0000 -1.0000 0512067 1586829974.30 151.4723 60.0033 32.0000 1.9730 1.9746 418.1469 418.5584 0.0618 -1.0000 -1.0000 0512130 1586829974.40 151.5332 60.0033 32.0000 1.9730 1.9746 418.0721 418.4833 0.0617 -1.0000 -1.0000 0512629 1586829974.50 151.5446 60.0033 32.0000 1.9737 1.9753 418.0822 418.4938 0.0618 -1.0000 -1.0000 0512692 1586829974.60 151.5446 60.0033 32.0000 1.9725 1.9741 418.1785 418.5909 0.0620 -1.0000 -1.0000 0512755 1586829974.70 151.5446 60.0033 32.0000 1.9727 1.9743 418.1443 418.5556 0.0617 -1.0000 -1.0000 0512832 1586829974.80 151.5446 60.0033 32.0000 1.9728 1.9744 418.0901 418.5030 0.0619 -1.0000 -1.0000 0512895 1586829974.90 151.5446 60.0033 32.0000 1.9725 1.9741 418.1328 418.5446 0.0618 -1.0000 -1.0000 0512958 1586829975.00 151.4357 60.0033 32.0000 1.9717 1.9733 418.2055 418.6179 0.0619 -1.0000 -1.0000 0513020 1586829975.10 151.4357 60.0033 32.0000 1.9716 1.9732 418.2719 418.6831 0.0617 -1.0000 -1.0000 0513083 1586829975.20 151.4357 60.0033 32.0000 1.9726 1.9742 418.1672 418.5796 0.0620 -1.0000 -1.0000 0513145 1586829975.30 151.4357 60.0033 32.0000 1.9723 1.9739 418.0343 418.4459 0.0618 -1.0000 -1.0000 0513223 1586829975.40 151.4357 60.0033 32.0000 1.9720 1.9736 418.2604 418.6725 0.0618 -1.0000 -1.0000 0513286 1586829975.50 151.4357 60.0033 32.0000 1.9712 1.9728 418.2559 418.6674 0.0617 -1.0000 -1.0000 0513348 1586829975.60 151.4802 60.0033 32.0000 1.9730 1.9746 418.2262 418.6375 0.0618 -1.0000 -1.0000 0513426 1586829975.70 151.4802 60.0033 32.0000 1.9735 1.9751 418.1725 418.5848 0.0619 -1.0000 -1.0000 0513489 1586829975.80 151.4802 60.0033 32.0000 1.9723 1.9739 418.2656 418.6778 0.0618 -1.0000 -1.0000 0513551 1586829975.90 151.4802 60.0033 32.0000 1.9721 1.9737 418.2866 418.6973 0.0616 -1.0000 -1.0000 0513614 1586829976.00 151.4802 60.0033 32.0000 1.9725 1.9741 418.2084 418.6195 0.0617 -1.0000 -1.0000 0513676 1586829976.10 151.4966 60.0033 32.0000 1.9726 1.9742 418.1061 418.5173 0.0616 -1.0000 -1.0000 0513739 1586829976.20 151.5378 60.0033 32.0000 1.9721 1.9737 418.2028 418.6154 0.0619 -1.0000 -1.0000 0513817 1586829976.30 151.5378 60.0033 32.0000 1.9721 1.9737 418.2343 418.6470 0.0619 -1.0000 -1.0000 0513879 1586829976.40 151.5378 60.0033 32.0000 1.9725 1.9741 418.2939 418.7059 0.0618 -1.0000 -1.0000 0513958 1586829976.50 151.5378 60.0033 32.0000 1.9733 1.9749 418.1190 418.5318 0.0619 -1.0000 -1.0000 0514176 1586829976.60 151.5378 60.0033 32.0000 1.9727 1.9743 418.0691 418.4806 0.0618 -1.0000 -1.0000 0514238 1586829976.70 151.5378 60.0033 32.0000 1.9713 1.9729 418.2405 418.6524 0.0618 -1.0000 -1.0000 0514317 1586829976.80 151.4774 60.0033 32.0000 1.9713 1.9729 418.2559 418.6683 0.0618 -1.0000 -1.0000 0514379 1586829976.90 151.4774 60.0033 32.0000 1.9729 1.9745 418.0351 418.4463 0.0617 -1.0000 -1.0000 0514441 1586829977.00 151.4774 60.0033 32.0000 1.9720 1.9736 417.9567 418.3680 0.0618 -1.0000 -1.0000 0514754 1586829977.10 151.4774 60.0033 32.0000 1.9719 1.9735 418.1124 418.5250 0.0619 -1.0000 -1.0000 0514816 1586829977.20 151.4774 60.0033 32.0000 1.9721 1.9737 418.2778 418.6897 0.0617 -1.0000 -1.0000 0514879 1586829977.30 151.5554 60.0033 32.0000 1.9722 1.9738 418.2428 418.6552 0.0619 -1.0000 -1.0000 0514941 1586829977.40 151.5636 60.0033 32.0000 1.9732 1.9748 417.9777 418.3895 0.0618 -1.0000 -1.0000 0515004 1586829977.50 151.5636 60.0033 32.0000 1.9720 1.9736 418.0802 418.4922 0.0618 -1.0000 -1.0000 0515207 1586829977.60 151.5636 60.0033 32.0000 1.9716 1.9732 418.1643 418.5762 0.0618 -1.0000 -1.0000 0515285 1586829977.70 151.5636 60.0033 32.0000 1.9718 1.9734 418.1803 418.5919 0.0617 -1.0000 -1.0000 0515348 1586829977.80 151.5636 60.0033 32.0000 1.9729 1.9745 417.9960 418.4080 0.0619 -1.0000 -1.0000 0515426 1586829977.90 151.4838 60.0033 32.0000 1.9727 1.9743 417.9785 418.3900 0.0618 -1.0000 -1.0000 0515504 1586829978.00 151.4838 60.0033 32.0000 1.9726 1.9742 418.3026 418.7147 0.0618 -1.0000 -1.0000 0515566 1586829978.10 151.4838 60.0033 32.0000 1.9725 1.9741 418.1855 418.5975 0.0618 -1.0000 -1.0000 0515941 1586829978.20 151.4838 60.0033 32.0000 1.9729 1.9745 418.0294 418.4397 0.0616 -1.0000 -1.0000 0516019 1586829978.30 151.4838 60.0033 32.0000 1.9715 1.9730 418.1479 418.5587 0.0617 -1.0000 -1.0000 0516082 1586829978.40 151.5634 60.0033 32.0000 1.9723 1.9739 418.3352 418.7474 0.0619 -1.0000 -1.0000 0516144 1586829978.50 151.5634 60.0033 32.0000 1.9727 1.9743 418.1507 418.5622 0.0617 -1.0000 -1.0000 0516207 1586829978.60 151.5634 60.0033 32.0000 1.9732 1.9748 418.0685 418.4806 0.0619 -1.0000 -1.0000 0516457 1586829978.70 151.5634 60.0033 32.0000 1.9723 1.9739 418.2837 418.6957 0.0618 -1.0000 -1.0000 0516535 1586829978.80 151.5634 60.0033 32.0000 1.9716 1.9732 418.3451 418.7579 0.0619 -1.0000 -1.0000 0516597 1586829978.90 151.4556 60.0033 32.0000 1.9720 1.9736 418.2267 418.6382 0.0618 -1.0000 -1.0000 0516660 1586829979.00 151.4179 60.0033 32.0000 1.9724 1.9740 418.1746 418.5860 0.0617 -1.0000 -1.0000 0516722 1586829979.10 151.4179 60.0033 32.0000 1.9723 1.9739 418.2217 418.6337 0.0619 -1.0000 -1.0000 0516972 1586829979.20 151.4179 60.0033 32.0000 1.9712 1.9728 418.3585 418.7717 0.0619 -1.0000 -1.0000 0517035 1586829979.30 151.4179 60.0033 32.0000 1.9719 1.9735 418.3178 418.7289 0.0616 -1.0000 -1.0000 0517097 1586829979.40 151.4179 60.0033 32.0000 1.9726 1.9742 418.0226 418.4330 0.0617 -1.0000 -1.0000 0517160 1586829979.50 151.4803 60.0033 32.0000 1.9725 1.9741 418.0898 418.5017 0.0618 -1.0000 -1.0000 0517222 1586829979.60 151.4803 60.0033 32.0000 1.9714 1.9730 418.1918 418.6036 0.0618 -1.0000 -1.0000 0517425 1586829979.70 151.4803 60.0033 32.0000 1.9720 1.9736 418.2782 418.6899 0.0618 -1.0000 -1.0000 0517488 1586829979.80 151.4803 60.0033 32.0000 1.9724 1.9740 418.1827 418.5952 0.0619 -1.0000 -1.0000 0517550 1586829979.90 151.4803 60.0033 32.0000 1.9720 1.9736 418.1290 418.5410 0.0618 -1.0000 -1.0000 0517628 1586829980.00 151.5126 60.0022 32.0000 1.9717 1.9733 418.0877 418.4995 0.0618 -1.0000 -1.0000 0517691 1586829980.10 151.5245 60.0018 32.0000 1.9716 1.9732 418.2128 418.6250 0.0618 -1.0000 -1.0000 0517878 1586829980.20 151.5245 60.0018 32.0000 1.9723 1.9739 418.0877 418.4998 0.0619 -1.0000 -1.0000 0517956 1586829980.30 151.5245 60.0018 32.0000 1.9727 1.9743 417.9826 418.3954 0.0619 -1.0000 -1.0000 0518003 1586829980.40 151.5245 60.0018 32.0000 1.9724 1.9740 418.2145 418.6265 0.0618 -1.0000 -1.0000 0518082 1586829980.50 151.4953 60.0018 32.0000 1.9718 1.9734 418.2368 418.6490 0.0619 -1.0000 -1.0000 0518144 1586829980.60 151.4167 60.0018 32.0000 1.9719 1.9735 418.1900 418.6026 0.0619 -1.0000 -1.0000 0518207 1586829980.70 151.4167 60.0018 32.0000 1.9729 1.9745 418.0962 418.5087 0.0619 -1.0000 -1.0000 0518410 1586829980.80 151.4167 60.0018 32.0000 1.9726 1.9742 418.1072 418.5189 0.0618 -1.0000 -1.0000 0518472 1586829980.90 151.4167 60.0018 32.0000 1.9715 1.9731 418.2788 418.6912 0.0619 -1.0000 -1.0000 0518534 1586829981.00 151.4167 60.0018 32.0000 1.9726 1.9742 418.3030 418.7152 0.0618 -1.0000 -1.0000 0518613 1586829981.10 151.4365 60.0018 32.0000 1.9729 1.9745 418.1888 418.5995 0.0617 -1.0000 -1.0000 0518675 1586829981.20 151.4365 60.0018 32.0000 1.9726 1.9742 418.1031 418.5144 0.0617 -1.0000 -1.0000 0519675 1586829981.30 151.4365 60.0018 32.0000 1.9722 1.9738 418.1724 418.5838 0.0617 -1.0000 -1.0000 0519753 1586829981.40 151.4365 60.0018 32.0000 1.9722 1.9738 418.2707 418.6810 0.0615 -1.0000 -1.0000 0519815 1586829981.50 151.4365 60.0018 32.0000 1.9731 1.9747 418.1606 418.5718 0.0617 -1.0000 -1.0000 0519878 1586829981.60 151.4396 60.0018 32.0000 1.9726 1.9742 418.1603 418.5720 0.0618 -1.0000 -1.0000 0519940 1586829981.70 151.4436 60.0018 32.0000 1.9721 1.9737 418.2495 418.6611 0.0617 -1.0000 -1.0000 0520003 1586829981.80 151.4436 60.0018 32.0000 1.9720 1.9736 418.3637 418.7756 0.0618 -1.0000 -1.0000 0520081 1586829981.90 151.4436 60.0018 32.0000 1.9724 1.9740 418.2242 418.6360 0.0617 -1.0000 -1.0000 0520144 1586829982.00 151.4436 60.0018 32.0000 1.9728 1.9744 418.0941 418.5059 0.0618 -1.0000 -1.0000 0520206 1586829982.10 151.4436 60.0018 32.0000 1.9723 1.9739 418.2762 418.6873 0.0616 -1.0000 -1.0000 0520269 1586829982.20 151.4430 60.0018 32.0000 1.9719 1.9735 418.3392 418.7519 0.0621 -1.0000 -1.0000 0520347 1586829982.30 151.4430 60.0018 32.0000 1.9722 1.9738 418.3448 418.7576 0.0618 -1.0000 -1.0000 0520409 1586829982.40 151.4430 60.0018 32.0000 1.9720 1.9736 418.1420 418.5536 0.0618 -1.0000 -1.0000 0520487 1586829982.50 151.4430 60.0018 32.0000 1.9722 1.9738 418.1208 418.5329 0.0618 -1.0000 -1.0000 0520550 1586829982.60 151.4430 60.0018 32.0000 1.9720 1.9736 418.3184 418.7311 0.0619 -1.0000 -1.0000 0520612 1586829982.70 151.4488 60.0018 32.0000 1.9724 1.9740 418.3559 418.7681 0.0618 -1.0000 -1.0000 0520690 1586829982.80 151.4510 60.0018 32.0000 1.9740 1.9756 418.1355 418.5475 0.0618 -1.0000 -1.0000 0520753 1586829982.90 151.4510 60.0018 32.0000 1.9728 1.9744 418.2065 418.6178 0.0617 -1.0000 -1.0000 0520815 1586829983.00 151.4510 60.0018 32.0000 1.9727 1.9743 418.2766 418.6886 0.0618 -1.0000 -1.0000 0520878 1586829983.10 151.4510 60.0018 32.0000 1.9719 1.9735 418.3482 418.7599 0.0617 -1.0000 -1.0000 0520940 1586829983.20 151.4510 60.0018 32.0000 1.9727 1.9743 418.1643 418.5776 0.0620 -1.0000 -1.0000 0521174 1586829983.30 151.6028 60.0018 32.0000 1.9733 1.9749 418.0725 418.4853 0.0620 -1.0000 -1.0000 0521237 1586829983.40 151.6028 60.0018 32.0000 1.9732 1.9748 418.0682 418.4808 0.0619 -1.0000 -1.0000 0521299 1586829983.50 151.6028 60.0018 32.0000 1.9726 1.9742 418.1823 418.5944 0.0618 -1.0000 -1.0000 0521362 1586829983.60 151.6028 60.0018 32.0000 1.9722 1.9738 418.2847 418.6962 0.0617 -1.0000 -1.0000 0521440 1586829983.70 151.6028 60.0018 32.0000 1.9730 1.9746 418.0464 418.4583 0.0618 -1.0000 -1.0000 0521659 1586829983.80 151.5564 60.0018 32.0000 1.9731 1.9747 417.9929 418.4046 0.0618 -1.0000 -1.0000 0521721 1586829983.90 151.5394 60.0018 32.0000 1.9717 1.9733 418.2346 418.6459 0.0617 -1.0000 -1.0000 0521799 1586829984.00 151.5394 60.0018 32.0000 1.9719 1.9735 418.3940 418.8057 0.0617 -1.0000 -1.0000 0521862 1586829984.10 151.5394 60.0018 32.0000 1.9724 1.9740 418.2322 418.6429 0.0617 -1.0000 -1.0000 0521924 1586829984.20 151.5394 60.0018 32.0000 1.9727 1.9743 418.0460 418.4580 0.0619 -1.0000 -1.0000 0522003 1586829984.30 151.5394 60.0018 32.0000 1.9724 1.9740 418.1619 418.5743 0.0619 -1.0000 -1.0000 0522174 1586829984.40 151.4357 60.0018 32.0000 1.9717 1.9733 418.2715 418.6821 0.0616 -1.0000 -1.0000 0522252 1586829984.50 151.4357 60.0018 32.0000 1.9723 1.9739 418.2714 418.6832 0.0618 -1.0000 -1.0000 0522315 1586829984.60 151.4357 60.0018 32.0000 1.9729 1.9745 418.1690 418.5808 0.0618 -1.0000 -1.0000 0522377 1586829984.70 151.4357 60.0018 32.0000 1.9726 1.9742 418.2118 418.6239 0.0618 -1.0000 -1.0000 0522456 1586829984.80 151.4357 60.0018 32.0000 1.9718 1.9734 418.2781 418.6896 0.0617 -1.0000 -1.0000 0522674 1586829984.90 151.5857 60.0016 32.0000 1.9723 1.9739 418.3677 418.7798 0.0618 -1.0000 -1.0000 0522736 1586829985.00 151.6111 60.0016 32.0000 1.9730 1.9746 418.2145 418.6272 0.0619 -1.0000 -1.0000 0522799 1586829985.10 151.6111 60.0016 32.0000 1.9723 1.9739 418.1578 418.5695 0.0618 -1.0000 -1.0000 0522877 1586829985.20 151.6111 60.0016 32.0000 1.9723 1.9739 418.1807 418.5915 0.0616 -1.0000 -1.0000 0522940 1586829985.30 151.6111 60.0016 32.0000 1.9725 1.9741 418.3155 418.7267 0.0617 -1.0000 -1.0000 0523221 1586829985.40 151.6111 60.0016 32.0000 1.9721 1.9737 418.1379 418.5504 0.0619 -1.0000 -1.0000 0523283 1586829985.50 151.5294 60.0016 32.0000 1.9726 1.9743 418.1056 418.5173 0.0618 -1.0000 -1.0000 0523346 1586829985.60 151.5294 60.0016 32.0000 1.9720 1.9736 418.2176 418.6294 0.0618 -1.0000 -1.0000 0523424 1586829985.70 151.5294 60.0016 32.0000 1.9721 1.9737 418.3572 418.7690 0.0617 -1.0000 -1.0000 0523486 1586829985.80 151.5294 60.0016 32.0000 1.9721 1.9737 418.1278 418.5399 0.0618 -1.0000 -1.0000 0523705 1586829985.90 151.5294 60.0016 32.0000 1.9715 1.9731 418.1970 418.6086 0.0618 -1.0000 -1.0000 0523783 1586829986.00 151.4447 60.0016 32.0000 1.9720 1.9736 418.2717 418.6847 0.0620 -1.0000 -1.0000 0523846 1586829986.10 151.4447 60.0016 32.0000 1.9722 1.9738 418.3020 418.7142 0.0618 -1.0000 -1.0000 0523908 1586829986.20 151.4447 60.0016 32.0000 1.9730 1.9746 418.1513 418.5636 0.0618 -1.0000 -1.0000 0523971 1586829986.30 151.4447 60.0016 32.0000 1.9729 1.9745 418.0827 418.4950 0.0619 -1.0000 -1.0000 0524205 1586829986.40 151.4447 60.0016 32.0000 1.9721 1.9737 418.2080 418.6202 0.0619 -1.0000 -1.0000 0524283 1586829986.50 151.4442 60.0016 32.0000 1.9720 1.9736 418.2701 418.6823 0.0618 -1.0000 -1.0000 0524345 1586829986.60 151.4422 60.0016 32.0000 1.9726 1.9742 418.1346 418.5465 0.0618 -1.0000 -1.0000 0524408 1586829986.70 151.4422 60.0016 32.0000 1.9732 1.9748 418.0799 418.4904 0.0617 -1.0000 -1.0000 0524471 1586829986.80 151.4422 60.0016 32.0000 1.9724 1.9740 418.1198 418.5317 0.0618 -1.0000 -1.0000 0524658 1586829986.90 151.4422 60.0016 32.0000 1.9721 1.9737 418.2657 418.6778 0.0618 -1.0000 -1.0000 0524720 1586829987.00 151.4422 60.0016 32.0000 1.9729 1.9745 418.1879 418.5994 0.0618 -1.0000 -1.0000 0524783 1586829987.10 151.6061 60.0016 32.0000 1.9731 1.9747 418.0851 418.4979 0.0620 -1.0000 -1.0000 0524861 1586829987.20 151.6061 60.0016 32.0000 1.9728 1.9744 418.1522 418.5643 0.0618 -1.0000 -1.0000 0524923 1586829987.30 151.6061 60.0016 32.0000 1.9717 1.9733 418.3036 418.7157 0.0618 -1.0000 -1.0000 0525236 1586829987.40 151.6061 60.0016 32.0000 1.9718 1.9734 418.2329 418.6452 0.0619 -1.0000 -1.0000 0525298 1586829987.50 151.6061 60.0016 32.0000 1.9722 1.9738 418.2407 418.6543 0.0620 -1.0000 -1.0000 0525361 1586829987.60 151.5085 60.0016 32.0000 1.9727 1.9743 418.0563 418.4687 0.0619 -1.0000 -1.0000 0525439 1586829987.70 151.4938 60.0016 32.0000 1.9720 1.9736 418.0722 418.4844 0.0619 -1.0000 -1.0000 0525501 1586829987.80 151.4938 60.0016 32.0000 1.9721 1.9737 418.3312 418.7441 0.0619 -1.0000 -1.0000 0525564 1586829987.90 151.4938 60.0016 32.0000 1.9722 1.9738 418.2232 418.6347 0.0617 -1.0000 -1.0000 0526173 1586829988.00 151.4938 60.0016 32.0000 1.9719 1.9735 418.1528 418.5651 0.0619 -1.0000 -1.0000 0526252 1586829988.10 151.4938 60.0016 32.0000 1.9720 1.9736 418.2652 418.6775 0.0618 -1.0000 -1.0000 0526314 1586829988.20 151.6022 60.0016 32.0000 1.9720 1.9736 418.3283 418.7403 0.0618 -1.0000 -1.0000 0526392 1586829988.30 151.6022 60.0016 32.0000 1.9724 1.9740 418.1025 418.5144 0.0618 -1.0000 -1.0000 0526455 1586829988.40 151.6022 60.0016 32.0000 1.9726 1.9742 418.1031 418.5147 0.0618 -1.0000 -1.0000 0526517 1586829988.50 151.6022 60.0016 32.0000 1.9715 1.9731 418.2574 418.6696 0.0618 -1.0000 -1.0000 0526580 1586829988.60 151.6022 60.0016 32.0000 1.9716 1.9732 418.2858 418.6983 0.0619 -1.0000 -1.0000 0526642 1586829988.70 151.4077 60.0016 32.0000 1.9724 1.9740 418.1786 418.5917 0.0619 -1.0000 -1.0000 0526720 1586829988.80 151.4077 60.0016 32.0000 1.9719 1.9735 418.0559 418.4676 0.0618 -1.0000 -1.0000 0526783 1586829988.90 151.4077 60.0016 32.0000 1.9712 1.9728 418.2386 418.6502 0.0617 -1.0000 -1.0000 0526954 1586829989.00 151.4077 60.0016 32.0000 1.9709 1.9725 418.2282 418.6403 0.0618 -1.0000 -1.0000 0527032 1586829989.10 151.4077 60.0016 32.0000 1.9716 1.9732 418.1725 418.5851 0.0619 -1.0000 -1.0000 0527095 1586829989.20 151.4602 60.0016 32.0000 1.9721 1.9737 418.0853 418.4973 0.0618 -1.0000 -1.0000 0527157 1586829989.30 151.5258 60.0016 32.0000 1.9716 1.9732 418.2446 418.6575 0.0619 -1.0000 -1.0000 0527235 1586829989.40 151.5258 60.0016 32.0000 1.9711 1.9727 418.2019 418.6144 0.0618 -1.0000 -1.0000 0527407 1586829989.50 151.5258 60.0016 32.0000 1.9723 1.9739 418.0343 418.4466 0.0619 -1.0000 -1.0000 0527470 1586829989.60 151.5258 60.0016 32.0000 1.9727 1.9743 417.9374 418.3503 0.0619 -1.0000 -1.0000 0527548 1586829989.70 151.5258 60.0016 32.0000 1.9725 1.9741 418.1314 418.5425 0.0617 -1.0000 -1.0000 0527610 1586829989.80 151.5222 60.0023 32.0000 1.9719 1.9735 418.2884 418.7005 0.0619 -1.0000 -1.0000 0527673 1586829989.90 151.5222 60.0023 32.0000 1.9720 1.9736 418.1751 418.5886 0.0619 -1.0000 -1.0000 0527954 1586829990.00 151.5222 60.0023 32.0000 1.9723 1.9739 418.0301 418.4423 0.0620 -1.0000 -1.0000 0528017 1586829990.10 151.5222 60.0023 32.0000 1.9721 1.9737 418.1292 418.5425 0.0620 -1.0000 -1.0000 0528079 1586829990.20 151.5222 60.0023 32.0000 1.9726 1.9741 418.1713 418.5822 0.0617 -1.0000 -1.0000 0528157 1586829990.30 151.4277 60.0023 32.0000 1.9719 1.9735 418.3065 418.7188 0.0619 -1.0000 -1.0000 0528220 1586829990.40 151.4041 60.0023 32.0000 1.9719 1.9735 418.2773 418.6888 0.0617 -1.0000 -1.0000 0528407 1586829990.50 151.4041 60.0023 32.0000 1.9725 1.9741 418.1092 418.5213 0.0619 -1.0000 -1.0000 0528469 1586829990.60 151.4041 60.0023 32.0000 1.9722 1.9738 418.1672 418.5791 0.0617 -1.0000 -1.0000 0528532 1586829990.70 151.4041 60.0023 32.0000 1.9714 1.9730 418.3590 418.7710 0.0618 -1.0000 -1.0000 0528594 1586829990.80 151.4041 60.0023 32.0000 1.9725 1.9741 418.3267 418.7393 0.0620 -1.0000 -1.0000 0528657 1586829990.90 151.5573 60.0023 32.0000 1.9740 1.9756 418.0796 418.4927 0.0619 -1.0000 -1.0000 0528938 1586829991.00 151.5573 60.0023 32.0000 1.9725 1.9741 418.2463 418.6585 0.0618 -1.0000 -1.0000 0529016 1586829991.10 151.5573 60.0023 32.0000 1.9725 1.9741 418.3508 418.7637 0.0619 -1.0000 -1.0000 0529079 1586829991.20 151.5573 60.0023 32.0000 1.9727 1.9743 418.2945 418.7068 0.0619 -1.0000 -1.0000 0529141 1586829991.30 151.5573 60.0023 32.0000 1.9727 1.9743 418.1312 418.5439 0.0619 -1.0000 -1.0000 0529204 1586829991.40 151.5267 60.0023 32.0000 1.9721 1.9737 418.2652 418.6768 0.0618 -1.0000 -1.0000 0529407 1586829991.50 151.5210 60.0023 32.0000 1.9714 1.9730 418.2826 418.6948 0.0618 -1.0000 -1.0000 0529469 1586829991.60 151.5210 60.0023 32.0000 1.9728 1.9744 418.2090 418.6212 0.0619 -1.0000 -1.0000 0529532 1586829991.70 151.5210 60.0023 32.0000 1.9729 1.9745 418.0348 418.4473 0.0619 -1.0000 -1.0000 0529594 1586829991.80 151.5210 60.0023 32.0000 1.9724 1.9740 418.1409 418.5534 0.0619 -1.0000 -1.0000 0529657 1586829991.90 151.5210 60.0023 32.0000 1.9715 1.9731 418.2789 418.6915 0.0619 -1.0000 -1.0000 0529750 1586829992.00 151.3975 60.0023 32.0000 1.9721 1.9737 418.2976 418.7102 0.0618 -1.0000 -1.0000 0530172 1586829992.10 151.3975 60.0023 32.0000 1.9722 1.9738 418.2050 418.6170 0.0619 -1.0000 -1.0000 0530251 1586829992.20 151.3975 60.0023 32.0000 1.9722 1.9738 418.1514 418.5648 0.0620 -1.0000 -1.0000 0530313 1586829992.30 151.3975 60.0023 32.0000 1.9723 1.9740 418.3216 418.7346 0.0619 -1.0000 -1.0000 0530375 1586829992.40 151.3975 60.0023 32.0000 1.9729 1.9745 418.3230 418.7352 0.0618 -1.0000 -1.0000 0530454 1586829992.50 151.5390 60.0023 32.0000 1.9727 1.9743 418.2174 418.6296 0.0618 -1.0000 -1.0000 0530657 1586829992.60 151.5579 60.0023 32.0000 1.9726 1.9742 418.2878 418.7018 0.0621 -1.0000 -1.0000 0530719 1586829992.70 151.5579 60.0023 32.0000 1.9722 1.9738 418.3054 418.7183 0.0619 -1.0000 -1.0000 0530797 1586829992.80 151.5579 60.0023 32.0000 1.9720 1.9736 418.3597 418.7729 0.0620 -1.0000 -1.0000 0530860 1586829992.90 151.5579 60.0023 32.0000 1.9729 1.9745 418.1445 418.5565 0.0618 -1.0000 -1.0000 0530922 1586829993.00 151.5525 60.0023 32.0000 1.9730 1.9746 418.1665 418.5783 0.0618 -1.0000 -1.0000 0530985 1586829993.10 151.4284 60.0023 32.0000 1.9719 1.9735 418.1696 418.5810 0.0617 -1.0000 -1.0000 0531047 1586829993.20 151.4284 60.0023 32.0000 1.9718 1.9734 418.3301 418.7437 0.0620 -1.0000 -1.0000 0531110 1586829993.30 151.4284 60.0023 32.0000 1.9730 1.9747 418.1640 418.5769 0.0619 -1.0000 -1.0000 0531188 1586829993.40 151.4284 60.0023 32.0000 1.9728 1.9744 418.1121 418.5237 0.0617 -1.0000 -1.0000 0531250 1586829993.50 151.4284 60.0023 32.0000 1.9728 1.9744 418.1150 418.5270 0.0618 -1.0000 -1.0000 0531313 1586829993.60 151.4368 60.0023 32.0000 1.9730 1.9746 418.3372 418.7488 0.0617 -1.0000 -1.0000 0531391 1586829993.70 151.4368 60.0023 32.0000 1.9726 1.9742 418.1702 418.5823 0.0620 -1.0000 -1.0000 0531453 1586829993.80 151.4368 60.0023 32.0000 1.9724 1.9740 418.2241 418.6365 0.0619 -1.0000 -1.0000 0531516 1586829993.90 151.4368 60.0023 32.0000 1.9724 1.9740 418.2714 418.6845 0.0619 -1.0000 -1.0000 0531578 1586829994.00 151.4368 60.0023 32.0000 1.9723 1.9739 418.2980 418.7106 0.0619 -1.0000 -1.0000 0531703 1586829994.10 151.4368 60.0023 32.0000 1.9733 1.9749 418.1731 418.5855 0.0619 -1.0000 -1.0000 0531766 1586829994.20 151.4200 60.0023 32.0000 1.9728 1.9745 418.1698 418.5826 0.0619 -1.0000 -1.0000 0531844 1586829994.30 151.4200 60.0023 32.0000 1.9722 1.9738 418.1625 418.5753 0.0620 -1.0000 -1.0000 0531906 1586829994.40 151.4200 60.0023 32.0000 1.9724 1.9740 418.3348 418.7486 0.0620 -1.0000 -1.0000 0531985 1586829994.50 151.4200 60.0023 32.0000 1.9738 1.9754 418.2014 418.6144 0.0619 -1.0000 -1.0000 0532437 1586829994.60 151.4200 60.0023 32.0000 1.9733 1.9749 418.1792 418.5914 0.0618 -1.0000 -1.0000 0532500 1586829994.70 151.5479 60.0020 32.0000 1.9735 1.9751 418.1759 418.5884 0.0619 -1.0000 -1.0000 0532578 1586829994.80 151.5479 60.0020 32.0000 1.9728 1.9744 418.3472 418.7603 0.0620 -1.0000 -1.0000 0532625 1586829994.90 151.5479 60.0020 32.0000 1.9725 1.9741 418.2213 418.6342 0.0619 -1.0000 -1.0000 0532703 1586829995.00 151.5479 60.0020 32.0000 1.9728 1.9744 418.0578 418.4698 0.0619 -1.0000 -1.0000 0532937 1586829995.10 151.5479 60.0020 32.0000 1.9722 1.9738 418.1349 418.5472 0.0618 -1.0000 -1.0000 0533000 1586829995.20 151.5469 60.0020 32.0000 1.9720 1.9736 418.3322 418.7449 0.0619 -1.0000 -1.0000 0533062 1586829995.30 151.5445 60.0020 32.0000 1.9725 1.9741 418.3042 418.7155 0.0618 -1.0000 -1.0000 0533125 1586829995.40 151.5445 60.0020 32.0000 1.9719 1.9735 418.1687 418.5825 0.0621 -1.0000 -1.0000 0533187 1586829995.50 151.5445 60.0020 32.0000 1.9731 1.9747 418.0710 418.4832 0.0618 -1.0000 -1.0000 0533250 1586829995.60 151.5445 60.0020 32.0000 1.9714 1.9730 418.1696 418.5808 0.0618 -1.0000 -1.0000 0533906 1586829995.70 151.5445 60.0020 32.0000 1.9720 1.9736 418.3517 418.7643 0.0619 -1.0000 -1.0000 0533968 1586829995.80 151.6076 60.0020 32.0000 1.9718 1.9734 418.2554 418.6682 0.0619 -1.0000 -1.0000 0534031 1586829995.90 151.6076 60.0020 32.0000 1.9730 1.9746 418.1853 418.5977 0.0618 -1.0000 -1.0000 0534109 1586829996.00 151.6076 60.0020 32.0000 1.9724 1.9740 418.3496 418.7617 0.0619 -1.0000 -1.0000 0534171 1586829996.10 151.6076 60.0020 32.0000 1.9721 1.9737 418.3370 418.7495 0.0618 -1.0000 -1.0000 0534234 1586829996.20 151.6076 60.0020 32.0000 1.9727 1.9743 418.0851 418.4976 0.0619 -1.0000 -1.0000 0534296 1586829996.30 151.6082 60.0020 32.0000 1.9731 1.9748 418.1893 418.6013 0.0618 -1.0000 -1.0000 0534359 1586829996.40 151.6083 60.0020 32.0000 1.9719 1.9735 418.2321 418.6451 0.0620 -1.0000 -1.0000 0534437 1586829996.50 151.6083 60.0020 32.0000 1.9722 1.9738 418.3306 418.7427 0.0619 -1.0000 -1.0000 0534500 1586829996.60 151.6083 60.0020 32.0000 1.9727 1.9743 418.2242 418.6374 0.0620 -1.0000 -1.0000 0534562 1586829996.70 151.6083 60.0020 32.0000 1.9730 1.9746 418.0566 418.4692 0.0619 -1.0000 -1.0000 0534640 1586829996.80 151.5677 60.0020 32.0000 1.9725 1.9741 418.1321 418.5440 0.0618 -1.0000 -1.0000 0534703 1586829996.90 151.4270 60.0020 32.0000 1.9715 1.9731 418.1867 418.5985 0.0618 -1.0000 -1.0000 0534765 1586829997.00 151.4270 60.0020 32.0000 1.9722 1.9738 418.1784 418.5907 0.0619 -1.0000 -1.0000 0534843 1586829997.10 151.4270 60.0020 32.0000 1.9728 1.9744 418.1340 418.5466 0.0619 -1.0000 -1.0000 0535155 1586829997.20 151.4270 60.0020 32.0000 1.9731 1.9747 418.0243 418.4364 0.0618 -1.0000 -1.0000 0535218 1586829997.30 151.4270 60.0020 32.0000 1.9720 1.9736 418.1479 418.5601 0.0618 -1.0000 -1.0000 0535296 1586829997.40 151.4339 60.0020 32.0000 1.9720 1.9736 418.3364 418.7493 0.0619 -1.0000 -1.0000 0535359 1586829997.50 151.4339 60.0020 32.0000 1.9718 1.9734 418.2764 418.6891 0.0619 -1.0000 -1.0000 0535421 1586829997.60 151.4339 60.0020 32.0000 1.9722 1.9738 418.1633 418.5758 0.0619 -1.0000 -1.0000 0536093 1586829997.70 151.4339 60.0020 32.0000 1.9728 1.9744 418.0951 418.5077 0.0619 -1.0000 -1.0000 0536155 1586829997.80 151.4339 60.0020 32.0000 1.9721 1.9737 418.2769 418.6891 0.0618 -1.0000 -1.0000 0536218 1586829997.90 151.4339 60.0020 32.0000 1.9717 1.9733 418.2282 418.6405 0.0618 -1.0000 -1.0000 0536280 1586829998.00 151.5194 60.0020 32.0000 1.9725 1.9741 418.1171 418.5282 0.0618 -1.0000 -1.0000 0536343 1586829998.10 151.5194 60.0020 32.0000 1.9724 1.9740 418.2031 418.6151 0.0618 -1.0000 -1.0000 0536968 1586829998.20 151.5194 60.0020 32.0000 1.9720 1.9736 418.3638 418.7767 0.0619 -1.0000 -1.0000 0537046 1586829998.30 151.5194 60.0020 32.0000 1.9723 1.9739 418.2680 418.6804 0.0618 -1.0000 -1.0000 0537108 1586829998.40 151.5194 60.0020 32.0000 1.9721 1.9737 418.0187 418.4308 0.0619 -1.0000 -1.0000 0537186 1586829998.50 151.5194 60.0020 32.0000 1.9716 1.9732 418.1127 418.5246 0.0618 -1.0000 -1.0000 0537249 1586829998.60 151.4065 60.0020 32.0000 1.9717 1.9733 418.3104 418.7228 0.0619 -1.0000 -1.0000 0537311 1586829998.70 151.3672 60.0020 32.0000 1.9721 1.9737 418.2549 418.6669 0.0617 -1.0000 -1.0000 0537389 1586829998.80 151.3672 60.0020 32.0000 1.9729 1.9745 418.2261 418.6373 0.0617 -1.0000 -1.0000 0537452 1586829998.90 151.3672 60.0020 32.0000 1.9736 1.9752 418.0732 418.4844 0.0617 -1.0000 -1.0000 0537530 1586829999.00 151.3672 60.0020 32.0000 1.9725 1.9741 418.1570 418.5689 0.0618 -1.0000 -1.0000 0537592 1586829999.10 151.3757 60.0020 32.0000 1.9719 1.9735 418.3720 418.7838 0.0617 -1.0000 -1.0000 0537655 1586829999.20 151.5764 60.0020 32.0000 1.9724 1.9740 418.3055 418.7173 0.0618 -1.0000 -1.0000 0537717 1586829999.30 151.5764 60.0020 32.0000 1.9727 1.9743 418.0670 418.4795 0.0619 -1.0000 -1.0000 0537811 1586829999.40 151.5764 60.0020 32.0000 1.9724 1.9740 418.2360 418.6482 0.0618 -1.0000 -1.0000 0537858 1586829999.50 151.5764 60.0020 32.0000 1.9712 1.9728 418.2831 418.6951 0.0619 -1.0000 -1.0000 0537920 1586829999.60 151.5764 60.0020 32.0000 1.9721 1.9737 418.2391 418.6515 0.0618 -1.0000 -1.0000 0537999 1586829999.70 151.5536 60.0022 32.0000 1.9730 1.9746 418.1885 418.5999 0.0618 -1.0000 -1.0000 0538061 1586829999.80 151.5095 60.0026 32.0000 1.9720 1.9736 418.0269 418.4391 0.0618 -1.0000 -1.0000 0538123 1586829999.90 151.5095 60.0026 32.0000 1.9718 1.9734 418.2116 418.6238 0.0618 -1.0000 -1.0000 0538202 1586830000.00 151.5095 60.0026 32.0000 1.9721 1.9737 418.3766 418.7891 0.0619 -1.0000 -1.0000 0538264 1586830000.10 151.5095 60.0026 32.0000 1.9718 1.9734 418.2973 418.7106 0.0620 -1.0000 -1.0000 0538327 1586830000.20 151.5095 60.0026 32.0000 1.9723 1.9739 418.1379 418.5505 0.0618 -1.0000 -1.0000 0538405 1586830000.30 151.5095 60.0026 32.0000 1.9722 1.9738 418.1297 418.5415 0.0618 -1.0000 -1.0000 0538467 1586830000.40 151.5095 60.0026 32.0000 1.9724 1.9740 418.2876 418.6996 0.0617 -1.0000 -1.0000 0538530 1586830000.50 151.5095 60.0026 32.0000 1.9716 1.9732 418.3475 418.7602 0.0619 -1.0000 -1.0000 0538608 1586830000.60 151.5095 60.0026 32.0000 1.9724 1.9740 418.2400 418.6525 0.0619 -1.0000 -1.0000 0538670 1586830000.70 151.5095 60.0026 32.0000 1.9723 1.9739 418.0302 418.4422 0.0618 -1.0000 -1.0000 0538733 1586830000.80 151.5095 60.0026 32.0000 1.9716 1.9732 418.1081 418.5197 0.0618 -1.0000 -1.0000 0538795 1586830000.90 151.5095 60.0026 32.0000 1.9710 1.9726 418.3191 418.7315 0.0619 -1.0000 -1.0000 0538858 1586830001.00 151.4501 60.0026 32.0000 1.9717 1.9733 418.2950 418.7074 0.0618 -1.0000 -1.0000 0538936 1586830001.10 151.4450 60.0026 32.0000 1.9725 1.9741 418.0887 418.4998 0.0619 -1.0000 -1.0000 0538998 1586830001.20 151.4450 60.0026 32.0000 1.9733 1.9749 418.0754 418.4890 0.0620 -1.0000 -1.0000 0539358 1586830001.30 151.4450 60.0026 32.0000 1.9725 1.9741 418.2686 418.6818 0.0620 -1.0000 -1.0000 0539436 1586830001.40 151.4450 60.0026 32.0000 1.9716 1.9732 418.3442 418.7572 0.0619 -1.0000 -1.0000 0539498 1586830001.50 151.4450 60.0026 32.0000 1.9723 1.9739 418.0361 418.4483 0.0618 -1.0000 -1.0000 0539561 1586830001.60 151.4450 60.0026 32.0000 1.9718 1.9734 417.9992 418.4113 0.0618 -1.0000 -1.0000 0539639 1586830001.70 151.5150 60.0026 32.0000 1.9719 1.9735 418.2817 418.6936 0.0618 -1.0000 -1.0000 0539701 1586830001.80 151.5317 60.0026 32.0000 1.9721 1.9737 418.2408 418.6533 0.0619 -1.0000 -1.0000 0539764 1586830001.90 151.5317 60.0026 32.0000 1.9729 1.9745 418.0719 418.4852 0.0620 -1.0000 -1.0000 0539842 1586830002.00 151.5317 60.0026 32.0000 1.9727 1.9743 418.0944 418.5056 0.0617 -1.0000 -1.0000 0539905 1586830002.10 151.5317 60.0026 32.0000 1.9716 1.9732 418.2043 418.6164 0.0619 -1.0000 -1.0000 0539967 1586830002.20 151.5263 60.0026 32.0000 1.9720 1.9736 418.2303 418.6418 0.0617 -1.0000 -1.0000 0540155 1586830002.30 151.4820 60.0026 32.0000 1.9723 1.9739 418.0988 418.5106 0.0617 -1.0000 -1.0000 0540217 1586830002.40 151.4820 60.0026 32.0000 1.9718 1.9734 417.9920 418.4032 0.0618 -1.0000 -1.0000 0540295 1586830002.50 151.4820 60.0026 32.0000 1.9715 1.9731 418.0975 418.5094 0.0618 -1.0000 -1.0000 0540358 1586830002.60 151.4820 60.0026 32.0000 1.9722 1.9738 418.2042 418.6170 0.0619 -1.0000 -1.0000 0540420 1586830002.70 151.4820 60.0026 32.0000 1.9724 1.9740 418.0066 418.4191 0.0619 -1.0000 -1.0000 0540670 1586830002.80 151.5196 60.0026 32.0000 1.9722 1.9738 418.0989 418.5115 0.0619 -1.0000 -1.0000 0540732 1586830002.90 151.5196 60.0026 32.0000 1.9715 1.9731 418.2321 418.6442 0.0619 -1.0000 -1.0000 0540795 1586830003.00 151.5196 60.0026 32.0000 1.9714 1.9730 418.1660 418.5790 0.0619 -1.0000 -1.0000 0540857 1586830003.10 151.5196 60.0026 32.0000 1.9724 1.9740 417.9858 418.3988 0.0620 -1.0000 -1.0000 0540920 1586830003.20 151.5196 60.0026 32.0000 1.9726 1.9742 418.0048 418.4171 0.0619 -1.0000 -1.0000 0541404 1586830003.30 151.5101 60.0026 32.0000 1.9709 1.9725 418.1538 418.5662 0.0619 -1.0000 -1.0000 0541482 1586830003.40 151.5051 60.0026 32.0000 1.9721 1.9737 418.2080 418.6215 0.0620 -1.0000 -1.0000 0541545 1586830003.50 151.5051 60.0026 32.0000 1.9722 1.9738 418.1332 418.5448 0.0618 -1.0000 -1.0000 0541607 1586830003.60 151.5051 60.0026 32.0000 1.9724 1.9740 418.0039 418.4163 0.0619 -1.0000 -1.0000 0541669 1586830003.70 151.5051 60.0026 32.0000 1.9721 1.9737 418.2039 418.6156 0.0617 -1.0000 -1.0000 0541732 1586830003.80 151.5051 60.0026 32.0000 1.9714 1.9730 418.2252 418.6361 0.0616 -1.0000 -1.0000 0541794 1586830003.90 151.4459 60.0026 32.0000 1.9719 1.9735 418.1654 418.5769 0.0618 -1.0000 -1.0000 0541873 1586830004.00 151.4459 60.0026 32.0000 1.9721 1.9737 418.0173 418.4292 0.0618 -1.0000 -1.0000 0541935 1586830004.10 151.4459 60.0026 32.0000 1.9725 1.9741 418.1392 418.5520 0.0619 -1.0000 -1.0000 0541998 1586830004.20 151.4459 60.0026 32.0000 1.9711 1.9727 418.2649 418.6771 0.0618 -1.0000 -1.0000 0542076 1586830004.30 151.4459 60.0026 32.0000 1.9720 1.9736 418.2358 418.6481 0.0619 -1.0000 -1.0000 0542169 1586830004.40 151.4459 60.0026 32.0000 1.9728 1.9744 418.0811 418.4933 0.0618 -1.0000 -1.0000 0542232 1586830004.50 151.4469 60.0026 32.0000 1.9725 1.9741 418.0706 418.4823 0.0618 -1.0000 -1.0000 0542310 1586830004.60 151.4657 60.0026 32.0000 1.9717 1.9733 418.1949 418.6074 0.0619 -1.0000 -1.0000 0542388 1586830004.70 151.4657 60.0026 32.0000 1.9717 1.9733 418.2668 418.6793 0.0619 -1.0000 -1.0000 0542466 1586830004.80 151.4657 60.0026 32.0000 1.9724 1.9740 418.0294 418.4420 0.0620 -1.0000 -1.0000 0542904 1586830004.90 151.4657 60.0026 32.0000 1.9724 1.9740 418.0658 418.4781 0.0619 -1.0000 -1.0000 0542966 1586830005.00 151.3846 60.0016 32.0000 1.9720 1.9736 418.1210 418.5333 0.0619 -1.0000 -1.0000 0543044 1586830005.10 151.3846 60.0016 32.0000 1.9716 1.9732 418.2320 418.6447 0.0619 -1.0000 -1.0000 0543107 1586830005.20 151.3846 60.0016 32.0000 1.9724 1.9740 418.0392 418.4518 0.0619 -1.0000 -1.0000 0543169 1586830005.30 151.3846 60.0016 32.0000 1.9727 1.9743 418.0818 418.4932 0.0618 -1.0000 -1.0000 0543247 1586830005.40 151.3846 60.0016 32.0000 1.9725 1.9741 418.1702 418.5815 0.0617 -1.0000 -1.0000 0543310 1586830005.50 151.4929 60.0016 32.0000 1.9727 1.9743 418.2468 418.6608 0.0620 -1.0000 -1.0000 0543372 1586830005.60 151.5891 60.0016 32.0000 1.9722 1.9738 418.2793 418.6919 0.0619 -1.0000 -1.0000 0543435 1586830005.70 151.5891 60.0016 32.0000 1.9725 1.9741 418.1148 418.5274 0.0619 -1.0000 -1.0000 0543497 1586830005.80 151.5891 60.0016 32.0000 1.9728 1.9744 418.0989 418.5119 0.0619 -1.0000 -1.0000 0543950 1586830005.90 151.5891 60.0016 32.0000 1.9726 1.9742 418.0989 418.5110 0.0619 -1.0000 -1.0000 0544028 1586830006.00 151.5891 60.0016 32.0000 1.9720 1.9736 418.3314 418.7436 0.0618 -1.0000 -1.0000 0544091 1586830006.10 151.5527 60.0016 32.0000 1.9719 1.9735 418.1292 418.5420 0.0619 -1.0000 -1.0000 0544154 1586830006.20 151.5527 60.0016 32.0000 1.9727 1.9743 418.1680 418.5807 0.0620 -1.0000 -1.0000 0544231 1586830006.30 151.5527 60.0016 32.0000 1.9725 1.9741 418.1398 418.5528 0.0620 -1.0000 -1.0000 0544419 1586830006.40 151.5527 60.0016 32.0000 1.9720 1.9736 418.3149 418.7275 0.0618 -1.0000 -1.0000 0544497 1586830006.50 151.5527 60.0016 32.0000 1.9719 1.9735 418.3903 418.8026 0.0619 -1.0000 -1.0000 0544560 1586830006.60 151.5271 60.0016 32.0000 1.9721 1.9737 418.2517 418.6649 0.0620 -1.0000 -1.0000 0544622 1586830006.70 151.4757 60.0016 32.0000 1.9725 1.9741 418.0535 418.4660 0.0620 -1.0000 -1.0000 0544685 1586830006.80 151.4757 60.0016 32.0000 1.9722 1.9738 418.1280 418.5411 0.0619 -1.0000 -1.0000 0544747 1586830006.90 151.4757 60.0016 32.0000 1.9722 1.9738 418.3607 418.7729 0.0618 -1.0000 -1.0000 0544934 1586830007.00 151.4757 60.0016 32.0000 1.9715 1.9731 418.2938 418.7061 0.0618 -1.0000 -1.0000 0545013 1586830007.10 151.4757 60.0016 32.0000 1.9726 1.9742 418.0875 418.4994 0.0619 -1.0000 -1.0000 0545075 1586830007.20 151.4757 60.0016 32.0000 1.9719 1.9735 418.2310 418.6435 0.0619 -1.0000 -1.0000 0545137 1586830007.30 151.5466 60.0016 32.0000 1.9727 1.9743 418.2926 418.7054 0.0619 -1.0000 -1.0000 0545216 1586830007.40 151.5466 60.0016 32.0000 1.9728 1.9744 418.1225 418.5354 0.0619 -1.0000 -1.0000 0545434 1586830007.50 151.5466 60.0016 32.0000 1.9723 1.9739 418.0268 418.4395 0.0619 -1.0000 -1.0000 0545497 1586830007.60 151.5466 60.0016 32.0000 1.9717 1.9733 418.1051 418.5172 0.0618 -1.0000 -1.0000 0545575 1586830007.70 151.5466 60.0016 32.0000 1.9715 1.9731 418.1810 418.5933 0.0619 -1.0000 -1.0000 0545637 1586830007.80 151.3862 60.0016 32.0000 1.9713 1.9729 418.1243 418.5367 0.0619 -1.0000 -1.0000 0545700 1586830007.90 151.3862 60.0016 32.0000 1.9716 1.9731 418.1569 418.5686 0.0618 -1.0000 -1.0000 0546325 1586830008.00 151.3862 60.0016 32.0000 1.9725 1.9741 418.0558 418.4681 0.0619 -1.0000 -1.0000 0546387 1586830008.10 151.3862 60.0016 32.0000 1.9723 1.9739 418.0597 418.4725 0.0619 -1.0000 -1.0000 0546450 1586830008.20 151.3862 60.0016 32.0000 1.9717 1.9733 418.2660 418.6788 0.0619 -1.0000 -1.0000 0546512 1586830008.30 151.3862 60.0016 32.0000 1.9726 1.9742 418.1951 418.6080 0.0620 -1.0000 -1.0000 0546591 1586830008.40 151.4978 60.0016 32.0000 1.9731 1.9747 418.0441 418.4577 0.0621 -1.0000 -1.0000 0546700 1586830008.50 151.4978 60.0016 32.0000 1.9718 1.9734 418.1320 418.5443 0.0619 -1.0000 -1.0000 0546762 1586830008.60 151.4978 60.0016 32.0000 1.9716 1.9732 418.3534 418.7664 0.0620 -1.0000 -1.0000 0546825 1586830008.70 151.4978 60.0016 32.0000 1.9718 1.9734 418.2482 418.6598 0.0618 -1.0000 -1.0000 0546903 1586830008.80 151.4978 60.0016 32.0000 1.9725 1.9741 418.2102 418.6229 0.0619 -1.0000 -1.0000 0546950 1586830008.90 151.4978 60.0016 32.0000 1.9730 1.9746 418.0572 418.4691 0.0618 -1.0000 -1.0000 0547153 1586830009.00 151.4978 60.0016 32.0000 1.9720 1.9736 418.1259 418.5377 0.0618 -1.0000 -1.0000 0547231 1586830009.10 151.4978 60.0016 32.0000 1.9718 1.9734 418.2672 418.6797 0.0619 -1.0000 -1.0000 0547293 1586830009.20 151.4978 60.0016 32.0000 1.9721 1.9737 418.2503 418.6630 0.0619 -1.0000 -1.0000 0547356 1586830009.30 151.4978 60.0016 32.0000 1.9725 1.9741 418.0399 418.4534 0.0619 -1.0000 -1.0000 0547418 1586830009.40 151.4978 60.0016 32.0000 1.9725 1.9741 418.1692 418.5814 0.0619 -1.0000 -1.0000 0547481 1586830009.50 151.4159 60.0016 32.0000 1.9725 1.9741 418.2380 418.6505 0.0619 -1.0000 -1.0000 0547543 1586830009.60 151.4159 60.0016 32.0000 1.9726 1.9742 418.1616 418.5745 0.0619 -1.0000 -1.0000 0547621 1586830009.70 151.4159 60.0016 32.0000 1.9718 1.9734 418.0372 418.4496 0.0619 -1.0000 -1.0000 0547684 1586830009.80 151.4159 60.0016 32.0000 1.9721 1.9737 418.0822 418.4955 0.0620 -1.0000 -1.0000 0547746 1586830009.90 151.4159 60.0016 32.0000 1.9722 1.9738 418.1783 418.5908 0.0619 -1.0000 -1.0000 0548199 1586830010.00 151.4831 60.0017 32.0000 1.9724 1.9740 418.1385 418.5518 0.0620 -1.0000 -1.0000 0548262 1586830010.10 151.5536 60.0019 32.0000 1.9738 1.9754 418.0193 418.4316 0.0619 -1.0000 -1.0000 0548324 1586830010.20 151.5536 60.0019 32.0000 1.9723 1.9739 418.1137 418.5263 0.0619 -1.0000 -1.0000 0548402 1586830010.30 151.5536 60.0019 32.0000 1.9723 1.9739 418.1882 418.6009 0.0620 -1.0000 -1.0000 0548449 1586830010.40 151.5536 60.0019 32.0000 1.9719 1.9735 418.1297 418.5428 0.0620 -1.0000 -1.0000 0548527 1586830010.50 151.5536 60.0019 32.0000 1.9731 1.9747 417.9872 418.3998 0.0620 -1.0000 -1.0000 0548590 1586830010.60 151.5003 60.0019 32.0000 1.9724 1.9741 418.0620 418.4750 0.0619 -1.0000 -1.0000 0548652 1586830010.70 151.5003 60.0019 32.0000 1.9715 1.9731 418.1726 418.5857 0.0620 -1.0000 -1.0000 0548730 1586830010.80 151.5003 60.0019 32.0000 1.9716 1.9732 418.0932 418.5071 0.0621 -1.0000 -1.0000 0548793 1586830010.90 151.5003 60.0019 32.0000 1.9724 1.9740 418.1609 418.5734 0.0619 -1.0000 -1.0000 0548965 1586830011.00 151.5003 60.0019 32.0000 1.9729 1.9745 418.0045 418.4179 0.0621 -1.0000 -1.0000 0549043 1586830011.10 151.5003 60.0019 32.0000 1.9716 1.9732 418.1846 418.5967 0.0619 -1.0000 -1.0000 0549105 1586830011.20 151.5415 60.0019 32.0000 1.9712 1.9728 418.2346 418.6476 0.0619 -1.0000 -1.0000 0549168 1586830011.30 151.5780 60.0019 32.0000 1.9725 1.9741 418.1496 418.5627 0.0620 -1.0000 -1.0000 0549230 1586830011.40 151.5780 60.0019 32.0000 1.9729 1.9745 418.0733 418.4851 0.0618 -1.0000 -1.0000 0549605 1586830011.50 151.5780 60.0019 32.0000 1.9731 1.9747 418.1154 418.5283 0.0620 -1.0000 -1.0000 0549668 1586830011.60 151.5780 60.0019 32.0000 1.9724 1.9740 418.2751 418.6890 0.0621 -1.0000 -1.0000 0549746 1586830011.70 151.5780 60.0019 32.0000 1.9724 1.9740 418.1607 418.5742 0.0620 -1.0000 -1.0000 0549808 1586830011.80 151.5878 60.0019 32.0000 1.9730 1.9746 418.0305 418.4432 0.0620 -1.0000 -1.0000 0549871 1586830011.90 151.5878 60.0019 32.0000 1.9721 1.9737 418.1049 418.5183 0.0620 -1.0000 -1.0000 0549949 1586830012.00 151.5878 60.0019 32.0000 1.9716 1.9732 418.3085 418.7224 0.0621 -1.0000 -1.0000 0550417 1586830012.10 151.5878 60.0019 32.0000 1.9717 1.9733 418.2074 418.6205 0.0619 -1.0000 -1.0000 0550480 1586830012.20 151.5878 60.0019 32.0000 1.9729 1.9745 418.0039 418.4169 0.0620 -1.0000 -1.0000 0550558 1586830012.30 151.4994 60.0019 32.0000 1.9723 1.9740 418.1344 418.5467 0.0619 -1.0000 -1.0000 0550636 1586830012.40 151.4615 60.0019 32.0000 1.9716 1.9732 418.1287 418.5418 0.0620 -1.0000 -1.0000 0550715 1586830012.50 151.4615 60.0019 32.0000 1.9716 1.9732 418.1849 418.5982 0.0620 -1.0000 -1.0000 0550777 1586830012.60 151.4615 60.0019 32.0000 1.9715 1.9731 418.2734 418.6876 0.0621 -1.0000 -1.0000 0550839 1586830012.70 151.4615 60.0019 32.0000 1.9727 1.9743 418.0724 418.4862 0.0620 -1.0000 -1.0000 0550917 1586830012.80 151.4615 60.0019 32.0000 1.9719 1.9735 418.1670 418.5796 0.0619 -1.0000 -1.0000 0550980 1586830012.90 151.4739 60.0019 32.0000 1.9715 1.9732 418.2491 418.6633 0.0621 -1.0000 -1.0000 0551042 1586830013.00 151.5637 60.0019 32.0000 1.9726 1.9742 418.0717 418.4851 0.0621 -1.0000 -1.0000 0551183 1586830013.10 151.5637 60.0019 32.0000 1.9732 1.9748 417.9810 418.3944 0.0620 -1.0000 -1.0000 0551245 1586830013.20 151.5637 60.0019 32.0000 1.9732 1.9749 417.9470 418.3596 0.0620 -1.0000 -1.0000 0551308 1586830013.30 151.5637 60.0019 32.0000 1.9728 1.9744 417.9627 418.3755 0.0620 -1.0000 -1.0000 0551386 1586830013.40 151.5637 60.0019 32.0000 1.9721 1.9737 418.1941 418.6080 0.0621 -1.0000 -1.0000 0551448 1586830013.50 151.4313 60.0019 32.0000 1.9714 1.9730 418.1900 418.6040 0.0621 -1.0000 -1.0000 0551511 1586830013.60 151.4313 60.0019 32.0000 1.9723 1.9739 418.1089 418.5224 0.0620 -1.0000 -1.0000 0551589 1586830013.70 151.4313 60.0019 32.0000 1.9724 1.9741 418.0364 418.4497 0.0621 -1.0000 -1.0000 0551652 1586830013.80 151.4313 60.0019 32.0000 1.9719 1.9735 418.1904 418.6041 0.0620 -1.0000 -1.0000 0551714 1586830013.90 151.4313 60.0019 32.0000 1.9723 1.9739 418.2339 418.6468 0.0620 -1.0000 -1.0000 0551776 1586830014.00 151.4313 60.0019 32.0000 1.9728 1.9744 418.0784 418.4912 0.0619 -1.0000 -1.0000 0551964 1586830014.10 151.4313 60.0019 32.0000 1.9722 1.9738 417.9442 418.3569 0.0619 -1.0000 -1.0000 0552026 1586830014.20 151.4313 60.0019 32.0000 1.9720 1.9736 418.1294 418.5426 0.0621 -1.0000 -1.0000 0552089 1586830014.30 151.4313 60.0019 32.0000 1.9718 1.9734 418.2305 418.6433 0.0619 -1.0000 -1.0000 0552152 1586830014.40 151.4313 60.0019 32.0000 1.9727 1.9743 418.1590 418.5722 0.0621 -1.0000 -1.0000 0552230 1586830014.50 151.4313 60.0019 32.0000 1.9730 1.9746 418.0378 418.4510 0.0620 -1.0000 -1.0000 0552652 1586830014.60 151.4313 60.0019 32.0000 1.9726 1.9743 418.1089 418.5214 0.0619 -1.0000 -1.0000 0552714 1586830014.70 151.5147 60.0010 32.0000 1.9718 1.9734 418.2109 418.6250 0.0621 -1.0000 -1.0000 0552792 1586830014.80 151.5147 60.0010 32.0000 1.9722 1.9738 418.1326 418.5463 0.0621 -1.0000 -1.0000 0552854 1586830014.90 151.5147 60.0010 32.0000 1.9724 1.9740 418.0415 418.4547 0.0620 -1.0000 -1.0000 0552917 1586830015.00 151.5147 60.0010 32.0000 1.9723 1.9739 418.1090 418.5213 0.0619 -1.0000 -1.0000 0552995 1586830015.10 151.5147 60.0010 32.0000 1.9717 1.9733 418.2465 418.6598 0.0620 -1.0000 -1.0000 0553057 1586830015.20 151.5147 60.0010 32.0000 1.9719 1.9735 418.1102 418.5245 0.0622 -1.0000 -1.0000 0553120 1586830015.30 151.5774 60.0010 32.0000 1.9729 1.9745 417.9919 418.4052 0.0619 -1.0000 -1.0000 0553198 1586830015.40 151.5774 60.0010 32.0000 1.9722 1.9738 418.0779 418.4903 0.0619 -1.0000 -1.0000 0553261 1586830015.50 151.5774 60.0010 32.0000 1.9718 1.9734 418.2607 418.6751 0.0621 -1.0000 -1.0000 0553323 1586830015.60 151.5774 60.0010 32.0000 1.9719 1.9735 418.2645 418.6779 0.0621 -1.0000 -1.0000 0553714 1586830015.70 151.5774 60.0010 32.0000 1.9722 1.9738 418.0003 418.4144 0.0621 -1.0000 -1.0000 0553776 1586830015.80 151.4883 60.0010 32.0000 1.9725 1.9741 418.0203 418.4326 0.0619 -1.0000 -1.0000 0553839 1586830015.90 151.4799 60.0010 32.0000 1.9725 1.9741 418.2122 418.6253 0.0620 -1.0000 -1.0000 0553917 1586830016.00 151.4799 60.0010 32.0000 1.9723 1.9739 418.1861 418.5998 0.0621 -1.0000 -1.0000 0553979 1586830016.10 151.4799 60.0010 32.0000 1.9726 1.9742 417.9916 418.4043 0.0619 -1.0000 -1.0000 0554167 1586830016.20 151.4799 60.0010 32.0000 1.9712 1.9728 418.0730 418.4865 0.0621 -1.0000 -1.0000 0554245 1586830016.30 151.4799 60.0010 32.0000 1.9718 1.9734 418.1957 418.6104 0.0622 -1.0000 -1.0000 0554307 1586830016.40 151.5323 60.0010 32.0000 1.9727 1.9743 418.0857 418.4987 0.0620 -1.0000 -1.0000 0554370 1586830016.50 151.5323 60.0010 32.0000 1.9730 1.9746 417.9874 418.4012 0.0621 -1.0000 -1.0000 0554432 1586830016.60 151.5323 60.0010 32.0000 1.9723 1.9739 418.1107 418.5244 0.0621 -1.0000 -1.0000 0554667 1586830016.70 151.5323 60.0010 32.0000 1.9728 1.9744 418.2900 418.7034 0.0620 -1.0000 -1.0000 0554745 1586830016.80 151.5323 60.0010 32.0000 1.9728 1.9744 418.1024 418.5155 0.0620 -1.0000 -1.0000 0554807 1586830016.90 151.5323 60.0010 32.0000 1.9736 1.9752 417.9634 418.3753 0.0617 -1.0000 -1.0000 0554870 1586830017.00 151.5323 60.0010 32.0000 1.9724 1.9740 418.0519 418.4643 0.0619 -1.0000 -1.0000 0554948 1586830017.10 151.5232 60.0010 32.0000 1.9725 1.9741 418.1375 418.5510 0.0621 -1.0000 -1.0000 0555166 1586830017.20 151.5232 60.0010 32.0000 1.9728 1.9744 417.9948 418.4082 0.0620 -1.0000 -1.0000 0555229 1586830017.30 151.5232 60.0010 32.0000 1.9731 1.9747 417.9359 418.3487 0.0619 -1.0000 -1.0000 0555307 1586830017.40 151.5232 60.0010 32.0000 1.9724 1.9740 417.9837 418.3965 0.0620 -1.0000 -1.0000 0555369 1586830017.50 151.5232 60.0010 32.0000 1.9719 1.9735 418.2263 418.6402 0.0621 -1.0000 -1.0000 0555432 1586830017.60 151.5866 60.0010 32.0000 1.9720 1.9737 418.3097 418.7239 0.0621 -1.0000 -1.0000 0555932 1586830017.70 151.5907 60.0010 32.0000 1.9731 1.9747 418.1390 418.5517 0.0619 -1.0000 -1.0000 0555994 1586830017.80 151.5907 60.0010 32.0000 1.9736 1.9752 418.0448 418.4579 0.0620 -1.0000 -1.0000 0556057 1586830017.90 151.5907 60.0010 32.0000 1.9725 1.9741 418.2129 418.6256 0.0620 -1.0000 -1.0000 0556119 1586830018.00 151.5907 60.0010 32.0000 1.9725 1.9741 418.3685 418.7825 0.0621 -1.0000 -1.0000 0556182 1586830018.10 151.5907 60.0010 32.0000 1.9731 1.9747 418.1896 418.6044 0.0622 -1.0000 -1.0000 0556463 1586830018.20 151.4534 60.0010 32.0000 1.9730 1.9746 418.0178 418.4314 0.0621 -1.0000 -1.0000 0556541 1586830018.30 151.4534 60.0010 32.0000 1.9720 1.9736 418.2659 418.6794 0.0620 -1.0000 -1.0000 0556604 1586830018.40 151.4534 60.0010 32.0000 1.9720 1.9736 418.1627 418.5771 0.0622 -1.0000 -1.0000 0556666 1586830018.50 151.4534 60.0010 32.0000 1.9726 1.9742 418.0974 418.5114 0.0621 -1.0000 -1.0000 0556760 1586830018.60 151.4534 60.0010 32.0000 1.9734 1.9751 418.0896 418.5028 0.0620 -1.0000 -1.0000 0556822 1586830018.70 151.4598 60.0010 32.0000 1.9726 1.9742 418.2849 418.6983 0.0620 -1.0000 -1.0000 0556900 1586830018.80 151.5471 60.0010 32.0000 1.9724 1.9740 418.2565 418.6694 0.0619 -1.0000 -1.0000 0556963 1586830018.90 151.5471 60.0010 32.0000 1.9723 1.9739 418.2308 418.6445 0.0621 -1.0000 -1.0000 0557025 1586830019.00 151.5471 60.0010 32.0000 1.9728 1.9744 418.1236 418.5367 0.0620 -1.0000 -1.0000 0557088 1586830019.10 151.5471 60.0010 32.0000 1.9724 1.9740 418.1543 418.5686 0.0622 -1.0000 -1.0000 0557182 1586830019.20 151.5471 60.0010 32.0000 1.9724 1.9740 418.2529 418.6665 0.0620 -1.0000 -1.0000 0557244 1586830019.30 151.4868 60.0010 32.0000 1.9723 1.9739 418.1821 418.5961 0.0621 -1.0000 -1.0000 0557322 1586830019.40 151.4868 60.0010 32.0000 1.9722 1.9738 418.1060 418.5186 0.0619 -1.0000 -1.0000 0557385 1586830019.50 151.4868 60.0010 32.0000 1.9720 1.9736 418.2171 418.6299 0.0620 -1.0000 -1.0000 0557447 1586830019.60 151.4868 60.0010 32.0000 1.9728 1.9744 418.2621 418.6762 0.0621 -1.0000 -1.0000 0557525 1586830019.70 151.4868 60.0010 32.0000 1.9731 1.9747 418.0845 418.4981 0.0620 -1.0000 -1.0000 0557697 1586830019.80 151.5116 60.0019 32.0000 1.9722 1.9738 418.0029 418.4159 0.0620 -1.0000 -1.0000 0557760 1586830019.90 151.5116 60.0019 32.0000 1.9718 1.9734 418.2445 418.6579 0.0620 -1.0000 -1.0000 0557838 1586830020.00 151.5116 60.0019 32.0000 1.9709 1.9725 418.3602 418.7730 0.0619 -1.0000 -1.0000 0557900 1586830020.10 151.5116 60.0019 32.0000 1.9730 1.9746 418.1112 418.5245 0.0621 -1.0000 -1.0000 0557963 1586830020.20 151.5116 60.0019 32.0000 1.9724 1.9740 418.0213 418.4342 0.0620 -1.0000 -1.0000 0558697 1586830020.30 151.5116 60.0019 32.0000 1.9718 1.9734 418.0044 418.4170 0.0620 -1.0000 -1.0000 0558760 1586830020.40 151.5355 60.0019 32.0000 1.9718 1.9734 418.2683 418.6821 0.0621 -1.0000 -1.0000 0558837 1586830020.50 151.5355 60.0019 32.0000 1.9719 1.9735 418.0599 418.4738 0.0621 -1.0000 -1.0000 0558900 1586830020.60 151.5355 60.0019 32.0000 1.9724 1.9740 417.8691 418.2829 0.0621 -1.0000 -1.0000 0558962 1586830020.70 151.5355 60.0019 32.0000 1.9723 1.9739 418.0546 418.4680 0.0620 -1.0000 -1.0000 0559025 1586830020.80 151.5355 60.0019 32.0000 1.9716 1.9732 418.2676 418.6821 0.0622 -1.0000 -1.0000 0559087 1586830020.90 151.4211 60.0019 32.0000 1.9722 1.9738 418.1954 418.6087 0.0620 -1.0000 -1.0000 0559150 1586830021.00 151.3850 60.0019 32.0000 1.9728 1.9744 418.0291 418.4424 0.0620 -1.0000 -1.0000 0559337 1586830021.10 151.3850 60.0019 32.0000 1.9728 1.9744 417.9840 418.3980 0.0622 -1.0000 -1.0000 0559400 1586830021.20 151.3850 60.0019 32.0000 1.9716 1.9732 418.1072 418.5207 0.0620 -1.0000 -1.0000 0559462 1586830021.30 151.3850 60.0019 32.0000 1.9718 1.9734 418.1273 418.5408 0.0621 -1.0000 -1.0000 0559540 1586830021.40 151.3850 60.0019 32.0000 1.9732 1.9748 418.0665 418.4806 0.0622 -1.0000 -1.0000 0559603 1586830021.50 151.3850 60.0019 32.0000 1.9735 1.9751 418.0229 418.4369 0.0621 -1.0000 -1.0000 0559665 1586830021.60 151.5268 60.0019 32.0000 1.9720 1.9737 418.1442 418.5580 0.0620 -1.0000 -1.0000 0559728 1586830021.70 151.5268 60.0019 32.0000 1.9726 1.9742 418.1356 418.5496 0.0622 -1.0000 -1.0000 0559962 1586830021.80 151.5268 60.0019 32.0000 1.9727 1.9743 417.9889 418.4018 0.0620 -1.0000 -1.0000 0600025 1586830021.90 151.5268 60.0019 32.0000 1.9730 1.9746 418.0457 418.4591 0.0620 -1.0000 -1.0000 0600103 1586830022.00 151.5268 60.0019 32.0000 1.9718 1.9734 418.3219 418.7356 0.0621 -1.0000 -1.0000 0600165 1586830022.10 151.5268 60.0019 32.0000 1.9720 1.9736 418.2732 418.6870 0.0621 -1.0000 -1.0000 0600228 1586830022.20 151.5268 60.0019 32.0000 1.9722 1.9739 418.1397 418.5533 0.0620 -1.0000 -1.0000 0600509 1586830022.30 151.5268 60.0019 32.0000 1.9725 1.9741 417.9940 418.4073 0.0620 -1.0000 -1.0000 0600571 1586830022.40 151.5268 60.0019 32.0000 1.9726 1.9742 418.2091 418.6220 0.0620 -1.0000 -1.0000 0600650 1586830022.50 151.5268 60.0019 32.0000 1.9724 1.9740 418.2256 418.6387 0.0620 -1.0000 -1.0000 0600712 1586830022.60 151.5268 60.0019 32.0000 1.9724 1.9741 418.1646 418.5768 0.0619 -1.0000 -1.0000 0600774 1586830022.70 151.6113 60.0019 32.0000 1.9725 1.9741 418.1929 418.6062 0.0620 -1.0000 -1.0000 0600962 1586830022.80 151.6113 60.0019 32.0000 1.9719 1.9735 418.3349 418.7482 0.0620 -1.0000 -1.0000 0601024 1586830022.90 151.6113 60.0019 32.0000 1.9724 1.9740 418.1899 418.6042 0.0622 -1.0000 -1.0000 0601087 1586830023.00 151.6113 60.0019 32.0000 1.9719 1.9735 418.0094 418.4218 0.0619 -1.0000 -1.0000 0601165 1586830023.10 151.6113 60.0019 32.0000 1.9717 1.9733 418.2017 418.6150 0.0620 -1.0000 -1.0000 0601227 1586830023.20 151.5162 60.0019 32.0000 1.9715 1.9731 418.2428 418.6564 0.0621 -1.0000 -1.0000 0601290 1586830023.30 151.5149 60.0019 32.0000 1.9720 1.9736 418.1711 418.5848 0.0620 -1.0000 -1.0000 0601352 1586830023.40 151.5149 60.0019 32.0000 1.9729 1.9745 418.0295 418.4419 0.0619 -1.0000 -1.0000 0601430 1586830023.50 151.5149 60.0019 32.0000 1.9721 1.9737 418.1180 418.5306 0.0619 -1.0000 -1.0000 0601493 1586830023.60 151.5149 60.0019 32.0000 1.9719 1.9735 418.2469 418.6614 0.0622 -1.0000 -1.0000 0601555 1586830023.70 151.5149 60.0019 32.0000 1.9720 1.9737 418.2081 418.6217 0.0620 -1.0000 -1.0000 0601743 1586830023.80 151.4823 60.0019 32.0000 1.9727 1.9743 418.1762 418.5903 0.0621 -1.0000 -1.0000 0601805 1586830023.90 151.4823 60.0019 32.0000 1.9719 1.9735 418.1462 418.5591 0.0619 -1.0000 -1.0000 0601884 1586830024.00 151.4823 60.0019 32.0000 1.9712 1.9728 418.2709 418.6841 0.0621 -1.0000 -1.0000 0601946 1586830024.10 151.4823 60.0019 32.0000 1.9717 1.9733 418.1681 418.5809 0.0619 -1.0000 -1.0000 0602009 1586830024.20 151.4823 60.0019 32.0000 1.9732 1.9748 418.0490 418.4621 0.0620 -1.0000 -1.0000 0602243 1586830024.30 151.4823 60.0019 32.0000 1.9718 1.9734 418.1063 418.5188 0.0619 -1.0000 -1.0000 0602305 1586830024.40 151.3908 60.0019 32.0000 1.9713 1.9729 418.2761 418.6898 0.0620 -1.0000 -1.0000 0602384 1586830024.50 151.3908 60.0019 32.0000 1.9715 1.9731 418.2037 418.6167 0.0619 -1.0000 -1.0000 0602446 1586830024.60 151.3908 60.0019 32.0000 1.9727 1.9743 418.0671 418.4801 0.0620 -1.0000 -1.0000 0602509 1586830024.70 151.3908 60.0019 32.0000 1.9725 1.9741 418.1985 418.6125 0.0621 -1.0000 -1.0000 0602946 1586830024.80 151.3908 60.0019 32.0000 1.9713 1.9729 418.2008 418.6143 0.0620 -1.0000 -1.0000 0603008 1586830024.90 151.4045 60.0017 32.0000 1.9718 1.9734 418.2988 418.7123 0.0620 -1.0000 -1.0000 0603071 1586830025.00 151.4482 60.0012 32.0000 1.9723 1.9740 418.0526 418.4657 0.0620 -1.0000 -1.0000 0603149 1586830025.10 151.4482 60.0012 32.0000 1.9726 1.9742 418.0533 418.4659 0.0620 -1.0000 -1.0000 0603211 1586830025.20 151.4482 60.0012 32.0000 1.9723 1.9739 418.1517 418.5655 0.0621 -1.0000 -1.0000 0603274 1586830025.30 151.4482 60.0012 32.0000 1.9720 1.9737 418.3022 418.7152 0.0620 -1.0000 -1.0000 0603461 1586830025.40 151.4482 60.0012 32.0000 1.9732 1.9748 418.1259 418.5392 0.0620 -1.0000 -1.0000 0603524 1586830025.50 151.5652 60.0012 32.0000 1.9726 1.9743 418.0182 418.4315 0.0621 -1.0000 -1.0000 0603586 1586830025.60 151.5652 60.0012 32.0000 1.9726 1.9742 418.1179 418.5314 0.0621 -1.0000 -1.0000 0603649 1586830025.70 151.5652 60.0012 32.0000 1.9718 1.9734 418.2689 418.6828 0.0621 -1.0000 -1.0000 0603727 1586830025.80 151.5652 60.0012 32.0000 1.9721 1.9737 418.1460 418.5582 0.0618 -1.0000 -1.0000 0603946 1586830025.90 151.5652 60.0012 32.0000 1.9725 1.9741 418.0961 418.5091 0.0620 -1.0000 -1.0000 0604024 1586830026.00 151.5652 60.0012 32.0000 1.9729 1.9745 418.0436 418.4572 0.0621 -1.0000 -1.0000 0604086 1586830026.10 151.4738 60.0012 32.0000 1.9729 1.9745 418.3030 418.7172 0.0621 -1.0000 -1.0000 0604149 1586830026.20 151.4738 60.0012 32.0000 1.9722 1.9738 418.1797 418.5935 0.0620 -1.0000 -1.0000 0604227 1586830026.30 151.4738 60.0012 32.0000 1.9733 1.9749 418.0288 418.4415 0.0620 -1.0000 -1.0000 0604445 1586830026.40 151.4738 60.0012 32.0000 1.9723 1.9739 418.0756 418.4884 0.0620 -1.0000 -1.0000 0604523 1586830026.50 151.4738 60.0012 32.0000 1.9720 1.9736 418.2709 418.6850 0.0621 -1.0000 -1.0000 0604586 1586830026.60 151.4735 60.0012 32.0000 1.9734 1.9750 418.1240 418.5377 0.0620 -1.0000 -1.0000 0604649 1586830026.70 151.4688 60.0012 32.0000 1.9725 1.9741 418.0103 418.4226 0.0619 -1.0000 -1.0000 0604727 1586830026.80 151.4688 60.0012 32.0000 1.9724 1.9740 418.1228 418.5363 0.0620 -1.0000 -1.0000 0604945 1586830026.90 151.4688 60.0012 32.0000 1.9715 1.9731 418.3465 418.7596 0.0620 -1.0000 -1.0000 0605008 1586830027.00 151.4688 60.0012 32.0000 1.9721 1.9737 418.3498 418.7626 0.0620 -1.0000 -1.0000 0605086 1586830027.10 151.4688 60.0012 32.0000 1.9725 1.9741 418.1321 418.5466 0.0621 -1.0000 -1.0000 0605148 1586830027.20 151.5703 60.0012 32.0000 1.9735 1.9751 418.2059 418.6191 0.0620 -1.0000 -1.0000 0605211 1586830027.30 151.5703 60.0012 32.0000 1.9723 1.9739 418.2605 418.6733 0.0619 -1.0000 -1.0000 0605695 1586830027.40 151.5703 60.0012 32.0000 1.9731 1.9747 418.1243 418.5376 0.0620 -1.0000 -1.0000 0605758 1586830027.50 151.5703 60.0012 32.0000 1.9731 1.9747 418.0994 418.5126 0.0619 -1.0000 -1.0000 0605820 1586830027.60 151.5703 60.0012 32.0000 1.9723 1.9739 418.1255 418.5386 0.0620 -1.0000 -1.0000 0605898 1586830027.70 151.5333 60.0012 32.0000 1.9723 1.9739 418.2190 418.6328 0.0621 -1.0000 -1.0000 0605961 1586830027.80 151.5150 60.0012 32.0000 1.9717 1.9733 418.1727 418.5865 0.0620 -1.0000 -1.0000 0606180 1586830027.90 151.5150 60.0012 32.0000 1.9733 1.9749 418.0333 418.4458 0.0619 -1.0000 -1.0000 0606258 1586830028.00 151.5150 60.0012 32.0000 1.9722 1.9738 418.2113 418.6247 0.0620 -1.0000 -1.0000 0606320 1586830028.10 151.5150 60.0012 32.0000 1.9724 1.9740 418.1657 418.5790 0.0621 -1.0000 -1.0000 0606383 1586830028.20 151.5150 60.0012 32.0000 1.9719 1.9735 418.3025 418.7153 0.0619 -1.0000 -1.0000 0606461 1586830028.30 151.5150 60.0012 32.0000 1.9727 1.9743 418.2209 418.6347 0.0620 -1.0000 -1.0000 0606742 1586830028.40 151.4760 60.0012 32.0000 1.9733 1.9749 418.0435 418.4570 0.0621 -1.0000 -1.0000 0606804 1586830028.50 151.4760 60.0012 32.0000 1.9721 1.9737 418.0653 418.4781 0.0620 -1.0000 -1.0000 0606867 1586830028.60 151.4760 60.0012 32.0000 1.9713 1.9729 418.3153 418.7291 0.0621 -1.0000 -1.0000 0606929 1586830028.70 151.4760 60.0012 32.0000 1.9717 1.9734 418.2804 418.6943 0.0621 -1.0000 -1.0000 0607007 1586830028.80 151.4760 60.0012 32.0000 1.9726 1.9742 418.2149 418.6286 0.0621 -1.0000 -1.0000 0607195 1586830028.90 151.5715 60.0012 32.0000 1.9726 1.9742 418.0833 418.4967 0.0620 -1.0000 -1.0000 0607257 1586830029.00 151.5821 60.0012 32.0000 1.9728 1.9744 418.1842 418.5983 0.0622 -1.0000 -1.0000 0607335 1586830029.10 151.5821 60.0012 32.0000 1.9722 1.9738 418.3937 418.8083 0.0621 -1.0000 -1.0000 0607398 1586830029.20 151.5821 60.0012 32.0000 1.9721 1.9737 418.2020 418.6157 0.0621 -1.0000 -1.0000 0607460 1586830029.30 151.5821 60.0012 32.0000 1.9728 1.9744 418.1177 418.5310 0.0620 -1.0000 -1.0000 0607538 1586830029.40 151.5821 60.0012 32.0000 1.9725 1.9742 418.0646 418.4772 0.0619 -1.0000 -1.0000 0607710 1586830029.50 151.5630 60.0012 32.0000 1.9722 1.9738 418.2592 418.6714 0.0618 -1.0000 -1.0000 0607773 1586830029.60 151.5630 60.0012 32.0000 1.9718 1.9734 418.2096 418.6228 0.0620 -1.0000 -1.0000 0607851 1586830029.70 151.5630 60.0012 32.0000 1.9720 1.9736 418.1069 418.5191 0.0619 -1.0000 -1.0000 0607913 1586830029.80 151.5630 60.0014 32.0000 1.9728 1.9744 418.1338 418.5464 0.0619 -1.0000 -1.0000 0607976 1586830029.90 151.4931 60.0018 32.0000 1.9722 1.9738 418.2447 418.6582 0.0621 -1.0000 -1.0000 0608038 1586830030.00 151.4931 60.0018 32.0000 1.9712 1.9728 418.3966 418.8095 0.0619 -1.0000 -1.0000 0608101 1586830030.10 151.4931 60.0018 32.0000 1.9719 1.9735 418.3603 418.7736 0.0620 -1.0000 -1.0000 0608164 1586830030.20 151.4931 60.0018 32.0000 1.9730 1.9746 418.0166 418.4288 0.0618 -1.0000 -1.0000 0608242 1586830030.30 151.4931 60.0018 32.0000 1.9730 1.9746 418.2234 418.6368 0.0620 -1.0000 -1.0000 0608304 1586830030.40 151.4931 60.0018 32.0000 1.9718 1.9734 418.3106 418.7239 0.0620 -1.0000 -1.0000 0608492 1586830030.50 151.4833 60.0018 32.0000 1.9721 1.9737 418.2941 418.7067 0.0619 -1.0000 -1.0000 0608554 1586830030.60 151.4603 60.0018 32.0000 1.9724 1.9740 418.1503 418.5636 0.0620 -1.0000 -1.0000 0608616 1586830030.70 151.4603 60.0018 32.0000 1.9717 1.9733 418.1970 418.6097 0.0620 -1.0000 -1.0000 0608694 1586830030.80 151.4603 60.0018 32.0000 1.9716 1.9732 418.3004 418.7127 0.0617 -1.0000 -1.0000 0608757 1586830030.90 151.4603 60.0018 32.0000 1.9720 1.9736 418.1102 418.5250 0.0622 -1.0000 -1.0000 0608944 1586830031.00 151.4603 60.0018 32.0000 1.9724 1.9740 418.1090 418.5219 0.0620 -1.0000 -1.0000 0609022 1586830031.10 151.5948 60.0018 32.0000 1.9717 1.9733 418.2721 418.6859 0.0621 -1.0000 -1.0000 0609085 1586830031.20 151.5948 60.0018 32.0000 1.9714 1.9730 418.2316 418.6455 0.0620 -1.0000 -1.0000 0609147 1586830031.30 151.5948 60.0018 32.0000 1.9733 1.9749 418.1185 418.5304 0.0619 -1.0000 -1.0000 0609226 1586830031.40 151.5948 60.0018 32.0000 1.9721 1.9737 418.0948 418.5077 0.0620 -1.0000 -1.0000 0609600 1586830031.50 151.5948 60.0018 32.0000 1.9722 1.9738 418.1012 418.5145 0.0620 -1.0000 -1.0000 0609663 1586830031.60 151.5948 60.0018 32.0000 1.9719 1.9735 418.1963 418.6092 0.0619 -1.0000 -1.0000 0609741 1586830031.70 151.4790 60.0018 32.0000 1.9719 1.9735 418.2042 418.6178 0.0621 -1.0000 -1.0000 0609804 1586830031.80 151.4790 60.0018 32.0000 1.9726 1.9743 418.1293 418.5429 0.0620 -1.0000 -1.0000 0609866 1586830031.90 151.4790 60.0018 32.0000 1.9719 1.9735 418.1777 418.5905 0.0618 -1.0000 -1.0000 0609944 1586830032.00 151.4790 60.0018 32.0000 1.9719 1.9735 418.2157 418.6272 0.0617 -1.0000 -1.0000 0610007 1586830032.10 151.4790 60.0018 32.0000 1.9722 1.9738 418.3524 418.7651 0.0619 -1.0000 -1.0000 0610069 1586830032.20 151.4790 60.0018 32.0000 1.9729 1.9745 418.1846 418.5981 0.0620 -1.0000 -1.0000 0610132 1586830032.30 151.4131 60.0018 32.0000 1.9726 1.9742 418.0582 418.4709 0.0620 -1.0000 -1.0000 0610194 1586830032.40 151.4131 60.0018 32.0000 1.9721 1.9737 418.1909 418.6032 0.0619 -1.0000 -1.0000 0610272 1586830032.50 151.4131 60.0018 32.0000 1.9728 1.9744 418.3275 418.7409 0.0621 -1.0000 -1.0000 0610444 1586830032.60 151.4131 60.0018 32.0000 1.9717 1.9733 418.2079 418.6212 0.0620 -1.0000 -1.0000 0610507 1586830032.70 151.4131 60.0018 32.0000 1.9724 1.9740 418.1266 418.5409 0.0621 -1.0000 -1.0000 0610585 1586830032.80 151.4631 60.0018 32.0000 1.9721 1.9737 418.1621 418.5757 0.0621 -1.0000 -1.0000 0610647 1586830032.90 151.4631 60.0018 32.0000 1.9715 1.9731 418.3939 418.8074 0.0620 -1.0000 -1.0000 0610710 1586830033.00 151.4631 60.0018 32.0000 1.9728 1.9744 418.2420 418.6560 0.0621 -1.0000 -1.0000 0610975 1586830033.10 151.4631 60.0018 32.0000 1.9726 1.9742 418.0877 418.5013 0.0621 -1.0000 -1.0000 0611038 1586830033.20 151.4631 60.0018 32.0000 1.9720 1.9736 418.0959 418.5087 0.0619 -1.0000 -1.0000 0611100 1586830033.30 151.4631 60.0018 32.0000 1.9718 1.9734 418.3156 418.7295 0.0621 -1.0000 -1.0000 0611163 1586830033.40 151.5313 60.0018 32.0000 1.9718 1.9734 418.3467 418.7596 0.0618 -1.0000 -1.0000 0611225 1586830033.50 151.5313 60.0018 32.0000 1.9727 1.9743 418.2345 418.6467 0.0618 -1.0000 -1.0000 0611459 1586830033.60 151.5313 60.0018 32.0000 1.9727 1.9743 418.0409 418.4536 0.0620 -1.0000 -1.0000 0611537 1586830033.70 151.5313 60.0018 32.0000 1.9726 1.9742 418.1640 418.5775 0.0621 -1.0000 -1.0000 0611600 1586830033.80 151.5313 60.0018 32.0000 1.9723 1.9739 418.2867 418.6993 0.0619 -1.0000 -1.0000 0611663 1586830033.90 151.5313 60.0018 32.0000 1.9723 1.9739 418.2439 418.6576 0.0621 -1.0000 -1.0000 0611741 1586830034.00 151.5313 60.0018 32.0000 1.9722 1.9738 418.1332 418.5457 0.0618 -1.0000 -1.0000 0612225 1586830034.10 151.5083 60.0018 32.0000 1.9716 1.9732 418.2853 418.6976 0.0618 -1.0000 -1.0000 0612288 1586830034.20 151.5083 60.0018 32.0000 1.9715 1.9731 418.2721 418.6848 0.0620 -1.0000 -1.0000 0612366 1586830034.30 151.5083 60.0018 32.0000 1.9730 1.9746 418.1418 418.5550 0.0619 -1.0000 -1.0000 0612428 1586830034.40 151.5083 60.0018 32.0000 1.9723 1.9739 418.1402 418.5534 0.0620 -1.0000 -1.0000 0612491 1586830034.50 151.5083 60.0018 32.0000 1.9733 1.9749 418.2144 418.6277 0.0620 -1.0000 -1.0000 0612678 1586830034.60 151.5083 60.0018 32.0000 1.9716 1.9732 418.3137 418.7268 0.0619 -1.0000 -1.0000 0612740 1586830034.70 151.5083 60.0018 32.0000 1.9718 1.9734 418.2282 418.6415 0.0620 -1.0000 -1.0000 0612818 1586830034.80 151.5083 60.0018 32.0000 1.9734 1.9750 418.0440 418.4569 0.0620 -1.0000 -1.0000 0612881 1586830034.90 151.5083 60.0018 32.0000 1.9728 1.9744 418.1217 418.5341 0.0619 -1.0000 -1.0000 0612943 1586830035.00 151.5083 60.0018 32.0000 1.9720 1.9736 418.2388 418.6510 0.0619 -1.0000 -1.0000 0613006 1586830035.10 151.5083 60.0018 32.0000 1.9726 1.9742 418.1302 418.5434 0.0620 -1.0000 -1.0000 0613068 1586830035.20 151.5914 60.0014 32.0000 1.9724 1.9740 417.9836 418.3963 0.0619 -1.0000 -1.0000 0613147 1586830035.30 151.5914 60.0014 32.0000 1.9725 1.9741 418.0788 418.4910 0.0618 -1.0000 -1.0000 0613209 1586830035.40 151.5914 60.0014 32.0000 1.9715 1.9731 418.2427 418.6546 0.0619 -1.0000 -1.0000 0613271 1586830035.50 151.4428 60.0014 32.0000 1.9721 1.9738 418.2193 418.6327 0.0620 -1.0000 -1.0000 0613334 1586830035.60 151.4346 60.0014 32.0000 1.9730 1.9746 418.0924 418.5051 0.0620 -1.0000 -1.0000 0613412 1586830035.70 151.4579 60.0014 32.0000 1.9728 1.9744 418.1003 418.5136 0.0620 -1.0000 -1.0000 0613475 1586830035.80 151.4630 60.0014 32.0000 1.9719 1.9735 418.3395 418.7533 0.0621 -1.0000 -1.0000 0613537 1586830035.90 151.4630 60.0014 32.0000 1.9717 1.9733 418.3482 418.7600 0.0619 -1.0000 -1.0000 0613615 1586830036.00 151.4630 60.0014 32.0000 1.9717 1.9733 418.1930 418.6066 0.0621 -1.0000 -1.0000 0613678 1586830036.10 151.4630 60.0014 32.0000 1.9732 1.9748 418.0804 418.4937 0.0620 -1.0000 -1.0000 0613943 1586830036.20 151.4630 60.0014 32.0000 1.9726 1.9742 418.3864 418.8000 0.0620 -1.0000 -1.0000 0614021 1586830036.30 151.5153 60.0014 32.0000 1.9729 1.9745 418.3319 418.7458 0.0621 -1.0000 -1.0000 0614084 1586830036.40 151.5153 60.0014 32.0000 1.9729 1.9745 418.1723 418.5865 0.0622 -1.0000 -1.0000 0614162 1586830036.50 151.5153 60.0014 32.0000 1.9729 1.9745 418.1896 418.6024 0.0619 -1.0000 -1.0000 0614224 1586830036.60 151.5153 60.0014 32.0000 1.9723 1.9739 418.3113 418.7243 0.0620 -1.0000 -1.0000 0614474 1586830036.70 151.5153 60.0014 32.0000 1.9726 1.9742 418.3328 418.7460 0.0620 -1.0000 -1.0000 0614552 1586830036.80 151.6448 60.0014 32.0000 1.9730 1.9746 418.1067 418.5210 0.0621 -1.0000 -1.0000 0614600 1586830036.90 151.6448 60.0014 32.0000 1.9720 1.9737 418.2131 418.6258 0.0619 -1.0000 -1.0000 0614678 1586830037.00 151.6448 60.0014 32.0000 1.9725 1.9741 418.3292 418.7429 0.0621 -1.0000 -1.0000 0614740 1586830037.10 151.6448 60.0014 32.0000 1.9722 1.9738 418.3408 418.7549 0.0620 -1.0000 -1.0000 0614974 1586830037.20 151.6448 60.0014 32.0000 1.9711 1.9727 418.2174 418.6304 0.0619 -1.0000 -1.0000 0615037 1586830037.30 151.6448 60.0014 32.0000 1.9718 1.9734 418.2692 418.6815 0.0618 -1.0000 -1.0000 0615115 1586830037.40 151.6448 60.0014 32.0000 1.9719 1.9735 418.2793 418.6926 0.0620 -1.0000 -1.0000 0615177 1586830037.50 151.6448 60.0014 32.0000 1.9717 1.9733 418.3323 418.7456 0.0619 -1.0000 -1.0000 0615240 1586830037.60 151.6448 60.0014 32.0000 1.9729 1.9745 418.1998 418.6132 0.0620 -1.0000 -1.0000 0615490 1586830037.70 151.6448 60.0014 32.0000 1.9730 1.9746 418.1097 418.5215 0.0618 -1.0000 -1.0000 0615552 1586830037.80 151.6448 60.0014 32.0000 1.9729 1.9745 418.2212 418.6345 0.0620 -1.0000 -1.0000 0615599 1586830037.90 151.4787 60.0014 32.0000 1.9724 1.9740 418.4029 418.8160 0.0619 -1.0000 -1.0000 0615677 1586830038.00 151.5081 60.0014 32.0000 1.9724 1.9740 418.2848 418.6979 0.0620 -1.0000 -1.0000 0615740 1586830038.10 151.5081 60.0014 32.0000 1.9717 1.9733 418.0626 418.4753 0.0619 -1.0000 -1.0000 0616021 1586830038.20 151.5081 60.0014 32.0000 1.9723 1.9739 418.0595 418.4723 0.0620 -1.0000 -1.0000 0616084 1586830038.30 151.5081 60.0014 32.0000 1.9726 1.9742 418.2693 418.6833 0.0621 -1.0000 -1.0000 0616146 1586830038.40 151.5081 60.0014 32.0000 1.9723 1.9739 418.2169 418.6312 0.0621 -1.0000 -1.0000 0616224 1586830038.50 151.5110 60.0014 32.0000 1.9728 1.9744 418.1095 418.5238 0.0622 -1.0000 -1.0000 0616287 1586830038.60 151.5135 60.0014 32.0000 1.9728 1.9744 418.0227 418.4363 0.0620 -1.0000 -1.0000 0616958 1586830038.70 151.5135 60.0014 32.0000 1.9720 1.9736 418.1987 418.6121 0.0620 -1.0000 -1.0000 0617036 1586830038.80 151.5135 60.0014 32.0000 1.9720 1.9736 418.3097 418.7226 0.0619 -1.0000 -1.0000 0617099 1586830038.90 151.5135 60.0014 32.0000 1.9731 1.9748 418.1781 418.5920 0.0620 -1.0000 -1.0000 0617161 1586830039.00 151.5135 60.0014 32.0000 1.9727 1.9743 418.1635 418.5759 0.0619 -1.0000 -1.0000 0617239 1586830039.10 151.5314 60.0014 32.0000 1.9726 1.9742 418.2224 418.6360 0.0621 -1.0000 -1.0000 0617302 1586830039.20 151.5314 60.0014 32.0000 1.9726 1.9742 418.3352 418.7483 0.0620 -1.0000 -1.0000 0617364 1586830039.30 151.5314 60.0014 32.0000 1.9734 1.9750 418.1751 418.5887 0.0621 -1.0000 -1.0000 0617442 1586830039.40 151.5314 60.0014 32.0000 1.9733 1.9749 418.0995 418.5132 0.0620 -1.0000 -1.0000 0617505 1586830039.50 151.5314 60.0014 32.0000 1.9729 1.9745 418.1819 418.5944 0.0619 -1.0000 -1.0000 0617567 1586830039.60 151.5225 60.0014 32.0000 1.9726 1.9742 418.2328 418.6462 0.0621 -1.0000 -1.0000 0617645 1586830039.70 151.5218 60.0014 32.0000 1.9734 1.9750 418.0647 418.4788 0.0621 -1.0000 -1.0000 0617708 1586830039.80 151.5218 60.0014 32.0000 1.9735 1.9751 418.1195 418.5328 0.0620 -1.0000 -1.0000 0617770 1586830039.90 151.5218 60.0014 32.0000 1.9725 1.9741 418.1928 418.6062 0.0621 -1.0000 -1.0000 0617849 1586830040.00 151.5218 60.0014 32.0000 1.9721 1.9737 418.3238 418.7377 0.0620 -1.0000 -1.0000 0617911 1586830040.10 151.5129 60.0015 32.0000 1.9718 1.9734 418.2324 418.6451 0.0619 -1.0000 -1.0000 0617974 1586830040.20 151.4520 60.0022 32.0000 1.9723 1.9739 418.1156 418.5286 0.0620 -1.0000 -1.0000 0618208 1586830040.30 151.4520 60.0022 32.0000 1.9718 1.9735 418.1434 418.5563 0.0619 -1.0000 -1.0000 0618270 1586830040.40 151.4520 60.0022 32.0000 1.9717 1.9733 418.3135 418.7270 0.0621 -1.0000 -1.0000 0618349 1586830040.50 151.4520 60.0022 32.0000 1.9729 1.9745 418.3760 418.7907 0.0622 -1.0000 -1.0000 0618411 1586830040.60 151.4520 60.0022 32.0000 1.9734 1.9750 418.0553 418.4672 0.0619 -1.0000 -1.0000 0618474 1586830040.70 151.4520 60.0022 32.0000 1.9729 1.9745 418.2421 418.6553 0.0620 -1.0000 -1.0000 0618552 1586830040.80 151.6393 60.0022 32.0000 1.9726 1.9742 418.3425 418.7566 0.0621 -1.0000 -1.0000 0618614 1586830040.90 151.6393 60.0022 32.0000 1.9724 1.9740 418.3303 418.7438 0.0620 -1.0000 -1.0000 0618676 1586830041.00 151.6393 60.0022 32.0000 1.9727 1.9743 418.1717 418.5840 0.0619 -1.0000 -1.0000 0618755 1586830041.10 151.6393 60.0022 32.0000 1.9716 1.9732 418.2355 418.6477 0.0618 -1.0000 -1.0000 0618817 1586830041.20 151.6393 60.0022 32.0000 1.9715 1.9731 418.4491 418.8629 0.0620 -1.0000 -1.0000 0618942 1586830041.30 151.6261 60.0022 32.0000 1.9722 1.9738 418.2434 418.6564 0.0620 -1.0000 -1.0000 0619020 1586830041.40 151.4862 60.0022 32.0000 1.9729 1.9745 418.1172 418.5311 0.0621 -1.0000 -1.0000 0619083 1586830041.50 151.4862 60.0022 32.0000 1.9722 1.9738 418.0658 418.4781 0.0619 -1.0000 -1.0000 0619145 1586830041.60 151.4862 60.0022 32.0000 1.9724 1.9740 418.2424 418.6557 0.0620 -1.0000 -1.0000 0619223 1586830041.70 151.4862 60.0022 32.0000 1.9716 1.9732 418.3422 418.7565 0.0622 -1.0000 -1.0000 0619489 1586830041.80 151.4862 60.0022 32.0000 1.9724 1.9740 418.1070 418.5193 0.0618 -1.0000 -1.0000 0619567 1586830041.90 151.5464 60.0022 32.0000 1.9720 1.9736 418.1649 418.5780 0.0621 -1.0000 -1.0000 0619629 1586830042.00 151.5464 60.0022 32.0000 1.9714 1.9731 418.2285 418.6422 0.0620 -1.0000 -1.0000 0619692 1586830042.10 151.5464 60.0022 32.0000 1.9724 1.9740 418.2927 418.7057 0.0620 -1.0000 -1.0000 0619754 1586830042.20 151.5464 60.0022 32.0000 1.9730 1.9746 418.1634 418.5769 0.0620 -1.0000 -1.0000 0620223 1586830042.30 151.5464 60.0022 32.0000 1.9724 1.9740 418.1206 418.5332 0.0619 -1.0000 -1.0000 0620286 1586830042.40 151.4953 60.0022 32.0000 1.9713 1.9729 418.2521 418.6650 0.0620 -1.0000 -1.0000 0620348 1586830042.50 151.4457 60.0022 32.0000 1.9712 1.9728 418.2995 418.7130 0.0620 -1.0000 -1.0000 0620426 1586830042.60 151.4457 60.0022 32.0000 1.9726 1.9742 418.1706 418.5839 0.0620 -1.0000 -1.0000 0620489 1586830042.70 151.4457 60.0022 32.0000 1.9729 1.9745 418.0013 418.4141 0.0620 -1.0000 -1.0000 0620551 1586830042.80 151.4457 60.0022 32.0000 1.9720 1.9736 418.1232 418.5358 0.0619 -1.0000 -1.0000 0620613 1586830042.90 151.4457 60.0022 32.0000 1.9715 1.9731 418.1967 418.6094 0.0619 -1.0000 -1.0000 0620676 1586830043.00 151.4457 60.0022 32.0000 1.9725 1.9741 418.2543 418.6675 0.0620 -1.0000 -1.0000 0620754 1586830043.10 151.4457 60.0022 32.0000 1.9724 1.9740 418.0719 418.4851 0.0620 -1.0000 -1.0000 0620817 1586830043.20 151.4960 60.0022 32.0000 1.9715 1.9731 418.2168 418.6310 0.0621 -1.0000 -1.0000 0620879 1586830043.30 151.5212 60.0022 32.0000 1.9718 1.9734 418.2672 418.6810 0.0620 -1.0000 -1.0000 0620957 1586830043.40 151.5212 60.0022 32.0000 1.9726 1.9742 418.2839 418.6973 0.0620 -1.0000 -1.0000 0621020 1586830043.50 151.5247 60.0022 32.0000 1.9725 1.9741 418.0877 418.4994 0.0619 -1.0000 -1.0000 0621082 1586830043.60 151.5247 60.0022 32.0000 1.9718 1.9734 418.0894 418.5031 0.0621 -1.0000 -1.0000 0621160 1586830043.70 151.5247 60.0022 32.0000 1.9714 1.9731 418.3226 418.7365 0.0621 -1.0000 -1.0000 0621223 1586830043.80 151.5247 60.0022 32.0000 1.9710 1.9726 418.3773 418.7895 0.0619 -1.0000 -1.0000 0621457 1586830043.90 151.5247 60.0022 32.0000 1.9722 1.9738 418.2679 418.6810 0.0620 -1.0000 -1.0000 0621535 1586830044.00 151.5247 60.0022 32.0000 1.9722 1.9739 418.2430 418.6564 0.0620 -1.0000 -1.0000 0621598 1586830044.10 151.5247 60.0022 32.0000 1.9713 1.9729 418.1981 418.6102 0.0619 -1.0000 -1.0000 0621660 1586830044.20 151.5074 60.0022 32.0000 1.9719 1.9735 418.3075 418.7215 0.0621 -1.0000 -1.0000 0621723 1586830044.30 151.5074 60.0022 32.0000 1.9718 1.9734 418.1063 418.5197 0.0620 -1.0000 -1.0000 0622207 1586830044.40 151.5074 60.0022 32.0000 1.9718 1.9734 418.0611 418.4733 0.0619 -1.0000 -1.0000 0622285 1586830044.50 151.5074 60.0022 32.0000 1.9721 1.9737 418.3060 418.7199 0.0621 -1.0000 -1.0000 0622348 1586830044.60 151.5074 60.0022 32.0000 1.9716 1.9732 418.3112 418.7256 0.0622 -1.0000 -1.0000 0622410 1586830044.70 151.5074 60.0022 32.0000 1.9721 1.9737 418.1349 418.5492 0.0621 -1.0000 -1.0000 0622472 1586830044.80 151.5074 60.0022 32.0000 1.9715 1.9732 417.9881 418.4011 0.0619 -1.0000 -1.0000 0622754 1586830044.90 151.5074 60.0022 32.0000 1.9722 1.9738 418.2607 418.6745 0.0621 -1.0000 -1.0000 0622816 1586830045.00 151.5074 60.0022 32.0000 1.9714 1.9730 418.3043 418.7185 0.0621 -1.0000 -1.0000 0622894 1586830045.10 151.5074 60.0022 32.0000 1.9715 1.9731 418.1500 418.5638 0.0620 -1.0000 -1.0000 0622972 1586830045.20 151.5074 60.0022 32.0000 1.9721 1.9737 418.1114 418.5244 0.0620 -1.0000 -1.0000 0623035 1586830045.30 151.5297 60.0013 32.0000 1.9715 1.9731 418.2469 418.6616 0.0622 -1.0000 -1.0000 0623988 1586830045.40 151.5297 60.0013 32.0000 1.9713 1.9729 418.2678 418.6818 0.0621 -1.0000 -1.0000 0624050 1586830045.50 151.5297 60.0013 32.0000 1.9717 1.9733 418.0730 418.4870 0.0621 -1.0000 -1.0000 0624113 1586830045.60 151.5297 60.0013 32.0000 1.9719 1.9735 418.0446 418.4570 0.0619 -1.0000 -1.0000 0624191 1586830045.70 151.5297 60.0013 32.0000 1.9716 1.9732 418.2513 418.6647 0.0621 -1.0000 -1.0000 0624254 1586830045.80 151.4655 60.0013 32.0000 1.9719 1.9735 418.3439 418.7576 0.0620 -1.0000 -1.0000 0624316 1586830045.90 151.4427 60.0013 32.0000 1.9724 1.9740 418.2466 418.6598 0.0620 -1.0000 -1.0000 0624394 1586830046.00 151.4330 60.0013 32.0000 1.9724 1.9740 418.0039 418.4176 0.0621 -1.0000 -1.0000 0624457 1586830046.10 151.4330 60.0013 32.0000 1.9723 1.9739 418.0117 418.4251 0.0621 -1.0000 -1.0000 0624519 1586830046.20 151.4330 60.0013 32.0000 1.9722 1.9738 418.1942 418.6079 0.0620 -1.0000 -1.0000 0624597 1586830046.30 151.4361 60.0013 32.0000 1.9730 1.9746 418.1604 418.5739 0.0621 -1.0000 -1.0000 0624660 1586830046.40 151.4394 60.0013 32.0000 1.9720 1.9736 418.0506 418.4632 0.0619 -1.0000 -1.0000 0624722 1586830046.50 151.4394 60.0013 32.0000 1.9725 1.9741 418.0715 418.4842 0.0621 -1.0000 -1.0000 0624785 1586830046.60 151.4394 60.0013 32.0000 1.9718 1.9734 418.2581 418.6725 0.0621 -1.0000 -1.0000 0624847 1586830046.70 151.4394 60.0013 32.0000 1.9721 1.9737 418.3250 418.7379 0.0619 -1.0000 -1.0000 0624925 1586830046.80 151.4394 60.0013 32.0000 1.9728 1.9744 418.1714 418.5845 0.0621 -1.0000 -1.0000 0624988 1586830046.90 151.4458 60.0013 32.0000 1.9719 1.9735 418.0827 418.4964 0.0621 -1.0000 -1.0000 0625050 1586830047.00 151.4458 60.0013 32.0000 1.9716 1.9733 418.2607 418.6746 0.0621 -1.0000 -1.0000 0625128 1586830047.10 151.4458 60.0013 32.0000 1.9707 1.9723 418.2583 418.6717 0.0620 -1.0000 -1.0000 0625191 1586830047.20 151.4458 60.0013 32.0000 1.9718 1.9734 418.1963 418.6091 0.0619 -1.0000 -1.0000 0625253 1586830047.30 151.4458 60.0013 32.0000 1.9722 1.9738 418.1559 418.5694 0.0620 -1.0000 -1.0000 0625331 1586830047.40 151.4458 60.0013 32.0000 1.9714 1.9730 418.3261 418.7395 0.0620 -1.0000 -1.0000 0625394 1586830047.50 151.4458 60.0013 32.0000 1.9722 1.9738 418.3536 418.7670 0.0620 -1.0000 -1.0000 0625456 1586830047.60 151.4458 60.0013 32.0000 1.9723 1.9739 418.1786 418.5925 0.0621 -1.0000 -1.0000 0625534 1586830047.70 151.4458 60.0013 32.0000 1.9731 1.9747 418.1298 418.5436 0.0621 -1.0000 -1.0000 0625581 1586830047.80 151.4458 60.0013 32.0000 1.9724 1.9741 418.2647 418.6791 0.0622 -1.0000 -1.0000 0625644 1586830047.90 151.4458 60.0013 32.0000 1.9719 1.9735 418.3480 418.7611 0.0619 -1.0000 -1.0000 0625722 1586830048.00 151.6133 60.0013 32.0000 1.9732 1.9748 418.2660 418.6794 0.0621 -1.0000 -1.0000 0625784 1586830048.10 151.6133 60.0013 32.0000 1.9734 1.9750 418.0942 418.5077 0.0620 -1.0000 -1.0000 0625847 1586830048.20 151.6133 60.0013 32.0000 1.9732 1.9749 418.0249 418.4379 0.0620 -1.0000 -1.0000 0625925 1586830048.30 151.6133 60.0013 32.0000 1.9721 1.9738 418.2769 418.6906 0.0620 -1.0000 -1.0000 0625988 1586830048.40 151.6133 60.0013 32.0000 1.9720 1.9736 418.3089 418.7225 0.0620 -1.0000 -1.0000 0626706 1586830048.50 151.6133 60.0013 32.0000 1.9725 1.9741 418.1663 418.5797 0.0620 -1.0000 -1.0000 0626769 1586830048.60 151.5658 60.0013 32.0000 1.9717 1.9733 418.2629 418.6763 0.0620 -1.0000 -1.0000 0626831 1586830048.70 151.4709 60.0013 32.0000 1.9716 1.9732 418.2870 418.7016 0.0622 -1.0000 -1.0000 0626893 1586830048.80 151.4709 60.0013 32.0000 1.9719 1.9735 418.1786 418.5919 0.0620 -1.0000 -1.0000 0626956 1586830048.90 151.4709 60.0013 32.0000 1.9724 1.9740 418.0502 418.4634 0.0620 -1.0000 -1.0000 0627018 1586830049.00 151.4709 60.0013 32.0000 1.9723 1.9739 418.0499 418.4624 0.0620 -1.0000 -1.0000 0627096 1586830049.10 151.4709 60.0013 32.0000 1.9723 1.9740 418.3018 418.7160 0.0620 -1.0000 -1.0000 0627159 1586830049.20 151.5673 60.0013 32.0000 1.9722 1.9738 418.2285 418.6417 0.0620 -1.0000 -1.0000 0627221 1586830049.30 151.5673 60.0013 32.0000 1.9726 1.9742 418.1509 418.5646 0.0621 -1.0000 -1.0000 0627299 1586830049.40 151.5673 60.0013 32.0000 1.9721 1.9737 418.1162 418.5300 0.0621 -1.0000 -1.0000 0627471 1586830049.50 151.5673 60.0013 32.0000 1.9717 1.9733 418.2078 418.6224 0.0622 -1.0000 -1.0000 0627534 1586830049.60 151.5673 60.0013 32.0000 1.9715 1.9731 418.2642 418.6778 0.0621 -1.0000 -1.0000 0627612 1586830049.70 151.5216 60.0005 32.0000 1.9721 1.9737 418.0521 418.4660 0.0621 -1.0000 -1.0000 0627674 1586830049.80 151.5127 60.0003 32.0000 1.9726 1.9742 418.0809 418.4954 0.0622 -1.0000 -1.0000 0627737 1586830049.90 151.5127 60.0003 32.0000 1.9721 1.9737 418.3772 418.7915 0.0620 -1.0000 -1.0000 0627815 1586830050.00 151.5127 60.0003 32.0000 1.9719 1.9735 418.2718 418.6843 0.0620 -1.0000 -1.0000 0627877 1586830050.10 151.5127 60.0003 32.0000 1.9725 1.9741 418.2397 418.6542 0.0622 -1.0000 -1.0000 0627940 1586830050.20 151.5127 60.0003 32.0000 1.9728 1.9744 418.0030 418.4165 0.0621 -1.0000 -1.0000 0628018 1586830050.30 151.5127 60.0003 32.0000 1.9723 1.9739 418.0977 418.5109 0.0619 -1.0000 -1.0000 0628081 1586830050.40 151.5127 60.0003 32.0000 1.9724 1.9740 418.2387 418.6508 0.0618 -1.0000 -1.0000 0628206 1586830050.50 151.5018 60.0003 32.0000 1.9721 1.9737 418.2995 418.7126 0.0620 -1.0000 -1.0000 0628284 1586830050.60 151.5017 60.0003 32.0000 1.9731 1.9747 418.1308 418.5431 0.0618 -1.0000 -1.0000 0628346 1586830050.70 151.5017 60.0003 32.0000 1.9726 1.9742 418.2163 418.6285 0.0619 -1.0000 -1.0000 0628409 1586830050.80 151.5017 60.0003 32.0000 1.9722 1.9738 418.3820 418.7951 0.0620 -1.0000 -1.0000 0628471 1586830050.90 151.5017 60.0003 32.0000 1.9727 1.9743 418.2106 418.6237 0.0619 -1.0000 -1.0000 0629002 1586830051.00 151.5017 60.0003 32.0000 1.9729 1.9746 418.0905 418.5040 0.0620 -1.0000 -1.0000 0629080 1586830051.10 151.5129 60.0003 32.0000 1.9723 1.9739 418.2051 418.6171 0.0619 -1.0000 -1.0000 0629143 1586830051.20 151.5602 60.0003 32.0000 1.9717 1.9733 418.2668 418.6802 0.0620 -1.0000 -1.0000 0629205 1586830051.30 151.5602 60.0003 32.0000 1.9721 1.9737 418.3268 418.7415 0.0622 -1.0000 -1.0000 0629268 1586830051.40 151.5602 60.0003 32.0000 1.9725 1.9741 418.1160 418.5293 0.0620 -1.0000 -1.0000 0629330 1586830051.50 151.5602 60.0003 32.0000 1.9721 1.9738 418.0906 418.5041 0.0621 -1.0000 -1.0000 0629424 1586830051.60 151.5602 60.0003 32.0000 1.9721 1.9737 418.2231 418.6355 0.0619 -1.0000 -1.0000 0629502 1586830051.70 151.5472 60.0003 32.0000 1.9715 1.9731 418.3566 418.7705 0.0620 -1.0000 -1.0000 0629565 1586830051.80 151.5472 60.0003 32.0000 1.9710 1.9726 418.1088 418.5219 0.0620 -1.0000 -1.0000 0629627 1586830051.90 151.5472 60.0003 32.0000 1.9723 1.9739 418.0680 418.4813 0.0620 -1.0000 -1.0000 0629705 1586830052.00 151.5472 60.0003 32.0000 1.9712 1.9728 418.2044 418.6182 0.0620 -1.0000 -1.0000 0630486 1586830052.10 151.5472 60.0003 32.0000 1.9722 1.9738 418.1878 418.6022 0.0623 -1.0000 -1.0000 0630549 1586830052.20 151.5472 60.0003 32.0000 1.9728 1.9744 418.0148 418.4277 0.0620 -1.0000 -1.0000 0630611 1586830052.30 151.5472 60.0003 32.0000 1.9727 1.9744 418.1271 418.5411 0.0621 -1.0000 -1.0000 0630674 1586830052.40 151.5472 60.0003 32.0000 1.9710 1.9726 418.2458 418.6596 0.0621 -1.0000 -1.0000 0630752 1586830052.50 151.5472 60.0003 32.0000 1.9715 1.9731 418.3241 418.7379 0.0621 -1.0000 -1.0000 0630814 1586830052.60 151.5472 60.0003 32.0000 1.9722 1.9738 418.0610 418.4743 0.0620 -1.0000 -1.0000 0630877 1586830052.70 151.5472 60.0003 32.0000 1.9726 1.9742 418.0624 418.4757 0.0621 -1.0000 -1.0000 0630955 1586830052.80 151.4083 60.0003 32.0000 1.9724 1.9740 418.1707 418.5853 0.0622 -1.0000 -1.0000 0631017 1586830052.90 151.4083 60.0003 32.0000 1.9723 1.9739 418.1799 418.5933 0.0620 -1.0000 -1.0000 0631080 1586830053.00 151.4083 60.0003 32.0000 1.9732 1.9748 418.1030 418.5156 0.0619 -1.0000 -1.0000 0631267 1586830053.10 151.4083 60.0003 32.0000 1.9732 1.9748 418.1574 418.5703 0.0620 -1.0000 -1.0000 0631330 1586830053.20 151.4083 60.0003 32.0000 1.9724 1.9741 418.2562 418.6694 0.0620 -1.0000 -1.0000 0631392 1586830053.30 151.5087 60.0003 32.0000 1.9726 1.9742 418.2004 418.6141 0.0621 -1.0000 -1.0000 0631455 1586830053.40 151.4274 60.0003 32.0000 1.9728 1.9744 418.0860 418.4992 0.0620 -1.0000 -1.0000 0631517 1586830053.50 151.4274 60.0003 32.0000 1.9721 1.9737 418.0712 418.4839 0.0620 -1.0000 -1.0000 0631689 1586830053.60 151.4274 60.0003 32.0000 1.9727 1.9743 418.2189 418.6328 0.0621 -1.0000 -1.0000 0631767 1586830053.70 151.4274 60.0003 32.0000 1.9715 1.9732 418.3528 418.7666 0.0620 -1.0000 -1.0000 0631830 1586830053.80 151.4274 60.0003 32.0000 1.9723 1.9739 418.1275 418.5408 0.0620 -1.0000 -1.0000 0631892 1586830053.90 151.4274 60.0003 32.0000 1.9728 1.9744 418.1115 418.5243 0.0620 -1.0000 -1.0000 0631970 1586830054.00 151.4274 60.0003 32.0000 1.9722 1.9738 418.0320 418.4450 0.0620 -1.0000 -1.0000 0633095 1586830054.10 151.4274 60.0003 32.0000 1.9718 1.9735 418.2664 418.6796 0.0620 -1.0000 -1.0000 0633157 1586830054.20 151.4274 60.0003 32.0000 1.9722 1.9738 418.2144 418.6276 0.0620 -1.0000 -1.0000 0633236 1586830054.30 151.4274 60.0003 32.0000 1.9728 1.9744 418.1208 418.5344 0.0621 -1.0000 -1.0000 0633298 1586830054.40 151.4274 60.0003 32.0000 1.9723 1.9739 418.1307 418.5443 0.0621 -1.0000 -1.0000 0633361 1586830054.50 151.5768 60.0003 32.0000 1.9727 1.9743 418.2263 418.6401 0.0621 -1.0000 -1.0000 0633439 1586830054.60 151.5768 60.0003 32.0000 1.9727 1.9743 418.1236 418.5366 0.0620 -1.0000 -1.0000 0633501 1586830054.70 151.5768 60.0003 32.0000 1.9722 1.9738 417.9491 418.3628 0.0621 -1.0000 -1.0000 0633579 1586830054.80 151.5768 60.0003 32.0000 1.9718 1.9734 418.0906 418.5040 0.0620 -1.0000 -1.0000 0633642 1586830054.90 151.5768 60.0003 32.0000 1.9710 1.9726 418.2037 418.6168 0.0620 -1.0000 -1.0000 0633704 1586830055.00 151.4902 60.0015 32.0000 1.9708 1.9724 418.2146 418.6274 0.0619 -1.0000 -1.0000 0633782 1586830055.10 151.4902 60.0015 32.0000 1.9721 1.9737 418.1279 418.5414 0.0620 -1.0000 -1.0000 0633845 1586830055.20 151.4902 60.0015 32.0000 1.9718 1.9734 418.0254 418.4388 0.0620 -1.0000 -1.0000 0633908 1586830055.30 151.4902 60.0015 32.0000 1.9718 1.9734 418.2152 418.6281 0.0619 -1.0000 -1.0000 0633970 1586830055.40 151.4902 60.0015 32.0000 1.9714 1.9730 418.2451 418.6581 0.0620 -1.0000 -1.0000 0634032 1586830055.50 151.4902 60.0015 32.0000 1.9727 1.9743 418.0264 418.4407 0.0621 -1.0000 -1.0000 0634095 1586830055.60 151.5349 60.0015 32.0000 1.9726 1.9742 418.0111 418.4242 0.0620 -1.0000 -1.0000 0634173 1586830055.70 151.5366 60.0015 32.0000 1.9727 1.9743 418.1757 418.5897 0.0620 -1.0000 -1.0000 0634235 1586830055.80 151.5366 60.0015 32.0000 1.9718 1.9734 418.2067 418.6191 0.0619 -1.0000 -1.0000 0634298 1586830055.90 151.5366 60.0015 32.0000 1.9724 1.9740 418.1677 418.5809 0.0620 -1.0000 -1.0000 0634376 1586830056.00 151.5366 60.0015 32.0000 1.9733 1.9749 418.0367 418.4503 0.0621 -1.0000 -1.0000 0634439 1586830056.10 151.5366 60.0015 32.0000 1.9731 1.9747 418.0172 418.4308 0.0620 -1.0000 -1.0000 0634501 1586830056.20 151.5366 60.0015 32.0000 1.9725 1.9742 418.2971 418.7112 0.0621 -1.0000 -1.0000 0634579 1586830056.30 151.5366 60.0015 32.0000 1.9726 1.9742 418.2196 418.6336 0.0621 -1.0000 -1.0000 0634642 1586830056.40 151.5366 60.0015 32.0000 1.9733 1.9749 418.0501 418.4634 0.0620 -1.0000 -1.0000 0634720 1586830056.50 151.5366 60.0015 32.0000 1.9724 1.9740 418.0473 418.4612 0.0621 -1.0000 -1.0000 0634782 1586830056.60 151.5366 60.0015 32.0000 1.9721 1.9737 418.1687 418.5821 0.0620 -1.0000 -1.0000 0634844 1586830056.70 151.5366 60.0015 32.0000 1.9718 1.9734 418.2459 418.6596 0.0621 -1.0000 -1.0000 0634907 1586830056.80 151.5135 60.0015 32.0000 1.9725 1.9741 418.0849 418.4981 0.0620 -1.0000 -1.0000 0634969 1586830056.90 151.5078 60.0015 32.0000 1.9728 1.9744 418.0681 418.4815 0.0620 -1.0000 -1.0000 0635032 1586830057.00 151.5078 60.0015 32.0000 1.9725 1.9741 418.0877 418.5002 0.0619 -1.0000 -1.0000 0635110 1586830057.10 151.5078 60.0015 32.0000 1.9720 1.9736 418.1859 418.5996 0.0621 -1.0000 -1.0000 0635173 1586830057.20 151.5078 60.0015 32.0000 1.9712 1.9729 418.3324 418.7462 0.0620 -1.0000 -1.0000 0635235 1586830057.30 151.5078 60.0015 32.0000 1.9722 1.9738 418.1664 418.5798 0.0620 -1.0000 -1.0000 0635313 1586830057.40 151.5011 60.0015 32.0000 1.9719 1.9735 418.0237 418.4364 0.0620 -1.0000 -1.0000 0635376 1586830057.50 151.4958 60.0015 32.0000 1.9713 1.9729 418.1850 418.5990 0.0621 -1.0000 -1.0000 0635438 1586830057.60 151.4958 60.0015 32.0000 1.9716 1.9732 418.2152 418.6291 0.0621 -1.0000 -1.0000 0635501 1586830057.70 151.4958 60.0015 32.0000 1.9717 1.9733 417.9986 418.4117 0.0620 -1.0000 -1.0000 0635563 1586830057.80 151.4958 60.0015 32.0000 1.9718 1.9734 417.9225 418.3352 0.0620 -1.0000 -1.0000 0635626 1586830057.90 151.4958 60.0015 32.0000 1.9721 1.9737 418.1010 418.5146 0.0621 -1.0000 -1.0000 0635704 1586830058.00 151.3956 60.0015 32.0000 1.9714 1.9730 418.1855 418.5993 0.0620 -1.0000 -1.0000 0635766 1586830058.10 151.3956 60.0015 32.0000 1.9715 1.9731 418.1617 418.5752 0.0621 -1.0000 -1.0000 0636298 1586830058.20 151.3956 60.0015 32.0000 1.9723 1.9739 418.1102 418.5248 0.0622 -1.0000 -1.0000 0636376 1586830058.30 151.3956 60.0015 32.0000 1.9729 1.9745 417.9224 418.3353 0.0620 -1.0000 -1.0000 0636438 1586830058.40 151.3956 60.0015 32.0000 1.9733 1.9749 418.0846 418.4979 0.0620 -1.0000 -1.0000 0636501 1586830058.50 151.3956 60.0015 32.0000 1.9726 1.9742 418.1688 418.5822 0.0620 -1.0000 -1.0000 0636563 1586830058.60 151.4238 60.0015 32.0000 1.9727 1.9743 418.0604 418.4741 0.0621 -1.0000 -1.0000 0636766 1586830058.70 151.4238 60.0015 32.0000 1.9729 1.9745 417.9704 418.3838 0.0621 -1.0000 -1.0000 0636828 1586830058.80 151.4238 60.0015 32.0000 1.9716 1.9732 418.0687 418.4820 0.0620 -1.0000 -1.0000 0636907 1586830058.90 151.4238 60.0015 32.0000 1.9717 1.9733 418.1538 418.5674 0.0621 -1.0000 -1.0000 0636969 1586830059.00 151.4238 60.0015 32.0000 1.9719 1.9735 418.2603 418.6736 0.0620 -1.0000 -1.0000 0637031 1586830059.10 151.4131 60.0015 32.0000 1.9724 1.9740 418.1411 418.5550 0.0621 -1.0000 -1.0000 0637219 1586830059.20 151.4051 60.0015 32.0000 1.9721 1.9737 417.9511 418.3653 0.0621 -1.0000 -1.0000 0637281 1586830059.30 151.4051 60.0015 32.0000 1.9721 1.9737 418.1156 418.5284 0.0619 -1.0000 -1.0000 0637344 1586830059.40 151.4051 60.0015 32.0000 1.9714 1.9730 418.2395 418.6537 0.0622 -1.0000 -1.0000 0637422 1586830059.50 151.4051 60.0015 32.0000 1.9720 1.9736 418.1354 418.5496 0.0621 -1.0000 -1.0000 0637500 1586830059.60 151.4082 60.0014 32.0000 1.9732 1.9748 418.1325 418.5459 0.0621 -1.0000 -1.0000 0637735 1586830059.70 151.5051 60.0010 32.0000 1.9720 1.9736 418.3410 418.7553 0.0622 -1.0000 -1.0000 0637797 1586830059.80 151.5051 60.0010 32.0000 1.9723 1.9739 418.3037 418.7174 0.0620 -1.0000 -1.0000 0637859 1586830059.90 151.5051 60.0010 32.0000 1.9730 1.9746 418.1382 418.5514 0.0621 -1.0000 -1.0000 0637938 1586830060.00 151.5051 60.0010 32.0000 1.9725 1.9741 418.1821 418.5957 0.0621 -1.0000 -1.0000 0638000 1586830060.10 151.5051 60.0010 32.0000 1.9719 1.9735 418.3614 418.7762 0.0621 -1.0000 -1.0000 0638063 1586830060.20 151.4512 60.0010 32.0000 1.9721 1.9737 418.2785 418.6923 0.0621 -1.0000 -1.0000 0638203 1586830060.30 151.4512 60.0010 32.0000 1.9722 1.9738 418.0450 418.4594 0.0622 -1.0000 -1.0000 0638266 1586830060.40 151.4512 60.0010 32.0000 1.9724 1.9740 418.0219 418.4355 0.0621 -1.0000 -1.0000 0638328 1586830060.50 151.4512 60.0010 32.0000 1.9719 1.9735 418.2161 418.6299 0.0621 -1.0000 -1.0000 0638391 1586830060.60 151.4512 60.0010 32.0000 1.9721 1.9737 418.2439 418.6576 0.0621 -1.0000 -1.0000 0638453 1586830060.70 151.4512 60.0010 32.0000 1.9726 1.9742 418.2018 418.6159 0.0621 -1.0000 -1.0000 0638750 1586830060.80 151.4512 60.0010 32.0000 1.9726 1.9742 418.1435 418.5581 0.0623 -1.0000 -1.0000 0638812 1586830060.90 151.4512 60.0010 32.0000 1.9731 1.9748 418.2829 418.6971 0.0621 -1.0000 -1.0000 0638875 1586830061.00 151.4622 60.0010 32.0000 1.9720 1.9736 418.2440 418.6575 0.0621 -1.0000 -1.0000 0638937 1586830061.10 151.4622 60.0010 32.0000 1.9731 1.9747 418.1534 418.5670 0.0620 -1.0000 -1.0000 0639000 1586830061.20 151.4622 60.0010 32.0000 1.9724 1.9740 418.1288 418.5425 0.0621 -1.0000 -1.0000 0639703 1586830061.30 151.4622 60.0010 32.0000 1.9721 1.9738 418.2674 418.6824 0.0622 -1.0000 -1.0000 0639781 1586830061.40 151.4622 60.0010 32.0000 1.9721 1.9737 418.3235 418.7365 0.0618 -1.0000 -1.0000 0639843 1586830061.50 151.4622 60.0010 32.0000 1.9722 1.9738 418.0782 418.4927 0.0622 -1.0000 -1.0000 0639906 1586830061.60 151.4622 60.0010 32.0000 1.9734 1.9750 418.0076 418.4209 0.0621 -1.0000 -1.0000 0639969 1586830061.70 151.4999 60.0010 32.0000 1.9729 1.9745 418.0580 418.4717 0.0621 -1.0000 -1.0000 0640453 1586830061.80 151.4999 60.0010 32.0000 1.9729 1.9745 418.3249 418.7380 0.0620 -1.0000 -1.0000 0640515 1586830061.90 151.4999 60.0010 32.0000 1.9728 1.9745 418.1605 418.5749 0.0622 -1.0000 -1.0000 0640593 1586830062.00 151.4999 60.0010 32.0000 1.9725 1.9741 417.9791 418.3930 0.0622 -1.0000 -1.0000 0640656 1586830062.10 151.4999 60.0010 32.0000 1.9723 1.9739 418.1450 418.5596 0.0622 -1.0000 -1.0000 0640718 1586830062.20 151.4473 60.0010 32.0000 1.9724 1.9740 418.3207 418.7342 0.0620 -1.0000 -1.0000 0640781 1586830062.30 151.4473 60.0010 32.0000 1.9734 1.9750 418.1234 418.5373 0.0621 -1.0000 -1.0000 0640843 1586830062.40 151.4473 60.0010 32.0000 1.9728 1.9744 418.0334 418.4462 0.0620 -1.0000 -1.0000 0640921 1586830062.50 151.4473 60.0010 32.0000 1.9722 1.9738 418.1394 418.5540 0.0622 -1.0000 -1.0000 0640984 1586830062.60 151.4473 60.0010 32.0000 1.9725 1.9741 418.2276 418.6417 0.0621 -1.0000 -1.0000 0641046 1586830062.70 151.7128 60.0010 32.0000 1.9722 1.9738 418.1193 418.5331 0.0621 -1.0000 -1.0000 0641530 1586830062.80 151.7309 60.0010 32.0000 1.9733 1.9749 418.0670 418.4803 0.0620 -1.0000 -1.0000 0641593 1586830062.90 151.7309 60.0010 32.0000 1.9728 1.9744 418.0628 418.4770 0.0622 -1.0000 -1.0000 0641655 1586830063.00 151.7309 60.0010 32.0000 1.9729 1.9745 418.2183 418.6311 0.0619 -1.0000 -1.0000 0641734 1586830063.10 151.7309 60.0010 32.0000 1.9729 1.9745 418.1060 418.5193 0.0621 -1.0000 -1.0000 0641796 1586830063.20 151.7309 60.0010 32.0000 1.9743 1.9759 418.0800 418.4936 0.0620 -1.0000 -1.0000 0641859 1586830063.30 151.7666 60.0010 32.0000 1.9732 1.9748 418.4022 418.8164 0.0621 -1.0000 -1.0000 0641937 1586830063.40 151.7889 60.0010 32.0000 1.9733 1.9749 418.3600 418.7736 0.0620 -1.0000 -1.0000 0641999 1586830063.50 151.7889 60.0010 32.0000 1.9743 1.9759 418.2534 418.6671 0.0621 -1.0000 -1.0000 0642062 1586830063.60 151.7889 60.0010 32.0000 1.9746 1.9762 418.1381 418.5521 0.0621 -1.0000 -1.0000 0642124 1586830063.70 151.7889 60.0010 32.0000 1.9744 1.9760 418.2566 418.6705 0.0621 -1.0000 -1.0000 0642187 1586830063.80 151.7889 60.0010 32.0000 1.9735 1.9751 418.4302 418.8446 0.0621 -1.0000 -1.0000 0642249 1586830063.90 151.7889 60.0010 32.0000 1.9727 1.9743 418.4115 418.8249 0.0621 -1.0000 -1.0000 0642327 1586830064.00 151.7889 60.0010 32.0000 1.9729 1.9745 418.2760 418.6906 0.0622 -1.0000 -1.0000 0642390 1586830064.10 151.7889 60.0010 32.0000 1.9735 1.9751 418.2825 418.6968 0.0621 -1.0000 -1.0000 0642452 1586830064.20 151.7889 60.0010 32.0000 1.9721 1.9737 418.3863 418.8007 0.0621 -1.0000 -1.0000 0642530 1586830064.30 151.7889 60.0010 32.0000 1.9726 1.9742 418.2498 418.6634 0.0620 -1.0000 -1.0000 0642593 1586830064.40 151.5245 60.0020 32.0000 1.9733 1.9749 418.1371 418.5508 0.0621 -1.0000 -1.0000 0642655 1586830064.50 151.5245 60.0020 32.0000 1.9732 1.9748 418.1049 418.5189 0.0621 -1.0000 -1.0000 0642718 1586830064.60 151.5245 60.0020 32.0000 1.9730 1.9746 418.2494 418.6631 0.0620 -1.0000 -1.0000 0642780 1586830064.70 151.5245 60.0020 32.0000 1.9724 1.9740 418.3721 418.7842 0.0618 -1.0000 -1.0000 0642858 1586830064.80 151.5245 60.0020 32.0000 1.9723 1.9739 418.2056 418.6196 0.0621 -1.0000 -1.0000 0642921 1586830064.90 151.5245 60.0020 32.0000 1.9728 1.9744 418.0814 418.4954 0.0621 -1.0000 -1.0000 0642983 1586830065.00 151.5245 60.0020 32.0000 1.9730 1.9746 418.0878 418.5008 0.0620 -1.0000 -1.0000 0643061 1586830065.10 151.5245 60.0020 32.0000 1.9718 1.9734 418.2123 418.6254 0.0620 -1.0000 -1.0000 0643124 1586830065.20 151.5245 60.0020 32.0000 1.9717 1.9733 418.1340 418.5478 0.0621 -1.0000 -1.0000 0643186 1586830065.30 151.5245 60.0020 32.0000 1.9732 1.9748 418.0452 418.4589 0.0621 -1.0000 -1.0000 0643733 1586830065.40 151.5245 60.0020 32.0000 1.9735 1.9751 418.1592 418.5741 0.0622 -1.0000 -1.0000 0643780 1586830065.50 151.5245 60.0020 32.0000 1.9716 1.9732 418.2152 418.6280 0.0619 -1.0000 -1.0000 0643858 1586830065.60 151.5539 60.0020 32.0000 1.9720 1.9736 418.3104 418.7237 0.0621 -1.0000 -1.0000 0643921 1586830065.70 151.5539 60.0020 32.0000 1.9731 1.9747 418.1228 418.5380 0.0623 -1.0000 -1.0000 0643983 1586830065.80 151.5539 60.0020 32.0000 1.9732 1.9748 417.9883 418.4023 0.0621 -1.0000 -1.0000 0644045 1586830065.90 151.5539 60.0020 32.0000 1.9721 1.9737 418.1313 418.5449 0.0621 -1.0000 -1.0000 0644124 1586830066.00 151.5539 60.0020 32.0000 1.9718 1.9734 418.2378 418.6525 0.0621 -1.0000 -1.0000 0644186 1586830066.10 151.5602 60.0020 32.0000 1.9713 1.9729 418.1881 418.6028 0.0622 -1.0000 -1.0000 0644249 1586830066.20 151.5724 60.0020 32.0000 1.9725 1.9741 418.0742 418.4887 0.0622 -1.0000 -1.0000 0644327 1586830066.30 151.5724 60.0020 32.0000 1.9727 1.9743 418.1229 418.5371 0.0621 -1.0000 -1.0000 0644499 1586830066.40 151.5724 60.0020 32.0000 1.9720 1.9736 418.3356 418.7486 0.0619 -1.0000 -1.0000 0644577 1586830066.50 151.5724 60.0020 32.0000 1.9731 1.9747 418.2385 418.6524 0.0621 -1.0000 -1.0000 0644639 1586830066.60 151.5724 60.0020 32.0000 1.9727 1.9743 418.1008 418.5146 0.0622 -1.0000 -1.0000 0644702 1586830066.70 151.6712 60.0020 32.0000 1.9725 1.9741 418.1026 418.5164 0.0621 -1.0000 -1.0000 0644780 1586830066.80 151.6712 60.0020 32.0000 1.9724 1.9740 418.1645 418.5781 0.0621 -1.0000 -1.0000 0644842 1586830066.90 151.6712 60.0020 32.0000 1.9722 1.9738 418.3407 418.7541 0.0619 -1.0000 -1.0000 0644967 1586830067.00 151.6712 60.0020 32.0000 1.9725 1.9741 418.1972 418.6115 0.0621 -1.0000 -1.0000 0645045 1586830067.10 151.6712 60.0020 32.0000 1.9735 1.9751 418.0491 418.4629 0.0622 -1.0000 -1.0000 0645108 1586830067.20 151.6712 60.0020 32.0000 1.9728 1.9744 418.2294 418.6436 0.0621 -1.0000 -1.0000 0645170 1586830067.30 151.6712 60.0020 32.0000 1.9727 1.9743 418.3037 418.7176 0.0621 -1.0000 -1.0000 0645233 1586830067.40 151.6712 60.0020 32.0000 1.9720 1.9736 418.2228 418.6363 0.0620 -1.0000 -1.0000 0645733 1586830067.50 151.6712 60.0020 32.0000 1.9723 1.9739 418.0778 418.4909 0.0620 -1.0000 -1.0000 0645795 1586830067.60 151.6712 60.0020 32.0000 1.9721 1.9737 418.2643 418.6783 0.0621 -1.0000 -1.0000 0645858 1586830067.70 151.6712 60.0020 32.0000 1.9720 1.9736 418.2676 418.6817 0.0620 -1.0000 -1.0000 0645920 1586830067.80 151.6712 60.0020 32.0000 1.9722 1.9739 418.1083 418.5211 0.0620 -1.0000 -1.0000 0645983 1586830067.90 151.4391 60.0020 32.0000 1.9728 1.9744 418.0625 418.4766 0.0622 -1.0000 -1.0000 0646326 1586830068.00 151.4391 60.0020 32.0000 1.9716 1.9732 418.1569 418.5702 0.0620 -1.0000 -1.0000 0646389 1586830068.10 151.4391 60.0020 32.0000 1.9714 1.9730 418.2546 418.6682 0.0620 -1.0000 -1.0000 0646451 1586830068.20 151.4391 60.0020 32.0000 1.9712 1.9728 418.3098 418.7242 0.0622 -1.0000 -1.0000 0646529 1586830068.30 151.4391 60.0020 32.0000 1.9719 1.9735 418.1509 418.5645 0.0621 -1.0000 -1.0000 0646592 1586830068.40 151.4391 60.0020 32.0000 1.9729 1.9745 418.0523 418.4661 0.0621 -1.0000 -1.0000 0646701 1586830068.50 151.6407 60.0020 32.0000 1.9730 1.9746 418.0056 418.4188 0.0621 -1.0000 -1.0000 0646764 1586830068.60 151.6407 60.0020 32.0000 1.9724 1.9740 418.3640 418.7783 0.0621 -1.0000 -1.0000 0646826 1586830068.70 151.6407 60.0020 32.0000 1.9726 1.9742 418.2163 418.6306 0.0622 -1.0000 -1.0000 0646904 1586830068.80 151.6407 60.0020 32.0000 1.9736 1.9752 418.0362 418.4500 0.0621 -1.0000 -1.0000 0646967 1586830068.90 151.6407 60.0020 32.0000 1.9726 1.9742 418.2103 418.6244 0.0621 -1.0000 -1.0000 0647029 1586830069.00 151.6407 60.0020 32.0000 1.9720 1.9736 418.3661 418.7802 0.0621 -1.0000 -1.0000 0647092 1586830069.10 151.4735 60.0020 32.0000 1.9722 1.9738 418.1727 418.5864 0.0621 -1.0000 -1.0000 0647154 1586830069.20 151.4735 60.0020 32.0000 1.9731 1.9747 418.0411 418.4547 0.0621 -1.0000 -1.0000 0647217 1586830069.30 151.4735 60.0020 32.0000 1.9723 1.9739 418.2259 418.6391 0.0620 -1.0000 -1.0000 0647310 1586830069.40 151.4735 60.0020 32.0000 1.9717 1.9733 418.4186 418.8326 0.0621 -1.0000 -1.0000 0647482 1586830069.50 151.4735 60.0020 32.0000 1.9720 1.9736 418.3315 418.7457 0.0621 -1.0000 -1.0000 0647545 1586830069.60 151.5220 60.0021 32.0000 1.9725 1.9741 418.2753 418.6900 0.0622 -1.0000 -1.0000 0647623 1586830069.70 151.5220 60.0021 32.0000 1.9728 1.9744 418.3021 418.7155 0.0620 -1.0000 -1.0000 0647685 1586830069.80 151.5220 60.0021 32.0000 1.9723 1.9740 418.3878 418.8014 0.0621 -1.0000 -1.0000 0647748 1586830069.90 151.5220 60.0021 32.0000 1.9721 1.9737 418.2603 418.6745 0.0621 -1.0000 -1.0000 0647998 1586830070.00 151.5220 60.0021 32.0000 1.9725 1.9741 418.1123 418.5253 0.0620 -1.0000 -1.0000 0648060 1586830070.10 151.5173 60.0021 32.0000 1.9723 1.9739 418.2417 418.6562 0.0621 -1.0000 -1.0000 0648123 1586830070.20 151.5156 60.0021 32.0000 1.9717 1.9733 418.3513 418.7661 0.0623 -1.0000 -1.0000 0648201 1586830070.30 151.5156 60.0021 32.0000 1.9723 1.9739 418.2513 418.6654 0.0621 -1.0000 -1.0000 0648264 1586830070.40 151.5156 60.0021 32.0000 1.9733 1.9749 418.1384 418.5521 0.0621 -1.0000 -1.0000 0648498 1586830070.50 151.5156 60.0021 32.0000 1.9722 1.9738 418.1602 418.5743 0.0622 -1.0000 -1.0000 0648560 1586830070.60 151.5156 60.0021 32.0000 1.9720 1.9736 418.2669 418.6806 0.0621 -1.0000 -1.0000 0648623 1586830070.70 151.5156 60.0021 32.0000 1.9720 1.9736 418.3811 418.7949 0.0621 -1.0000 -1.0000 0648701 1586830070.80 151.5414 60.0021 32.0000 1.9725 1.9741 418.1726 418.5867 0.0622 -1.0000 -1.0000 0648763 1586830070.90 151.5748 60.0021 32.0000 1.9732 1.9748 418.0809 418.4951 0.0621 -1.0000 -1.0000 0648841 1586830071.00 151.5748 60.0021 32.0000 1.9729 1.9745 418.2270 418.6413 0.0622 -1.0000 -1.0000 0649013 1586830071.10 151.5748 60.0021 32.0000 1.9723 1.9739 418.4014 418.8155 0.0621 -1.0000 -1.0000 0649076 1586830071.20 151.5748 60.0021 32.0000 1.9726 1.9742 418.2835 418.6973 0.0621 -1.0000 -1.0000 0649138 1586830071.30 151.5748 60.0021 32.0000 1.9724 1.9740 418.1356 418.5493 0.0621 -1.0000 -1.0000 0649216 1586830071.40 151.6313 60.0021 32.0000 1.9721 1.9737 418.1552 418.5687 0.0621 -1.0000 -1.0000 0649279 1586830071.50 151.6313 60.0021 32.0000 1.9714 1.9731 418.2837 418.6987 0.0622 -1.0000 -1.0000 0649825 1586830071.60 151.6313 60.0021 32.0000 1.9721 1.9737 418.2183 418.6324 0.0621 -1.0000 -1.0000 0649904 1586830071.70 151.6313 60.0021 32.0000 1.9724 1.9740 418.0803 418.4942 0.0621 -1.0000 -1.0000 0649966 1586830071.80 151.6313 60.0021 32.0000 1.9723 1.9739 418.1543 418.5685 0.0621 -1.0000 -1.0000 0650028 1586830071.90 151.5785 60.0021 32.0000 1.9720 1.9736 418.2505 418.6648 0.0622 -1.0000 -1.0000 0650107 1586830072.00 151.4671 60.0021 32.0000 1.9728 1.9744 418.1709 418.5849 0.0621 -1.0000 -1.0000 0650201 1586830072.10 151.4671 60.0021 32.0000 1.9729 1.9746 418.2498 418.6635 0.0621 -1.0000 -1.0000 0650263 1586830072.20 151.4671 60.0021 32.0000 1.9719 1.9735 418.2077 418.6225 0.0622 -1.0000 -1.0000 0650341 1586830072.30 151.4671 60.0021 32.0000 1.9721 1.9737 418.2311 418.6458 0.0622 -1.0000 -1.0000 0650404 1586830072.40 151.4671 60.0021 32.0000 1.9736 1.9752 418.0676 418.4826 0.0623 -1.0000 -1.0000 0650482 1586830072.50 151.4691 60.0021 32.0000 1.9728 1.9744 418.1110 418.5259 0.0623 -1.0000 -1.0000 0650716 1586830072.60 151.5973 60.0021 32.0000 1.9720 1.9736 418.2817 418.6959 0.0621 -1.0000 -1.0000 0650779 1586830072.70 151.5973 60.0021 32.0000 1.9726 1.9742 418.2029 418.6168 0.0621 -1.0000 -1.0000 0650841 1586830072.80 151.5973 60.0021 32.0000 1.9722 1.9738 418.0201 418.4339 0.0620 -1.0000 -1.0000 0650903 1586830072.90 151.5973 60.0021 32.0000 1.9722 1.9738 418.0373 418.4521 0.0623 -1.0000 -1.0000 0650966 1586830073.00 151.5973 60.0021 32.0000 1.9718 1.9734 418.1239 418.5378 0.0621 -1.0000 -1.0000 0651044 1586830073.10 151.5452 60.0021 32.0000 1.9724 1.9740 418.0925 418.5060 0.0621 -1.0000 -1.0000 0651106 1586830073.20 151.5452 60.0021 32.0000 1.9722 1.9738 417.9989 418.4133 0.0623 -1.0000 -1.0000 0651169 1586830073.30 151.5452 60.0021 32.0000 1.9730 1.9746 418.0454 418.4590 0.0620 -1.0000 -1.0000 0651247 1586830073.40 151.5452 60.0021 32.0000 1.9711 1.9727 418.2833 418.6966 0.0620 -1.0000 -1.0000 0651309 1586830073.50 151.5452 60.0021 32.0000 1.9723 1.9739 418.2505 418.6648 0.0622 -1.0000 -1.0000 0651497 1586830073.60 151.5702 60.0021 32.0000 1.9725 1.9741 418.2280 418.6430 0.0622 -1.0000 -1.0000 0651559 1586830073.70 151.6001 60.0021 32.0000 1.9727 1.9743 418.0846 418.4985 0.0621 -1.0000 -1.0000 0651622 1586830073.80 151.6001 60.0021 32.0000 1.9727 1.9743 418.1421 418.5565 0.0622 -1.0000 -1.0000 0651684 1586830073.90 151.6001 60.0021 32.0000 1.9721 1.9738 418.2421 418.6571 0.0623 -1.0000 -1.0000 0651762 1586830074.00 151.6001 60.0021 32.0000 1.9728 1.9744 418.2982 418.7140 0.0623 -1.0000 -1.0000 0651997 1586830074.10 151.6001 60.0021 32.0000 1.9725 1.9741 418.1445 418.5599 0.0623 -1.0000 -1.0000 0652060 1586830074.20 151.4445 60.0021 32.0000 1.9716 1.9732 418.1923 418.6067 0.0622 -1.0000 -1.0000 0652122 1586830074.30 151.4319 60.0021 32.0000 1.9708 1.9724 418.2721 418.6869 0.0623 -1.0000 -1.0000 0652184 1586830074.40 151.4319 60.0021 32.0000 1.9716 1.9732 418.1653 418.5796 0.0621 -1.0000 -1.0000 0652263 1586830074.50 151.4319 60.0021 32.0000 1.9722 1.9738 418.1223 418.5359 0.0621 -1.0000 -1.0000 0652497 1586830074.60 151.4319 60.0021 32.0000 1.9727 1.9743 418.1395 418.5534 0.0621 -1.0000 -1.0000 0652559 1586830074.70 151.4319 60.0021 32.0000 1.9718 1.9734 418.2981 418.7127 0.0622 -1.0000 -1.0000 0652653 1586830074.80 151.5175 60.0024 32.0000 1.9722 1.9738 418.3436 418.7577 0.0621 -1.0000 -1.0000 0652715 1586830074.90 151.6043 60.0027 32.0000 1.9731 1.9747 418.1591 418.5735 0.0623 -1.0000 -1.0000 0652778 1586830075.00 151.6043 60.0027 32.0000 1.9729 1.9745 418.1136 418.5265 0.0620 -1.0000 -1.0000 0652840 1586830075.10 151.6043 60.0027 32.0000 1.9724 1.9740 418.2120 418.6263 0.0621 -1.0000 -1.0000 0653215 1586830075.20 151.6043 60.0027 32.0000 1.9721 1.9737 418.2905 418.7036 0.0620 -1.0000 -1.0000 0653278 1586830075.30 151.6043 60.0027 32.0000 1.9724 1.9740 418.1386 418.5532 0.0621 -1.0000 -1.0000 0653356 1586830075.40 151.4693 60.0027 32.0000 1.9724 1.9740 418.0916 418.5051 0.0621 -1.0000 -1.0000 0653418 1586830075.50 151.4693 60.0027 32.0000 1.9723 1.9739 418.0772 418.4907 0.0620 -1.0000 -1.0000 0653481 1586830075.60 151.4693 60.0027 32.0000 1.9720 1.9736 418.2942 418.7087 0.0622 -1.0000 -1.0000 0654215 1586830075.70 151.4693 60.0027 32.0000 1.9721 1.9737 418.2646 418.6788 0.0621 -1.0000 -1.0000 0654278 1586830075.80 151.4693 60.0027 32.0000 1.9730 1.9746 418.1346 418.5483 0.0621 -1.0000 -1.0000 0654340 1586830075.90 151.5616 60.0027 32.0000 1.9721 1.9737 418.0717 418.4855 0.0621 -1.0000 -1.0000 0654418 1586830076.00 151.5852 60.0027 32.0000 1.9720 1.9736 418.3029 418.7173 0.0622 -1.0000 -1.0000 0654481 1586830076.10 151.5852 60.0027 32.0000 1.9725 1.9741 418.4147 418.8281 0.0621 -1.0000 -1.0000 0654543 1586830076.20 151.5852 60.0027 32.0000 1.9718 1.9735 418.2978 418.7125 0.0622 -1.0000 -1.0000 0654621 1586830076.30 151.5852 60.0027 32.0000 1.9727 1.9743 418.2191 418.6337 0.0622 -1.0000 -1.0000 0654684 1586830076.40 151.5852 60.0027 32.0000 1.9720 1.9736 418.2455 418.6600 0.0622 -1.0000 -1.0000 0654778 1586830076.50 151.5852 60.0027 32.0000 1.9713 1.9729 418.3172 418.7318 0.0622 -1.0000 -1.0000 0654840 1586830076.60 151.3433 60.0027 32.0000 1.9716 1.9732 418.1876 418.6013 0.0620 -1.0000 -1.0000 0654902 1586830076.70 151.3433 60.0027 32.0000 1.9721 1.9737 418.0353 418.4482 0.0621 -1.0000 -1.0000 0654980 1586830076.80 151.3433 60.0027 32.0000 1.9717 1.9733 418.0884 418.5035 0.0623 -1.0000 -1.0000 0655043 1586830076.90 151.3433 60.0027 32.0000 1.9707 1.9723 418.2215 418.6356 0.0621 -1.0000 -1.0000 0655105 1586830077.00 151.3433 60.0027 32.0000 1.9708 1.9724 418.1970 418.6122 0.0623 -1.0000 -1.0000 0655184 1586830077.10 151.3152 60.0027 32.0000 1.9726 1.9742 418.1151 418.5301 0.0623 -1.0000 -1.0000 0655246 1586830077.20 151.3116 60.0027 32.0000 1.9718 1.9735 418.0783 418.4922 0.0621 -1.0000 -1.0000 0655308 1586830077.30 151.3116 60.0027 32.0000 1.9705 1.9721 418.1733 418.5873 0.0621 -1.0000 -1.0000 0655371 1586830077.40 151.3116 60.0027 32.0000 1.9716 1.9732 418.2039 418.6184 0.0622 -1.0000 -1.0000 0655433 1586830077.50 151.3116 60.0027 32.0000 1.9714 1.9730 418.2263 418.6403 0.0620 -1.0000 -1.0000 0655496 1586830077.60 151.3116 60.0027 32.0000 1.9701 1.9717 418.2342 418.6488 0.0622 -1.0000 -1.0000 0655574 1586830077.70 151.3116 60.0027 32.0000 1.9702 1.9718 418.1876 418.6014 0.0621 -1.0000 -1.0000 0656199 1586830077.80 151.3116 60.0027 32.0000 1.9716 1.9732 418.0538 418.4680 0.0622 -1.0000 -1.0000 0656277 1586830077.90 151.3116 60.0027 32.0000 1.9713 1.9729 418.0866 418.5002 0.0621 -1.0000 -1.0000 0656339 1586830078.00 151.3116 60.0027 32.0000 1.9708 1.9724 418.1313 418.5452 0.0621 -1.0000 -1.0000 0656402 1586830078.10 151.3116 60.0027 32.0000 1.9708 1.9724 418.2496 418.6644 0.0622 -1.0000 -1.0000 0656465 1586830078.20 151.3523 60.0027 32.0000 1.9716 1.9732 418.1704 418.5849 0.0621 -1.0000 -1.0000 0656762 1586830078.30 151.3523 60.0027 32.0000 1.9720 1.9736 417.9861 418.3995 0.0621 -1.0000 -1.0000 0656824 1586830078.40 151.3523 60.0027 32.0000 1.9713 1.9729 418.2342 418.6486 0.0622 -1.0000 -1.0000 0656886 1586830078.50 151.3523 60.0027 32.0000 1.9709 1.9725 418.2093 418.6236 0.0621 -1.0000 -1.0000 0656949 1586830078.60 151.3523 60.0027 32.0000 1.9715 1.9731 418.0782 418.4924 0.0622 -1.0000 -1.0000 0657011 1586830078.70 151.3523 60.0027 32.0000 1.9705 1.9721 418.0732 418.4872 0.0621 -1.0000 -1.0000 0657089 1586830078.80 151.3293 60.0027 32.0000 1.9702 1.9718 418.2428 418.6567 0.0621 -1.0000 -1.0000 0657152 1586830078.90 151.2948 60.0027 32.0000 1.9716 1.9732 418.1233 418.5381 0.0622 -1.0000 -1.0000 0657214 1586830079.00 151.2948 60.0027 32.0000 1.9717 1.9733 418.0475 418.4616 0.0622 -1.0000 -1.0000 0657292 1586830079.10 151.2948 60.0027 32.0000 1.9707 1.9723 417.9038 418.3195 0.0624 -1.0000 -1.0000 0657355 1586830079.20 151.2948 60.0027 32.0000 1.9710 1.9727 418.1839 418.5988 0.0623 -1.0000 -1.0000 0657417 1586830079.30 151.2948 60.0027 32.0000 1.9713 1.9729 418.2119 418.6265 0.0622 -1.0000 -1.0000 0657480 1586830079.40 151.3263 60.0027 32.0000 1.9721 1.9737 418.0359 418.4508 0.0623 -1.0000 -1.0000 0657542 1586830079.50 151.3263 60.0027 32.0000 1.9719 1.9735 417.9963 418.4119 0.0623 -1.0000 -1.0000 0657605 1586830079.60 151.3263 60.0027 32.0000 1.9711 1.9727 418.0257 418.4404 0.0622 -1.0000 -1.0000 0657683 1586830079.70 151.3263 60.0027 32.0000 1.9709 1.9725 418.1269 418.5416 0.0622 -1.0000 -1.0000 0657745 1586830079.80 151.3263 60.0027 32.0000 1.9709 1.9725 418.0662 418.4804 0.0622 -1.0000 -1.0000 0657823 1586830079.90 151.3263 60.0027 32.0000 1.9713 1.9729 418.0626 418.4760 0.0620 -1.0000 -1.0000 0657902 1586830080.00 151.3263 60.0027 32.0000 1.9722 1.9738 418.0524 418.4672 0.0623 -1.0000 -1.0000 0657964 1586830080.10 151.3218 60.0027 32.0000 1.9716 1.9732 418.1371 418.5517 0.0621 -1.0000 -1.0000 0658027 1586830080.20 151.3218 60.0027 32.0000 1.9708 1.9724 418.2541 418.6680 0.0621 -1.0000 -1.0000 0658261 1586830080.30 151.3218 60.0027 32.0000 1.9713 1.9729 418.1435 418.5578 0.0622 -1.0000 -1.0000 0658323 1586830080.40 151.3218 60.0027 32.0000 1.9717 1.9733 418.0673 418.4823 0.0623 -1.0000 -1.0000 0658417 1586830080.50 151.2536 60.0027 32.0000 1.9714 1.9730 418.1203 418.5348 0.0622 -1.0000 -1.0000 0658480 1586830080.60 151.2536 60.0027 32.0000 1.9712 1.9728 418.2280 418.6425 0.0622 -1.0000 -1.0000 0658542 1586830080.70 151.2536 60.0027 32.0000 1.9707 1.9723 418.2655 418.6807 0.0623 -1.0000 -1.0000 0658620 1586830080.80 151.2536 60.0027 32.0000 1.9713 1.9729 418.0781 418.4932 0.0623 -1.0000 -1.0000 0658745 1586830080.90 151.2536 60.0027 32.0000 1.9711 1.9727 418.0621 418.4768 0.0622 -1.0000 -1.0000 0658808 1586830081.00 151.4465 60.0027 32.0000 1.9717 1.9733 418.1209 418.5348 0.0620 -1.0000 -1.0000 0658870 1586830081.10 151.4465 60.0027 32.0000 1.9711 1.9727 418.3236 418.7383 0.0622 -1.0000 -1.0000 0658933 1586830081.20 151.4465 60.0027 32.0000 1.9715 1.9731 418.0953 418.5102 0.0622 -1.0000 -1.0000 0658995 1586830081.30 151.4465 60.0027 32.0000 1.9719 1.9735 418.0483 418.4628 0.0622 -1.0000 -1.0000 0659776 1586830081.40 151.4465 60.0027 32.0000 1.9717 1.9733 418.1266 418.5411 0.0622 -1.0000 -1.0000 0659823 1586830081.50 151.4063 60.0027 32.0000 1.9704 1.9720 418.2034 418.6180 0.0622 -1.0000 -1.0000 0659901 1586830081.60 151.3157 60.0027 32.0000 1.9716 1.9732 418.1883 418.6035 0.0624 -1.0000 -1.0000 0659964 1586830081.70 151.3157 60.0027 32.0000 1.9712 1.9728 418.0763 418.4908 0.0622 -1.0000 -1.0000 0700026 1586830081.80 151.3157 60.0027 32.0000 1.9721 1.9737 417.9723 418.3877 0.0623 -1.0000 -1.0000 0700089 1586830081.90 151.3157 60.0027 32.0000 1.9717 1.9733 417.9839 418.3984 0.0622 -1.0000 -1.0000 0700167 1586830082.00 151.3157 60.0027 32.0000 1.9720 1.9736 418.2086 418.6237 0.0623 -1.0000 -1.0000 0700229 1586830082.10 151.3157 60.0027 32.0000 1.9720 1.9737 418.1944 418.6091 0.0622 -1.0000 -1.0000 0700292 1586830082.20 151.3620 60.0027 32.0000 1.9718 1.9734 418.0668 418.4821 0.0624 -1.0000 -1.0000 0700386 1586830082.30 151.3620 60.0027 32.0000 1.9717 1.9733 417.9403 418.3551 0.0623 -1.0000 -1.0000 0700448 1586830082.40 151.3620 60.0027 32.0000 1.9704 1.9721 418.2581 418.6732 0.0623 -1.0000 -1.0000 0700526 1586830082.50 151.3620 60.0027 32.0000 1.9717 1.9733 418.2838 418.6987 0.0622 -1.0000 -1.0000 0700604 1586830082.60 151.3620 60.0027 32.0000 1.9710 1.9726 418.1118 418.5267 0.0623 -1.0000 -1.0000 0700667 1586830082.70 151.3379 60.0027 32.0000 1.9720 1.9737 418.0391 418.4541 0.0623 -1.0000 -1.0000 0700729 1586830082.80 151.3339 60.0027 32.0000 1.9716 1.9732 418.1192 418.5340 0.0622 -1.0000 -1.0000 0700963 1586830082.90 151.3339 60.0027 32.0000 1.9708 1.9724 418.2449 418.6593 0.0621 -1.0000 -1.0000 0701026 1586830083.00 151.3339 60.0027 32.0000 1.9711 1.9727 418.2377 418.6516 0.0621 -1.0000 -1.0000 0701104 1586830083.10 151.3339 60.0027 32.0000 1.9722 1.9738 418.0367 418.4515 0.0623 -1.0000 -1.0000 0701167 1586830083.20 151.3339 60.0027 32.0000 1.9725 1.9741 418.0735 418.4894 0.0624 -1.0000 -1.0000 0701229 1586830083.30 151.5104 60.0027 32.0000 1.9711 1.9727 418.1645 418.5796 0.0623 -1.0000 -1.0000 0701963 1586830083.40 151.5104 60.0027 32.0000 1.9709 1.9725 418.2434 418.6586 0.0623 -1.0000 -1.0000 0702026 1586830083.50 151.5104 60.0027 32.0000 1.9717 1.9733 418.1403 418.5551 0.0622 -1.0000 -1.0000 0702088 1586830083.60 151.5104 60.0027 32.0000 1.9722 1.9739 418.0788 418.4932 0.0622 -1.0000 -1.0000 0702167 1586830083.70 151.5104 60.0027 32.0000 1.9718 1.9734 418.1200 418.5346 0.0622 -1.0000 -1.0000 0702229 1586830083.80 151.4117 60.0027 32.0000 1.9714 1.9730 418.1871 418.6016 0.0622 -1.0000 -1.0000 0702291 1586830083.90 151.4117 60.0027 32.0000 1.9710 1.9726 418.1659 418.5811 0.0624 -1.0000 -1.0000 0702369 1586830084.00 151.4117 60.0027 32.0000 1.9713 1.9729 418.2277 418.6434 0.0623 -1.0000 -1.0000 0702432 1586830084.10 151.4117 60.0027 32.0000 1.9724 1.9740 418.0824 418.4965 0.0622 -1.0000 -1.0000 0702494 1586830084.20 151.4117 60.0027 32.0000 1.9720 1.9737 418.2703 418.6855 0.0623 -1.0000 -1.0000 0702572 1586830084.30 151.4117 60.0027 32.0000 1.9714 1.9730 418.2509 418.6656 0.0622 -1.0000 -1.0000 0702635 1586830084.40 151.3783 60.0027 32.0000 1.9716 1.9732 418.2907 418.7059 0.0623 -1.0000 -1.0000 0702698 1586830084.50 151.3509 60.0027 32.0000 1.9723 1.9740 418.1414 418.5571 0.0624 -1.0000 -1.0000 0702760 1586830084.60 151.3509 60.0027 32.0000 1.9729 1.9745 418.1733 418.5891 0.0623 -1.0000 -1.0000 0702822 1586830084.70 151.3509 60.0027 32.0000 1.9716 1.9732 418.2337 418.6480 0.0621 -1.0000 -1.0000 0702900 1586830084.80 151.3509 60.0027 32.0000 1.9716 1.9732 418.3183 418.7320 0.0620 -1.0000 -1.0000 0702963 1586830084.90 151.3509 60.0027 32.0000 1.9722 1.9738 418.2761 418.6912 0.0623 -1.0000 -1.0000 0703025 1586830085.00 151.4043 60.0030 32.0000 1.9726 1.9742 418.0859 418.5005 0.0622 -1.0000 -1.0000 0703104 1586830085.10 151.4247 60.0032 32.0000 1.9721 1.9737 418.0295 418.4432 0.0621 -1.0000 -1.0000 0703166 1586830085.20 151.4247 60.0032 32.0000 1.9719 1.9735 417.9853 418.3997 0.0622 -1.0000 -1.0000 0703228 1586830085.30 151.4247 60.0032 32.0000 1.9719 1.9736 418.1873 418.6022 0.0623 -1.0000 -1.0000 0703307 1586830085.40 151.4120 60.0032 32.0000 1.9725 1.9741 418.1274 418.5422 0.0622 -1.0000 -1.0000 0703369 1586830085.50 151.5292 60.0032 32.0000 1.9717 1.9733 418.0636 418.4780 0.0622 -1.0000 -1.0000 0703432 1586830085.60 151.5292 60.0032 32.0000 1.9719 1.9735 418.1697 418.5841 0.0621 -1.0000 -1.0000 0703494 1586830085.70 151.5292 60.0032 32.0000 1.9725 1.9741 418.2528 418.6667 0.0621 -1.0000 -1.0000 0703557 1586830085.80 151.5292 60.0032 32.0000 1.9728 1.9745 418.1832 418.5979 0.0622 -1.0000 -1.0000 0703619 1586830085.90 151.5292 60.0032 32.0000 1.9730 1.9746 418.0226 418.4368 0.0622 -1.0000 -1.0000 0703760 1586830086.00 151.5292 60.0032 32.0000 1.9715 1.9731 418.0913 418.5055 0.0621 -1.0000 -1.0000 0703822 1586830086.10 151.4633 60.0032 32.0000 1.9723 1.9739 418.2910 418.7048 0.0621 -1.0000 -1.0000 0703885 1586830086.20 151.4633 60.0032 32.0000 1.9725 1.9741 418.0856 418.5006 0.0623 -1.0000 -1.0000 0703963 1586830086.30 151.4633 60.0032 32.0000 1.9724 1.9741 417.9654 418.3796 0.0621 -1.0000 -1.0000 0704025 1586830086.40 151.4633 60.0032 32.0000 1.9718 1.9734 418.1775 418.5918 0.0621 -1.0000 -1.0000 0704260 1586830086.50 151.4633 60.0032 32.0000 1.9716 1.9732 418.2364 418.6507 0.0622 -1.0000 -1.0000 0704322 1586830086.60 151.4633 60.0032 32.0000 1.9727 1.9743 418.0706 418.4858 0.0623 -1.0000 -1.0000 0704385 1586830086.70 151.4600 60.0032 32.0000 1.9719 1.9735 418.0556 418.4691 0.0621 -1.0000 -1.0000 0704463 1586830086.80 151.4483 60.0032 32.0000 1.9724 1.9740 418.1514 418.5660 0.0622 -1.0000 -1.0000 0704525 1586830086.90 151.4483 60.0032 32.0000 1.9715 1.9732 418.3745 418.7886 0.0621 -1.0000 -1.0000 0704712 1586830087.00 151.4483 60.0032 32.0000 1.9714 1.9730 418.2432 418.6579 0.0622 -1.0000 -1.0000 0704775 1586830087.10 151.4483 60.0032 32.0000 1.9727 1.9743 418.0762 418.4906 0.0622 -1.0000 -1.0000 0704838 1586830087.20 151.4483 60.0032 32.0000 1.9721 1.9737 418.1076 418.5230 0.0623 -1.0000 -1.0000 0704900 1586830087.30 151.4661 60.0032 32.0000 1.9724 1.9740 418.1914 418.6058 0.0622 -1.0000 -1.0000 0704978 1586830087.40 151.4586 60.0032 32.0000 1.9713 1.9730 418.2820 418.6960 0.0621 -1.0000 -1.0000 0705228 1586830087.50 151.4586 60.0032 32.0000 1.9721 1.9737 418.0944 418.5090 0.0622 -1.0000 -1.0000 0705291 1586830087.60 151.4586 60.0032 32.0000 1.9722 1.9738 418.1504 418.5648 0.0622 -1.0000 -1.0000 0705369 1586830087.70 151.4586 60.0032 32.0000 1.9720 1.9736 418.3029 418.7179 0.0622 -1.0000 -1.0000 0705431 1586830087.80 151.4595 60.0032 32.0000 1.9727 1.9743 418.1610 418.5764 0.0623 -1.0000 -1.0000 0705494 1586830087.90 151.4734 60.0032 32.0000 1.9738 1.9754 418.0311 418.4453 0.0621 -1.0000 -1.0000 0706244 1586830088.00 151.4734 60.0032 32.0000 1.9725 1.9741 418.0393 418.4533 0.0621 -1.0000 -1.0000 0706306 1586830088.10 151.4734 60.0032 32.0000 1.9711 1.9727 418.1126 418.5270 0.0622 -1.0000 -1.0000 0706368 1586830088.20 151.4734 60.0032 32.0000 1.9713 1.9729 418.1626 418.5772 0.0622 -1.0000 -1.0000 0706431 1586830088.30 151.4734 60.0032 32.0000 1.9722 1.9738 418.0401 418.4542 0.0622 -1.0000 -1.0000 0706494 1586830088.40 151.4734 60.0032 32.0000 1.9727 1.9743 418.0161 418.4305 0.0622 -1.0000 -1.0000 0706571 1586830088.50 151.4734 60.0032 32.0000 1.9717 1.9734 418.1231 418.5372 0.0621 -1.0000 -1.0000 0706884 1586830088.60 151.4734 60.0032 32.0000 1.9716 1.9732 418.2858 418.7011 0.0623 -1.0000 -1.0000 0706946 1586830088.70 151.4979 60.0032 32.0000 1.9716 1.9732 418.0606 418.4763 0.0623 -1.0000 -1.0000 0707009 1586830088.80 151.4979 60.0032 32.0000 1.9719 1.9735 418.0234 418.4372 0.0621 -1.0000 -1.0000 0707071 1586830088.90 151.4979 60.0032 32.0000 1.9721 1.9737 418.1015 418.5153 0.0621 -1.0000 -1.0000 0707149 1586830089.00 151.4979 60.0032 32.0000 1.9715 1.9731 418.1755 418.5891 0.0622 -1.0000 -1.0000 0707212 1586830089.10 151.4979 60.0032 32.0000 1.9708 1.9724 418.2212 418.6365 0.0622 -1.0000 -1.0000 0707274 1586830089.20 151.3611 60.0032 32.0000 1.9716 1.9732 417.9970 418.4108 0.0621 -1.0000 -1.0000 0707337 1586830089.30 151.3611 60.0032 32.0000 1.9718 1.9734 418.0843 418.4993 0.0623 -1.0000 -1.0000 0707415 1586830089.40 151.3611 60.0032 32.0000 1.9706 1.9722 418.1603 418.5747 0.0622 -1.0000 -1.0000 0707478 1586830089.50 151.5291 60.0028 32.0000 1.9712 1.9728 418.3121 418.7272 0.0623 -1.0000 -1.0000 0707540 1586830089.60 151.5291 60.0028 32.0000 1.9719 1.9735 418.0764 418.4917 0.0623 -1.0000 -1.0000 0707618 1586830089.70 151.5291 60.0028 32.0000 1.9720 1.9736 418.0118 418.4262 0.0622 -1.0000 -1.0000 0707681 1586830089.80 151.5291 60.0028 32.0000 1.9721 1.9737 418.1224 418.5370 0.0622 -1.0000 -1.0000 0707727 1586830089.90 151.5291 60.0028 32.0000 1.9721 1.9737 418.3273 418.7417 0.0622 -1.0000 -1.0000 0707806 1586830090.00 151.5291 60.0028 32.0000 1.9718 1.9734 418.0888 418.5042 0.0623 -1.0000 -1.0000 0707868 1586830090.10 151.5291 60.0028 32.0000 1.9723 1.9739 418.0052 418.4198 0.0622 -1.0000 -1.0000 0707931 1586830090.20 151.5291 60.0028 32.0000 1.9710 1.9726 418.1515 418.5659 0.0622 -1.0000 -1.0000 0708009 1586830090.30 151.5291 60.0028 32.0000 1.9709 1.9725 418.2054 418.6203 0.0623 -1.0000 -1.0000 0708071 1586830090.40 151.5291 60.0028 32.0000 1.9715 1.9731 418.2530 418.6677 0.0622 -1.0000 -1.0000 0708134 1586830090.50 151.5291 60.0028 32.0000 1.9716 1.9732 418.0171 418.4321 0.0622 -1.0000 -1.0000 0708227 1586830090.60 151.5291 60.0028 32.0000 1.9727 1.9743 418.0608 418.4749 0.0622 -1.0000 -1.0000 0708290 1586830090.70 151.4340 60.0028 32.0000 1.9714 1.9730 418.2490 418.6636 0.0622 -1.0000 -1.0000 0708368 1586830090.80 151.5407 60.0028 32.0000 1.9711 1.9727 418.2655 418.6806 0.0623 -1.0000 -1.0000 0708431 1586830090.90 151.5407 60.0028 32.0000 1.9731 1.9747 418.1964 418.6109 0.0621 -1.0000 -1.0000 0708493 1586830091.00 151.5407 60.0028 32.0000 1.9714 1.9730 418.2197 418.6345 0.0623 -1.0000 -1.0000 0708743 1586830091.10 151.5407 60.0028 32.0000 1.9716 1.9732 418.2140 418.6289 0.0622 -1.0000 -1.0000 0708805 1586830091.20 151.5407 60.0028 32.0000 1.9721 1.9737 418.1158 418.5308 0.0622 -1.0000 -1.0000 0708868 1586830091.30 151.5407 60.0028 32.0000 1.9707 1.9723 418.0440 418.4581 0.0621 -1.0000 -1.0000 0708930 1586830091.40 151.5407 60.0028 32.0000 1.9709 1.9725 418.2464 418.6606 0.0622 -1.0000 -1.0000 0708993 1586830091.50 151.5407 60.0028 32.0000 1.9707 1.9723 418.2942 418.7094 0.0622 -1.0000 -1.0000 0709571 1586830091.60 151.3456 60.0028 32.0000 1.9713 1.9730 418.0999 418.5150 0.0624 -1.0000 -1.0000 0709649 1586830091.70 151.3456 60.0028 32.0000 1.9715 1.9731 418.0721 418.4860 0.0621 -1.0000 -1.0000 0709711 1586830091.80 151.3456 60.0028 32.0000 1.9714 1.9730 418.0988 418.5135 0.0622 -1.0000 -1.0000 0709774 1586830091.90 151.3456 60.0028 32.0000 1.9711 1.9727 418.2855 418.7001 0.0622 -1.0000 -1.0000 0709852 1586830092.00 151.3456 60.0028 32.0000 1.9714 1.9730 418.4024 418.8175 0.0622 -1.0000 -1.0000 0709914 1586830092.10 151.4393 60.0028 32.0000 1.9721 1.9737 418.1527 418.5674 0.0622 -1.0000 -1.0000 0709977 1586830092.20 151.4589 60.0028 32.0000 1.9721 1.9737 418.1984 418.6134 0.0623 -1.0000 -1.0000 0710040 1586830092.30 151.4589 60.0028 32.0000 1.9713 1.9729 418.3187 418.7328 0.0621 -1.0000 -1.0000 0710102 1586830092.40 151.4589 60.0028 32.0000 1.9717 1.9733 418.1856 418.5993 0.0621 -1.0000 -1.0000 0710180 1586830092.50 151.4589 60.0028 32.0000 1.9716 1.9732 418.0965 418.5104 0.0622 -1.0000 -1.0000 0710242 1586830092.60 151.4589 60.0028 32.0000 1.9713 1.9729 418.1167 418.5291 0.0619 -1.0000 -1.0000 0710524 1586830092.70 151.4589 60.0028 32.0000 1.9721 1.9737 418.2152 418.6304 0.0622 -1.0000 -1.0000 0710586 1586830092.80 151.4617 60.0028 32.0000 1.9719 1.9735 418.2398 418.6538 0.0621 -1.0000 -1.0000 0710649 1586830092.90 151.4605 60.0028 32.0000 1.9712 1.9728 418.2367 418.6517 0.0622 -1.0000 -1.0000 0710711 1586830093.00 151.4605 60.0028 32.0000 1.9727 1.9743 418.1363 418.5509 0.0623 -1.0000 -1.0000 0710789 1586830093.10 151.4908 60.0028 32.0000 1.9722 1.9738 418.0685 418.4829 0.0622 -1.0000 -1.0000 0710992 1586830093.20 151.4908 60.0028 32.0000 1.9722 1.9738 418.2869 418.7026 0.0623 -1.0000 -1.0000 0711055 1586830093.30 151.4908 60.0028 32.0000 1.9729 1.9745 418.2082 418.6230 0.0622 -1.0000 -1.0000 0711133 1586830093.40 151.4908 60.0028 32.0000 1.9719 1.9735 418.1150 418.5292 0.0622 -1.0000 -1.0000 0711195 1586830093.50 151.4944 60.0028 32.0000 1.9713 1.9729 418.2644 418.6794 0.0623 -1.0000 -1.0000 0711258 1586830093.60 151.4989 60.0028 32.0000 1.9711 1.9727 418.3940 418.8090 0.0622 -1.0000 -1.0000 0711523 1586830093.70 151.4989 60.0028 32.0000 1.9709 1.9725 418.2606 418.6756 0.0623 -1.0000 -1.0000 0711586 1586830093.80 151.4989 60.0028 32.0000 1.9727 1.9743 418.1548 418.5691 0.0622 -1.0000 -1.0000 0711648 1586830093.90 151.4989 60.0028 32.0000 1.9724 1.9740 418.1112 418.5258 0.0622 -1.0000 -1.0000 0711726 1586830094.00 151.4989 60.0028 32.0000 1.9716 1.9732 418.2066 418.6211 0.0622 -1.0000 -1.0000 0711789 1586830094.10 151.4389 60.0028 32.0000 1.9718 1.9734 418.3105 418.7257 0.0623 -1.0000 -1.0000 0711992 1586830094.20 151.4389 60.0028 32.0000 1.9724 1.9740 418.1262 418.5414 0.0623 -1.0000 -1.0000 0712070 1586830094.30 151.4389 60.0028 32.0000 1.9720 1.9736 418.1416 418.5568 0.0623 -1.0000 -1.0000 0712117 1586830094.40 151.4389 60.0028 32.0000 1.9715 1.9731 418.2504 418.6652 0.0622 -1.0000 -1.0000 0712195 1586830094.50 151.4389 60.0028 32.0000 1.9719 1.9735 418.1286 418.5426 0.0621 -1.0000 -1.0000 0712258 1586830094.60 151.4887 60.0024 32.0000 1.9723 1.9739 418.0603 418.4746 0.0622 -1.0000 -1.0000 0712508 1586830094.70 151.5023 60.0023 32.0000 1.9713 1.9729 418.1805 418.5950 0.0622 -1.0000 -1.0000 0712570 1586830094.80 151.5023 60.0023 32.0000 1.9715 1.9731 418.2811 418.6962 0.0622 -1.0000 -1.0000 0712633 1586830094.90 151.5023 60.0023 32.0000 1.9721 1.9737 418.2123 418.6273 0.0623 -1.0000 -1.0000 0712695 1586830095.00 151.5023 60.0023 32.0000 1.9720 1.9736 418.0770 418.4916 0.0622 -1.0000 -1.0000 0712773 1586830095.10 151.5023 60.0023 32.0000 1.9717 1.9733 418.0706 418.4850 0.0622 -1.0000 -1.0000 0713460 1586830095.20 151.5023 60.0023 32.0000 1.9717 1.9733 418.2884 418.7034 0.0622 -1.0000 -1.0000 0713523 1586830095.30 151.5023 60.0023 32.0000 1.9716 1.9733 418.3598 418.7750 0.0623 -1.0000 -1.0000 0713585 1586830095.40 151.4444 60.0023 32.0000 1.9719 1.9735 418.1267 418.5413 0.0622 -1.0000 -1.0000 0713648 1586830095.50 151.4221 60.0023 32.0000 1.9728 1.9744 418.0445 418.4592 0.0623 -1.0000 -1.0000 0713710 1586830095.60 151.4221 60.0023 32.0000 1.9717 1.9733 418.1652 418.5793 0.0621 -1.0000 -1.0000 0713789 1586830095.70 151.4388 60.0023 32.0000 1.9715 1.9731 418.2983 418.7127 0.0623 -1.0000 -1.0000 0713851 1586830095.80 151.4388 60.0023 32.0000 1.9725 1.9741 418.1937 418.6077 0.0620 -1.0000 -1.0000 0713913 1586830095.90 151.4388 60.0023 32.0000 1.9727 1.9743 418.0681 418.4831 0.0622 -1.0000 -1.0000 0713992 1586830096.00 151.4388 60.0023 32.0000 1.9725 1.9741 418.0975 418.5119 0.0622 -1.0000 -1.0000 0714054 1586830096.10 151.4388 60.0023 32.0000 1.9721 1.9737 418.3331 418.7485 0.0623 -1.0000 -1.0000 0714273 1586830096.20 151.4409 60.0023 32.0000 1.9718 1.9734 418.1666 418.5827 0.0624 -1.0000 -1.0000 0714351 1586830096.30 151.4778 60.0023 32.0000 1.9726 1.9742 418.0804 418.4951 0.0622 -1.0000 -1.0000 0714413 1586830096.40 151.4778 60.0023 32.0000 1.9724 1.9740 418.0186 418.4334 0.0622 -1.0000 -1.0000 0714476 1586830096.50 151.4778 60.0023 32.0000 1.9722 1.9738 418.1358 418.5505 0.0622 -1.0000 -1.0000 0714539 1586830096.60 151.4778 60.0023 32.0000 1.9706 1.9722 418.2961 418.7116 0.0624 -1.0000 -1.0000 0714601 1586830096.70 151.4778 60.0023 32.0000 1.9716 1.9732 418.1374 418.5529 0.0623 -1.0000 -1.0000 0714679 1586830096.80 151.5025 60.0023 32.0000 1.9722 1.9738 418.1023 418.5168 0.0622 -1.0000 -1.0000 0714742 1586830096.90 151.5025 60.0023 32.0000 1.9718 1.9734 418.1510 418.5649 0.0621 -1.0000 -1.0000 0714804 1586830097.00 151.5025 60.0023 32.0000 1.9712 1.9728 418.2505 418.6648 0.0622 -1.0000 -1.0000 0714882 1586830097.10 151.5025 60.0023 32.0000 1.9715 1.9731 418.2649 418.6795 0.0621 -1.0000 -1.0000 0714944 1586830097.20 151.5025 60.0023 32.0000 1.9720 1.9736 418.1752 418.5895 0.0622 -1.0000 -1.0000 0715007 1586830097.30 151.4613 60.0023 32.0000 1.9727 1.9743 418.0545 418.4689 0.0622 -1.0000 -1.0000 0715085 1586830097.40 151.3790 60.0023 32.0000 1.9717 1.9733 418.1529 418.5681 0.0623 -1.0000 -1.0000 0715148 1586830097.50 151.3790 60.0023 32.0000 1.9717 1.9733 418.3254 418.7402 0.0622 -1.0000 -1.0000 0715210 1586830097.60 151.3790 60.0023 32.0000 1.9715 1.9731 418.1992 418.6141 0.0622 -1.0000 -1.0000 0715273 1586830097.70 151.3790 60.0023 32.0000 1.9726 1.9742 418.0553 418.4695 0.0622 -1.0000 -1.0000 0715507 1586830097.80 151.3790 60.0023 32.0000 1.9715 1.9731 418.1865 418.6010 0.0622 -1.0000 -1.0000 0715569 1586830097.90 151.5721 60.0023 32.0000 1.9720 1.9736 418.3833 418.7981 0.0622 -1.0000 -1.0000 0715632 1586830098.00 151.5721 60.0023 32.0000 1.9726 1.9742 418.1686 418.5834 0.0622 -1.0000 -1.0000 0715710 1586830098.10 151.5721 60.0023 32.0000 1.9730 1.9746 418.0550 418.4702 0.0624 -1.0000 -1.0000 0715772 1586830098.20 151.5721 60.0023 32.0000 1.9722 1.9738 418.0596 418.4717 0.0620 -1.0000 -1.0000 0716007 1586830098.30 151.5721 60.0023 32.0000 1.9709 1.9725 418.1527 418.5670 0.0621 -1.0000 -1.0000 0716069 1586830098.40 151.4914 60.0023 32.0000 1.9715 1.9731 418.2510 418.6659 0.0623 -1.0000 -1.0000 0716148 1586830098.50 151.3512 60.0023 32.0000 1.9718 1.9734 418.0495 418.4648 0.0624 -1.0000 -1.0000 0716210 1586830098.60 151.3512 60.0023 32.0000 1.9722 1.9738 417.9848 418.4001 0.0623 -1.0000 -1.0000 0716272 1586830098.70 151.3512 60.0023 32.0000 1.9728 1.9744 417.9328 418.3468 0.0622 -1.0000 -1.0000 0716991 1586830098.80 151.3512 60.0023 32.0000 1.9717 1.9734 418.2765 418.6914 0.0622 -1.0000 -1.0000 0717053 1586830098.90 151.3512 60.0023 32.0000 1.9728 1.9745 418.1476 418.5625 0.0622 -1.0000 -1.0000 0717116 1586830099.00 151.4400 60.0023 32.0000 1.9722 1.9738 418.0851 418.4997 0.0622 -1.0000 -1.0000 0717178 1586830099.10 151.4400 60.0023 32.0000 1.9719 1.9735 418.0968 418.5112 0.0622 -1.0000 -1.0000 0717256 1586830099.20 151.4400 60.0023 32.0000 1.9717 1.9733 418.1815 418.5966 0.0622 -1.0000 -1.0000 0717522 1586830099.30 151.4400 60.0023 32.0000 1.9724 1.9740 418.2693 418.6833 0.0621 -1.0000 -1.0000 0717600 1586830099.40 151.4400 60.0023 32.0000 1.9720 1.9736 418.1416 418.5561 0.0622 -1.0000 -1.0000 0717663 1586830099.50 151.5296 60.0023 32.0000 1.9729 1.9745 418.0507 418.4652 0.0622 -1.0000 -1.0000 0717725 1586830099.60 151.5449 60.0023 32.0000 1.9721 1.9737 418.2236 418.6387 0.0623 -1.0000 -1.0000 0717803 1586830099.70 151.5449 60.0023 32.0000 1.9716 1.9732 418.3296 418.7440 0.0621 -1.0000 -1.0000 0717866 1586830099.80 151.5449 60.0023 32.0000 1.9721 1.9737 418.1961 418.6104 0.0622 -1.0000 -1.0000 0717928 1586830099.90 151.5449 60.0023 32.0000 1.9726 1.9742 418.0899 418.5046 0.0622 -1.0000 -1.0000 0718006 1586830100.00 151.5449 60.0023 32.0000 1.9716 1.9732 418.2982 418.7124 0.0621 -1.0000 -1.0000 0718069 1586830100.10 151.4841 60.0022 32.0000 1.9722 1.9739 418.2500 418.6651 0.0623 -1.0000 -1.0000 0718132 1586830100.20 151.4841 60.0022 32.0000 1.9724 1.9741 417.9582 418.3731 0.0623 -1.0000 -1.0000 0718241 1586830100.30 151.4841 60.0022 32.0000 1.9725 1.9741 418.1053 418.5204 0.0623 -1.0000 -1.0000 0718303 1586830100.40 151.4841 60.0022 32.0000 1.9713 1.9729 418.1378 418.5530 0.0623 -1.0000 -1.0000 0718366 1586830100.50 151.4841 60.0022 32.0000 1.9713 1.9729 418.2186 418.6336 0.0623 -1.0000 -1.0000 0718428 1586830100.60 151.5220 60.0022 32.0000 1.9728 1.9744 418.2532 418.6679 0.0622 -1.0000 -1.0000 0718506 1586830100.70 151.5277 60.0022 32.0000 1.9729 1.9746 418.0776 418.4920 0.0622 -1.0000 -1.0000 0718741 1586830100.80 151.5277 60.0022 32.0000 1.9722 1.9738 418.0297 418.4445 0.0622 -1.0000 -1.0000 0718803 1586830100.90 151.5277 60.0022 32.0000 1.9718 1.9734 418.0709 418.4858 0.0623 -1.0000 -1.0000 0718865 1586830101.00 151.5277 60.0022 32.0000 1.9713 1.9729 418.1058 418.5210 0.0623 -1.0000 -1.0000 0718928 1586830101.10 151.5149 60.0022 32.0000 1.9724 1.9740 418.0262 418.4401 0.0621 -1.0000 -1.0000 0718990 1586830101.20 151.3475 60.0022 32.0000 1.9710 1.9726 418.1315 418.5456 0.0622 -1.0000 -1.0000 0719053 1586830101.30 151.3475 60.0022 32.0000 1.9712 1.9728 418.2317 418.6462 0.0621 -1.0000 -1.0000 0719240 1586830101.40 151.3475 60.0022 32.0000 1.9712 1.9728 418.1763 418.5898 0.0621 -1.0000 -1.0000 0719303 1586830101.50 151.3475 60.0022 32.0000 1.9727 1.9744 418.0142 418.4285 0.0621 -1.0000 -1.0000 0719365 1586830101.60 151.3475 60.0022 32.0000 1.9725 1.9741 418.0467 418.4610 0.0622 -1.0000 -1.0000 0719443 1586830101.70 151.4878 60.0022 32.0000 1.9725 1.9741 418.1862 418.6015 0.0623 -1.0000 -1.0000 0719506 1586830101.80 151.4878 60.0022 32.0000 1.9719 1.9736 418.3143 418.7293 0.0623 -1.0000 -1.0000 0719725 1586830101.90 151.4878 60.0022 32.0000 1.9722 1.9738 418.1958 418.6111 0.0623 -1.0000 -1.0000 0719803 1586830102.00 151.4878 60.0022 32.0000 1.9720 1.9736 418.0992 418.5130 0.0622 -1.0000 -1.0000 0719881 1586830102.10 151.4878 60.0022 32.0000 1.9724 1.9740 418.0297 418.4448 0.0623 -1.0000 -1.0000 0719943 1586830102.20 151.4841 60.0022 32.0000 1.9711 1.9727 418.2831 418.6984 0.0623 -1.0000 -1.0000 0720021 1586830102.30 151.4619 60.0022 32.0000 1.9726 1.9742 418.1541 418.5690 0.0622 -1.0000 -1.0000 0720490 1586830102.40 151.4619 60.0022 32.0000 1.9730 1.9746 418.0425 418.4566 0.0622 -1.0000 -1.0000 0720568 1586830102.50 151.4619 60.0022 32.0000 1.9722 1.9738 417.9472 418.3614 0.0622 -1.0000 -1.0000 0720631 1586830102.60 151.4619 60.0022 32.0000 1.9720 1.9736 417.9918 418.4058 0.0622 -1.0000 -1.0000 0720693 1586830102.70 151.4619 60.0022 32.0000 1.9712 1.9728 418.2870 418.7023 0.0623 -1.0000 -1.0000 0720771 1586830102.80 151.4203 60.0022 32.0000 1.9721 1.9737 418.1314 418.5458 0.0622 -1.0000 -1.0000 0720990 1586830102.90 151.4203 60.0022 32.0000 1.9731 1.9747 417.8653 418.2796 0.0622 -1.0000 -1.0000 0721052 1586830103.00 151.4203 60.0022 32.0000 1.9722 1.9738 418.0749 418.4890 0.0622 -1.0000 -1.0000 0721131 1586830103.10 151.4203 60.0022 32.0000 1.9715 1.9731 418.1435 418.5574 0.0621 -1.0000 -1.0000 0721193 1586830103.20 151.4203 60.0022 32.0000 1.9718 1.9734 418.1695 418.5850 0.0623 -1.0000 -1.0000 0721256 1586830103.30 151.4599 60.0022 32.0000 1.9722 1.9738 418.0029 418.4174 0.0623 -1.0000 -1.0000 0721318 1586830103.40 151.4727 60.0022 32.0000 1.9714 1.9730 418.0927 418.5077 0.0622 -1.0000 -1.0000 0721381 1586830103.50 151.4727 60.0022 32.0000 1.9716 1.9732 418.2453 418.6597 0.0622 -1.0000 -1.0000 0721443 1586830103.60 151.4727 60.0022 32.0000 1.9721 1.9738 418.2383 418.6531 0.0622 -1.0000 -1.0000 0721521 1586830103.70 151.4727 60.0022 32.0000 1.9729 1.9746 418.0638 418.4793 0.0624 -1.0000 -1.0000 0721584 1586830103.80 151.4688 60.0022 32.0000 1.9723 1.9739 418.0540 418.4679 0.0621 -1.0000 -1.0000 0721646 1586830103.90 151.3681 60.0022 32.0000 1.9722 1.9739 418.2005 418.6148 0.0622 -1.0000 -1.0000 0721724 1586830104.00 151.3681 60.0022 32.0000 1.9718 1.9734 418.1700 418.5848 0.0623 -1.0000 -1.0000 0721787 1586830104.10 151.3681 60.0022 32.0000 1.9722 1.9738 418.0077 418.4218 0.0622 -1.0000 -1.0000 0721849 1586830104.20 151.3681 60.0022 32.0000 1.9722 1.9738 417.9415 418.3556 0.0621 -1.0000 -1.0000 0721912 1586830104.30 151.3681 60.0022 32.0000 1.9714 1.9730 418.1527 418.5679 0.0624 -1.0000 -1.0000 0721974 1586830104.40 151.4424 60.0017 32.0000 1.9723 1.9739 418.0850 418.4994 0.0622 -1.0000 -1.0000 0722568 1586830104.50 151.4859 60.0014 32.0000 1.9731 1.9747 417.9818 418.3979 0.0623 -1.0000 -1.0000 0722630 1586830104.60 151.4859 60.0014 32.0000 1.9727 1.9743 418.0164 418.4294 0.0619 -1.0000 -1.0000 0722693 1586830104.70 151.4859 60.0014 32.0000 1.9716 1.9732 418.2088 418.6232 0.0622 -1.0000 -1.0000 0722771 1586830104.80 151.4859 60.0014 32.0000 1.9719 1.9735 418.1953 418.6108 0.0623 -1.0000 -1.0000 0722833 1586830104.90 151.4859 60.0014 32.0000 1.9719 1.9735 418.1594 418.5729 0.0619 -1.0000 -1.0000 0722896 1586830105.00 151.4859 60.0014 32.0000 1.9726 1.9742 418.0059 418.4220 0.0624 -1.0000 -1.0000 0722958 1586830105.10 151.5195 60.0014 32.0000 1.9712 1.9729 417.9866 418.4011 0.0622 -1.0000 -1.0000 0723021 1586830105.20 151.5195 60.0014 32.0000 1.9715 1.9731 418.2091 418.6237 0.0622 -1.0000 -1.0000 0723083 1586830105.30 151.5195 60.0014 32.0000 1.9707 1.9724 418.2378 418.6531 0.0623 -1.0000 -1.0000 0723161 1586830105.40 151.5195 60.0014 32.0000 1.9721 1.9737 418.0958 418.5106 0.0622 -1.0000 -1.0000 0723333 1586830105.50 151.5195 60.0014 32.0000 1.9719 1.9735 418.1026 418.5169 0.0621 -1.0000 -1.0000 0723396 1586830105.60 151.3669 60.0014 32.0000 1.9717 1.9733 418.3217 418.7374 0.0623 -1.0000 -1.0000 0723474 1586830105.70 151.3669 60.0014 32.0000 1.9713 1.9729 418.2958 418.7114 0.0623 -1.0000 -1.0000 0723536 1586830105.80 151.3669 60.0014 32.0000 1.9718 1.9734 418.2071 418.6220 0.0622 -1.0000 -1.0000 0723599 1586830105.90 151.3669 60.0014 32.0000 1.9724 1.9741 418.0299 418.4444 0.0622 -1.0000 -1.0000 0723739 1586830106.00 151.3669 60.0014 32.0000 1.9715 1.9731 418.1355 418.5500 0.0622 -1.0000 -1.0000 0723802 1586830106.10 151.3669 60.0014 32.0000 1.9723 1.9739 418.2506 418.6649 0.0621 -1.0000 -1.0000 0723865 1586830106.20 151.4079 60.0014 32.0000 1.9726 1.9742 418.3066 418.7211 0.0621 -1.0000 -1.0000 0723927 1586830106.30 151.4079 60.0014 32.0000 1.9726 1.9742 418.0879 418.5026 0.0623 -1.0000 -1.0000 0723990 1586830106.40 151.4079 60.0014 32.0000 1.9723 1.9739 418.0982 418.5124 0.0621 -1.0000 -1.0000 0724239 1586830106.50 151.4079 60.0014 32.0000 1.9726 1.9742 418.1708 418.5856 0.0623 -1.0000 -1.0000 0724302 1586830106.60 151.4079 60.0014 32.0000 1.9722 1.9738 418.2107 418.6264 0.0624 -1.0000 -1.0000 0724364 1586830106.70 151.4372 60.0014 32.0000 1.9726 1.9742 418.0348 418.4489 0.0621 -1.0000 -1.0000 0724427 1586830106.80 151.4372 60.0014 32.0000 1.9722 1.9738 418.0460 418.4617 0.0623 -1.0000 -1.0000 0724489 1586830106.90 151.4372 60.0014 32.0000 1.9717 1.9733 418.1679 418.5820 0.0621 -1.0000 -1.0000 0724770 1586830107.00 151.4372 60.0014 32.0000 1.9709 1.9726 418.1321 418.5469 0.0623 -1.0000 -1.0000 0724848 1586830107.10 151.4372 60.0014 32.0000 1.9723 1.9739 418.0287 418.4432 0.0622 -1.0000 -1.0000 0724911 1586830107.20 151.4416 60.0014 32.0000 1.9723 1.9739 418.0457 418.4599 0.0621 -1.0000 -1.0000 0724973 1586830107.30 151.4513 60.0014 32.0000 1.9715 1.9731 417.9988 418.4126 0.0622 -1.0000 -1.0000 0725052 1586830107.40 151.4513 60.0014 32.0000 1.9722 1.9738 418.2279 418.6430 0.0622 -1.0000 -1.0000 0725270 1586830107.50 151.4513 60.0014 32.0000 1.9721 1.9737 418.3212 418.7356 0.0622 -1.0000 -1.0000 0725333 1586830107.60 151.4513 60.0014 32.0000 1.9728 1.9744 418.1859 418.6013 0.0624 -1.0000 -1.0000 0725395 1586830107.70 151.4513 60.0014 32.0000 1.9732 1.9748 418.1495 418.5648 0.0622 -1.0000 -1.0000 0725458 1586830107.80 151.5553 60.0014 32.0000 1.9717 1.9733 418.1735 418.5884 0.0623 -1.0000 -1.0000 0725520 1586830107.90 151.5553 60.0014 32.0000 1.9721 1.9738 418.2658 418.6799 0.0622 -1.0000 -1.0000 0726020 1586830108.00 151.5553 60.0014 32.0000 1.9722 1.9738 418.2407 418.6552 0.0621 -1.0000 -1.0000 0726083 1586830108.10 151.5553 60.0014 32.0000 1.9731 1.9747 418.1053 418.5201 0.0623 -1.0000 -1.0000 0726145 1586830108.20 151.5553 60.0014 32.0000 1.9725 1.9741 418.2422 418.6580 0.0624 -1.0000 -1.0000 0726223 1586830108.30 151.4570 60.0014 32.0000 1.9714 1.9730 418.2771 418.6929 0.0624 -1.0000 -1.0000 0726286 1586830108.40 151.3915 60.0014 32.0000 1.9718 1.9734 418.3002 418.7154 0.0623 -1.0000 -1.0000 0726473 1586830108.50 151.3915 60.0014 32.0000 1.9722 1.9738 418.0917 418.5063 0.0622 -1.0000 -1.0000 0726536 1586830108.60 151.3915 60.0014 32.0000 1.9721 1.9737 418.0355 418.4501 0.0623 -1.0000 -1.0000 0726598 1586830108.70 151.3915 60.0014 32.0000 1.9726 1.9742 418.0446 418.4596 0.0623 -1.0000 -1.0000 0726676 1586830108.80 151.3915 60.0014 32.0000 1.9721 1.9737 418.2436 418.6591 0.0623 -1.0000 -1.0000 0726739 1586830108.90 151.5274 60.0014 32.0000 1.9733 1.9749 418.2566 418.6714 0.0622 -1.0000 -1.0000 0726801 1586830109.00 151.5274 60.0014 32.0000 1.9722 1.9738 418.0487 418.4630 0.0622 -1.0000 -1.0000 0727239 1586830109.10 151.5274 60.0014 32.0000 1.9719 1.9735 418.0930 418.5071 0.0622 -1.0000 -1.0000 0727301 1586830109.20 151.5274 60.0014 32.0000 1.9723 1.9739 418.2627 418.6778 0.0623 -1.0000 -1.0000 0727363 1586830109.30 151.5274 60.0014 32.0000 1.9718 1.9734 418.1670 418.5822 0.0623 -1.0000 -1.0000 0727442 1586830109.40 151.5560 60.0014 32.0000 1.9723 1.9739 418.0672 418.4814 0.0622 -1.0000 -1.0000 0727504 1586830109.50 151.5632 60.0014 32.0000 1.9726 1.9742 417.9983 418.4131 0.0622 -1.0000 -1.0000 0727567 1586830109.60 151.5632 60.0014 32.0000 1.9719 1.9735 418.2089 418.6253 0.0624 -1.0000 -1.0000 0727645 1586830109.70 151.5632 60.0014 32.0000 1.9717 1.9733 418.3195 418.7352 0.0624 -1.0000 -1.0000 0727707 1586830109.80 151.5632 60.0014 32.0000 1.9725 1.9741 418.2098 418.6257 0.0624 -1.0000 -1.0000 0727770 1586830109.90 151.5537 60.0013 32.0000 1.9724 1.9740 418.0086 418.4234 0.0622 -1.0000 -1.0000 0727832 1586830110.00 151.3733 60.0005 32.0000 1.9713 1.9729 418.2390 418.6538 0.0623 -1.0000 -1.0000 0727895 1586830110.10 151.3733 60.0005 32.0000 1.9719 1.9736 418.2445 418.6594 0.0622 -1.0000 -1.0000 0727957 1586830110.20 151.3733 60.0005 32.0000 1.9728 1.9744 418.1604 418.5755 0.0623 -1.0000 -1.0000 0728035 1586830110.30 151.3733 60.0005 32.0000 1.9727 1.9744 418.1382 418.5528 0.0622 -1.0000 -1.0000 0728098 1586830110.40 151.3733 60.0005 32.0000 1.9723 1.9739 418.2605 418.6758 0.0623 -1.0000 -1.0000 0728176 1586830110.50 151.3733 60.0005 32.0000 1.9723 1.9739 418.2067 418.6228 0.0624 -1.0000 -1.0000 0728270 1586830110.60 151.3733 60.0005 32.0000 1.9723 1.9739 418.1754 418.5906 0.0623 -1.0000 -1.0000 0728332 1586830110.70 151.5212 60.0005 32.0000 1.9731 1.9747 418.0496 418.4640 0.0622 -1.0000 -1.0000 0728410 1586830110.80 151.5212 60.0005 32.0000 1.9725 1.9741 417.9216 418.3372 0.0623 -1.0000 -1.0000 0728473 1586830110.90 151.5212 60.0005 32.0000 1.9719 1.9735 418.1472 418.5614 0.0621 -1.0000 -1.0000 0728535 1586830111.00 151.5212 60.0005 32.0000 1.9712 1.9728 418.2295 418.6437 0.0622 -1.0000 -1.0000 0728816 1586830111.10 151.5212 60.0005 32.0000 1.9721 1.9737 417.9954 418.4107 0.0623 -1.0000 -1.0000 0728879 1586830111.20 151.4397 60.0005 32.0000 1.9719 1.9735 418.0270 418.4409 0.0622 -1.0000 -1.0000 0728941 1586830111.30 151.4292 60.0005 32.0000 1.9714 1.9730 418.1978 418.6123 0.0622 -1.0000 -1.0000 0729019 1586830111.40 151.4292 60.0005 32.0000 1.9722 1.9738 418.2674 418.6822 0.0623 -1.0000 -1.0000 0729082 1586830111.50 151.4292 60.0005 32.0000 1.9731 1.9747 418.1378 418.5531 0.0622 -1.0000 -1.0000 0729285 1586830111.60 151.4292 60.0005 32.0000 1.9732 1.9748 417.9968 418.4119 0.0624 -1.0000 -1.0000 0729347 1586830111.70 151.4524 60.0005 32.0000 1.9726 1.9742 418.0460 418.4615 0.0623 -1.0000 -1.0000 0729410 1586830111.80 151.5358 60.0005 32.0000 1.9719 1.9735 418.2068 418.6216 0.0622 -1.0000 -1.0000 0729504 1586830111.90 151.5358 60.0005 32.0000 1.9718 1.9735 418.2333 418.6474 0.0621 -1.0000 -1.0000 0729566 1586830112.00 151.5358 60.0005 32.0000 1.9716 1.9732 418.1858 418.5999 0.0621 -1.0000 -1.0000 0729800 1586830112.10 151.5358 60.0005 32.0000 1.9719 1.9735 418.0777 418.4925 0.0623 -1.0000 -1.0000 0729863 1586830112.20 151.5358 60.0005 32.0000 1.9722 1.9739 418.3437 418.7593 0.0623 -1.0000 -1.0000 0729925 1586830112.30 151.5165 60.0005 32.0000 1.9721 1.9737 418.3180 418.7341 0.0624 -1.0000 -1.0000 0729988 1586830112.40 151.5148 60.0005 32.0000 1.9725 1.9741 418.1640 418.5790 0.0622 -1.0000 -1.0000 0730066 1586830112.50 151.5148 60.0005 32.0000 1.9729 1.9745 418.1217 418.5376 0.0625 -1.0000 -1.0000 0730144 1586830112.60 151.5148 60.0005 32.0000 1.9723 1.9739 418.1615 418.5759 0.0622 -1.0000 -1.0000 0730238 1586830112.70 151.5148 60.0005 32.0000 1.9716 1.9732 418.3498 418.7657 0.0624 -1.0000 -1.0000 0730301 1586830112.80 151.5096 60.0005 32.0000 1.9715 1.9731 418.3193 418.7351 0.0624 -1.0000 -1.0000 0730363 1586830112.90 151.4368 60.0005 32.0000 1.9721 1.9737 418.1964 418.6112 0.0623 -1.0000 -1.0000 0730425 1586830113.00 151.4368 60.0005 32.0000 1.9727 1.9743 418.1012 418.5173 0.0624 -1.0000 -1.0000 0730503 1586830113.10 151.4368 60.0005 32.0000 1.9718 1.9734 418.1529 418.5685 0.0623 -1.0000 -1.0000 0730972 1586830113.20 151.4368 60.0005 32.0000 1.9714 1.9730 418.3364 418.7510 0.0622 -1.0000 -1.0000 0731034 1586830113.30 151.4368 60.0005 32.0000 1.9720 1.9736 418.2087 418.6239 0.0623 -1.0000 -1.0000 0731113 1586830113.40 151.5327 60.0005 32.0000 1.9736 1.9753 418.1347 418.5501 0.0623 -1.0000 -1.0000 0731175 1586830113.50 151.5327 60.0005 32.0000 1.9729 1.9745 418.2434 418.6583 0.0622 -1.0000 -1.0000 0731238 1586830113.60 151.5327 60.0005 32.0000 1.9729 1.9745 418.3060 418.7208 0.0623 -1.0000 -1.0000 0731534 1586830113.70 151.5327 60.0005 32.0000 1.9723 1.9739 418.2773 418.6926 0.0623 -1.0000 -1.0000 0731597 1586830113.80 151.5327 60.0005 32.0000 1.9731 1.9747 418.1356 418.5506 0.0623 -1.0000 -1.0000 0731659 1586830113.90 151.5344 60.0005 32.0000 1.9731 1.9747 418.1608 418.5766 0.0623 -1.0000 -1.0000 0731737 1586830114.00 151.5351 60.0005 32.0000 1.9721 1.9737 418.3013 418.7166 0.0623 -1.0000 -1.0000 0731800 1586830114.10 151.5351 60.0005 32.0000 1.9717 1.9733 418.3094 418.7238 0.0622 -1.0000 -1.0000 0732019 1586830114.20 151.5351 60.0005 32.0000 1.9721 1.9738 418.2610 418.6762 0.0623 -1.0000 -1.0000 0732097 1586830114.30 151.5351 60.0005 32.0000 1.9733 1.9750 418.1545 418.5707 0.0624 -1.0000 -1.0000 0732159 1586830114.40 151.5351 60.0005 32.0000 1.9728 1.9744 418.1178 418.5333 0.0624 -1.0000 -1.0000 0732238 1586830114.50 151.4911 60.0005 32.0000 1.9729 1.9745 418.3042 418.7206 0.0624 -1.0000 -1.0000 0732300 1586830114.60 151.4911 60.0005 32.0000 1.9725 1.9742 418.1313 418.5464 0.0623 -1.0000 -1.0000 0732472 1586830114.70 151.4911 60.0005 32.0000 1.9728 1.9744 418.0675 418.4824 0.0622 -1.0000 -1.0000 0732550 1586830114.80 151.4911 60.0005 32.0000 1.9723 1.9739 418.2004 418.6156 0.0623 -1.0000 -1.0000 0732612 1586830114.90 151.4911 60.0005 32.0000 1.9721 1.9737 418.2453 418.6606 0.0623 -1.0000 -1.0000 0732675 1586830115.00 151.4831 60.0003 32.0000 1.9712 1.9728 418.2099 418.6259 0.0624 -1.0000 -1.0000 0732753 1586830115.10 151.4825 60.0003 32.0000 1.9725 1.9741 417.9858 418.4013 0.0624 -1.0000 -1.0000 0733003 1586830115.20 151.4825 60.0003 32.0000 1.9720 1.9736 418.2442 418.6604 0.0624 -1.0000 -1.0000 0733081 1586830115.30 151.4825 60.0003 32.0000 1.9719 1.9735 418.3425 418.7592 0.0625 -1.0000 -1.0000 0733159 1586830115.40 151.4825 60.0003 32.0000 1.9714 1.9730 418.2406 418.6566 0.0624 -1.0000 -1.0000 0733221 1586830115.50 151.4817 60.0003 32.0000 1.9722 1.9738 418.0520 418.4669 0.0622 -1.0000 -1.0000 0733284 1586830115.60 151.4744 60.0003 32.0000 1.9728 1.9744 418.2641 418.6790 0.0623 -1.0000 -1.0000 0733518 1586830115.70 151.4744 60.0003 32.0000 1.9724 1.9740 418.3321 418.7478 0.0623 -1.0000 -1.0000 0733581 1586830115.80 151.4744 60.0003 32.0000 1.9725 1.9741 418.1969 418.6116 0.0623 -1.0000 -1.0000 0733643 1586830115.90 151.4744 60.0003 32.0000 1.9727 1.9743 418.0496 418.4649 0.0623 -1.0000 -1.0000 0733706 1586830116.00 151.4744 60.0003 32.0000 1.9724 1.9740 418.2580 418.6735 0.0623 -1.0000 -1.0000 0733768 1586830116.10 151.4952 60.0003 32.0000 1.9720 1.9736 418.3763 418.7912 0.0622 -1.0000 -1.0000 0734502 1586830116.20 151.4952 60.0003 32.0000 1.9732 1.9748 418.1315 418.5462 0.0622 -1.0000 -1.0000 0734581 1586830116.30 151.4952 60.0003 32.0000 1.9717 1.9733 418.1496 418.5647 0.0624 -1.0000 -1.0000 0734643 1586830116.40 151.4952 60.0003 32.0000 1.9718 1.9734 418.1996 418.6154 0.0624 -1.0000 -1.0000 0734721 1586830116.50 151.4952 60.0003 32.0000 1.9719 1.9735 418.2716 418.6876 0.0623 -1.0000 -1.0000 0734784 1586830116.60 151.5155 60.0003 32.0000 1.9728 1.9744 418.0852 418.5008 0.0624 -1.0000 -1.0000 0734846 1586830116.70 151.5327 60.0003 32.0000 1.9725 1.9741 418.2092 418.6255 0.0624 -1.0000 -1.0000 0734924 1586830116.80 151.5327 60.0003 32.0000 1.9717 1.9733 418.2254 418.6413 0.0624 -1.0000 -1.0000 0734987 1586830116.90 151.5327 60.0003 32.0000 1.9719 1.9736 418.0987 418.5141 0.0623 -1.0000 -1.0000 0735049 1586830117.00 151.5327 60.0003 32.0000 1.9728 1.9744 417.9527 418.3680 0.0624 -1.0000 -1.0000 0735127 1586830117.10 151.5327 60.0003 32.0000 1.9718 1.9734 418.1068 418.5228 0.0624 -1.0000 -1.0000 0735190 1586830117.20 151.5457 60.0003 32.0000 1.9717 1.9733 418.2435 418.6581 0.0622 -1.0000 -1.0000 0735252 1586830117.30 151.5457 60.0003 32.0000 1.9717 1.9733 418.2767 418.6918 0.0622 -1.0000 -1.0000 0735315 1586830117.40 151.5457 60.0003 32.0000 1.9732 1.9748 418.1075 418.5222 0.0622 -1.0000 -1.0000 0735377 1586830117.50 151.5457 60.0003 32.0000 1.9720 1.9736 418.0575 418.4729 0.0624 -1.0000 -1.0000 0735440 1586830117.60 151.5457 60.0003 32.0000 1.9713 1.9730 418.2518 418.6667 0.0623 -1.0000 -1.0000 0735518 1586830117.70 151.5374 60.0003 32.0000 1.9723 1.9739 418.2146 418.6303 0.0623 -1.0000 -1.0000 0735752 1586830117.80 151.5207 60.0003 32.0000 1.9721 1.9737 418.1344 418.5498 0.0623 -1.0000 -1.0000 0735799 1586830117.90 151.5207 60.0003 32.0000 1.9722 1.9738 418.0076 418.4218 0.0621 -1.0000 -1.0000 0735877 1586830118.00 151.5207 60.0003 32.0000 1.9723 1.9739 418.2147 418.6290 0.0622 -1.0000 -1.0000 0735940 1586830118.10 151.5207 60.0003 32.0000 1.9708 1.9724 418.2400 418.6551 0.0622 -1.0000 -1.0000 0736002 1586830118.20 151.5207 60.0003 32.0000 1.9728 1.9744 418.0652 418.4811 0.0625 -1.0000 -1.0000 0736346 1586830118.30 151.5091 60.0003 32.0000 1.9725 1.9741 418.0325 418.4480 0.0623 -1.0000 -1.0000 0736408 1586830118.40 151.5091 60.0003 32.0000 1.9720 1.9737 418.1344 418.5492 0.0622 -1.0000 -1.0000 0736471 1586830118.50 151.5091 60.0003 32.0000 1.9718 1.9734 418.1842 418.5996 0.0623 -1.0000 -1.0000 0736533 1586830118.60 151.5091 60.0003 32.0000 1.9720 1.9736 418.2109 418.6256 0.0622 -1.0000 -1.0000 0736596 1586830118.70 151.5091 60.0003 32.0000 1.9728 1.9744 418.1472 418.5620 0.0622 -1.0000 -1.0000 0736752 1586830118.80 151.5188 60.0003 32.0000 1.9728 1.9744 418.0646 418.4809 0.0624 -1.0000 -1.0000 0736814 1586830118.90 151.5211 60.0003 32.0000 1.9726 1.9742 418.1261 418.5409 0.0622 -1.0000 -1.0000 0736877 1586830119.00 151.5211 60.0003 32.0000 1.9716 1.9732 418.2419 418.6573 0.0624 -1.0000 -1.0000 0736939 1586830119.10 151.5211 60.0003 32.0000 1.9724 1.9740 418.1621 418.5780 0.0624 -1.0000 -1.0000 0737002 1586830119.20 151.5211 60.0003 32.0000 1.9729 1.9746 418.0703 418.4854 0.0623 -1.0000 -1.0000 0737064 1586830119.30 151.5211 60.0003 32.0000 1.9719 1.9735 418.2061 418.6217 0.0624 -1.0000 -1.0000 0737142 1586830119.40 151.4640 60.0003 32.0000 1.9720 1.9737 418.3182 418.7336 0.0623 -1.0000 -1.0000 0737205 1586830119.50 151.4640 60.0003 32.0000 1.9717 1.9733 418.1945 418.6105 0.0624 -1.0000 -1.0000 0737267 1586830119.60 151.4640 60.0003 32.0000 1.9725 1.9741 418.0945 418.5107 0.0625 -1.0000 -1.0000 0737345 1586830119.70 151.4640 60.0003 32.0000 1.9726 1.9742 418.0426 418.4575 0.0623 -1.0000 -1.0000 0737408 1586830119.80 151.4640 60.0003 32.0000 1.9725 1.9741 418.1294 418.5445 0.0623 -1.0000 -1.0000 0737470 1586830119.90 151.5330 60.0007 32.0000 1.9721 1.9737 418.2670 418.6828 0.0624 -1.0000 -1.0000 0737549 1586830120.00 151.5330 60.0007 32.0000 1.9719 1.9735 418.3530 418.7695 0.0624 -1.0000 -1.0000 0737611 1586830120.10 151.5330 60.0007 32.0000 1.9716 1.9733 418.1076 418.5231 0.0623 -1.0000 -1.0000 0737674 1586830120.20 151.5330 60.0007 32.0000 1.9719 1.9735 418.1979 418.6124 0.0621 -1.0000 -1.0000 0738002 1586830120.30 151.5330 60.0007 32.0000 1.9719 1.9735 418.3369 418.7535 0.0624 -1.0000 -1.0000 0738064 1586830120.40 151.5137 60.0007 32.0000 1.9719 1.9735 418.1209 418.5359 0.0622 -1.0000 -1.0000 0738142 1586830120.50 151.4950 60.0007 32.0000 1.9727 1.9743 418.0491 418.4644 0.0624 -1.0000 -1.0000 0738205 1586830120.60 151.4950 60.0007 32.0000 1.9722 1.9738 418.1073 418.5228 0.0624 -1.0000 -1.0000 0738267 1586830120.70 151.4950 60.0007 32.0000 1.9712 1.9728 418.2264 418.6425 0.0624 -1.0000 -1.0000 0738345 1586830120.80 151.4950 60.0007 32.0000 1.9728 1.9744 418.0639 418.4802 0.0625 -1.0000 -1.0000 0738517 1586830120.90 151.4950 60.0007 32.0000 1.9722 1.9738 417.9776 418.3931 0.0623 -1.0000 -1.0000 0738580 1586830121.00 151.3925 60.0007 32.0000 1.9718 1.9734 418.1513 418.5666 0.0623 -1.0000 -1.0000 0738658 1586830121.10 151.3925 60.0007 32.0000 1.9713 1.9729 418.3046 418.7212 0.0625 -1.0000 -1.0000 0738720 1586830121.20 151.3925 60.0007 32.0000 1.9723 1.9740 418.0312 418.4471 0.0624 -1.0000 -1.0000 0738783 1586830121.30 151.3925 60.0007 32.0000 1.9723 1.9739 418.0099 418.4260 0.0625 -1.0000 -1.0000 0739017 1586830121.40 151.3925 60.0007 32.0000 1.9719 1.9735 418.1057 418.5211 0.0623 -1.0000 -1.0000 0739079 1586830121.50 151.3904 60.0007 32.0000 1.9717 1.9734 418.2878 418.7027 0.0623 -1.0000 -1.0000 0739142 1586830121.60 151.3903 60.0007 32.0000 1.9722 1.9738 418.2519 418.6671 0.0622 -1.0000 -1.0000 0739220 1586830121.70 151.3903 60.0007 32.0000 1.9719 1.9735 418.1678 418.5828 0.0623 -1.0000 -1.0000 0739283 1586830121.80 151.3903 60.0007 32.0000 1.9727 1.9743 417.9817 418.3975 0.0623 -1.0000 -1.0000 0739517 1586830121.90 151.3903 60.0007 32.0000 1.9724 1.9740 418.0869 418.5018 0.0623 -1.0000 -1.0000 0739579 1586830122.00 151.3903 60.0007 32.0000 1.9717 1.9733 418.3248 418.7409 0.0624 -1.0000 -1.0000 0739642 1586830122.10 151.4253 60.0007 32.0000 1.9712 1.9728 418.3649 418.7808 0.0623 -1.0000 -1.0000 0739704 1586830122.20 151.4253 60.0007 32.0000 1.9716 1.9732 418.2572 418.6728 0.0624 -1.0000 -1.0000 0739782 1586830122.30 151.4253 60.0007 32.0000 1.9719 1.9736 418.0839 418.4983 0.0622 -1.0000 -1.0000 0740626 1586830122.40 151.4253 60.0007 32.0000 1.9723 1.9739 418.2296 418.6457 0.0624 -1.0000 -1.0000 0740689 1586830122.50 151.4253 60.0007 32.0000 1.9717 1.9734 418.2900 418.7051 0.0622 -1.0000 -1.0000 0740751 1586830122.60 151.4741 60.0007 32.0000 1.9722 1.9738 418.1418 418.5572 0.0623 -1.0000 -1.0000 0740813 1586830122.70 151.4741 60.0007 32.0000 1.9732 1.9748 418.0393 418.4541 0.0623 -1.0000 -1.0000 0740892 1586830122.80 151.4741 60.0007 32.0000 1.9721 1.9737 418.0270 418.4423 0.0623 -1.0000 -1.0000 0740954 1586830122.90 151.4741 60.0007 32.0000 1.9721 1.9737 418.2011 418.6163 0.0623 -1.0000 -1.0000 0741016 1586830123.00 151.4741 60.0007 32.0000 1.9714 1.9730 418.2954 418.7111 0.0623 -1.0000 -1.0000 0741095 1586830123.10 151.4539 60.0007 32.0000 1.9727 1.9743 418.1856 418.6013 0.0624 -1.0000 -1.0000 0741157 1586830123.20 151.4135 60.0007 32.0000 1.9725 1.9742 418.0497 418.4652 0.0624 -1.0000 -1.0000 0741220 1586830123.30 151.4135 60.0007 32.0000 1.9718 1.9735 418.0883 418.5041 0.0624 -1.0000 -1.0000 0741563 1586830123.40 151.4135 60.0007 32.0000 1.9720 1.9736 418.2886 418.7043 0.0623 -1.0000 -1.0000 0741626 1586830123.50 151.4135 60.0007 32.0000 1.9720 1.9736 418.2201 418.6355 0.0623 -1.0000 -1.0000 0741688 1586830123.60 151.4135 60.0007 32.0000 1.9722 1.9738 418.0705 418.4855 0.0623 -1.0000 -1.0000 0741766 1586830123.70 151.4314 60.0007 32.0000 1.9729 1.9745 418.1483 418.5648 0.0626 -1.0000 -1.0000 0741829 1586830123.80 151.4314 60.0007 32.0000 1.9721 1.9738 418.3116 418.7294 0.0626 -1.0000 -1.0000 0741892 1586830123.90 151.4314 60.0007 32.0000 1.9717 1.9733 418.3335 418.7507 0.0626 -1.0000 -1.0000 0741954 1586830124.00 151.4314 60.0007 32.0000 1.9723 1.9739 418.2245 418.6402 0.0624 -1.0000 -1.0000 0742016 1586830124.10 151.4314 60.0007 32.0000 1.9721 1.9737 418.1020 418.5180 0.0624 -1.0000 -1.0000 0742079 1586830124.20 151.4671 60.0007 32.0000 1.9724 1.9740 418.0924 418.5074 0.0623 -1.0000 -1.0000 0742157 1586830124.30 151.4696 60.0007 32.0000 1.9721 1.9737 418.2862 418.7009 0.0622 -1.0000 -1.0000 0742235 1586830124.40 151.4696 60.0007 32.0000 1.9720 1.9736 418.2890 418.7045 0.0623 -1.0000 -1.0000 0742313 1586830124.50 151.4696 60.0007 32.0000 1.9723 1.9739 418.1761 418.5912 0.0623 -1.0000 -1.0000 0742376 1586830124.60 151.4696 60.0007 32.0000 1.9728 1.9744 418.0465 418.4602 0.0622 -1.0000 -1.0000 0742438 1586830124.70 151.4696 60.0007 32.0000 1.9729 1.9745 418.2212 418.6377 0.0625 -1.0000 -1.0000 0742501 1586830124.80 151.4743 60.0016 32.0000 1.9719 1.9736 418.2791 418.6948 0.0623 -1.0000 -1.0000 0742751 1586830124.90 151.4743 60.0016 32.0000 1.9723 1.9739 418.1737 418.5896 0.0624 -1.0000 -1.0000 0742813 1586830125.00 151.4743 60.0016 32.0000 1.9718 1.9734 418.0056 418.4211 0.0623 -1.0000 -1.0000 0742875 1586830125.10 151.4743 60.0016 32.0000 1.9729 1.9745 418.1254 418.5418 0.0625 -1.0000 -1.0000 0742938 1586830125.20 151.4743 60.0016 32.0000 1.9723 1.9739 418.2886 418.7031 0.0622 -1.0000 -1.0000 0743000 1586830125.30 151.4743 60.0016 32.0000 1.9720 1.9736 418.2136 418.6285 0.0622 -1.0000 -1.0000 0743079 1586830125.40 151.5099 60.0016 32.0000 1.9728 1.9744 418.0214 418.4368 0.0624 -1.0000 -1.0000 0743250 1586830125.50 151.5195 60.0016 32.0000 1.9733 1.9750 418.1479 418.5637 0.0624 -1.0000 -1.0000 0743313 1586830125.60 151.5195 60.0016 32.0000 1.9728 1.9744 418.2082 418.6240 0.0624 -1.0000 -1.0000 0743391 1586830125.70 151.5195 60.0016 32.0000 1.9728 1.9744 418.3002 418.7165 0.0625 -1.0000 -1.0000 0743453 1586830125.80 151.5195 60.0016 32.0000 1.9733 1.9749 418.2028 418.6186 0.0624 -1.0000 -1.0000 0743516 1586830125.90 151.5195 60.0016 32.0000 1.9722 1.9739 418.1085 418.5243 0.0624 -1.0000 -1.0000 0744000 1586830126.00 151.5717 60.0016 32.0000 1.9718 1.9734 418.1518 418.5661 0.0621 -1.0000 -1.0000 0744063 1586830126.10 151.5717 60.0016 32.0000 1.9711 1.9727 418.3149 418.7309 0.0624 -1.0000 -1.0000 0744125 1586830126.20 151.5717 60.0016 32.0000 1.9717 1.9733 418.2659 418.6826 0.0625 -1.0000 -1.0000 0744203 1586830126.30 151.5717 60.0016 32.0000 1.9721 1.9737 418.1119 418.5273 0.0623 -1.0000 -1.0000 0744282 1586830126.40 151.5717 60.0016 32.0000 1.9721 1.9737 418.0684 418.4842 0.0624 -1.0000 -1.0000 0744344 1586830126.50 151.5692 60.0016 32.0000 1.9706 1.9722 418.2461 418.6624 0.0624 -1.0000 -1.0000 0744406 1586830126.60 151.5679 60.0016 32.0000 1.9714 1.9730 418.3156 418.7319 0.0624 -1.0000 -1.0000 0744469 1586830126.70 151.5679 60.0016 32.0000 1.9723 1.9739 418.1846 418.5996 0.0623 -1.0000 -1.0000 0744547 1586830126.80 151.5679 60.0016 32.0000 1.9726 1.9742 418.1163 418.5327 0.0625 -1.0000 -1.0000 0744609 1586830126.90 151.5679 60.0016 32.0000 1.9720 1.9736 418.0928 418.5086 0.0623 -1.0000 -1.0000 0744735 1586830127.00 151.5678 60.0016 32.0000 1.9716 1.9732 418.2369 418.6531 0.0625 -1.0000 -1.0000 0744812 1586830127.10 151.5652 60.0016 32.0000 1.9723 1.9739 418.0829 418.4994 0.0624 -1.0000 -1.0000 0744875 1586830127.20 151.5652 60.0016 32.0000 1.9724 1.9740 418.0986 418.5138 0.0623 -1.0000 -1.0000 0744937 1586830127.30 151.5652 60.0016 32.0000 1.9723 1.9739 418.1687 418.5843 0.0623 -1.0000 -1.0000 0745000 1586830127.40 151.5652 60.0016 32.0000 1.9718 1.9734 418.2532 418.6685 0.0624 -1.0000 -1.0000 0745234 1586830127.50 151.5652 60.0016 32.0000 1.9720 1.9736 418.1129 418.5284 0.0623 -1.0000 -1.0000 0745297 1586830127.60 151.5584 60.0016 32.0000 1.9727 1.9743 417.9796 418.3952 0.0624 -1.0000 -1.0000 0745375 1586830127.70 151.5584 60.0016 32.0000 1.9723 1.9739 418.0959 418.5111 0.0623 -1.0000 -1.0000 0745437 1586830127.80 151.5584 60.0016 32.0000 1.9714 1.9730 418.2769 418.6927 0.0624 -1.0000 -1.0000 0745500 1586830127.90 151.5584 60.0016 32.0000 1.9722 1.9738 418.0923 418.5078 0.0623 -1.0000 -1.0000 0745734 1586830128.00 151.5584 60.0016 32.0000 1.9720 1.9736 418.0205 418.4356 0.0623 -1.0000 -1.0000 0745797 1586830128.10 151.5433 60.0016 32.0000 1.9716 1.9732 418.0582 418.4737 0.0624 -1.0000 -1.0000 0745859 1586830128.20 151.4269 60.0016 32.0000 1.9715 1.9732 418.2193 418.6338 0.0622 -1.0000 -1.0000 0745937 1586830128.30 151.4269 60.0016 32.0000 1.9725 1.9741 418.2130 418.6285 0.0624 -1.0000 -1.0000 0746000 1586830128.40 151.4269 60.0016 32.0000 1.9734 1.9750 417.9861 418.4017 0.0624 -1.0000 -1.0000 0746062 1586830128.50 151.4269 60.0016 32.0000 1.9727 1.9743 418.0875 418.5026 0.0623 -1.0000 -1.0000 0746765 1586830128.60 151.4269 60.0016 32.0000 1.9721 1.9737 418.1629 418.5790 0.0624 -1.0000 -1.0000 0746828 1586830128.70 151.4210 60.0016 32.0000 1.9718 1.9734 418.1709 418.5859 0.0622 -1.0000 -1.0000 0746906 1586830128.80 151.4210 60.0016 32.0000 1.9730 1.9746 418.0626 418.4792 0.0625 -1.0000 -1.0000 0746968 1586830128.90 151.4210 60.0016 32.0000 1.9722 1.9739 418.1273 418.5432 0.0624 -1.0000 -1.0000 0747031 1586830129.00 151.4210 60.0016 32.0000 1.9720 1.9736 418.1310 418.5467 0.0623 -1.0000 -1.0000 0747609 1586830129.10 151.4210 60.0016 32.0000 1.9726 1.9742 418.0849 418.5003 0.0623 -1.0000 -1.0000 0747671 1586830129.20 151.4645 60.0016 32.0000 1.9726 1.9742 418.0155 418.4310 0.0624 -1.0000 -1.0000 0747749 1586830129.30 151.5080 60.0016 32.0000 1.9718 1.9734 418.1439 418.5597 0.0623 -1.0000 -1.0000 0747827 1586830129.40 151.5080 60.0016 32.0000 1.9716 1.9732 418.2097 418.6260 0.0625 -1.0000 -1.0000 0747890 1586830129.50 151.5080 60.0016 32.0000 1.9724 1.9740 418.2504 418.6656 0.0623 -1.0000 -1.0000 0747953 1586830129.60 151.5080 60.0016 32.0000 1.9726 1.9742 418.1116 418.5273 0.0624 -1.0000 -1.0000 0748015 1586830129.70 151.5078 60.0016 32.0000 1.9730 1.9746 418.0409 418.4566 0.0624 -1.0000 -1.0000 0748078 1586830129.80 151.4872 60.0018 32.0000 1.9718 1.9734 418.2388 418.6547 0.0623 -1.0000 -1.0000 0748140 1586830129.90 151.4872 60.0018 32.0000 1.9717 1.9733 418.2518 418.6677 0.0624 -1.0000 -1.0000 0748218 1586830130.00 151.4872 60.0018 32.0000 1.9719 1.9736 418.2509 418.6670 0.0624 -1.0000 -1.0000 0748281 1586830130.10 151.4872 60.0018 32.0000 1.9729 1.9745 418.1655 418.5811 0.0624 -1.0000 -1.0000 0748343 1586830130.20 151.4872 60.0018 32.0000 1.9721 1.9737 418.2627 418.6790 0.0625 -1.0000 -1.0000 0748421 1586830130.30 151.4872 60.0018 32.0000 1.9718 1.9735 418.3129 418.7282 0.0623 -1.0000 -1.0000 0748484 1586830130.40 151.5301 60.0018 32.0000 1.9730 1.9746 418.2105 418.6267 0.0624 -1.0000 -1.0000 0748546 1586830130.50 151.5464 60.0018 32.0000 1.9728 1.9744 418.1109 418.5257 0.0622 -1.0000 -1.0000 0748781 1586830130.60 151.5464 60.0018 32.0000 1.9721 1.9737 418.2742 418.6900 0.0624 -1.0000 -1.0000 0748843 1586830130.70 151.5464 60.0018 32.0000 1.9720 1.9736 418.2303 418.6459 0.0623 -1.0000 -1.0000 0748905 1586830130.80 151.5464 60.0018 32.0000 1.9719 1.9736 418.1513 418.5669 0.0624 -1.0000 -1.0000 0748968 1586830130.90 151.5436 60.0018 32.0000 1.9728 1.9744 418.0793 418.4963 0.0625 -1.0000 -1.0000 0749030 1586830131.00 151.4913 60.0018 32.0000 1.9724 1.9740 418.1557 418.5716 0.0624 -1.0000 -1.0000 0749265 1586830131.10 151.4913 60.0018 32.0000 1.9724 1.9740 418.3291 418.7454 0.0625 -1.0000 -1.0000 0749327 1586830131.20 151.4913 60.0018 32.0000 1.9719 1.9735 418.2254 418.6405 0.0623 -1.0000 -1.0000 0749390 1586830131.30 151.4913 60.0018 32.0000 1.9720 1.9736 418.2022 418.6184 0.0624 -1.0000 -1.0000 0749468 1586830131.40 151.4913 60.0018 32.0000 1.9716 1.9732 418.2892 418.7046 0.0622 -1.0000 -1.0000 0749546 1586830131.50 151.5844 60.0018 32.0000 1.9718 1.9735 418.2607 418.6758 0.0624 -1.0000 -1.0000 0749608 1586830131.60 151.5844 60.0018 32.0000 1.9723 1.9739 418.1376 418.5544 0.0625 -1.0000 -1.0000 0749671 1586830131.70 151.5844 60.0018 32.0000 1.9727 1.9743 418.0770 418.4927 0.0624 -1.0000 -1.0000 0749733 1586830131.80 151.5844 60.0018 32.0000 1.9725 1.9741 417.9349 418.3493 0.0622 -1.0000 -1.0000 0749796 1586830131.90 151.5844 60.0018 32.0000 1.9721 1.9737 418.1192 418.5347 0.0624 -1.0000 -1.0000 0749874 1586830132.00 151.5844 60.0018 32.0000 1.9716 1.9732 418.2198 418.6364 0.0625 -1.0000 -1.0000 0749937 1586830132.10 151.5617 60.0018 32.0000 1.9720 1.9736 418.1126 418.5284 0.0623 -1.0000 -1.0000 0750187 1586830132.20 151.4798 60.0018 32.0000 1.9724 1.9740 418.0308 418.4463 0.0624 -1.0000 -1.0000 0750249 1586830132.30 151.4798 60.0018 32.0000 1.9724 1.9740 418.1512 418.5667 0.0623 -1.0000 -1.0000 0750311 1586830132.40 151.4798 60.0018 32.0000 1.9721 1.9737 418.2982 418.7145 0.0625 -1.0000 -1.0000 0750390 1586830132.50 151.4798 60.0018 32.0000 1.9720 1.9736 418.2010 418.6172 0.0623 -1.0000 -1.0000 0750452 1586830132.60 151.4798 60.0018 32.0000 1.9730 1.9747 418.0547 418.4692 0.0622 -1.0000 -1.0000 0750733 1586830132.70 151.5799 60.0018 32.0000 1.9730 1.9746 418.1123 418.5275 0.0623 -1.0000 -1.0000 0750811 1586830132.80 151.5799 60.0018 32.0000 1.9719 1.9736 418.2654 418.6810 0.0624 -1.0000 -1.0000 0750874 1586830132.90 151.5799 60.0018 32.0000 1.9716 1.9732 418.3147 418.7297 0.0623 -1.0000 -1.0000 0750936 1586830133.00 151.5799 60.0018 32.0000 1.9718 1.9734 418.2750 418.6909 0.0624 -1.0000 -1.0000 0751014 1586830133.10 151.5799 60.0018 32.0000 1.9730 1.9746 418.1200 418.5356 0.0623 -1.0000 -1.0000 0751248 1586830133.20 151.5273 60.0018 32.0000 1.9725 1.9741 418.0191 418.4347 0.0623 -1.0000 -1.0000 0751311 1586830133.30 151.4942 60.0018 32.0000 1.9723 1.9739 418.1925 418.6073 0.0623 -1.0000 -1.0000 0751373 1586830133.40 151.4942 60.0018 32.0000 1.9719 1.9736 418.2240 418.6396 0.0623 -1.0000 -1.0000 0751436 1586830133.50 151.4942 60.0018 32.0000 1.9722 1.9738 418.0917 418.5072 0.0623 -1.0000 -1.0000 0751498 1586830133.60 151.4942 60.0018 32.0000 1.9720 1.9736 417.9863 418.4016 0.0623 -1.0000 -1.0000 0751577 1586830133.70 151.4942 60.0018 32.0000 1.9725 1.9741 418.1758 418.5910 0.0623 -1.0000 -1.0000 0751639 1586830133.80 151.4917 60.0018 32.0000 1.9719 1.9736 418.3482 418.7643 0.0624 -1.0000 -1.0000 0751701 1586830133.90 151.4917 60.0018 32.0000 1.9724 1.9740 418.1635 418.5793 0.0624 -1.0000 -1.0000 0751780 1586830134.00 151.4917 60.0018 32.0000 1.9731 1.9747 418.0313 418.4474 0.0624 -1.0000 -1.0000 0751826 1586830134.10 151.4917 60.0018 32.0000 1.9723 1.9739 418.0768 418.4919 0.0622 -1.0000 -1.0000 0752014 1586830134.20 151.4917 60.0018 32.0000 1.9716 1.9732 418.2334 418.6479 0.0622 -1.0000 -1.0000 0752077 1586830134.30 151.4510 60.0018 32.0000 1.9719 1.9735 418.2558 418.6712 0.0623 -1.0000 -1.0000 0752139 1586830134.40 151.4510 60.0018 32.0000 1.9722 1.9738 417.9735 418.3896 0.0625 -1.0000 -1.0000 0752217 1586830134.50 151.4510 60.0018 32.0000 1.9726 1.9742 418.0300 418.4461 0.0625 -1.0000 -1.0000 0752280 1586830134.60 151.4510 60.0018 32.0000 1.9720 1.9737 418.1615 418.5772 0.0623 -1.0000 -1.0000 0752342 1586830134.70 151.4510 60.0018 32.0000 1.9717 1.9733 418.1394 418.5547 0.0623 -1.0000 -1.0000 0752530 1586830134.80 151.4575 60.0018 32.0000 1.9729 1.9745 418.0189 418.4345 0.0624 -1.0000 -1.0000 0752592 1586830134.90 151.5482 60.0016 32.0000 1.9724 1.9740 418.0892 418.5052 0.0624 -1.0000 -1.0000 0752655 1586830135.00 151.5482 60.0016 32.0000 1.9719 1.9735 418.2544 418.6701 0.0623 -1.0000 -1.0000 0752733 1586830135.10 151.5482 60.0016 32.0000 1.9721 1.9737 418.1697 418.5853 0.0624 -1.0000 -1.0000 0752795 1586830135.20 151.5482 60.0016 32.0000 1.9729 1.9745 418.0729 418.4897 0.0625 -1.0000 -1.0000 0753014 1586830135.30 151.5482 60.0016 32.0000 1.9722 1.9738 418.0250 418.4407 0.0624 -1.0000 -1.0000 0753092 1586830135.40 151.4296 60.0016 32.0000 1.9714 1.9730 418.2235 418.6394 0.0624 -1.0000 -1.0000 0753154 1586830135.50 151.4296 60.0016 32.0000 1.9717 1.9733 418.3018 418.7172 0.0623 -1.0000 -1.0000 0753217 1586830135.60 151.4296 60.0016 32.0000 1.9721 1.9737 418.0469 418.4634 0.0625 -1.0000 -1.0000 0753279 1586830135.70 151.4296 60.0016 32.0000 1.9719 1.9736 418.0606 418.4762 0.0623 -1.0000 -1.0000 0753967 1586830135.80 151.4296 60.0016 32.0000 1.9716 1.9732 418.2941 418.7086 0.0621 -1.0000 -1.0000 0754029 1586830135.90 151.4682 60.0016 32.0000 1.9723 1.9739 418.1932 418.6084 0.0623 -1.0000 -1.0000 0754092 1586830136.00 151.4874 60.0016 32.0000 1.9725 1.9741 418.0518 418.4676 0.0624 -1.0000 -1.0000 0754154 1586830136.10 151.4874 60.0016 32.0000 1.9710 1.9726 418.1204 418.5356 0.0622 -1.0000 -1.0000 0754232 1586830136.20 151.4874 60.0016 32.0000 1.9710 1.9726 418.1658 418.5811 0.0624 -1.0000 -1.0000 0754295 1586830136.30 151.4874 60.0016 32.0000 1.9707 1.9723 418.2209 418.6371 0.0624 -1.0000 -1.0000 0754357 1586830136.40 151.4874 60.0016 32.0000 1.9717 1.9733 418.1921 418.6079 0.0624 -1.0000 -1.0000 0754435 1586830136.50 151.4129 60.0016 32.0000 1.9721 1.9737 417.9460 418.3617 0.0624 -1.0000 -1.0000 0754498 1586830136.60 151.4129 60.0016 32.0000 1.9726 1.9742 417.9830 418.3982 0.0623 -1.0000 -1.0000 0754560 1586830136.70 151.4129 60.0016 32.0000 1.9715 1.9731 418.1030 418.5178 0.0623 -1.0000 -1.0000 0754623 1586830136.80 151.4129 60.0016 32.0000 1.9724 1.9740 418.2052 418.6206 0.0624 -1.0000 -1.0000 0754701 1586830136.90 151.4129 60.0016 32.0000 1.9728 1.9744 418.0548 418.4706 0.0624 -1.0000 -1.0000 0754748 1586830137.00 151.5506 60.0016 32.0000 1.9726 1.9742 418.0996 418.5152 0.0624 -1.0000 -1.0000 0754826 1586830137.10 151.5506 60.0016 32.0000 1.9723 1.9739 418.1044 418.5206 0.0624 -1.0000 -1.0000 0754888 1586830137.20 151.5506 60.0016 32.0000 1.9716 1.9732 418.2763 418.6925 0.0625 -1.0000 -1.0000 0755279 1586830137.30 151.5506 60.0016 32.0000 1.9715 1.9731 418.1345 418.5499 0.0624 -1.0000 -1.0000 0755357 1586830137.40 151.5506 60.0016 32.0000 1.9729 1.9745 418.1263 418.5418 0.0623 -1.0000 -1.0000 0755419 1586830137.50 151.5506 60.0016 32.0000 1.9720 1.9736 417.9711 418.3870 0.0624 -1.0000 -1.0000 0755482 1586830137.60 151.5506 60.0016 32.0000 1.9718 1.9734 418.2343 418.6487 0.0622 -1.0000 -1.0000 0755560 1586830137.70 151.5506 60.0016 32.0000 1.9717 1.9733 418.2306 418.6459 0.0623 -1.0000 -1.0000 0755794 1586830137.80 151.5449 60.0016 32.0000 1.9717 1.9733 418.2298 418.6470 0.0625 -1.0000 -1.0000 0755857 1586830137.90 151.5449 60.0016 32.0000 1.9721 1.9737 418.1602 418.5762 0.0624 -1.0000 -1.0000 0755919 1586830138.00 151.5449 60.0016 32.0000 1.9724 1.9741 418.0643 418.4788 0.0621 -1.0000 -1.0000 0755982 1586830138.10 151.5449 60.0016 32.0000 1.9722 1.9738 418.1441 418.5595 0.0623 -1.0000 -1.0000 0756060 1586830138.20 151.3977 60.0016 32.0000 1.9714 1.9730 418.2392 418.6543 0.0623 -1.0000 -1.0000 0756294 1586830138.30 151.3977 60.0016 32.0000 1.9720 1.9736 418.0405 418.4557 0.0623 -1.0000 -1.0000 0756357 1586830138.40 151.3977 60.0016 32.0000 1.9728 1.9745 418.0862 418.5019 0.0624 -1.0000 -1.0000 0756435 1586830138.50 151.3977 60.0016 32.0000 1.9728 1.9744 418.0703 418.4862 0.0624 -1.0000 -1.0000 0756497 1586830138.60 151.3977 60.0016 32.0000 1.9717 1.9733 418.1801 418.5949 0.0622 -1.0000 -1.0000 0756560 1586830138.70 151.4886 60.0016 32.0000 1.9724 1.9740 418.2010 418.6164 0.0623 -1.0000 -1.0000 0756638 1586830138.80 151.4886 60.0016 32.0000 1.9728 1.9744 418.0875 418.5027 0.0623 -1.0000 -1.0000 0757435 1586830138.90 151.4886 60.0016 32.0000 1.9727 1.9743 417.9874 418.4029 0.0624 -1.0000 -1.0000 0757497 1586830139.00 151.4886 60.0016 32.0000 1.9726 1.9743 418.1131 418.5284 0.0623 -1.0000 -1.0000 0757575 1586830139.10 151.4886 60.0016 32.0000 1.9730 1.9746 418.2499 418.6659 0.0624 -1.0000 -1.0000 0757638 1586830139.20 151.5410 60.0016 32.0000 1.9726 1.9743 418.0390 418.4549 0.0624 -1.0000 -1.0000 0757700 1586830139.30 151.6086 60.0016 32.0000 1.9726 1.9742 418.1035 418.5200 0.0624 -1.0000 -1.0000 0757778 1586830139.40 151.6086 60.0016 32.0000 1.9719 1.9735 418.1768 418.5920 0.0623 -1.0000 -1.0000 0757841 1586830139.50 151.6086 60.0016 32.0000 1.9719 1.9736 418.2503 418.6650 0.0622 -1.0000 -1.0000 0757903 1586830139.60 151.6086 60.0016 32.0000 1.9719 1.9735 418.1169 418.5328 0.0624 -1.0000 -1.0000 0757966 1586830139.70 151.6086 60.0016 32.0000 1.9727 1.9743 418.0146 418.4301 0.0623 -1.0000 -1.0000 0758028 1586830139.80 151.4930 60.0018 32.0000 1.9719 1.9735 418.0119 418.4277 0.0624 -1.0000 -1.0000 0758091 1586830139.90 151.4930 60.0018 32.0000 1.9716 1.9732 418.1948 418.6104 0.0623 -1.0000 -1.0000 0758169 1586830140.00 151.4930 60.0018 32.0000 1.9714 1.9730 418.3203 418.7367 0.0625 -1.0000 -1.0000 0758231 1586830140.10 151.4930 60.0018 32.0000 1.9715 1.9731 418.2629 418.6782 0.0623 -1.0000 -1.0000 0758294 1586830140.20 151.4930 60.0018 32.0000 1.9717 1.9733 417.9922 418.4075 0.0624 -1.0000 -1.0000 0758372 1586830140.30 151.4930 60.0018 32.0000 1.9724 1.9740 418.0931 418.5084 0.0623 -1.0000 -1.0000 0758435 1586830140.40 151.4905 60.0018 32.0000 1.9718 1.9734 418.2531 418.6667 0.0621 -1.0000 -1.0000 0758512 1586830140.50 151.4731 60.0018 32.0000 1.9725 1.9741 418.1398 418.5547 0.0623 -1.0000 -1.0000 0758575 1586830140.60 151.4731 60.0018 32.0000 1.9723 1.9740 417.9925 418.4076 0.0623 -1.0000 -1.0000 0758638 1586830140.70 151.4731 60.0018 32.0000 1.9720 1.9736 418.0998 418.5147 0.0623 -1.0000 -1.0000 0758700 1586830140.80 151.4731 60.0018 32.0000 1.9714 1.9731 418.2125 418.6285 0.0624 -1.0000 -1.0000 0758763 1586830140.90 151.4731 60.0018 32.0000 1.9719 1.9735 418.2250 418.6426 0.0628 -1.0000 -1.0000 0758825 1586830141.00 151.5245 60.0018 32.0000 1.9726 1.9742 418.1089 418.5245 0.0624 -1.0000 -1.0000 0758903 1586830141.10 151.5245 60.0018 32.0000 1.9724 1.9740 418.0721 418.4875 0.0623 -1.0000 -1.0000 0758965 1586830141.20 151.5245 60.0018 32.0000 1.9723 1.9739 418.1251 418.5397 0.0622 -1.0000 -1.0000 0759028 1586830141.30 151.5245 60.0018 32.0000 1.9715 1.9731 418.0963 418.5127 0.0625 -1.0000 -1.0000 0759106 1586830141.40 151.5245 60.0018 32.0000 1.9719 1.9736 417.9496 418.3648 0.0623 -1.0000 -1.0000 0759168 1586830141.50 151.4696 60.0018 32.0000 1.9725 1.9741 418.0351 418.4504 0.0623 -1.0000 -1.0000 0759231 1586830141.60 151.4323 60.0018 32.0000 1.9725 1.9741 418.1955 418.6113 0.0623 -1.0000 -1.0000 0759309 1586830141.70 151.4323 60.0018 32.0000 1.9713 1.9729 418.1797 418.5949 0.0624 -1.0000 -1.0000 0759372 1586830141.80 151.4323 60.0018 32.0000 1.9719 1.9736 418.1446 418.5609 0.0625 -1.0000 -1.0000 0759543 1586830141.90 151.4323 60.0018 32.0000 1.9725 1.9741 418.0250 418.4401 0.0623 -1.0000 -1.0000 0759621 1586830142.00 151.4323 60.0018 32.0000 1.9730 1.9746 418.0008 418.4161 0.0624 -1.0000 -1.0000 0759684 1586830142.10 151.5437 60.0018 32.0000 1.9721 1.9737 418.2529 418.6683 0.0623 -1.0000 -1.0000 0759747 1586830142.20 151.5437 60.0018 32.0000 1.9724 1.9741 418.3103 418.7253 0.0623 -1.0000 -1.0000 0759809 1586830142.30 151.5437 60.0018 32.0000 1.9722 1.9738 418.2151 418.6311 0.0624 -1.0000 -1.0000 0800512 1586830142.40 151.5437 60.0018 32.0000 1.9723 1.9740 418.1736 418.5893 0.0623 -1.0000 -1.0000 0800575 1586830142.50 151.5437 60.0018 32.0000 1.9723 1.9739 418.1079 418.5234 0.0623 -1.0000 -1.0000 0800637 1586830142.60 151.5629 60.0018 32.0000 1.9717 1.9733 418.3155 418.7307 0.0623 -1.0000 -1.0000 0800699 1586830142.70 151.5856 60.0018 32.0000 1.9721 1.9737 418.2231 418.6384 0.0623 -1.0000 -1.0000 0800793 1586830142.80 151.5856 60.0018 32.0000 1.9724 1.9740 418.0191 418.4342 0.0623 -1.0000 -1.0000 0800856 1586830142.90 151.5856 60.0018 32.0000 1.9720 1.9736 418.0366 418.4521 0.0624 -1.0000 -1.0000 0800918 1586830143.00 151.5856 60.0018 32.0000 1.9718 1.9734 418.1878 418.6034 0.0624 -1.0000 -1.0000 0800996 1586830143.10 151.5763 60.0018 32.0000 1.9724 1.9740 418.1687 418.5846 0.0624 -1.0000 -1.0000 0801059 1586830143.20 151.3954 60.0018 32.0000 1.9724 1.9740 417.8998 418.3147 0.0623 -1.0000 -1.0000 0801121 1586830143.30 151.3954 60.0018 32.0000 1.9724 1.9740 417.9711 418.3868 0.0624 -1.0000 -1.0000 0801199 1586830143.40 151.3954 60.0018 32.0000 1.9719 1.9736 417.9475 418.3621 0.0622 -1.0000 -1.0000 0801324 1586830143.50 151.3954 60.0018 32.0000 1.9714 1.9730 418.2008 418.6157 0.0624 -1.0000 -1.0000 0801387 1586830143.60 151.3954 60.0018 32.0000 1.9720 1.9737 418.0493 418.4651 0.0624 -1.0000 -1.0000 0801449 1586830143.70 151.4263 60.0018 32.0000 1.9724 1.9740 417.8604 418.2753 0.0623 -1.0000 -1.0000 0801512 1586830143.80 151.4263 60.0018 32.0000 1.9720 1.9736 418.1521 418.5682 0.0624 -1.0000 -1.0000 0801574 1586830143.90 151.4263 60.0018 32.0000 1.9717 1.9733 418.3058 418.7224 0.0625 -1.0000 -1.0000 0801824 1586830144.00 151.4263 60.0018 32.0000 1.9716 1.9732 418.2186 418.6329 0.0623 -1.0000 -1.0000 0801887 1586830144.10 151.4263 60.0018 32.0000 1.9717 1.9733 418.0727 418.4886 0.0624 -1.0000 -1.0000 0801949 1586830144.20 151.4230 60.0018 32.0000 1.9726 1.9742 418.0178 418.4319 0.0622 -1.0000 -1.0000 0802012 1586830144.30 151.3844 60.0018 32.0000 1.9717 1.9733 418.2555 418.6711 0.0623 -1.0000 -1.0000 0802074 1586830144.40 151.3844 60.0018 32.0000 1.9712 1.9728 418.2900 418.7058 0.0624 -1.0000 -1.0000 0802324 1586830144.50 151.3844 60.0018 32.0000 1.9717 1.9733 418.1586 418.5733 0.0622 -1.0000 -1.0000 0802387 1586830144.60 151.3844 60.0018 32.0000 1.9717 1.9733 418.1806 418.5957 0.0623 -1.0000 -1.0000 0802449 1586830144.70 151.3844 60.0018 32.0000 1.9709 1.9725 418.3378 418.7530 0.0622 -1.0000 -1.0000 0802511 1586830144.80 151.4593 60.0016 32.0000 1.9725 1.9741 418.2762 418.6921 0.0624 -1.0000 -1.0000 0802574 1586830144.90 151.4593 60.0016 32.0000 1.9724 1.9740 418.0366 418.4527 0.0624 -1.0000 -1.0000 0802808 1586830145.00 151.4593 60.0016 32.0000 1.9721 1.9738 418.0831 418.4980 0.0622 -1.0000 -1.0000 0802886 1586830145.10 151.4593 60.0016 32.0000 1.9722 1.9738 418.1853 418.6010 0.0624 -1.0000 -1.0000 0802949 1586830145.20 151.4593 60.0016 32.0000 1.9715 1.9731 418.3416 418.7569 0.0623 -1.0000 -1.0000 0803011 1586830145.30 151.4603 60.0016 32.0000 1.9725 1.9741 418.1835 418.5989 0.0623 -1.0000 -1.0000 0803074 1586830145.40 151.4669 60.0016 32.0000 1.9726 1.9743 418.0853 418.5005 0.0623 -1.0000 -1.0000 0803355 1586830145.50 151.4669 60.0016 32.0000 1.9719 1.9735 418.1660 418.5814 0.0623 -1.0000 -1.0000 0803417 1586830145.60 151.4669 60.0016 32.0000 1.9725 1.9741 418.2472 418.6628 0.0623 -1.0000 -1.0000 0803496 1586830145.70 151.4669 60.0016 32.0000 1.9720 1.9736 418.1498 418.5660 0.0624 -1.0000 -1.0000 0803558 1586830145.80 151.4669 60.0016 32.0000 1.9725 1.9741 418.0764 418.4921 0.0624 -1.0000 -1.0000 0803621 1586830145.90 151.4947 60.0016 32.0000 1.9724 1.9740 418.0141 418.4289 0.0622 -1.0000 -1.0000 0804011 1586830146.00 151.4947 60.0016 32.0000 1.9720 1.9737 418.1466 418.5629 0.0624 -1.0000 -1.0000 0804074 1586830146.10 151.4947 60.0016 32.0000 1.9713 1.9729 418.2618 418.6771 0.0623 -1.0000 -1.0000 0804136 1586830146.20 151.4947 60.0016 32.0000 1.9708 1.9725 418.1766 418.5923 0.0623 -1.0000 -1.0000 0804214 1586830146.30 151.4947 60.0016 32.0000 1.9720 1.9736 418.0977 418.5128 0.0622 -1.0000 -1.0000 0804277 1586830146.40 151.4682 60.0016 32.0000 1.9722 1.9738 418.0068 418.4223 0.0625 -1.0000 -1.0000 0804339 1586830146.50 151.4422 60.0016 32.0000 1.9721 1.9737 418.1370 418.5526 0.0623 -1.0000 -1.0000 0804574 1586830146.60 151.4422 60.0016 32.0000 1.9719 1.9735 418.3398 418.7554 0.0623 -1.0000 -1.0000 0804636 1586830146.70 151.4422 60.0016 32.0000 1.9719 1.9735 418.3220 418.7381 0.0624 -1.0000 -1.0000 0804714 1586830146.80 151.4422 60.0016 32.0000 1.9716 1.9732 418.2660 418.6818 0.0624 -1.0000 -1.0000 0804777 1586830146.90 151.4422 60.0016 32.0000 1.9729 1.9745 418.0560 418.4720 0.0624 -1.0000 -1.0000 0804839 1586830147.00 151.5453 60.0016 32.0000 1.9720 1.9736 418.2469 418.6621 0.0622 -1.0000 -1.0000 0805027 1586830147.10 151.5453 60.0016 32.0000 1.9720 1.9736 418.3928 418.8080 0.0623 -1.0000 -1.0000 0805089 1586830147.20 151.5453 60.0016 32.0000 1.9722 1.9738 418.1053 418.5205 0.0623 -1.0000 -1.0000 0805151 1586830147.30 151.5453 60.0016 32.0000 1.9723 1.9739 418.0281 418.4445 0.0625 -1.0000 -1.0000 0805214 1586830147.40 151.5453 60.0016 32.0000 1.9728 1.9744 418.0502 418.4662 0.0623 -1.0000 -1.0000 0805276 1586830147.50 151.5489 60.0016 32.0000 1.9727 1.9743 418.1817 418.5967 0.0624 -1.0000 -1.0000 0805511 1586830147.60 151.5489 60.0016 32.0000 1.9717 1.9733 418.2614 418.6774 0.0624 -1.0000 -1.0000 0805589 1586830147.70 151.5489 60.0016 32.0000 1.9726 1.9742 418.1320 418.5475 0.0623 -1.0000 -1.0000 0805651 1586830147.80 151.5489 60.0016 32.0000 1.9723 1.9739 418.0132 418.4282 0.0624 -1.0000 -1.0000 0805714 1586830147.90 151.5489 60.0016 32.0000 1.9719 1.9735 418.1322 418.5484 0.0625 -1.0000 -1.0000 0805792 1586830148.00 151.5489 60.0016 32.0000 1.9718 1.9734 418.2154 418.6317 0.0623 -1.0000 -1.0000 0806026 1586830148.10 151.4194 60.0016 32.0000 1.9724 1.9740 418.1352 418.5493 0.0622 -1.0000 -1.0000 0806089 1586830148.20 151.4194 60.0016 32.0000 1.9725 1.9741 418.0370 418.4525 0.0624 -1.0000 -1.0000 0806151 1586830148.30 151.4194 60.0016 32.0000 1.9720 1.9736 418.2084 418.6238 0.0623 -1.0000 -1.0000 0806214 1586830148.40 151.4194 60.0016 32.0000 1.9715 1.9732 418.2765 418.6925 0.0624 -1.0000 -1.0000 0806292 1586830148.50 151.4194 60.0016 32.0000 1.9727 1.9744 418.1472 418.5627 0.0623 -1.0000 -1.0000 0806355 1586830148.60 151.5553 60.0016 32.0000 1.9728 1.9744 418.0286 418.4451 0.0624 -1.0000 -1.0000 0806417 1586830148.70 151.5553 60.0016 32.0000 1.9726 1.9742 418.0595 418.4742 0.0622 -1.0000 -1.0000 0806495 1586830148.80 151.5553 60.0016 32.0000 1.9716 1.9732 418.2823 418.6980 0.0624 -1.0000 -1.0000 0806558 1586830148.90 151.5553 60.0016 32.0000 1.9713 1.9729 418.3617 418.7781 0.0625 -1.0000 -1.0000 0806620 1586830149.00 151.5553 60.0016 32.0000 1.9721 1.9737 418.2054 418.6218 0.0625 -1.0000 -1.0000 0807073 1586830149.10 151.5025 60.0016 32.0000 1.9728 1.9744 418.1415 418.5573 0.0624 -1.0000 -1.0000 0807135 1586830149.20 151.4108 60.0016 32.0000 1.9719 1.9735 418.1659 418.5813 0.0623 -1.0000 -1.0000 0807198 1586830149.30 151.4108 60.0016 32.0000 1.9707 1.9724 418.2282 418.6434 0.0623 -1.0000 -1.0000 0807260 1586830149.40 151.4108 60.0016 32.0000 1.9721 1.9737 418.1649 418.5809 0.0624 -1.0000 -1.0000 0807323 1586830149.50 151.4108 60.0016 32.0000 1.9732 1.9748 418.0504 418.4663 0.0624 -1.0000 -1.0000 0807557 1586830149.60 151.4108 60.0016 32.0000 1.9727 1.9743 418.0770 418.4929 0.0625 -1.0000 -1.0000 0807635 1586830149.70 151.5275 60.0011 32.0000 1.9717 1.9734 418.2217 418.6374 0.0624 -1.0000 -1.0000 0807698 1586830149.80 151.5275 60.0011 32.0000 1.9721 1.9737 418.2637 418.6800 0.0624 -1.0000 -1.0000 0807760 1586830149.90 151.5275 60.0011 32.0000 1.9726 1.9742 418.2544 418.6701 0.0623 -1.0000 -1.0000 0807838 1586830150.00 151.5275 60.0011 32.0000 1.9728 1.9744 418.1798 418.5952 0.0624 -1.0000 -1.0000 0807901 1586830150.10 151.5275 60.0011 32.0000 1.9724 1.9740 418.0632 418.4794 0.0625 -1.0000 -1.0000 0807964 1586830150.20 151.5275 60.0011 32.0000 1.9727 1.9743 418.2287 418.6455 0.0625 -1.0000 -1.0000 0808026 1586830150.30 151.4951 60.0011 32.0000 1.9723 1.9739 418.3044 418.7197 0.0623 -1.0000 -1.0000 0808089 1586830150.40 151.4734 60.0011 32.0000 1.9726 1.9743 418.0623 418.4780 0.0624 -1.0000 -1.0000 0808167 1586830150.50 151.4734 60.0011 32.0000 1.9723 1.9739 418.0358 418.4514 0.0623 -1.0000 -1.0000 0808338 1586830150.60 151.4734 60.0011 32.0000 1.9714 1.9730 418.2419 418.6584 0.0624 -1.0000 -1.0000 0808401 1586830150.70 151.4734 60.0011 32.0000 1.9714 1.9730 418.2198 418.6350 0.0623 -1.0000 -1.0000 0808479 1586830150.80 151.4734 60.0011 32.0000 1.9716 1.9732 418.1291 418.5443 0.0623 -1.0000 -1.0000 0808542 1586830150.90 151.4984 60.0011 32.0000 1.9719 1.9735 418.0626 418.4783 0.0624 -1.0000 -1.0000 0808604 1586830151.00 151.4984 60.0011 32.0000 1.9723 1.9739 418.0004 418.4165 0.0625 -1.0000 -1.0000 0808682 1586830151.10 151.4984 60.0011 32.0000 1.9720 1.9736 418.1884 418.6034 0.0622 -1.0000 -1.0000 0808776 1586830151.20 151.4984 60.0011 32.0000 1.9715 1.9731 418.3031 418.7194 0.0624 -1.0000 -1.0000 0808838 1586830151.30 151.4984 60.0011 32.0000 1.9717 1.9734 418.1897 418.6049 0.0622 -1.0000 -1.0000 0808901 1586830151.40 151.5225 60.0011 32.0000 1.9720 1.9736 418.0967 418.5120 0.0624 -1.0000 -1.0000 0808979 1586830151.50 151.5246 60.0011 32.0000 1.9715 1.9731 418.1553 418.5713 0.0624 -1.0000 -1.0000 0809041 1586830151.60 151.5246 60.0011 32.0000 1.9722 1.9739 418.2103 418.6263 0.0625 -1.0000 -1.0000 0809322 1586830151.70 151.5246 60.0011 32.0000 1.9723 1.9740 418.0846 418.5002 0.0623 -1.0000 -1.0000 0809385 1586830151.80 151.5246 60.0011 32.0000 1.9727 1.9743 417.9900 418.4063 0.0624 -1.0000 -1.0000 0809447 1586830151.90 151.5246 60.0011 32.0000 1.9722 1.9738 418.2045 418.6201 0.0624 -1.0000 -1.0000 0809525 1586830152.00 151.4167 60.0011 32.0000 1.9719 1.9736 418.2480 418.6628 0.0622 -1.0000 -1.0000 0809588 1586830152.10 151.4167 60.0011 32.0000 1.9712 1.9728 418.1424 418.5576 0.0623 -1.0000 -1.0000 0810276 1586830152.20 151.4167 60.0011 32.0000 1.9725 1.9742 418.0764 418.4917 0.0623 -1.0000 -1.0000 0810354 1586830152.30 151.4167 60.0011 32.0000 1.9731 1.9747 418.1012 418.5153 0.0622 -1.0000 -1.0000 0810416 1586830152.40 151.4167 60.0011 32.0000 1.9728 1.9744 418.1172 418.5329 0.0624 -1.0000 -1.0000 0810494 1586830152.50 151.5414 60.0011 32.0000 1.9720 1.9736 418.2556 418.6715 0.0624 -1.0000 -1.0000 0810557 1586830152.60 151.5414 60.0011 32.0000 1.9723 1.9739 418.1035 418.5190 0.0623 -1.0000 -1.0000 0810775 1586830152.70 151.5414 60.0011 32.0000 1.9731 1.9747 418.0552 418.4705 0.0624 -1.0000 -1.0000 0810853 1586830152.80 151.5414 60.0011 32.0000 1.9725 1.9741 418.0718 418.4881 0.0625 -1.0000 -1.0000 0810916 1586830152.90 151.5414 60.0011 32.0000 1.9717 1.9733 418.2176 418.6339 0.0624 -1.0000 -1.0000 0810978 1586830153.00 151.5451 60.0011 32.0000 1.9723 1.9739 418.2813 418.6970 0.0624 -1.0000 -1.0000 0811041 1586830153.10 151.5783 60.0011 32.0000 1.9721 1.9737 418.1729 418.5880 0.0623 -1.0000 -1.0000 0811103 1586830153.20 151.5783 60.0011 32.0000 1.9723 1.9739 417.9715 418.3874 0.0624 -1.0000 -1.0000 0811166 1586830153.30 151.5783 60.0011 32.0000 1.9725 1.9741 418.0459 418.4612 0.0623 -1.0000 -1.0000 0811244 1586830153.40 151.5783 60.0011 32.0000 1.9718 1.9735 418.2897 418.7060 0.0625 -1.0000 -1.0000 0811306 1586830153.50 151.5783 60.0011 32.0000 1.9716 1.9732 418.1512 418.5672 0.0624 -1.0000 -1.0000 0811369 1586830153.60 151.5010 60.0011 32.0000 1.9726 1.9742 417.9852 418.4005 0.0624 -1.0000 -1.0000 0811572 1586830153.70 151.5010 60.0011 32.0000 1.9720 1.9736 418.0806 418.4970 0.0625 -1.0000 -1.0000 0811634 1586830153.80 151.5010 60.0011 32.0000 1.9717 1.9734 418.2206 418.6365 0.0625 -1.0000 -1.0000 0811697 1586830153.90 151.5010 60.0011 32.0000 1.9725 1.9741 418.1658 418.5823 0.0624 -1.0000 -1.0000 0811775 1586830154.00 151.5010 60.0011 32.0000 1.9729 1.9745 418.0222 418.4381 0.0624 -1.0000 -1.0000 0811837 1586830154.10 151.5191 60.0011 32.0000 1.9727 1.9743 417.9545 418.3695 0.0623 -1.0000 -1.0000 0812056 1586830154.20 151.5537 60.0011 32.0000 1.9722 1.9738 418.1032 418.5190 0.0625 -1.0000 -1.0000 0812134 1586830154.30 151.5537 60.0011 32.0000 1.9727 1.9743 418.1501 418.5664 0.0625 -1.0000 -1.0000 0812197 1586830154.40 151.5537 60.0011 32.0000 1.9724 1.9740 418.1862 418.6017 0.0624 -1.0000 -1.0000 0812259 1586830154.50 151.5537 60.0011 32.0000 1.9725 1.9741 418.0429 418.4582 0.0623 -1.0000 -1.0000 0812322 1586830154.60 151.5537 60.0011 32.0000 1.9723 1.9739 418.0255 418.4413 0.0625 -1.0000 -1.0000 0812384 1586830154.70 151.5523 60.0019 32.0000 1.9723 1.9739 418.2277 418.6444 0.0624 -1.0000 -1.0000 0812541 1586830154.80 151.5522 60.0019 32.0000 1.9724 1.9740 418.1769 418.5928 0.0624 -1.0000 -1.0000 0812603 1586830154.90 151.5522 60.0019 32.0000 1.9730 1.9746 418.0151 418.4305 0.0624 -1.0000 -1.0000 0812666 1586830155.00 151.5522 60.0019 32.0000 1.9729 1.9746 418.1427 418.5598 0.0625 -1.0000 -1.0000 0812744 1586830155.10 151.5522 60.0019 32.0000 1.9730 1.9746 418.3254 418.7415 0.0625 -1.0000 -1.0000 0812806 1586830155.20 151.5522 60.0019 32.0000 1.9723 1.9739 418.2303 418.6454 0.0623 -1.0000 -1.0000 0812868 1586830155.30 151.5779 60.0019 32.0000 1.9725 1.9741 418.0713 418.4877 0.0625 -1.0000 -1.0000 0812931 1586830155.40 151.5779 60.0019 32.0000 1.9726 1.9742 418.1832 418.5990 0.0623 -1.0000 -1.0000 0812993 1586830155.50 151.5779 60.0019 32.0000 1.9726 1.9742 418.3471 418.7642 0.0625 -1.0000 -1.0000 0813056 1586830155.60 151.5779 60.0019 32.0000 1.9717 1.9733 418.2433 418.6593 0.0624 -1.0000 -1.0000 0813134 1586830155.70 151.5779 60.0019 32.0000 1.9728 1.9744 418.2509 418.6671 0.0624 -1.0000 -1.0000 0813837 1586830155.80 151.6037 60.0019 32.0000 1.9725 1.9741 417.9553 418.3705 0.0624 -1.0000 -1.0000 0813931 1586830155.90 151.6049 60.0019 32.0000 1.9719 1.9735 418.1822 418.5984 0.0625 -1.0000 -1.0000 0813993 1586830156.00 151.6049 60.0019 32.0000 1.9720 1.9736 418.3229 418.7388 0.0623 -1.0000 -1.0000 0814056 1586830156.10 151.6049 60.0019 32.0000 1.9718 1.9735 418.2406 418.6561 0.0624 -1.0000 -1.0000 0814118 1586830156.20 151.6049 60.0019 32.0000 1.9725 1.9741 418.0657 418.4824 0.0625 -1.0000 -1.0000 0814196 1586830156.30 151.5589 60.0019 32.0000 1.9724 1.9740 417.9255 418.3401 0.0622 -1.0000 -1.0000 0814259 1586830156.40 151.4841 60.0019 32.0000 1.9725 1.9742 418.0193 418.4354 0.0625 -1.0000 -1.0000 0814321 1586830156.50 151.4841 60.0019 32.0000 1.9715 1.9732 418.1558 418.5723 0.0625 -1.0000 -1.0000 0814399 1586830156.60 151.4841 60.0019 32.0000 1.9724 1.9740 418.2957 418.7122 0.0625 -1.0000 -1.0000 0814462 1586830156.70 151.4841 60.0019 32.0000 1.9733 1.9749 418.0644 418.4798 0.0623 -1.0000 -1.0000 0815055 1586830156.80 151.4841 60.0019 32.0000 1.9724 1.9741 418.0142 418.4295 0.0623 -1.0000 -1.0000 0815133 1586830156.90 151.5204 60.0019 32.0000 1.9719 1.9735 418.1885 418.6055 0.0626 -1.0000 -1.0000 0815196 1586830157.00 151.5204 60.0019 32.0000 1.9719 1.9735 418.1616 418.5767 0.0623 -1.0000 -1.0000 0815258 1586830157.10 151.5204 60.0019 32.0000 1.9725 1.9741 418.0955 418.5118 0.0626 -1.0000 -1.0000 0815321 1586830157.20 151.5204 60.0019 32.0000 1.9721 1.9737 418.0255 418.4414 0.0623 -1.0000 -1.0000 0815383 1586830157.30 151.5204 60.0019 32.0000 1.9720 1.9736 418.1164 418.5308 0.0622 -1.0000 -1.0000 0815462 1586830157.40 151.5445 60.0019 32.0000 1.9715 1.9731 418.2744 418.6897 0.0623 -1.0000 -1.0000 0815524 1586830157.50 151.5541 60.0019 32.0000 1.9722 1.9738 418.2575 418.6734 0.0624 -1.0000 -1.0000 0815587 1586830157.60 151.5541 60.0019 32.0000 1.9732 1.9748 418.1322 418.5475 0.0623 -1.0000 -1.0000 0815665 1586830157.70 151.5541 60.0019 32.0000 1.9729 1.9745 418.0927 418.5086 0.0625 -1.0000 -1.0000 0815790 1586830157.80 151.5541 60.0019 32.0000 1.9719 1.9735 418.0760 418.4918 0.0625 -1.0000 -1.0000 0815852 1586830157.90 151.5541 60.0019 32.0000 1.9712 1.9728 418.2308 418.6467 0.0623 -1.0000 -1.0000 0815930 1586830158.00 151.5541 60.0019 32.0000 1.9720 1.9736 418.1618 418.5775 0.0624 -1.0000 -1.0000 0815993 1586830158.10 151.5358 60.0019 32.0000 1.9725 1.9741 418.0468 418.4624 0.0623 -1.0000 -1.0000 0816055 1586830158.20 151.4262 60.0019 32.0000 1.9726 1.9742 418.0699 418.4844 0.0622 -1.0000 -1.0000 0816290 1586830158.30 151.4262 60.0019 32.0000 1.9724 1.9740 418.1644 418.5796 0.0623 -1.0000 -1.0000 0816352 1586830158.40 151.4262 60.0019 32.0000 1.9718 1.9735 418.2246 418.6407 0.0624 -1.0000 -1.0000 0816430 1586830158.50 151.4262 60.0019 32.0000 1.9727 1.9743 418.1708 418.5868 0.0624 -1.0000 -1.0000 0816493 1586830158.60 151.4262 60.0019 32.0000 1.9725 1.9741 418.0216 418.4362 0.0622 -1.0000 -1.0000 0816555 1586830158.70 151.5478 60.0019 32.0000 1.9721 1.9737 418.0594 418.4734 0.0622 -1.0000 -1.0000 0816617 1586830158.80 151.5478 60.0019 32.0000 1.9714 1.9730 418.2419 418.6569 0.0623 -1.0000 -1.0000 0817242 1586830158.90 151.5478 60.0019 32.0000 1.9725 1.9741 418.2080 418.6237 0.0624 -1.0000 -1.0000 0817305 1586830159.00 151.5478 60.0019 32.0000 1.9726 1.9743 418.0760 418.4921 0.0624 -1.0000 -1.0000 0817383 1586830159.10 151.5478 60.0019 32.0000 1.9729 1.9745 418.0593 418.4744 0.0623 -1.0000 -1.0000 0817445 1586830159.20 151.5134 60.0019 32.0000 1.9721 1.9737 418.2013 418.6172 0.0624 -1.0000 -1.0000 0817508 1586830159.30 151.5134 60.0019 32.0000 1.9718 1.9734 418.2068 418.6220 0.0623 -1.0000 -1.0000 0817586 1586830159.40 151.5134 60.0019 32.0000 1.9723 1.9739 418.1543 418.5702 0.0624 -1.0000 -1.0000 0817649 1586830159.50 151.5134 60.0019 32.0000 1.9730 1.9746 418.0236 418.4398 0.0625 -1.0000 -1.0000 0817711 1586830159.60 151.5134 60.0019 32.0000 1.9725 1.9741 417.9625 418.3782 0.0624 -1.0000 -1.0000 0817773 1586830159.70 151.5134 60.0019 32.0000 1.9721 1.9737 418.1401 418.5551 0.0623 -1.0000 -1.0000 0817836 1586830159.80 151.5103 60.0025 32.0000 1.9719 1.9735 418.2923 418.7076 0.0623 -1.0000 -1.0000 0818023 1586830159.90 151.5103 60.0025 32.0000 1.9722 1.9738 418.0664 418.4812 0.0622 -1.0000 -1.0000 0818086 1586830160.00 151.5103 60.0025 32.0000 1.9725 1.9741 418.0802 418.4953 0.0623 -1.0000 -1.0000 0818149 1586830160.10 151.5103 60.0025 32.0000 1.9725 1.9741 418.0609 418.4768 0.0624 -1.0000 -1.0000 0818211 1586830160.20 151.5103 60.0025 32.0000 1.9711 1.9727 418.1625 418.5786 0.0624 -1.0000 -1.0000 0818289 1586830160.30 151.5103 60.0025 32.0000 1.9716 1.9732 418.2187 418.6341 0.0623 -1.0000 -1.0000 0818352 1586830160.40 151.5305 60.0025 32.0000 1.9723 1.9739 418.1760 418.5919 0.0624 -1.0000 -1.0000 0818430 1586830160.50 151.5305 60.0025 32.0000 1.9715 1.9731 417.9661 418.3814 0.0623 -1.0000 -1.0000 0818492 1586830160.60 151.5305 60.0025 32.0000 1.9717 1.9733 418.1801 418.5954 0.0623 -1.0000 -1.0000 0818555 1586830160.70 151.5305 60.0025 32.0000 1.9714 1.9730 418.4449 418.8605 0.0623 -1.0000 -1.0000 0818633 1586830160.80 151.5305 60.0025 32.0000 1.9726 1.9742 418.2066 418.6215 0.0622 -1.0000 -1.0000 0818804 1586830160.90 151.5305 60.0025 32.0000 1.9724 1.9740 418.0018 418.4153 0.0621 -1.0000 -1.0000 0818867 1586830161.00 151.5077 60.0025 32.0000 1.9717 1.9733 418.0210 418.4370 0.0624 -1.0000 -1.0000 0818945 1586830161.10 151.5077 60.0025 32.0000 1.9716 1.9732 418.1580 418.5734 0.0623 -1.0000 -1.0000 0819008 1586830161.20 151.5077 60.0025 32.0000 1.9717 1.9733 418.1305 418.5461 0.0623 -1.0000 -1.0000 0819070 1586830161.30 151.5077 60.0025 32.0000 1.9710 1.9726 418.2344 418.6493 0.0622 -1.0000 -1.0000 0819133 1586830161.40 151.5077 60.0025 32.0000 1.9732 1.9748 418.0706 418.4856 0.0623 -1.0000 -1.0000 0819320 1586830161.50 151.5220 60.0025 32.0000 1.9722 1.9738 418.1661 418.5818 0.0624 -1.0000 -1.0000 0819383 1586830161.60 151.5220 60.0025 32.0000 1.9724 1.9740 418.1869 418.6025 0.0624 -1.0000 -1.0000 0819445 1586830161.70 151.5220 60.0025 32.0000 1.9725 1.9741 418.1568 418.5726 0.0623 -1.0000 -1.0000 0819507 1586830161.80 151.5220 60.0025 32.0000 1.9729 1.9745 418.0393 418.4546 0.0623 -1.0000 -1.0000 0819570 1586830161.90 151.5220 60.0025 32.0000 1.9727 1.9743 418.0635 418.4794 0.0624 -1.0000 -1.0000 0820289 1586830162.00 151.5220 60.0025 32.0000 1.9719 1.9735 418.1732 418.5884 0.0623 -1.0000 -1.0000 0820351 1586830162.10 151.5297 60.0025 32.0000 1.9711 1.9727 418.2205 418.6362 0.0624 -1.0000 -1.0000 0820413 1586830162.20 151.5297 60.0025 32.0000 1.9714 1.9731 418.1823 418.5976 0.0622 -1.0000 -1.0000 0820492 1586830162.30 151.5297 60.0025 32.0000 1.9725 1.9741 418.1635 418.5787 0.0624 -1.0000 -1.0000 0820554 1586830162.40 151.5297 60.0025 32.0000 1.9727 1.9743 418.0763 418.4923 0.0624 -1.0000 -1.0000 0820632 1586830162.50 151.5297 60.0025 32.0000 1.9720 1.9736 418.3326 418.7488 0.0624 -1.0000 -1.0000 0820695 1586830162.60 151.5307 60.0025 32.0000 1.9726 1.9742 418.0671 418.4828 0.0623 -1.0000 -1.0000 0820757 1586830162.70 151.5846 60.0025 32.0000 1.9730 1.9746 417.9897 418.4050 0.0623 -1.0000 -1.0000 0820820 1586830162.80 151.5846 60.0025 32.0000 1.9726 1.9742 418.1018 418.5172 0.0624 -1.0000 -1.0000 0820882 1586830162.90 151.5846 60.0025 32.0000 1.9719 1.9736 418.2903 418.7064 0.0623 -1.0000 -1.0000 0821054 1586830163.00 151.5846 60.0025 32.0000 1.9719 1.9735 418.3522 418.7678 0.0623 -1.0000 -1.0000 0821132 1586830163.10 151.5846 60.0025 32.0000 1.9717 1.9733 418.2411 418.6570 0.0624 -1.0000 -1.0000 0821195 1586830163.20 151.4064 60.0025 32.0000 1.9728 1.9744 418.0608 418.4762 0.0623 -1.0000 -1.0000 0821257 1586830163.30 151.4049 60.0025 32.0000 1.9720 1.9736 418.0133 418.4285 0.0623 -1.0000 -1.0000 0821335 1586830163.40 151.4049 60.0025 32.0000 1.9723 1.9740 418.1771 418.5919 0.0622 -1.0000 -1.0000 0821867 1586830163.50 151.4049 60.0025 32.0000 1.9725 1.9741 418.3121 418.7275 0.0623 -1.0000 -1.0000 0821929 1586830163.60 151.4049 60.0025 32.0000 1.9729 1.9745 418.0339 418.4491 0.0623 -1.0000 -1.0000 0822007 1586830163.70 151.5117 60.0025 32.0000 1.9731 1.9747 418.0344 418.4497 0.0623 -1.0000 -1.0000 0822069 1586830163.80 151.5986 60.0025 32.0000 1.9727 1.9743 418.1807 418.5955 0.0622 -1.0000 -1.0000 0822132 1586830163.90 151.5986 60.0025 32.0000 1.9722 1.9738 418.2184 418.6341 0.0623 -1.0000 -1.0000 0822194 1586830164.00 151.5986 60.0025 32.0000 1.9735 1.9751 418.1607 418.5759 0.0623 -1.0000 -1.0000 0822257 1586830164.10 151.5986 60.0025 32.0000 1.9731 1.9748 418.0594 418.4747 0.0623 -1.0000 -1.0000 0822319 1586830164.20 151.5986 60.0025 32.0000 1.9723 1.9739 418.1000 418.5151 0.0623 -1.0000 -1.0000 0822397 1586830164.30 151.5351 60.0025 32.0000 1.9712 1.9729 418.2198 418.6350 0.0623 -1.0000 -1.0000 0822460 1586830164.40 151.5351 60.0025 32.0000 1.9715 1.9732 418.2053 418.6209 0.0624 -1.0000 -1.0000 0822569 1586830164.50 151.5351 60.0025 32.0000 1.9723 1.9739 418.1433 418.5591 0.0624 -1.0000 -1.0000 0822632 1586830164.60 151.5351 60.0025 32.0000 1.9735 1.9751 418.1460 418.5617 0.0624 -1.0000 -1.0000 0822694 1586830164.70 151.5351 60.0025 32.0000 1.9721 1.9737 418.1973 418.6123 0.0622 -1.0000 -1.0000 0822772 1586830164.80 151.5351 60.0025 32.0000 1.9719 1.9735 418.2708 418.6860 0.0623 -1.0000 -1.0000 0822835 1586830164.90 151.5244 60.0022 32.0000 1.9721 1.9737 418.1420 418.5575 0.0624 -1.0000 -1.0000 0822897 1586830165.00 151.5116 60.0019 32.0000 1.9725 1.9741 418.0837 418.4996 0.0624 -1.0000 -1.0000 0822960 1586830165.10 151.5116 60.0019 32.0000 1.9721 1.9738 418.1317 418.5464 0.0623 -1.0000 -1.0000 0823022 1586830165.20 151.5116 60.0019 32.0000 1.9723 1.9739 418.2626 418.6787 0.0624 -1.0000 -1.0000 0823085 1586830165.30 151.5116 60.0019 32.0000 1.9722 1.9738 418.2060 418.6216 0.0623 -1.0000 -1.0000 0823163 1586830165.40 151.5116 60.0019 32.0000 1.9722 1.9738 418.0836 418.4997 0.0624 -1.0000 -1.0000 0823288 1586830165.50 151.5377 60.0019 32.0000 1.9717 1.9733 418.1751 418.5908 0.0623 -1.0000 -1.0000 0823350 1586830165.60 151.5397 60.0019 32.0000 1.9715 1.9731 418.3009 418.7160 0.0623 -1.0000 -1.0000 0823428 1586830165.70 151.5397 60.0019 32.0000 1.9724 1.9741 418.2646 418.6792 0.0623 -1.0000 -1.0000 0823491 1586830165.80 151.5397 60.0019 32.0000 1.9724 1.9741 418.1665 418.5830 0.0624 -1.0000 -1.0000 0823553 1586830165.90 151.5397 60.0019 32.0000 1.9718 1.9734 418.1727 418.5884 0.0623 -1.0000 -1.0000 0823632 1586830166.00 151.5318 60.0019 32.0000 1.9718 1.9734 418.2837 418.6984 0.0622 -1.0000 -1.0000 0824319 1586830166.10 151.4876 60.0019 32.0000 1.9728 1.9745 418.1300 418.5460 0.0623 -1.0000 -1.0000 0824382 1586830166.20 151.4876 60.0019 32.0000 1.9725 1.9741 418.0420 418.4575 0.0624 -1.0000 -1.0000 0824460 1586830166.30 151.4876 60.0019 32.0000 1.9715 1.9731 418.2187 418.6347 0.0624 -1.0000 -1.0000 0824522 1586830166.40 151.4876 60.0019 32.0000 1.9716 1.9732 418.2801 418.6958 0.0624 -1.0000 -1.0000 0824585 1586830166.50 151.4876 60.0019 32.0000 1.9725 1.9741 418.2371 418.6537 0.0625 -1.0000 -1.0000 0824647 1586830166.60 151.4876 60.0019 32.0000 1.9740 1.9756 418.1165 418.5322 0.0623 -1.0000 -1.0000 0824709 1586830166.70 151.6131 60.0019 32.0000 1.9725 1.9741 418.2080 418.6223 0.0622 -1.0000 -1.0000 0824788 1586830166.80 151.6131 60.0019 32.0000 1.9718 1.9735 418.2319 418.6473 0.0624 -1.0000 -1.0000 0824850 1586830166.90 151.6131 60.0019 32.0000 1.9717 1.9733 418.2507 418.6664 0.0624 -1.0000 -1.0000 0824912 1586830167.00 151.6131 60.0019 32.0000 1.9731 1.9747 418.0621 418.4786 0.0624 -1.0000 -1.0000 0825053 1586830167.10 151.6131 60.0019 32.0000 1.9721 1.9737 418.2326 418.6477 0.0623 -1.0000 -1.0000 0825115 1586830167.20 151.5241 60.0019 32.0000 1.9722 1.9738 418.2502 418.6652 0.0623 -1.0000 -1.0000 0825178 1586830167.30 151.4323 60.0019 32.0000 1.9725 1.9741 418.0744 418.4914 0.0625 -1.0000 -1.0000 0825241 1586830167.40 151.4323 60.0019 32.0000 1.9716 1.9732 418.0815 418.4965 0.0623 -1.0000 -1.0000 0825303 1586830167.50 151.4323 60.0019 32.0000 1.9717 1.9734 418.2849 418.7005 0.0623 -1.0000 -1.0000 0825537 1586830167.60 151.4323 60.0019 32.0000 1.9722 1.9738 418.3276 418.7426 0.0622 -1.0000 -1.0000 0825600 1586830167.70 151.4323 60.0019 32.0000 1.9729 1.9745 418.1505 418.5656 0.0624 -1.0000 -1.0000 0825662 1586830167.80 151.4285 60.0019 32.0000 1.9729 1.9745 418.0528 418.4687 0.0624 -1.0000 -1.0000 0825740 1586830167.90 151.4285 60.0019 32.0000 1.9716 1.9733 418.0572 418.4730 0.0624 -1.0000 -1.0000 0825803 1586830168.00 151.4285 60.0019 32.0000 1.9715 1.9731 418.2551 418.6712 0.0624 -1.0000 -1.0000 0826053 1586830168.10 151.4285 60.0019 32.0000 1.9723 1.9740 418.0860 418.5014 0.0623 -1.0000 -1.0000 0826115 1586830168.20 151.4285 60.0019 32.0000 1.9726 1.9742 418.1124 418.5280 0.0624 -1.0000 -1.0000 0826178 1586830168.30 151.4642 60.0019 32.0000 1.9734 1.9750 418.0728 418.4888 0.0624 -1.0000 -1.0000 0826241 1586830168.40 151.4642 60.0019 32.0000 1.9727 1.9743 418.2379 418.6523 0.0623 -1.0000 -1.0000 0826318 1586830168.50 151.4642 60.0019 32.0000 1.9713 1.9729 418.2583 418.6743 0.0623 -1.0000 -1.0000 0826553 1586830168.60 151.4642 60.0019 32.0000 1.9720 1.9736 418.1835 418.5985 0.0623 -1.0000 -1.0000 0826615 1586830168.70 151.4642 60.0019 32.0000 1.9727 1.9743 418.0865 418.5013 0.0623 -1.0000 -1.0000 0826678 1586830168.80 151.4642 60.0019 32.0000 1.9719 1.9735 418.0831 418.4983 0.0623 -1.0000 -1.0000 0826740 1586830168.90 151.4677 60.0019 32.0000 1.9719 1.9736 418.2474 418.6638 0.0625 -1.0000 -1.0000 0826803 1586830169.00 151.4825 60.0019 32.0000 1.9717 1.9733 418.2921 418.7087 0.0624 -1.0000 -1.0000 0827521 1586830169.10 151.4825 60.0019 32.0000 1.9724 1.9740 418.1226 418.5375 0.0622 -1.0000 -1.0000 0827584 1586830169.20 151.4825 60.0019 32.0000 1.9719 1.9736 418.1016 418.5173 0.0624 -1.0000 -1.0000 0827646 1586830169.30 151.4825 60.0019 32.0000 1.9718 1.9734 418.1839 418.6005 0.0625 -1.0000 -1.0000 0827709 1586830169.40 151.4825 60.0019 32.0000 1.9718 1.9734 418.2422 418.6576 0.0623 -1.0000 -1.0000 0827771 1586830169.50 151.5498 60.0019 32.0000 1.9720 1.9736 418.2613 418.6771 0.0624 -1.0000 -1.0000 0827834 1586830169.60 151.5498 60.0019 32.0000 1.9724 1.9740 418.0726 418.4890 0.0625 -1.0000 -1.0000 0827912 1586830169.70 151.5498 60.0019 32.0000 1.9727 1.9743 418.0789 418.4949 0.0624 -1.0000 -1.0000 0827974 1586830169.80 151.5498 60.0019 32.0000 1.9718 1.9734 418.1407 418.5556 0.0623 -1.0000 -1.0000 0828037 1586830169.90 151.5498 60.0019 32.0000 1.9711 1.9727 418.2450 418.6612 0.0624 -1.0000 -1.0000 0828115 1586830170.00 151.5409 60.0020 32.0000 1.9721 1.9738 418.0331 418.4491 0.0625 -1.0000 -1.0000 0828178 1586830170.10 151.4368 60.0020 32.0000 1.9716 1.9732 418.0135 418.4291 0.0624 -1.0000 -1.0000 0828240 1586830170.20 151.4368 60.0020 32.0000 1.9707 1.9723 418.1635 418.5791 0.0623 -1.0000 -1.0000 0828318 1586830170.30 151.4368 60.0020 32.0000 1.9711 1.9727 418.1405 418.5559 0.0624 -1.0000 -1.0000 0828381 1586830170.40 151.4368 60.0020 32.0000 1.9727 1.9743 418.0343 418.4507 0.0625 -1.0000 -1.0000 0828443 1586830170.50 151.4368 60.0020 32.0000 1.9726 1.9742 418.0940 418.5097 0.0624 -1.0000 -1.0000 0828505 1586830170.60 151.5157 60.0020 32.0000 1.9716 1.9733 418.1964 418.6133 0.0623 -1.0000 -1.0000 0828568 1586830170.70 151.5157 60.0020 32.0000 1.9722 1.9738 418.2499 418.6663 0.0624 -1.0000 -1.0000 0828646 1586830170.80 151.5157 60.0020 32.0000 1.9722 1.9738 418.0486 418.4636 0.0623 -1.0000 -1.0000 0828708 1586830170.90 151.5157 60.0020 32.0000 1.9735 1.9751 418.0167 418.4329 0.0625 -1.0000 -1.0000 0828771 1586830171.00 151.5157 60.0020 32.0000 1.9725 1.9741 418.0867 418.5028 0.0624 -1.0000 -1.0000 0829411 1586830171.10 151.5157 60.0020 32.0000 1.9722 1.9738 418.3656 418.7815 0.0624 -1.0000 -1.0000 0829474 1586830171.20 151.5227 60.0020 32.0000 1.9715 1.9732 418.1976 418.6132 0.0622 -1.0000 -1.0000 0829536 1586830171.30 151.5227 60.0020 32.0000 1.9733 1.9749 418.1257 418.5403 0.0623 -1.0000 -1.0000 0829614 1586830171.40 151.5227 60.0020 32.0000 1.9731 1.9747 418.1822 418.5982 0.0624 -1.0000 -1.0000 0829677 1586830171.50 151.5227 60.0020 32.0000 1.9719 1.9735 418.2086 418.6237 0.0623 -1.0000 -1.0000 0829739 1586830171.60 151.5227 60.0020 32.0000 1.9722 1.9738 418.2654 418.6811 0.0624 -1.0000 -1.0000 0829802 1586830171.70 151.5259 60.0020 32.0000 1.9724 1.9740 418.2035 418.6191 0.0624 -1.0000 -1.0000 0829865 1586830171.80 151.5502 60.0020 32.0000 1.9727 1.9744 418.1314 418.5478 0.0625 -1.0000 -1.0000 0829927 1586830171.90 151.5502 60.0020 32.0000 1.9721 1.9737 418.2505 418.6668 0.0624 -1.0000 -1.0000 0830005 1586830172.00 151.5502 60.0020 32.0000 1.9721 1.9737 418.3088 418.7249 0.0624 -1.0000 -1.0000 0830068 1586830172.10 151.5502 60.0020 32.0000 1.9723 1.9739 418.1955 418.6117 0.0624 -1.0000 -1.0000 0830130 1586830172.20 151.5502 60.0020 32.0000 1.9727 1.9743 418.0740 418.4897 0.0624 -1.0000 -1.0000 0830208 1586830172.30 151.5640 60.0020 32.0000 1.9727 1.9743 417.9953 418.4112 0.0624 -1.0000 -1.0000 0830271 1586830172.40 151.5640 60.0020 32.0000 1.9710 1.9726 418.1166 418.5324 0.0624 -1.0000 -1.0000 0830349 1586830172.50 151.5640 60.0020 32.0000 1.9715 1.9731 418.2460 418.6622 0.0624 -1.0000 -1.0000 0830411 1586830172.60 151.5640 60.0020 32.0000 1.9732 1.9748 418.1238 418.5394 0.0624 -1.0000 -1.0000 0830474 1586830172.70 151.5640 60.0020 32.0000 1.9730 1.9746 417.9682 418.3841 0.0624 -1.0000 -1.0000 0830552 1586830172.80 151.5640 60.0020 32.0000 1.9716 1.9732 418.2422 418.6584 0.0624 -1.0000 -1.0000 0830614 1586830172.90 151.4352 60.0020 32.0000 1.9724 1.9741 418.2085 418.6240 0.0623 -1.0000 -1.0000 0830677 1586830173.00 151.4352 60.0020 32.0000 1.9731 1.9748 418.0085 418.4237 0.0623 -1.0000 -1.0000 0830739 1586830173.10 151.4352 60.0020 32.0000 1.9722 1.9738 418.0323 418.4479 0.0624 -1.0000 -1.0000 0831036 1586830173.20 151.4352 60.0020 32.0000 1.9727 1.9743 418.1277 418.5433 0.0624 -1.0000 -1.0000 0831098 1586830173.30 151.4352 60.0020 32.0000 1.9725 1.9741 418.2106 418.6263 0.0624 -1.0000 -1.0000 0831177 1586830173.40 151.4707 60.0020 32.0000 1.9724 1.9741 418.3247 418.7417 0.0625 -1.0000 -1.0000 0831239 1586830173.50 151.4710 60.0020 32.0000 1.9727 1.9743 418.2185 418.6342 0.0623 -1.0000 -1.0000 0831302 1586830173.60 151.4710 60.0020 32.0000 1.9730 1.9746 418.0610 418.4773 0.0625 -1.0000 -1.0000 0831552 1586830173.70 151.4710 60.0020 32.0000 1.9729 1.9745 418.2113 418.6276 0.0625 -1.0000 -1.0000 0831614 1586830173.80 151.4710 60.0020 32.0000 1.9726 1.9742 418.3429 418.7598 0.0625 -1.0000 -1.0000 0831677 1586830173.90 151.4710 60.0020 32.0000 1.9725 1.9741 418.1026 418.5191 0.0625 -1.0000 -1.0000 0831739 1586830174.00 151.5144 60.0020 32.0000 1.9729 1.9745 418.1512 418.5669 0.0624 -1.0000 -1.0000 0831801 1586830174.10 151.5751 60.0020 32.0000 1.9729 1.9746 418.2791 418.6946 0.0624 -1.0000 -1.0000 0832052 1586830174.20 151.5751 60.0020 32.0000 1.9721 1.9737 418.3519 418.7685 0.0625 -1.0000 -1.0000 0832130 1586830174.30 151.5751 60.0020 32.0000 1.9725 1.9741 418.0876 418.5037 0.0624 -1.0000 -1.0000 0832192 1586830174.40 151.5751 60.0020 32.0000 1.9732 1.9748 418.0055 418.4208 0.0624 -1.0000 -1.0000 0832255 1586830174.50 151.5751 60.0020 32.0000 1.9723 1.9739 418.1283 418.5443 0.0624 -1.0000 -1.0000 0832317 1586830174.60 151.5946 60.0027 32.0000 1.9721 1.9738 418.2216 418.6374 0.0623 -1.0000 -1.0000 0833114 1586830174.70 151.5946 60.0027 32.0000 1.9712 1.9728 418.2631 418.6787 0.0624 -1.0000 -1.0000 0833192 1586830174.80 151.5946 60.0027 32.0000 1.9726 1.9743 418.0997 418.5156 0.0624 -1.0000 -1.0000 0833254 1586830174.90 151.5946 60.0027 32.0000 1.9729 1.9745 418.1968 418.6129 0.0625 -1.0000 -1.0000 0833301 1586830175.00 151.5946 60.0027 32.0000 1.9727 1.9744 418.3134 418.7302 0.0625 -1.0000 -1.0000 0833379 1586830175.10 151.5313 60.0027 32.0000 1.9724 1.9740 418.1373 418.5538 0.0625 -1.0000 -1.0000 0833442 1586830175.20 151.5060 60.0027 32.0000 1.9729 1.9745 418.0680 418.4836 0.0624 -1.0000 -1.0000 0833504 1586830175.30 151.5060 60.0027 32.0000 1.9725 1.9741 418.1665 418.5820 0.0623 -1.0000 -1.0000 0833582 1586830175.40 151.5060 60.0027 32.0000 1.9713 1.9730 418.2663 418.6823 0.0624 -1.0000 -1.0000 0833645 1586830175.50 151.5060 60.0027 32.0000 1.9720 1.9736 418.2136 418.6294 0.0624 -1.0000 -1.0000 0833707 1586830175.60 151.5060 60.0027 32.0000 1.9726 1.9742 417.9830 418.3983 0.0623 -1.0000 -1.0000 0833957 1586830175.70 151.4388 60.0027 32.0000 1.9724 1.9740 418.1633 418.5782 0.0623 -1.0000 -1.0000 0834020 1586830175.80 151.4388 60.0027 32.0000 1.9712 1.9728 418.1987 418.6147 0.0624 -1.0000 -1.0000 0834082 1586830175.90 151.4388 60.0027 32.0000 1.9715 1.9731 418.1628 418.5787 0.0624 -1.0000 -1.0000 0834145 1586830176.00 151.4388 60.0027 32.0000 1.9724 1.9740 418.0491 418.4648 0.0624 -1.0000 -1.0000 0834207 1586830176.10 151.4388 60.0027 32.0000 1.9718 1.9734 418.0599 418.4764 0.0625 -1.0000 -1.0000 0834270 1586830176.20 151.3990 60.0027 32.0000 1.9709 1.9725 418.1908 418.6066 0.0624 -1.0000 -1.0000 0834348 1586830176.30 151.3845 60.0027 32.0000 1.9720 1.9736 418.3194 418.7351 0.0624 -1.0000 -1.0000 0834410 1586830176.40 151.3845 60.0027 32.0000 1.9724 1.9740 418.1917 418.6078 0.0624 -1.0000 -1.0000 0834489 1586830176.50 151.3845 60.0027 32.0000 1.9722 1.9739 418.0044 418.4208 0.0625 -1.0000 -1.0000 0834551 1586830176.60 151.3845 60.0027 32.0000 1.9714 1.9730 418.0970 418.5135 0.0625 -1.0000 -1.0000 0834613 1586830176.70 151.3845 60.0027 32.0000 1.9714 1.9731 418.3387 418.7552 0.0624 -1.0000 -1.0000 0834848 1586830176.80 151.3845 60.0027 32.0000 1.9722 1.9738 418.1145 418.5302 0.0624 -1.0000 -1.0000 0834910 1586830176.90 151.6105 60.0027 32.0000 1.9728 1.9744 418.0650 418.4807 0.0624 -1.0000 -1.0000 0834973 1586830177.00 151.6105 60.0027 32.0000 1.9727 1.9744 418.0989 418.5155 0.0624 -1.0000 -1.0000 0835035 1586830177.10 151.6105 60.0027 32.0000 1.9719 1.9735 418.2402 418.6561 0.0624 -1.0000 -1.0000 0835098 1586830177.20 151.6105 60.0027 32.0000 1.9721 1.9737 418.2649 418.6810 0.0624 -1.0000 -1.0000 0835160 1586830177.30 151.6105 60.0027 32.0000 1.9721 1.9738 418.1482 418.5644 0.0624 -1.0000 -1.0000 0835238 1586830177.40 151.4167 60.0027 32.0000 1.9724 1.9740 418.0607 418.4764 0.0624 -1.0000 -1.0000 0835301 1586830177.50 151.4167 60.0027 32.0000 1.9718 1.9734 418.1908 418.6064 0.0624 -1.0000 -1.0000 0835363 1586830177.60 151.4167 60.0027 32.0000 1.9716 1.9732 418.2415 418.6584 0.0625 -1.0000 -1.0000 0835441 1586830177.70 151.4167 60.0027 32.0000 1.9716 1.9733 418.2583 418.6743 0.0623 -1.0000 -1.0000 0835566 1586830177.80 151.4167 60.0027 32.0000 1.9727 1.9743 418.0807 418.4968 0.0624 -1.0000 -1.0000 0835629 1586830177.90 151.4167 60.0027 32.0000 1.9722 1.9738 418.1657 418.5809 0.0623 -1.0000 -1.0000 0835707 1586830178.00 151.4167 60.0027 32.0000 1.9719 1.9735 418.1932 418.6094 0.0624 -1.0000 -1.0000 0835769 1586830178.10 151.5433 60.0027 32.0000 1.9716 1.9733 418.2338 418.6499 0.0624 -1.0000 -1.0000 0835832 1586830178.20 151.5433 60.0027 32.0000 1.9727 1.9743 418.0838 418.5006 0.0626 -1.0000 -1.0000 0836066 1586830178.30 151.5433 60.0027 32.0000 1.9722 1.9738 418.0223 418.4386 0.0624 -1.0000 -1.0000 0836129 1586830178.40 151.5433 60.0027 32.0000 1.9716 1.9732 417.9435 418.3584 0.0623 -1.0000 -1.0000 0836207 1586830178.50 151.5433 60.0027 32.0000 1.9713 1.9729 418.2702 418.6860 0.0623 -1.0000 -1.0000 0836269 1586830178.60 151.4994 60.0027 32.0000 1.9712 1.9729 418.2285 418.6443 0.0624 -1.0000 -1.0000 0836332 1586830178.70 151.3590 60.0027 32.0000 1.9717 1.9733 417.9711 418.3871 0.0625 -1.0000 -1.0000 0836925 1586830178.80 151.3590 60.0027 32.0000 1.9721 1.9737 418.0232 418.4396 0.0624 -1.0000 -1.0000 0836988 1586830178.90 151.3590 60.0027 32.0000 1.9712 1.9728 418.1512 418.5669 0.0624 -1.0000 -1.0000 0837050 1586830179.00 151.3590 60.0027 32.0000 1.9706 1.9723 418.2527 418.6678 0.0623 -1.0000 -1.0000 0837113 1586830179.10 151.3590 60.0027 32.0000 1.9713 1.9729 418.2316 418.6473 0.0624 -1.0000 -1.0000 0837175 1586830179.20 151.4591 60.0027 32.0000 1.9723 1.9739 418.0963 418.5122 0.0624 -1.0000 -1.0000 0837300 1586830179.30 151.4591 60.0027 32.0000 1.9716 1.9732 418.2630 418.6790 0.0624 -1.0000 -1.0000 0837378 1586830179.40 151.4591 60.0027 32.0000 1.9718 1.9734 418.3240 418.7403 0.0625 -1.0000 -1.0000 0837441 1586830179.50 151.4591 60.0027 32.0000 1.9721 1.9737 418.1514 418.5680 0.0625 -1.0000 -1.0000 0837503 1586830179.60 151.4591 60.0027 32.0000 1.9718 1.9734 417.9517 418.3669 0.0623 -1.0000 -1.0000 0837581 1586830179.70 151.4826 60.0024 32.0000 1.9711 1.9727 418.2066 418.6227 0.0624 -1.0000 -1.0000 0837644 1586830179.80 151.4923 60.0023 32.0000 1.9724 1.9740 418.1856 418.6019 0.0625 -1.0000 -1.0000 0837706 1586830179.90 151.4923 60.0023 32.0000 1.9724 1.9740 418.0978 418.5140 0.0624 -1.0000 -1.0000 0837769 1586830180.00 151.4923 60.0023 32.0000 1.9731 1.9747 418.0953 418.5114 0.0624 -1.0000 -1.0000 0837831 1586830180.10 151.4923 60.0023 32.0000 1.9719 1.9735 418.2115 418.6273 0.0624 -1.0000 -1.0000 0837894 1586830180.20 151.4923 60.0023 32.0000 1.9715 1.9731 418.2606 418.6765 0.0624 -1.0000 -1.0000 0837972 1586830180.30 151.4923 60.0023 32.0000 1.9720 1.9736 418.1938 418.6102 0.0624 -1.0000 -1.0000 0838035 1586830180.40 151.3681 60.0023 32.0000 1.9714 1.9730 418.0518 418.4674 0.0624 -1.0000 -1.0000 0838112 1586830180.50 151.3652 60.0023 32.0000 1.9711 1.9727 418.0826 418.4978 0.0623 -1.0000 -1.0000 0838175 1586830180.60 151.3652 60.0023 32.0000 1.9717 1.9733 418.2591 418.6745 0.0623 -1.0000 -1.0000 0838238 1586830180.70 151.3652 60.0023 32.0000 1.9720 1.9736 418.1624 418.5795 0.0628 -1.0000 -1.0000 0838316 1586830180.80 151.3652 60.0023 32.0000 1.9720 1.9736 418.0042 418.4199 0.0624 -1.0000 -1.0000 0838550 1586830180.90 151.4889 60.0023 32.0000 1.9725 1.9741 417.9526 418.3697 0.0626 -1.0000 -1.0000 0838612 1586830181.00 151.5446 60.0023 32.0000 1.9722 1.9739 418.0241 418.4398 0.0623 -1.0000 -1.0000 0838675 1586830181.10 151.5446 60.0023 32.0000 1.9721 1.9737 418.2360 418.6519 0.0624 -1.0000 -1.0000 0838753 1586830181.20 151.5446 60.0023 32.0000 1.9715 1.9731 418.2714 418.6883 0.0626 -1.0000 -1.0000 0838815 1586830181.30 151.5446 60.0023 32.0000 1.9720 1.9737 418.1598 418.5754 0.0624 -1.0000 -1.0000 0839050 1586830181.40 151.5446 60.0023 32.0000 1.9724 1.9740 418.0461 418.4628 0.0625 -1.0000 -1.0000 0839112 1586830181.50 151.4614 60.0023 32.0000 1.9727 1.9743 418.1619 418.5773 0.0623 -1.0000 -1.0000 0839175 1586830181.60 151.4538 60.0023 32.0000 1.9715 1.9731 418.2116 418.6285 0.0626 -1.0000 -1.0000 0839253 1586830181.70 151.4538 60.0023 32.0000 1.9723 1.9739 418.0747 418.4917 0.0625 -1.0000 -1.0000 0839315 1586830181.80 151.4538 60.0023 32.0000 1.9727 1.9744 418.0136 418.4290 0.0623 -1.0000 -1.0000 0840050 1586830181.90 151.4538 60.0023 32.0000 1.9725 1.9742 418.2613 418.6777 0.0625 -1.0000 -1.0000 0840128 1586830182.00 151.4413 60.0023 32.0000 1.9721 1.9737 418.2326 418.6506 0.0627 -1.0000 -1.0000 0840190 1586830182.10 151.4011 60.0023 32.0000 1.9728 1.9745 418.1034 418.5210 0.0626 -1.0000 -1.0000 0840253 1586830182.20 151.4011 60.0023 32.0000 1.9727 1.9743 418.0822 418.4995 0.0626 -1.0000 -1.0000 0840331 1586830182.30 151.4011 60.0023 32.0000 1.9721 1.9737 418.2816 418.6971 0.0623 -1.0000 -1.0000 0840393 1586830182.40 151.4011 60.0023 32.0000 1.9713 1.9729 418.2357 418.6520 0.0625 -1.0000 -1.0000 0840456 1586830182.50 151.4011 60.0023 32.0000 1.9715 1.9731 418.1108 418.5276 0.0625 -1.0000 -1.0000 0840518 1586830182.60 151.5504 60.0023 32.0000 1.9726 1.9743 418.1759 418.5929 0.0626 -1.0000 -1.0000 0840581 1586830182.70 151.5504 60.0023 32.0000 1.9716 1.9732 418.2157 418.6329 0.0626 -1.0000 -1.0000 0840659 1586830182.80 151.5504 60.0023 32.0000 1.9715 1.9731 418.2445 418.6617 0.0626 -1.0000 -1.0000 0840721 1586830182.90 151.5504 60.0023 32.0000 1.9722 1.9738 418.1984 418.6150 0.0625 -1.0000 -1.0000 0840815 1586830183.00 151.5504 60.0023 32.0000 1.9732 1.9748 418.0835 418.4994 0.0624 -1.0000 -1.0000 0840893 1586830183.10 151.5348 60.0023 32.0000 1.9725 1.9741 418.1108 418.5277 0.0626 -1.0000 -1.0000 0840956 1586830183.20 151.5143 60.0023 32.0000 1.9717 1.9734 418.2534 418.6694 0.0624 -1.0000 -1.0000 0841018 1586830183.30 151.5143 60.0023 32.0000 1.9712 1.9728 418.2675 418.6838 0.0624 -1.0000 -1.0000 0841096 1586830183.40 151.5143 60.0023 32.0000 1.9721 1.9738 418.0879 418.5047 0.0625 -1.0000 -1.0000 0841315 1586830183.50 151.5143 60.0023 32.0000 1.9720 1.9736 418.0048 418.4203 0.0624 -1.0000 -1.0000 0841377 1586830183.60 151.5143 60.0023 32.0000 1.9721 1.9738 418.1064 418.5219 0.0623 -1.0000 -1.0000 0841455 1586830183.70 151.5298 60.0023 32.0000 1.9719 1.9736 418.2281 418.6449 0.0625 -1.0000 -1.0000 0841518 1586830183.80 151.5298 60.0023 32.0000 1.9725 1.9741 418.1039 418.5212 0.0626 -1.0000 -1.0000 0841580 1586830183.90 151.5298 60.0023 32.0000 1.9724 1.9740 418.0403 418.4565 0.0624 -1.0000 -1.0000 0841846 1586830184.00 151.5298 60.0023 32.0000 1.9722 1.9738 418.0496 418.4658 0.0625 -1.0000 -1.0000 0841908 1586830184.10 151.5298 60.0023 32.0000 1.9715 1.9731 418.2836 418.7004 0.0625 -1.0000 -1.0000 0841971 1586830184.20 151.5337 60.0023 32.0000 1.9719 1.9735 418.1779 418.5936 0.0624 -1.0000 -1.0000 0842034 1586830184.30 151.5347 60.0023 32.0000 1.9727 1.9744 417.9399 418.3567 0.0626 -1.0000 -1.0000 0842096 1586830184.40 151.5347 60.0023 32.0000 1.9727 1.9743 418.0198 418.4373 0.0627 -1.0000 -1.0000 0842174 1586830184.50 151.5347 60.0023 32.0000 1.9719 1.9735 418.1906 418.6072 0.0624 -1.0000 -1.0000 0842299 1586830184.60 151.5347 60.0023 32.0000 1.9716 1.9732 418.2231 418.6392 0.0625 -1.0000 -1.0000 0842362 1586830184.70 151.5347 60.0023 32.0000 1.9726 1.9742 418.0976 418.5136 0.0623 -1.0000 -1.0000 0842440 1586830184.80 151.4345 60.0022 32.0000 1.9726 1.9742 418.0225 418.4386 0.0625 -1.0000 -1.0000 0842502 1586830184.90 151.4345 60.0022 32.0000 1.9718 1.9734 418.2021 418.6187 0.0625 -1.0000 -1.0000 0842565 1586830185.00 151.4345 60.0022 32.0000 1.9719 1.9735 418.2093 418.6253 0.0624 -1.0000 -1.0000 0842846 1586830185.10 151.4345 60.0022 32.0000 1.9719 1.9735 418.0960 418.5118 0.0624 -1.0000 -1.0000 0842908 1586830185.20 151.4345 60.0022 32.0000 1.9724 1.9740 417.9863 418.4014 0.0624 -1.0000 -1.0000 0842971 1586830185.30 151.5100 60.0022 32.0000 1.9725 1.9741 418.0409 418.4574 0.0625 -1.0000 -1.0000 0843049 1586830185.40 151.5100 60.0022 32.0000 1.9722 1.9738 418.1915 418.6082 0.0625 -1.0000 -1.0000 0843111 1586830185.50 151.5100 60.0022 32.0000 1.9715 1.9731 418.2309 418.6473 0.0624 -1.0000 -1.0000 0843814 1586830185.60 151.5100 60.0022 32.0000 1.9714 1.9730 418.1268 418.5429 0.0625 -1.0000 -1.0000 0843892 1586830185.70 151.5100 60.0022 32.0000 1.9721 1.9737 418.0821 418.4979 0.0624 -1.0000 -1.0000 0843955 1586830185.80 151.5035 60.0022 32.0000 1.9727 1.9744 417.9777 418.3941 0.0625 -1.0000 -1.0000 0844018 1586830185.90 151.4389 60.0022 32.0000 1.9725 1.9741 418.0998 418.5154 0.0623 -1.0000 -1.0000 0844095 1586830186.00 151.4389 60.0022 32.0000 1.9719 1.9735 418.1715 418.5876 0.0625 -1.0000 -1.0000 0844283 1586830186.10 151.4389 60.0022 32.0000 1.9730 1.9746 418.1248 418.5416 0.0625 -1.0000 -1.0000 0844346 1586830186.20 151.4389 60.0022 32.0000 1.9727 1.9743 417.9901 418.4074 0.0627 -1.0000 -1.0000 0844408 1586830186.30 151.4389 60.0022 32.0000 1.9723 1.9739 418.0448 418.4608 0.0624 -1.0000 -1.0000 0844470 1586830186.40 151.5501 60.0022 32.0000 1.9719 1.9735 418.2603 418.6762 0.0623 -1.0000 -1.0000 0844549 1586830186.50 151.5501 60.0022 32.0000 1.9711 1.9728 418.2772 418.6933 0.0625 -1.0000 -1.0000 0844611 1586830186.60 151.5501 60.0022 32.0000 1.9717 1.9733 418.0965 418.5123 0.0624 -1.0000 -1.0000 0844673 1586830186.70 151.5501 60.0022 32.0000 1.9720 1.9736 418.0005 418.4161 0.0624 -1.0000 -1.0000 0844752 1586830186.80 151.5501 60.0022 32.0000 1.9719 1.9735 418.1403 418.5567 0.0625 -1.0000 -1.0000 0844814 1586830186.90 151.4629 60.0022 32.0000 1.9709 1.9725 418.3607 418.7776 0.0626 -1.0000 -1.0000 0844877 1586830187.00 151.4285 60.0022 32.0000 1.9709 1.9726 418.2102 418.6272 0.0625 -1.0000 -1.0000 0844955 1586830187.10 151.4285 60.0022 32.0000 1.9715 1.9731 418.1036 418.5195 0.0624 -1.0000 -1.0000 0845001 1586830187.20 151.4285 60.0022 32.0000 1.9713 1.9729 418.0359 418.4516 0.0624 -1.0000 -1.0000 0845080 1586830187.30 151.4285 60.0022 32.0000 1.9716 1.9732 418.2312 418.6471 0.0624 -1.0000 -1.0000 0845142 1586830187.40 151.4285 60.0022 32.0000 1.9716 1.9732 418.2202 418.6376 0.0626 -1.0000 -1.0000 0845205 1586830187.50 151.4285 60.0022 32.0000 1.9727 1.9743 418.0807 418.4966 0.0624 -1.0000 -1.0000 0845330 1586830187.60 151.3878 60.0022 32.0000 1.9717 1.9733 418.0341 418.4507 0.0626 -1.0000 -1.0000 0845408 1586830187.70 151.3878 60.0022 32.0000 1.9712 1.9728 418.0930 418.5095 0.0625 -1.0000 -1.0000 0845470 1586830187.80 151.3878 60.0022 32.0000 1.9705 1.9721 418.2315 418.6481 0.0625 -1.0000 -1.0000 0845533 1586830187.90 151.3878 60.0022 32.0000 1.9718 1.9734 418.1268 418.5445 0.0627 -1.0000 -1.0000 0845611 1586830188.00 151.3878 60.0022 32.0000 1.9725 1.9741 417.9894 418.4054 0.0623 -1.0000 -1.0000 0846080 1586830188.10 151.3878 60.0022 32.0000 1.9720 1.9736 418.0331 418.4491 0.0625 -1.0000 -1.0000 0846142 1586830188.20 151.4253 60.0022 32.0000 1.9718 1.9734 418.0781 418.4949 0.0625 -1.0000 -1.0000 0846220 1586830188.30 151.5317 60.0022 32.0000 1.9727 1.9743 418.0078 418.4243 0.0625 -1.0000 -1.0000 0846283 1586830188.40 151.5317 60.0022 32.0000 1.9728 1.9744 418.0767 418.4916 0.0623 -1.0000 -1.0000 0846361 1586830188.50 151.5317 60.0022 32.0000 1.9717 1.9733 418.2016 418.6179 0.0624 -1.0000 -1.0000 0846579 1586830188.60 151.5317 60.0022 32.0000 1.9718 1.9734 418.2010 418.6172 0.0624 -1.0000 -1.0000 0846657 1586830188.70 151.5317 60.0022 32.0000 1.9719 1.9735 418.0724 418.4889 0.0625 -1.0000 -1.0000 0846720 1586830188.80 151.3701 60.0022 32.0000 1.9723 1.9739 417.9582 418.3745 0.0625 -1.0000 -1.0000 0846782 1586830188.90 151.3701 60.0022 32.0000 1.9718 1.9734 418.0306 418.4473 0.0625 -1.0000 -1.0000 0846845 1586830189.00 151.3701 60.0022 32.0000 1.9719 1.9735 418.3249 418.7409 0.0625 -1.0000 -1.0000 0846923 1586830189.10 151.3701 60.0022 32.0000 1.9714 1.9730 418.3077 418.7242 0.0624 -1.0000 -1.0000 0847298 1586830189.20 151.3701 60.0022 32.0000 1.9727 1.9743 418.1425 418.5601 0.0625 -1.0000 -1.0000 0847360 1586830189.30 151.4337 60.0022 32.0000 1.9730 1.9747 418.2199 418.6354 0.0623 -1.0000 -1.0000 0847438 1586830189.40 151.4819 60.0022 32.0000 1.9712 1.9729 418.3140 418.7306 0.0626 -1.0000 -1.0000 0847501 1586830189.50 151.4819 60.0022 32.0000 1.9723 1.9739 418.1920 418.6093 0.0625 -1.0000 -1.0000 0847563 1586830189.60 151.4819 60.0022 32.0000 1.9734 1.9750 418.1130 418.5289 0.0625 -1.0000 -1.0000 0847813 1586830189.70 151.4819 60.0022 32.0000 1.9727 1.9743 418.1583 418.5749 0.0625 -1.0000 -1.0000 0847876 1586830189.80 151.4819 60.0022 32.0000 1.9724 1.9740 418.2471 418.6631 0.0624 -1.0000 -1.0000 0847939 1586830189.90 151.4819 60.0022 32.0000 1.9718 1.9735 418.2527 418.6691 0.0624 -1.0000 -1.0000 0848016 1586830190.00 151.4560 60.0029 32.0000 1.9724 1.9741 418.2847 418.7008 0.0624 -1.0000 -1.0000 0848079 1586830190.10 151.4560 60.0029 32.0000 1.9732 1.9748 418.0766 418.4923 0.0624 -1.0000 -1.0000 0848141 1586830190.20 151.4560 60.0029 32.0000 1.9724 1.9740 418.1264 418.5433 0.0626 -1.0000 -1.0000 0848204 1586830190.30 151.4560 60.0029 32.0000 1.9721 1.9738 418.1908 418.6062 0.0623 -1.0000 -1.0000 0848267 1586830190.40 151.4560 60.0029 32.0000 1.9722 1.9739 418.2854 418.7014 0.0624 -1.0000 -1.0000 0848344 1586830190.50 151.4560 60.0029 32.0000 1.9728 1.9744 418.0772 418.4930 0.0624 -1.0000 -1.0000 0848407 1586830190.60 151.4568 60.0029 32.0000 1.9736 1.9752 417.9364 418.3543 0.0627 -1.0000 -1.0000 0848469 1586830190.70 151.4774 60.0029 32.0000 1.9727 1.9743 418.0903 418.5080 0.0626 -1.0000 -1.0000 0848548 1586830190.80 151.4774 60.0029 32.0000 1.9712 1.9728 418.2567 418.6728 0.0624 -1.0000 -1.0000 0848610 1586830190.90 151.4774 60.0029 32.0000 1.9715 1.9731 418.1094 418.5249 0.0624 -1.0000 -1.0000 0848673 1586830191.00 151.4774 60.0029 32.0000 1.9731 1.9747 418.0432 418.4600 0.0626 -1.0000 -1.0000 0848735 1586830191.10 151.4774 60.0029 32.0000 1.9722 1.9739 418.0071 418.4235 0.0625 -1.0000 -1.0000 0848860 1586830191.20 151.4271 60.0029 32.0000 1.9720 1.9736 418.2159 418.6328 0.0626 -1.0000 -1.0000 0848922 1586830191.30 151.4271 60.0029 32.0000 1.9721 1.9737 418.2867 418.7044 0.0627 -1.0000 -1.0000 0849001 1586830191.40 151.4271 60.0029 32.0000 1.9717 1.9733 418.2277 418.6450 0.0626 -1.0000 -1.0000 0849063 1586830191.50 151.4271 60.0029 32.0000 1.9726 1.9742 418.0810 418.4972 0.0624 -1.0000 -1.0000 0849126 1586830191.60 151.4271 60.0029 32.0000 1.9720 1.9737 418.1200 418.5365 0.0626 -1.0000 -1.0000 0849313 1586830191.70 151.4271 60.0029 32.0000 1.9716 1.9732 418.2702 418.6874 0.0625 -1.0000 -1.0000 0849375 1586830191.80 151.5456 60.0029 32.0000 1.9717 1.9734 418.3429 418.7582 0.0623 -1.0000 -1.0000 0849438 1586830191.90 151.5563 60.0029 32.0000 1.9731 1.9748 418.0917 418.5079 0.0625 -1.0000 -1.0000 0849516 1586830192.00 151.5563 60.0029 32.0000 1.9727 1.9743 418.0436 418.4599 0.0625 -1.0000 -1.0000 0849579 1586830192.10 151.5563 60.0029 32.0000 1.9719 1.9735 418.1987 418.6151 0.0624 -1.0000 -1.0000 0849844 1586830192.20 151.5563 60.0029 32.0000 1.9718 1.9734 418.3501 418.7654 0.0623 -1.0000 -1.0000 0849922 1586830192.30 151.5364 60.0029 32.0000 1.9729 1.9745 418.1876 418.6041 0.0625 -1.0000 -1.0000 0849985 1586830192.40 151.4752 60.0029 32.0000 1.9731 1.9747 418.0493 418.4665 0.0626 -1.0000 -1.0000 0850063 1586830192.50 151.4752 60.0029 32.0000 1.9720 1.9736 418.0583 418.4751 0.0626 -1.0000 -1.0000 0850125 1586830192.60 151.4752 60.0029 32.0000 1.9719 1.9735 418.2565 418.6726 0.0624 -1.0000 -1.0000 0850188 1586830192.70 151.4752 60.0029 32.0000 1.9725 1.9741 418.0679 418.4841 0.0624 -1.0000 -1.0000 0850579 1586830192.80 151.4752 60.0029 32.0000 1.9730 1.9746 418.0496 418.4657 0.0625 -1.0000 -1.0000 0850641 1586830192.90 151.3452 60.0029 32.0000 1.9726 1.9742 418.1143 418.5315 0.0626 -1.0000 -1.0000 0850719 1586830193.00 151.3452 60.0029 32.0000 1.9714 1.9730 418.2271 418.6437 0.0625 -1.0000 -1.0000 0850782 1586830193.10 151.3452 60.0029 32.0000 1.9709 1.9725 418.2945 418.7110 0.0625 -1.0000 -1.0000 0850844 1586830193.20 151.3452 60.0029 32.0000 1.9717 1.9733 418.2712 418.6873 0.0624 -1.0000 -1.0000 0851078 1586830193.30 151.3452 60.0029 32.0000 1.9724 1.9741 418.0414 418.4585 0.0627 -1.0000 -1.0000 0851156 1586830193.40 151.4821 60.0029 32.0000 1.9727 1.9743 418.1765 418.5942 0.0626 -1.0000 -1.0000 0851219 1586830193.50 151.5298 60.0029 32.0000 1.9715 1.9731 418.2930 418.7109 0.0626 -1.0000 -1.0000 0851281 1586830193.60 151.5298 60.0029 32.0000 1.9725 1.9741 418.2102 418.6259 0.0624 -1.0000 -1.0000 0851359 1586830193.70 151.5298 60.0029 32.0000 1.9738 1.9755 418.1221 418.5386 0.0625 -1.0000 -1.0000 0851578 1586830193.80 151.5298 60.0029 32.0000 1.9732 1.9748 418.3501 418.7662 0.0624 -1.0000 -1.0000 0851641 1586830193.90 151.5213 60.0029 32.0000 1.9721 1.9737 418.1666 418.5829 0.0625 -1.0000 -1.0000 0851719 1586830194.00 151.4265 60.0029 32.0000 1.9729 1.9745 418.0966 418.5138 0.0626 -1.0000 -1.0000 0851781 1586830194.10 151.4265 60.0029 32.0000 1.9717 1.9733 418.0376 418.4549 0.0626 -1.0000 -1.0000 0851844 1586830194.20 151.4265 60.0029 32.0000 1.9715 1.9731 418.1535 418.5709 0.0626 -1.0000 -1.0000 0852094 1586830194.30 151.4265 60.0029 32.0000 1.9717 1.9733 418.3381 418.7546 0.0624 -1.0000 -1.0000 0852156 1586830194.40 151.4265 60.0029 32.0000 1.9723 1.9739 418.1397 418.5568 0.0626 -1.0000 -1.0000 0852234 1586830194.50 151.4425 60.0029 32.0000 1.9723 1.9740 418.1026 418.5189 0.0625 -1.0000 -1.0000 0852297 1586830194.60 151.4435 60.0029 32.0000 1.9720 1.9736 418.1828 418.6004 0.0627 -1.0000 -1.0000 0852359 1586830194.70 151.4435 60.0029 32.0000 1.9720 1.9736 418.3492 418.7660 0.0625 -1.0000 -1.0000 0852593 1586830194.80 151.4435 60.0029 32.0000 1.9724 1.9740 418.2090 418.6259 0.0625 -1.0000 -1.0000 0852656 1586830194.90 151.4435 60.0029 32.0000 1.9726 1.9742 418.0991 418.5150 0.0624 -1.0000 -1.0000 0852718 1586830195.00 151.4435 60.0029 32.0000 1.9716 1.9732 418.3126 418.7286 0.0624 -1.0000 -1.0000 0852796 1586830195.10 151.4529 60.0028 32.0000 1.9719 1.9735 418.2799 418.6969 0.0626 -1.0000 -1.0000 0852859 1586830195.20 151.4531 60.0028 32.0000 1.9724 1.9741 418.1254 418.5428 0.0626 -1.0000 -1.0000 0853078 1586830195.30 151.4531 60.0028 32.0000 1.9721 1.9737 418.0722 418.4891 0.0626 -1.0000 -1.0000 0853156 1586830195.40 151.4531 60.0028 32.0000 1.9717 1.9733 418.2505 418.6667 0.0624 -1.0000 -1.0000 0853218 1586830195.50 151.4531 60.0028 32.0000 1.9718 1.9734 418.3235 418.7401 0.0626 -1.0000 -1.0000 0853281 1586830195.60 151.4720 60.0028 32.0000 1.9723 1.9739 418.2472 418.6641 0.0626 -1.0000 -1.0000 0853359 1586830195.70 151.5602 60.0028 32.0000 1.9722 1.9738 418.0133 418.4303 0.0625 -1.0000 -1.0000 0854109 1586830195.80 151.5602 60.0028 32.0000 1.9725 1.9741 418.0456 418.4622 0.0625 -1.0000 -1.0000 0854171 1586830195.90 151.5602 60.0028 32.0000 1.9720 1.9736 418.2677 418.6845 0.0625 -1.0000 -1.0000 0854250 1586830196.00 151.5602 60.0028 32.0000 1.9713 1.9729 418.2688 418.6860 0.0627 -1.0000 -1.0000 0854312 1586830196.10 151.5602 60.0028 32.0000 1.9721 1.9737 418.0799 418.4971 0.0625 -1.0000 -1.0000 0854374 1586830196.20 151.4373 60.0028 32.0000 1.9718 1.9735 418.0573 418.4734 0.0625 -1.0000 -1.0000 0854562 1586830196.30 151.4373 60.0028 32.0000 1.9711 1.9728 418.2706 418.6881 0.0625 -1.0000 -1.0000 0854624 1586830196.40 151.4373 60.0028 32.0000 1.9716 1.9733 418.2759 418.6922 0.0625 -1.0000 -1.0000 0854687 1586830196.50 151.4373 60.0028 32.0000 1.9723 1.9739 418.0186 418.4341 0.0624 -1.0000 -1.0000 0854749 1586830196.60 151.4373 60.0028 32.0000 1.9724 1.9740 418.0737 418.4910 0.0626 -1.0000 -1.0000 0854843 1586830196.70 151.4326 60.0028 32.0000 1.9716 1.9733 418.0228 418.4390 0.0624 -1.0000 -1.0000 0854921 1586830196.80 151.4326 60.0028 32.0000 1.9714 1.9730 418.3767 418.7939 0.0625 -1.0000 -1.0000 0854984 1586830196.90 151.4326 60.0028 32.0000 1.9714 1.9730 418.2608 418.6772 0.0625 -1.0000 -1.0000 0855046 1586830197.00 151.4326 60.0028 32.0000 1.9728 1.9744 418.1665 418.5834 0.0626 -1.0000 -1.0000 0855124 1586830197.10 151.4326 60.0028 32.0000 1.9731 1.9747 418.1004 418.5189 0.0627 -1.0000 -1.0000 0855187 1586830197.20 151.4326 60.0028 32.0000 1.9712 1.9728 418.3200 418.7365 0.0625 -1.0000 -1.0000 0855265 1586830197.30 151.4546 60.0028 32.0000 1.9715 1.9732 418.2741 418.6901 0.0624 -1.0000 -1.0000 0855343 1586830197.40 151.4546 60.0028 32.0000 1.9731 1.9747 418.2641 418.6818 0.0626 -1.0000 -1.0000 0855405 1586830197.50 151.4546 60.0028 32.0000 1.9728 1.9744 418.0488 418.4650 0.0625 -1.0000 -1.0000 0855468 1586830197.60 151.4659 60.0028 32.0000 1.9720 1.9736 418.1232 418.5396 0.0625 -1.0000 -1.0000 0855546 1586830197.70 151.4999 60.0028 32.0000 1.9723 1.9739 418.2894 418.7062 0.0626 -1.0000 -1.0000 0855608 1586830197.80 151.4999 60.0028 32.0000 1.9708 1.9724 418.2605 418.6786 0.0627 -1.0000 -1.0000 0855843 1586830197.90 151.4999 60.0028 32.0000 1.9720 1.9736 418.0525 418.4693 0.0625 -1.0000 -1.0000 0855921 1586830198.00 151.4999 60.0028 32.0000 1.9721 1.9737 418.0333 418.4493 0.0625 -1.0000 -1.0000 0855984 1586830198.10 151.4999 60.0028 32.0000 1.9722 1.9738 417.9802 418.3969 0.0625 -1.0000 -1.0000 0856046 1586830198.20 151.4999 60.0028 32.0000 1.9715 1.9731 418.1946 418.6114 0.0626 -1.0000 -1.0000 0856124 1586830198.30 151.4707 60.0028 32.0000 1.9724 1.9740 418.1532 418.5705 0.0625 -1.0000 -1.0000 0856296 1586830198.40 151.4328 60.0028 32.0000 1.9718 1.9734 418.0172 418.4342 0.0626 -1.0000 -1.0000 0856374 1586830198.50 151.4328 60.0028 32.0000 1.9726 1.9742 418.0077 418.4237 0.0625 -1.0000 -1.0000 0856437 1586830198.60 151.4328 60.0028 32.0000 1.9721 1.9737 418.3006 418.7180 0.0626 -1.0000 -1.0000 0856499 1586830198.70 151.4328 60.0028 32.0000 1.9722 1.9739 418.2875 418.7052 0.0627 -1.0000 -1.0000 0856577 1586830198.80 151.4328 60.0028 32.0000 1.9723 1.9739 418.2173 418.6339 0.0625 -1.0000 -1.0000 0856858 1586830198.90 151.4813 60.0028 32.0000 1.9721 1.9738 418.0681 418.4849 0.0625 -1.0000 -1.0000 0856905 1586830199.00 151.5439 60.0028 32.0000 1.9715 1.9731 418.0852 418.5017 0.0625 -1.0000 -1.0000 0856983 1586830199.10 151.5439 60.0028 32.0000 1.9711 1.9728 418.2705 418.6879 0.0626 -1.0000 -1.0000 0857170 1586830199.20 151.5439 60.0028 32.0000 1.9720 1.9736 418.3032 418.7201 0.0625 -1.0000 -1.0000 0857233 1586830199.30 151.5439 60.0028 32.0000 1.9722 1.9738 418.2686 418.6862 0.0626 -1.0000 -1.0000 0857420 1586830199.40 151.5439 60.0028 32.0000 1.9712 1.9728 418.1229 418.5401 0.0626 -1.0000 -1.0000 0857483 1586830199.50 151.5439 60.0028 32.0000 1.9716 1.9732 418.3681 418.7852 0.0626 -1.0000 -1.0000 0857545 1586830199.60 151.3851 60.0024 32.0000 1.9716 1.9733 418.1809 418.5970 0.0624 -1.0000 -1.0000 0857608 1586830199.70 151.3851 60.0024 32.0000 1.9722 1.9739 418.0803 418.4970 0.0625 -1.0000 -1.0000 0857670 1586830199.80 151.3851 60.0024 32.0000 1.9717 1.9733 418.0802 418.4958 0.0623 -1.0000 -1.0000 0858108 1586830199.90 151.3851 60.0024 32.0000 1.9709 1.9725 418.0894 418.5064 0.0626 -1.0000 -1.0000 0858186 1586830200.00 151.3851 60.0024 32.0000 1.9711 1.9727 418.2312 418.6487 0.0626 -1.0000 -1.0000 0858249 1586830200.10 151.3851 60.0024 32.0000 1.9713 1.9729 418.2777 418.6957 0.0628 -1.0000 -1.0000 0858311 1586830200.20 151.4544 60.0024 32.0000 1.9722 1.9738 418.1439 418.5612 0.0626 -1.0000 -1.0000 0858389 1586830200.30 151.4676 60.0024 32.0000 1.9725 1.9742 418.0127 418.4295 0.0625 -1.0000 -1.0000 0858561 1586830200.40 151.4676 60.0024 32.0000 1.9720 1.9737 418.1074 418.5241 0.0625 -1.0000 -1.0000 0858623 1586830200.50 151.4676 60.0024 32.0000 1.9720 1.9736 418.3316 418.7484 0.0625 -1.0000 -1.0000 0858686 1586830200.60 151.4676 60.0024 32.0000 1.9726 1.9742 418.0843 418.5007 0.0625 -1.0000 -1.0000 0858749 1586830200.70 151.4676 60.0024 32.0000 1.9723 1.9739 418.1103 418.5271 0.0626 -1.0000 -1.0000 0858826 1586830200.80 151.3811 60.0024 32.0000 1.9711 1.9727 418.1552 418.5710 0.0625 -1.0000 -1.0000 0859045 1586830200.90 151.3811 60.0024 32.0000 1.9713 1.9730 418.2308 418.6487 0.0626 -1.0000 -1.0000 0859108 1586830201.00 151.3811 60.0024 32.0000 1.9710 1.9727 418.1447 418.5616 0.0625 -1.0000 -1.0000 0859186 1586830201.10 151.3811 60.0024 32.0000 1.9717 1.9733 418.0284 418.4457 0.0626 -1.0000 -1.0000 0859248 1586830201.20 151.3811 60.0024 32.0000 1.9715 1.9731 418.0678 418.4841 0.0625 -1.0000 -1.0000 0859311 1586830201.30 151.3743 60.0024 32.0000 1.9714 1.9730 418.2093 418.6249 0.0623 -1.0000 -1.0000 0859389 1586830201.40 151.3743 60.0024 32.0000 1.9718 1.9734 418.3240 418.7408 0.0626 -1.0000 -1.0000 0859451 1586830201.50 151.3743 60.0024 32.0000 1.9722 1.9739 418.1910 418.6085 0.0626 -1.0000 -1.0000 0859514 1586830201.60 151.3743 60.0024 32.0000 1.9721 1.9737 418.1996 418.6165 0.0625 -1.0000 -1.0000 0859576 1586830201.70 151.3743 60.0024 32.0000 1.9718 1.9734 418.3076 418.7241 0.0625 -1.0000 -1.0000 0859639 1586830201.80 151.3743 60.0024 32.0000 1.9721 1.9737 418.1692 418.5863 0.0626 -1.0000 -1.0000 0859701 1586830201.90 151.3743 60.0024 32.0000 1.9725 1.9741 418.0931 418.5100 0.0625 -1.0000 -1.0000 0859842 1586830202.00 151.5107 60.0024 32.0000 1.9724 1.9740 418.1913 418.6076 0.0625 -1.0000 -1.0000 0859904 1586830202.10 151.5107 60.0024 32.0000 1.9719 1.9736 418.3572 418.7736 0.0625 -1.0000 -1.0000 0859967 1586830202.20 151.5107 60.0024 32.0000 1.9717 1.9733 418.1621 418.5779 0.0624 -1.0000 -1.0000 0900029 1586830202.30 151.5107 60.0024 32.0000 1.9727 1.9744 418.0856 418.5016 0.0625 -1.0000 -1.0000 0900248 1586830202.40 151.5107 60.0024 32.0000 1.9720 1.9736 418.1302 418.5468 0.0625 -1.0000 -1.0000 0900326 1586830202.50 151.5847 60.0024 32.0000 1.9714 1.9730 418.2702 418.6874 0.0626 -1.0000 -1.0000 0900389 1586830202.60 151.5847 60.0024 32.0000 1.9716 1.9733 418.3375 418.7554 0.0627 -1.0000 -1.0000 0900451 1586830202.70 151.5847 60.0024 32.0000 1.9723 1.9739 418.1866 418.6033 0.0624 -1.0000 -1.0000 0900513 1586830202.80 151.5847 60.0024 32.0000 1.9728 1.9744 418.0608 418.4767 0.0624 -1.0000 -1.0000 0900576 1586830202.90 151.5847 60.0024 32.0000 1.9722 1.9738 418.0806 418.4969 0.0625 -1.0000 -1.0000 0901404 1586830203.00 151.5847 60.0024 32.0000 1.9714 1.9730 418.1847 418.6009 0.0624 -1.0000 -1.0000 0901482 1586830203.10 151.5125 60.0024 32.0000 1.9715 1.9731 418.2553 418.6723 0.0626 -1.0000 -1.0000 0901544 1586830203.20 151.5125 60.0024 32.0000 1.9723 1.9739 418.0356 418.4519 0.0625 -1.0000 -1.0000 0901607 1586830203.30 151.5125 60.0024 32.0000 1.9722 1.9739 418.0274 418.4435 0.0625 -1.0000 -1.0000 0901669 1586830203.40 151.5125 60.0024 32.0000 1.9723 1.9739 418.1028 418.5183 0.0623 -1.0000 -1.0000 0901732 1586830203.50 151.5125 60.0024 32.0000 1.9713 1.9729 418.2442 418.6603 0.0625 -1.0000 -1.0000 0901794 1586830203.60 151.4713 60.0024 32.0000 1.9713 1.9730 418.2483 418.6646 0.0624 -1.0000 -1.0000 0901873 1586830203.70 151.3997 60.0024 32.0000 1.9726 1.9743 418.1841 418.6007 0.0625 -1.0000 -1.0000 0901935 1586830203.80 151.3997 60.0024 32.0000 1.9724 1.9740 418.0943 418.5106 0.0625 -1.0000 -1.0000 0901997 1586830203.90 151.3997 60.0024 32.0000 1.9715 1.9731 418.2217 418.6373 0.0623 -1.0000 -1.0000 0902076 1586830204.00 151.3997 60.0024 32.0000 1.9712 1.9728 418.3772 418.7945 0.0625 -1.0000 -1.0000 0902138 1586830204.10 151.3997 60.0024 32.0000 1.9719 1.9735 418.1748 418.5905 0.0625 -1.0000 -1.0000 0902201 1586830204.20 151.5331 60.0024 32.0000 1.9725 1.9742 418.0888 418.5052 0.0625 -1.0000 -1.0000 0902263 1586830204.30 151.5553 60.0024 32.0000 1.9729 1.9746 418.0409 418.4569 0.0624 -1.0000 -1.0000 0902326 1586830204.40 151.5553 60.0024 32.0000 1.9720 1.9736 418.1469 418.5633 0.0625 -1.0000 -1.0000 0902576 1586830204.50 151.5553 60.0024 32.0000 1.9719 1.9735 418.2771 418.6930 0.0624 -1.0000 -1.0000 0902622 1586830204.60 151.5553 60.0024 32.0000 1.9720 1.9736 418.1531 418.5696 0.0625 -1.0000 -1.0000 0902685 1586830204.70 151.5553 60.0024 32.0000 1.9721 1.9737 417.9591 418.3758 0.0626 -1.0000 -1.0000 0902763 1586830204.80 151.4709 60.0024 32.0000 1.9716 1.9732 418.1393 418.5554 0.0625 -1.0000 -1.0000 0902825 1586830204.90 151.5000 60.0024 32.0000 1.9708 1.9724 418.1660 418.5827 0.0625 -1.0000 -1.0000 0903310 1586830205.00 151.5000 60.0024 32.0000 1.9724 1.9740 418.0189 418.4354 0.0625 -1.0000 -1.0000 0903388 1586830205.10 151.5000 60.0024 32.0000 1.9722 1.9738 417.9886 418.4045 0.0625 -1.0000 -1.0000 0903450 1586830205.20 151.5000 60.0024 32.0000 1.9721 1.9737 418.1568 418.5737 0.0625 -1.0000 -1.0000 0903513 1586830205.30 151.5000 60.0024 32.0000 1.9723 1.9739 418.2369 418.6538 0.0625 -1.0000 -1.0000 0903591 1586830205.40 151.5537 60.0024 32.0000 1.9728 1.9744 418.0593 418.4755 0.0624 -1.0000 -1.0000 0903653 1586830205.50 151.5537 60.0024 32.0000 1.9721 1.9737 418.0177 418.4336 0.0624 -1.0000 -1.0000 0903716 1586830205.60 151.5537 60.0024 32.0000 1.9717 1.9734 418.1941 418.6101 0.0624 -1.0000 -1.0000 0903778 1586830205.70 151.5537 60.0024 32.0000 1.9719 1.9735 418.1902 418.6054 0.0623 -1.0000 -1.0000 0903841 1586830205.80 151.5537 60.0024 32.0000 1.9726 1.9742 418.0525 418.4683 0.0625 -1.0000 -1.0000 0903903 1586830205.90 151.5537 60.0024 32.0000 1.9720 1.9736 418.0121 418.4273 0.0622 -1.0000 -1.0000 0903982 1586830206.00 151.5537 60.0024 32.0000 1.9716 1.9732 418.2079 418.6244 0.0625 -1.0000 -1.0000 0904044 1586830206.10 151.4499 60.0024 32.0000 1.9715 1.9731 418.1773 418.5941 0.0625 -1.0000 -1.0000 0904106 1586830206.20 151.4499 60.0024 32.0000 1.9723 1.9740 418.0740 418.4896 0.0623 -1.0000 -1.0000 0904185 1586830206.30 151.4499 60.0024 32.0000 1.9726 1.9742 418.0716 418.4882 0.0624 -1.0000 -1.0000 0904247 1586830206.40 151.4499 60.0024 32.0000 1.9716 1.9732 418.1959 418.6108 0.0623 -1.0000 -1.0000 0904309 1586830206.50 151.4499 60.0024 32.0000 1.9724 1.9740 418.3488 418.7650 0.0625 -1.0000 -1.0000 0904856 1586830206.60 151.4917 60.0024 32.0000 1.9720 1.9736 418.2430 418.6597 0.0625 -1.0000 -1.0000 0904919 1586830206.70 151.5044 60.0024 32.0000 1.9723 1.9739 418.0800 418.4955 0.0623 -1.0000 -1.0000 0904997 1586830206.80 151.5044 60.0024 32.0000 1.9723 1.9739 417.9995 418.4151 0.0624 -1.0000 -1.0000 0905059 1586830206.90 151.5044 60.0024 32.0000 1.9719 1.9735 418.2044 418.6196 0.0623 -1.0000 -1.0000 0905122 1586830207.00 151.5044 60.0024 32.0000 1.9716 1.9732 418.2924 418.7083 0.0624 -1.0000 -1.0000 0905184 1586830207.10 151.5044 60.0024 32.0000 1.9727 1.9743 418.0992 418.5153 0.0625 -1.0000 -1.0000 0905247 1586830207.20 151.5119 60.0024 32.0000 1.9728 1.9744 418.1871 418.6033 0.0624 -1.0000 -1.0000 0905309 1586830207.30 151.5122 60.0024 32.0000 1.9719 1.9735 418.2363 418.6520 0.0623 -1.0000 -1.0000 0905387 1586830207.40 151.5122 60.0024 32.0000 1.9716 1.9732 418.2315 418.6474 0.0624 -1.0000 -1.0000 0905450 1586830207.50 151.5122 60.0024 32.0000 1.9720 1.9736 418.1568 418.5729 0.0624 -1.0000 -1.0000 0905559 1586830207.60 151.5122 60.0024 32.0000 1.9731 1.9747 418.0677 418.4837 0.0625 -1.0000 -1.0000 0905622 1586830207.70 151.5122 60.0024 32.0000 1.9731 1.9747 417.9859 418.4018 0.0624 -1.0000 -1.0000 0905684 1586830207.80 151.4776 60.0024 32.0000 1.9722 1.9738 418.0841 418.5004 0.0624 -1.0000 -1.0000 0905747 1586830207.90 151.4718 60.0024 32.0000 1.9717 1.9733 418.2773 418.6936 0.0625 -1.0000 -1.0000 0905825 1586830208.00 151.4718 60.0024 32.0000 1.9723 1.9739 418.3631 418.7794 0.0625 -1.0000 -1.0000 0906106 1586830208.10 151.4718 60.0024 32.0000 1.9721 1.9737 418.2299 418.6465 0.0625 -1.0000 -1.0000 0906168 1586830208.20 151.4718 60.0024 32.0000 1.9727 1.9744 418.1269 418.5435 0.0625 -1.0000 -1.0000 0906247 1586830208.30 151.4718 60.0024 32.0000 1.9717 1.9734 418.2211 418.6368 0.0624 -1.0000 -1.0000 0906309 1586830208.40 151.4845 60.0024 32.0000 1.9731 1.9747 418.2312 418.6476 0.0624 -1.0000 -1.0000 0906371 1586830208.50 151.5058 60.0024 32.0000 1.9733 1.9750 418.1481 418.5638 0.0624 -1.0000 -1.0000 0906825 1586830208.60 151.5058 60.0024 32.0000 1.9727 1.9743 418.1993 418.6146 0.0623 -1.0000 -1.0000 0906887 1586830208.70 151.5058 60.0024 32.0000 1.9712 1.9728 418.3566 418.7730 0.0625 -1.0000 -1.0000 0906949 1586830208.80 151.5058 60.0024 32.0000 1.9718 1.9734 418.2833 418.6985 0.0622 -1.0000 -1.0000 0907012 1586830208.90 151.5058 60.0024 32.0000 1.9719 1.9735 418.1573 418.5737 0.0625 -1.0000 -1.0000 0907074 1586830209.00 151.4892 60.0024 32.0000 1.9734 1.9750 418.0981 418.5141 0.0624 -1.0000 -1.0000 0907153 1586830209.10 151.4892 60.0024 32.0000 1.9720 1.9737 418.1063 418.5225 0.0624 -1.0000 -1.0000 0907215 1586830209.20 151.4892 60.0024 32.0000 1.9716 1.9733 418.2983 418.7144 0.0624 -1.0000 -1.0000 0907278 1586830209.30 151.4892 60.0024 32.0000 1.9721 1.9737 418.3010 418.7175 0.0625 -1.0000 -1.0000 0907356 1586830209.40 151.4892 60.0024 32.0000 1.9720 1.9736 418.1538 418.5697 0.0624 -1.0000 -1.0000 0907418 1586830209.50 151.4892 60.0024 32.0000 1.9718 1.9734 418.0950 418.5121 0.0625 -1.0000 -1.0000 0907481 1586830209.60 151.5688 60.0020 32.0000 1.9722 1.9738 418.2448 418.6607 0.0624 -1.0000 -1.0000 0907543 1586830209.70 151.5688 60.0020 32.0000 1.9719 1.9736 418.3644 418.7811 0.0625 -1.0000 -1.0000 0907606 1586830209.80 151.5688 60.0020 32.0000 1.9730 1.9746 418.0893 418.5050 0.0625 -1.0000 -1.0000 0907668 1586830209.90 151.5688 60.0020 32.0000 1.9729 1.9745 418.0891 418.5058 0.0625 -1.0000 -1.0000 0907746 1586830210.00 151.5688 60.0020 32.0000 1.9724 1.9740 418.1170 418.5329 0.0624 -1.0000 -1.0000 0907809 1586830210.10 151.5688 60.0020 32.0000 1.9711 1.9727 418.2459 418.6623 0.0624 -1.0000 -1.0000 0908090 1586830210.20 151.5224 60.0020 32.0000 1.9717 1.9733 418.2765 418.6917 0.0622 -1.0000 -1.0000 0908168 1586830210.30 151.5065 60.0020 32.0000 1.9723 1.9739 418.1340 418.5500 0.0624 -1.0000 -1.0000 0908231 1586830210.40 151.5065 60.0020 32.0000 1.9729 1.9745 418.0226 418.4386 0.0625 -1.0000 -1.0000 0908293 1586830210.50 151.5065 60.0020 32.0000 1.9709 1.9726 418.1539 418.5691 0.0622 -1.0000 -1.0000 0908356 1586830210.60 151.5065 60.0020 32.0000 1.9715 1.9731 418.3090 418.7243 0.0623 -1.0000 -1.0000 0908637 1586830210.70 151.5065 60.0020 32.0000 1.9720 1.9736 418.1565 418.5728 0.0625 -1.0000 -1.0000 0908699 1586830210.80 151.4662 60.0020 32.0000 1.9725 1.9741 418.0863 418.5027 0.0625 -1.0000 -1.0000 0908762 1586830210.90 151.4662 60.0020 32.0000 1.9721 1.9738 418.2592 418.6754 0.0624 -1.0000 -1.0000 0908824 1586830211.00 151.4662 60.0020 32.0000 1.9719 1.9735 418.2601 418.6763 0.0624 -1.0000 -1.0000 0908902 1586830211.10 151.4662 60.0020 32.0000 1.9716 1.9732 418.3414 418.7572 0.0623 -1.0000 -1.0000 0909090 1586830211.20 151.4662 60.0020 32.0000 1.9721 1.9738 418.1866 418.6030 0.0624 -1.0000 -1.0000 0909152 1586830211.30 151.4662 60.0020 32.0000 1.9728 1.9744 418.1001 418.5159 0.0624 -1.0000 -1.0000 0909230 1586830211.40 151.5058 60.0020 32.0000 1.9725 1.9741 418.1903 418.6077 0.0626 -1.0000 -1.0000 0909293 1586830211.50 151.5243 60.0020 32.0000 1.9718 1.9734 418.3092 418.7245 0.0623 -1.0000 -1.0000 0909355 1586830211.60 151.5243 60.0020 32.0000 1.9718 1.9734 418.0875 418.5040 0.0626 -1.0000 -1.0000 0910105 1586830211.70 151.5243 60.0020 32.0000 1.9721 1.9738 418.0484 418.4657 0.0626 -1.0000 -1.0000 0910167 1586830211.80 151.5243 60.0020 32.0000 1.9725 1.9741 418.1430 418.5579 0.0623 -1.0000 -1.0000 0910230 1586830211.90 151.5243 60.0020 32.0000 1.9713 1.9729 418.2596 418.6756 0.0625 -1.0000 -1.0000 0910292 1586830212.00 151.4889 60.0020 32.0000 1.9720 1.9736 418.2150 418.6310 0.0624 -1.0000 -1.0000 0910355 1586830212.10 151.4889 60.0020 32.0000 1.9723 1.9739 418.0711 418.4873 0.0624 -1.0000 -1.0000 0910433 1586830212.20 151.4889 60.0020 32.0000 1.9722 1.9738 418.0288 418.4453 0.0625 -1.0000 -1.0000 0910511 1586830212.30 151.4889 60.0020 32.0000 1.9721 1.9737 418.0608 418.4766 0.0624 -1.0000 -1.0000 0910574 1586830212.40 151.4889 60.0020 32.0000 1.9718 1.9734 418.2529 418.6690 0.0624 -1.0000 -1.0000 0910652 1586830212.50 151.4889 60.0020 32.0000 1.9722 1.9739 418.2851 418.7018 0.0625 -1.0000 -1.0000 0910714 1586830212.60 151.5679 60.0020 32.0000 1.9725 1.9741 418.0808 418.4973 0.0625 -1.0000 -1.0000 0910777 1586830212.70 151.5679 60.0020 32.0000 1.9725 1.9741 418.1485 418.5647 0.0625 -1.0000 -1.0000 0911058 1586830212.80 151.5679 60.0020 32.0000 1.9717 1.9734 418.3176 418.7345 0.0625 -1.0000 -1.0000 0911120 1586830212.90 151.5679 60.0020 32.0000 1.9721 1.9737 418.2446 418.6603 0.0624 -1.0000 -1.0000 0911183 1586830213.00 151.5679 60.0020 32.0000 1.9727 1.9743 418.1578 418.5745 0.0625 -1.0000 -1.0000 0911261 1586830213.10 151.5489 60.0020 32.0000 1.9729 1.9745 417.9888 418.4049 0.0624 -1.0000 -1.0000 0911323 1586830213.20 151.4411 60.0020 32.0000 1.9726 1.9742 418.1596 418.5751 0.0623 -1.0000 -1.0000 0911386 1586830213.30 151.4411 60.0020 32.0000 1.9714 1.9730 418.2270 418.6427 0.0624 -1.0000 -1.0000 0911448 1586830213.40 151.4708 60.0020 32.0000 1.9723 1.9740 418.2140 418.6311 0.0626 -1.0000 -1.0000 0911527 1586830213.50 151.5874 60.0020 32.0000 1.9731 1.9747 418.0020 418.4184 0.0625 -1.0000 -1.0000 0911589 1586830213.60 151.5874 60.0020 32.0000 1.9720 1.9736 418.1055 418.5220 0.0625 -1.0000 -1.0000 0911652 1586830213.70 151.5874 60.0020 32.0000 1.9718 1.9734 418.1836 418.6001 0.0625 -1.0000 -1.0000 0911839 1586830213.80 151.5874 60.0020 32.0000 1.9720 1.9736 418.1309 418.5484 0.0626 -1.0000 -1.0000 0911901 1586830213.90 151.5874 60.0020 32.0000 1.9728 1.9744 418.0020 418.4186 0.0625 -1.0000 -1.0000 0911980 1586830214.00 151.5874 60.0020 32.0000 1.9726 1.9743 418.0794 418.4958 0.0625 -1.0000 -1.0000 0912042 1586830214.10 151.5874 60.0020 32.0000 1.9724 1.9740 418.1268 418.5432 0.0625 -1.0000 -1.0000 0912104 1586830214.20 151.5874 60.0020 32.0000 1.9715 1.9731 418.2030 418.6200 0.0626 -1.0000 -1.0000 0912183 1586830214.30 151.3848 60.0020 32.0000 1.9719 1.9735 418.1557 418.5714 0.0624 -1.0000 -1.0000 0912245 1586830214.40 151.3848 60.0020 32.0000 1.9726 1.9742 418.0280 418.4443 0.0625 -1.0000 -1.0000 0912308 1586830214.50 151.3848 60.0020 32.0000 1.9718 1.9734 418.1047 418.5209 0.0624 -1.0000 -1.0000 0912370 1586830214.60 151.3848 60.0020 32.0000 1.9712 1.9728 418.3344 418.7514 0.0626 -1.0000 -1.0000 0912433 1586830214.70 151.3848 60.0020 32.0000 1.9718 1.9734 418.1288 418.5457 0.0626 -1.0000 -1.0000 0912823 1586830214.80 151.3848 60.0020 32.0000 1.9722 1.9738 418.0005 418.4162 0.0624 -1.0000 -1.0000 0912886 1586830214.90 151.3848 60.0020 32.0000 1.9728 1.9744 418.0063 418.4230 0.0626 -1.0000 -1.0000 0912948 1586830215.00 151.5380 60.0019 32.0000 1.9716 1.9733 418.2619 418.6791 0.0626 -1.0000 -1.0000 0913026 1586830215.10 151.5380 60.0019 32.0000 1.9718 1.9734 418.2462 418.6639 0.0627 -1.0000 -1.0000 0913089 1586830215.20 151.5380 60.0019 32.0000 1.9727 1.9743 418.1282 418.5451 0.0626 -1.0000 -1.0000 0913323 1586830215.30 151.5380 60.0019 32.0000 1.9715 1.9731 418.1444 418.5615 0.0626 -1.0000 -1.0000 0913385 1586830215.40 151.5380 60.0019 32.0000 1.9712 1.9729 418.2388 418.6554 0.0625 -1.0000 -1.0000 0913448 1586830215.50 151.4713 60.0019 32.0000 1.9723 1.9739 418.2321 418.6476 0.0623 -1.0000 -1.0000 0913510 1586830215.60 151.4292 60.0019 32.0000 1.9729 1.9745 418.0081 418.4240 0.0625 -1.0000 -1.0000 0913588 1586830215.70 151.4292 60.0019 32.0000 1.9719 1.9735 418.1427 418.5597 0.0626 -1.0000 -1.0000 0913932 1586830215.80 151.4292 60.0019 32.0000 1.9716 1.9732 418.3524 418.7698 0.0626 -1.0000 -1.0000 0913995 1586830215.90 151.4292 60.0019 32.0000 1.9721 1.9737 418.2444 418.6621 0.0626 -1.0000 -1.0000 0914073 1586830216.00 151.4292 60.0019 32.0000 1.9729 1.9745 418.1272 418.5441 0.0625 -1.0000 -1.0000 0914136 1586830216.10 151.4292 60.0019 32.0000 1.9725 1.9741 418.2021 418.6189 0.0625 -1.0000 -1.0000 0914198 1586830216.20 151.6020 60.0019 32.0000 1.9725 1.9741 418.3422 418.7587 0.0625 -1.0000 -1.0000 0914323 1586830216.30 151.6081 60.0019 32.0000 1.9728 1.9744 418.1726 418.5893 0.0625 -1.0000 -1.0000 0914385 1586830216.40 151.6081 60.0019 32.0000 1.9727 1.9743 418.0305 418.4471 0.0626 -1.0000 -1.0000 0914464 1586830216.50 151.6081 60.0019 32.0000 1.9723 1.9739 418.2533 418.6706 0.0626 -1.0000 -1.0000 0914526 1586830216.60 151.6081 60.0019 32.0000 1.9715 1.9731 418.2679 418.6850 0.0626 -1.0000 -1.0000 0914573 1586830216.70 151.5898 60.0019 32.0000 1.9721 1.9737 418.3486 418.7648 0.0625 -1.0000 -1.0000 0914869 1586830216.80 151.5281 60.0019 32.0000 1.9722 1.9738 418.1046 418.5209 0.0624 -1.0000 -1.0000 0914932 1586830216.90 151.5281 60.0019 32.0000 1.9725 1.9741 417.9763 418.3924 0.0625 -1.0000 -1.0000 0914994 1586830217.00 151.5281 60.0019 32.0000 1.9721 1.9737 418.1675 418.5841 0.0625 -1.0000 -1.0000 0915057 1586830217.10 151.5281 60.0019 32.0000 1.9724 1.9741 418.3040 418.7207 0.0625 -1.0000 -1.0000 0915119 1586830217.20 151.5281 60.0019 32.0000 1.9722 1.9738 418.1496 418.5666 0.0626 -1.0000 -1.0000 0915182 1586830217.30 151.5439 60.0019 32.0000 1.9726 1.9742 418.1085 418.5254 0.0625 -1.0000 -1.0000 0915572 1586830217.40 151.5439 60.0019 32.0000 1.9713 1.9729 418.2376 418.6540 0.0624 -1.0000 -1.0000 0915651 1586830217.50 151.5439 60.0019 32.0000 1.9716 1.9732 418.2967 418.7134 0.0625 -1.0000 -1.0000 0915697 1586830217.60 151.5439 60.0019 32.0000 1.9725 1.9742 418.0941 418.5109 0.0626 -1.0000 -1.0000 0915776 1586830217.70 151.5439 60.0019 32.0000 1.9722 1.9738 418.0983 418.5152 0.0625 -1.0000 -1.0000 0915838 1586830217.80 151.5439 60.0019 32.0000 1.9720 1.9736 418.2411 418.6578 0.0625 -1.0000 -1.0000 0915900 1586830217.90 151.4454 60.0019 32.0000 1.9713 1.9729 418.3455 418.7628 0.0626 -1.0000 -1.0000 0915979 1586830218.00 151.4454 60.0019 32.0000 1.9723 1.9739 418.0476 418.4646 0.0626 -1.0000 -1.0000 0916041 1586830218.10 151.4454 60.0019 32.0000 1.9722 1.9738 417.9622 418.3785 0.0625 -1.0000 -1.0000 0916104 1586830218.20 151.4454 60.0019 32.0000 1.9724 1.9741 418.1073 418.5242 0.0625 -1.0000 -1.0000 0916166 1586830218.30 151.4454 60.0019 32.0000 1.9716 1.9732 418.1660 418.5825 0.0626 -1.0000 -1.0000 0916354 1586830218.40 151.4551 60.0019 32.0000 1.9728 1.9744 418.0155 418.4318 0.0624 -1.0000 -1.0000 0916416 1586830218.50 151.5430 60.0019 32.0000 1.9728 1.9744 418.0609 418.4766 0.0624 -1.0000 -1.0000 0916479 1586830218.60 151.5430 60.0019 32.0000 1.9719 1.9735 418.1887 418.6046 0.0624 -1.0000 -1.0000 0916541 1586830218.70 151.5430 60.0019 32.0000 1.9724 1.9740 418.2638 418.6798 0.0624 -1.0000 -1.0000 0916619 1586830218.80 151.5430 60.0019 32.0000 1.9726 1.9742 418.0075 418.4229 0.0625 -1.0000 -1.0000 0916853 1586830218.90 151.5430 60.0019 32.0000 1.9726 1.9743 417.9798 418.3972 0.0626 -1.0000 -1.0000 0916916 1586830219.00 151.5067 60.0019 32.0000 1.9719 1.9735 418.1486 418.5653 0.0625 -1.0000 -1.0000 0916978 1586830219.10 151.5067 60.0019 32.0000 1.9718 1.9734 418.3077 418.7247 0.0626 -1.0000 -1.0000 0917041 1586830219.20 151.5067 60.0019 32.0000 1.9715 1.9731 418.1776 418.5945 0.0625 -1.0000 -1.0000 0917103 1586830219.30 151.5067 60.0019 32.0000 1.9725 1.9742 418.0027 418.4188 0.0624 -1.0000 -1.0000 0917603 1586830219.40 151.5067 60.0019 32.0000 1.9722 1.9738 418.0261 418.4417 0.0624 -1.0000 -1.0000 0917666 1586830219.50 151.4853 60.0016 32.0000 1.9721 1.9737 418.2039 418.6206 0.0625 -1.0000 -1.0000 0917744 1586830219.60 151.4658 60.0013 32.0000 1.9716 1.9732 418.0757 418.4923 0.0625 -1.0000 -1.0000 0917806 1586830219.70 151.4658 60.0013 32.0000 1.9720 1.9737 417.9961 418.4120 0.0625 -1.0000 -1.0000 0917869 1586830219.80 151.4658 60.0013 32.0000 1.9725 1.9741 418.2317 418.6483 0.0625 -1.0000 -1.0000 0917932 1586830219.90 151.4658 60.0013 32.0000 1.9713 1.9729 418.2985 418.7160 0.0627 -1.0000 -1.0000 0918009 1586830220.00 151.4658 60.0013 32.0000 1.9719 1.9735 418.1426 418.5588 0.0625 -1.0000 -1.0000 0918072 1586830220.10 151.4658 60.0013 32.0000 1.9724 1.9741 418.0677 418.4845 0.0626 -1.0000 -1.0000 0918135 1586830220.20 151.4679 60.0013 32.0000 1.9716 1.9732 418.1758 418.5931 0.0626 -1.0000 -1.0000 0918197 1586830220.30 151.4679 60.0013 32.0000 1.9717 1.9733 418.2970 418.7135 0.0625 -1.0000 -1.0000 0918260 1586830220.40 151.4679 60.0013 32.0000 1.9722 1.9738 418.2945 418.7118 0.0626 -1.0000 -1.0000 0918338 1586830220.50 151.4679 60.0013 32.0000 1.9726 1.9742 418.0740 418.4904 0.0624 -1.0000 -1.0000 0918400 1586830220.60 151.4679 60.0013 32.0000 1.9718 1.9734 418.2077 418.6231 0.0624 -1.0000 -1.0000 0918462 1586830220.70 151.4659 60.0013 32.0000 1.9720 1.9736 418.2949 418.7118 0.0626 -1.0000 -1.0000 0918541 1586830220.80 151.4425 60.0013 32.0000 1.9722 1.9739 418.2755 418.6927 0.0626 -1.0000 -1.0000 0918603 1586830220.90 151.4425 60.0013 32.0000 1.9724 1.9740 418.0932 418.5096 0.0625 -1.0000 -1.0000 0919134 1586830221.00 151.4425 60.0013 32.0000 1.9722 1.9738 418.1281 418.5449 0.0626 -1.0000 -1.0000 0919212 1586830221.10 151.4425 60.0013 32.0000 1.9714 1.9730 418.2772 418.6934 0.0625 -1.0000 -1.0000 0919275 1586830221.20 151.4425 60.0013 32.0000 1.9720 1.9736 418.2865 418.7035 0.0625 -1.0000 -1.0000 0919337 1586830221.30 151.4859 60.0013 32.0000 1.9725 1.9741 418.1693 418.5858 0.0625 -1.0000 -1.0000 0919400 1586830221.40 151.4996 60.0013 32.0000 1.9721 1.9738 418.0754 418.4922 0.0625 -1.0000 -1.0000 0919587 1586830221.50 151.4996 60.0013 32.0000 1.9720 1.9736 418.1227 418.5387 0.0625 -1.0000 -1.0000 0919665 1586830221.60 151.4996 60.0013 32.0000 1.9716 1.9732 418.1750 418.5917 0.0625 -1.0000 -1.0000 0919728 1586830221.70 151.4996 60.0013 32.0000 1.9718 1.9734 418.1636 418.5811 0.0626 -1.0000 -1.0000 0919790 1586830221.80 151.4996 60.0013 32.0000 1.9721 1.9737 418.0660 418.4832 0.0625 -1.0000 -1.0000 0919853 1586830221.90 151.5338 60.0013 32.0000 1.9723 1.9739 418.1433 418.5596 0.0625 -1.0000 -1.0000 0920087 1586830222.00 151.5640 60.0013 32.0000 1.9721 1.9737 418.2508 418.6684 0.0626 -1.0000 -1.0000 0920150 1586830222.10 151.5640 60.0013 32.0000 1.9718 1.9734 418.1430 418.5596 0.0625 -1.0000 -1.0000 0920212 1586830222.20 151.5640 60.0013 32.0000 1.9720 1.9736 418.0622 418.4785 0.0625 -1.0000 -1.0000 0920290 1586830222.30 151.5640 60.0013 32.0000 1.9725 1.9741 418.1799 418.5965 0.0625 -1.0000 -1.0000 0920353 1586830222.40 151.5640 60.0013 32.0000 1.9703 1.9719 418.2231 418.6393 0.0624 -1.0000 -1.0000 0920431 1586830222.50 151.5058 60.0013 32.0000 1.9714 1.9730 418.2908 418.7075 0.0626 -1.0000 -1.0000 0920493 1586830222.60 151.5029 60.0013 32.0000 1.9723 1.9739 418.1368 418.5524 0.0625 -1.0000 -1.0000 0920556 1586830222.70 151.5029 60.0013 32.0000 1.9722 1.9738 418.0209 418.4379 0.0625 -1.0000 -1.0000 0920618 1586830222.80 151.5029 60.0013 32.0000 1.9722 1.9738 418.1508 418.5668 0.0625 -1.0000 -1.0000 0920681 1586830222.90 151.5029 60.0013 32.0000 1.9727 1.9743 418.3160 418.7332 0.0626 -1.0000 -1.0000 0920743 1586830223.00 151.5142 60.0013 32.0000 1.9737 1.9753 418.1298 418.5470 0.0625 -1.0000 -1.0000 0921134 1586830223.10 151.5733 60.0013 32.0000 1.9722 1.9738 418.0550 418.4708 0.0624 -1.0000 -1.0000 0921196 1586830223.20 151.5733 60.0013 32.0000 1.9712 1.9728 418.2200 418.6363 0.0625 -1.0000 -1.0000 0921259 1586830223.30 151.5733 60.0013 32.0000 1.9716 1.9733 418.2355 418.6519 0.0625 -1.0000 -1.0000 0921337 1586830223.40 151.5733 60.0013 32.0000 1.9723 1.9739 418.0097 418.4258 0.0624 -1.0000 -1.0000 0921399 1586830223.50 151.5733 60.0013 32.0000 1.9719 1.9735 417.9621 418.3781 0.0624 -1.0000 -1.0000 0921587 1586830223.60 151.5733 60.0013 32.0000 1.9715 1.9731 418.2201 418.6366 0.0625 -1.0000 -1.0000 0921649 1586830223.70 151.4763 60.0013 32.0000 1.9719 1.9735 418.2359 418.6532 0.0626 -1.0000 -1.0000 0921712 1586830223.80 151.4763 60.0013 32.0000 1.9722 1.9739 418.2739 418.6911 0.0626 -1.0000 -1.0000 0921774 1586830223.90 151.4763 60.0013 32.0000 1.9729 1.9745 418.1589 418.5755 0.0625 -1.0000 -1.0000 0921852 1586830224.00 151.4763 60.0013 32.0000 1.9719 1.9735 418.1769 418.5931 0.0624 -1.0000 -1.0000 0922087 1586830224.10 151.4763 60.0013 32.0000 1.9723 1.9739 418.3362 418.7530 0.0626 -1.0000 -1.0000 0922149 1586830224.20 151.4189 60.0013 32.0000 1.9714 1.9730 418.3848 418.8024 0.0626 -1.0000 -1.0000 0922227 1586830224.30 151.3966 60.0013 32.0000 1.9729 1.9745 418.0466 418.4638 0.0626 -1.0000 -1.0000 0922290 1586830224.40 151.3966 60.0013 32.0000 1.9720 1.9736 418.0442 418.4599 0.0624 -1.0000 -1.0000 0922368 1586830224.50 151.3966 60.0013 32.0000 1.9716 1.9733 418.1394 418.5555 0.0625 -1.0000 -1.0000 0922602 1586830224.60 151.3966 60.0013 32.0000 1.9717 1.9733 418.3028 418.7203 0.0626 -1.0000 -1.0000 0922665 1586830224.70 151.5785 60.0015 32.0000 1.9727 1.9744 418.1571 418.5720 0.0623 -1.0000 -1.0000 0922743 1586830224.80 151.5785 60.0015 32.0000 1.9724 1.9741 418.0729 418.4888 0.0624 -1.0000 -1.0000 0922805 1586830224.90 151.5785 60.0015 32.0000 1.9723 1.9739 418.2933 418.7095 0.0624 -1.0000 -1.0000 0922868 1586830225.00 151.5785 60.0015 32.0000 1.9713 1.9729 418.3429 418.7597 0.0625 -1.0000 -1.0000 0923086 1586830225.10 151.5785 60.0015 32.0000 1.9719 1.9736 418.1192 418.5364 0.0626 -1.0000 -1.0000 0923149 1586830225.20 151.5785 60.0015 32.0000 1.9721 1.9737 418.0539 418.4698 0.0623 -1.0000 -1.0000 0923211 1586830225.30 151.5148 60.0015 32.0000 1.9721 1.9737 418.2624 418.6784 0.0624 -1.0000 -1.0000 0923274 1586830225.40 151.5086 60.0015 32.0000 1.9718 1.9734 418.2492 418.6656 0.0624 -1.0000 -1.0000 0923336 1586830225.50 151.5086 60.0015 32.0000 1.9720 1.9736 418.2169 418.6341 0.0626 -1.0000 -1.0000 0923680 1586830225.60 151.5086 60.0015 32.0000 1.9728 1.9744 418.1556 418.5722 0.0625 -1.0000 -1.0000 0923742 1586830225.70 151.5086 60.0015 32.0000 1.9721 1.9737 418.1276 418.5438 0.0625 -1.0000 -1.0000 0923805 1586830225.80 151.5086 60.0015 32.0000 1.9714 1.9730 418.2396 418.6562 0.0625 -1.0000 -1.0000 0923867 1586830225.90 151.4529 60.0015 32.0000 1.9717 1.9733 418.2097 418.6259 0.0625 -1.0000 -1.0000 0923945 1586830226.00 151.4529 60.0015 32.0000 1.9724 1.9740 418.1258 418.5435 0.0627 -1.0000 -1.0000 0924477 1586830226.10 151.4529 60.0015 32.0000 1.9726 1.9742 418.1089 418.5254 0.0624 -1.0000 -1.0000 0924539 1586830226.20 151.4529 60.0015 32.0000 1.9717 1.9733 418.2935 418.7090 0.0624 -1.0000 -1.0000 0924617 1586830226.30 151.4529 60.0015 32.0000 1.9713 1.9729 418.2539 418.6699 0.0624 -1.0000 -1.0000 0924680 1586830226.40 151.4996 60.0015 32.0000 1.9720 1.9737 418.2324 418.6489 0.0625 -1.0000 -1.0000 0924758 1586830226.50 151.4996 60.0015 32.0000 1.9719 1.9735 418.0372 418.4530 0.0624 -1.0000 -1.0000 0924820 1586830226.60 151.4996 60.0015 32.0000 1.9717 1.9733 418.2519 418.6683 0.0625 -1.0000 -1.0000 0924883 1586830226.70 151.4996 60.0015 32.0000 1.9716 1.9732 418.2888 418.7047 0.0624 -1.0000 -1.0000 0924961 1586830226.80 151.4996 60.0015 32.0000 1.9723 1.9739 418.2230 418.6393 0.0624 -1.0000 -1.0000 0925023 1586830226.90 151.4898 60.0015 32.0000 1.9721 1.9738 418.0980 418.5140 0.0624 -1.0000 -1.0000 0925086 1586830227.00 151.4574 60.0015 32.0000 1.9714 1.9730 418.1453 418.5612 0.0624 -1.0000 -1.0000 0925164 1586830227.10 151.4574 60.0015 32.0000 1.9713 1.9729 418.2132 418.6294 0.0625 -1.0000 -1.0000 0925304 1586830227.20 151.4574 60.0015 32.0000 1.9721 1.9737 418.2814 418.6968 0.0622 -1.0000 -1.0000 0925367 1586830227.30 151.4574 60.0015 32.0000 1.9729 1.9745 418.2387 418.6532 0.0622 -1.0000 -1.0000 0925445 1586830227.40 151.4574 60.0015 32.0000 1.9720 1.9736 418.2837 418.7003 0.0625 -1.0000 -1.0000 0925508 1586830227.50 151.4574 60.0015 32.0000 1.9720 1.9736 418.3000 418.7162 0.0625 -1.0000 -1.0000 0925570 1586830227.60 151.5299 60.0015 32.0000 1.9729 1.9746 418.2106 418.6267 0.0624 -1.0000 -1.0000 0925820 1586830227.70 151.5299 60.0015 32.0000 1.9729 1.9745 417.9894 418.4051 0.0624 -1.0000 -1.0000 0925883 1586830227.80 151.5299 60.0015 32.0000 1.9728 1.9745 418.2126 418.6292 0.0626 -1.0000 -1.0000 0925945 1586830227.90 151.5299 60.0015 32.0000 1.9715 1.9731 418.2881 418.7048 0.0625 -1.0000 -1.0000 0926023 1586830228.00 151.5299 60.0015 32.0000 1.9726 1.9742 418.2562 418.6721 0.0624 -1.0000 -1.0000 0926086 1586830228.10 151.5888 60.0015 32.0000 1.9726 1.9742 417.9973 418.4148 0.0628 -1.0000 -1.0000 0926320 1586830228.20 151.5899 60.0015 32.0000 1.9730 1.9747 418.0863 418.5014 0.0623 -1.0000 -1.0000 0926398 1586830228.30 151.5899 60.0015 32.0000 1.9720 1.9736 418.2717 418.6876 0.0623 -1.0000 -1.0000 0926461 1586830228.40 151.5899 60.0015 32.0000 1.9727 1.9743 418.1721 418.5870 0.0622 -1.0000 -1.0000 0926539 1586830228.50 151.5899 60.0015 32.0000 1.9724 1.9740 417.9750 418.3911 0.0625 -1.0000 -1.0000 0926601 1586830228.60 151.5825 60.0015 32.0000 1.9733 1.9749 418.0207 418.4369 0.0624 -1.0000 -1.0000 0926664 1586830228.70 151.5274 60.0015 32.0000 1.9721 1.9737 418.2060 418.6219 0.0624 -1.0000 -1.0000 0926742 1586830228.80 151.5274 60.0015 32.0000 1.9720 1.9736 418.3362 418.7528 0.0624 -1.0000 -1.0000 0926804 1586830228.90 151.5274 60.0015 32.0000 1.9721 1.9737 418.2969 418.7126 0.0623 -1.0000 -1.0000 0926867 1586830229.00 151.5274 60.0015 32.0000 1.9728 1.9744 418.0715 418.4874 0.0624 -1.0000 -1.0000 0926929 1586830229.10 151.5274 60.0015 32.0000 1.9725 1.9742 418.0803 418.4959 0.0623 -1.0000 -1.0000 0927335 1586830229.20 151.4413 60.0015 32.0000 1.9713 1.9730 418.2075 418.6229 0.0624 -1.0000 -1.0000 0927398 1586830229.30 151.4413 60.0015 32.0000 1.9719 1.9735 418.2827 418.6991 0.0624 -1.0000 -1.0000 0927476 1586830229.40 151.4413 60.0015 32.0000 1.9718 1.9734 418.2715 418.6874 0.0624 -1.0000 -1.0000 0927538 1586830229.50 151.4413 60.0015 32.0000 1.9725 1.9741 418.1592 418.5749 0.0623 -1.0000 -1.0000 0927601 1586830229.60 151.4413 60.0015 32.0000 1.9719 1.9735 418.1741 418.5906 0.0625 -1.0000 -1.0000 0927679 1586830229.70 151.4652 60.0013 32.0000 1.9713 1.9729 418.2857 418.7020 0.0624 -1.0000 -1.0000 0927741 1586830229.80 151.4743 60.0012 32.0000 1.9719 1.9736 418.1388 418.5548 0.0624 -1.0000 -1.0000 0927804 1586830229.90 151.4743 60.0012 32.0000 1.9721 1.9738 417.9529 418.3688 0.0624 -1.0000 -1.0000 0927867 1586830230.00 151.4743 60.0012 32.0000 1.9715 1.9731 418.1044 418.5207 0.0625 -1.0000 -1.0000 0927929 1586830230.10 151.4743 60.0012 32.0000 1.9713 1.9729 418.2609 418.6773 0.0624 -1.0000 -1.0000 0928101 1586830230.20 151.4743 60.0012 32.0000 1.9710 1.9727 418.2631 418.6797 0.0625 -1.0000 -1.0000 0928179 1586830230.30 151.4743 60.0012 32.0000 1.9722 1.9739 418.0412 418.4575 0.0625 -1.0000 -1.0000 0928241 1586830230.40 151.4253 60.0012 32.0000 1.9716 1.9732 418.0604 418.4765 0.0624 -1.0000 -1.0000 0928319 1586830230.50 151.4089 60.0012 32.0000 1.9713 1.9729 418.0473 418.4620 0.0623 -1.0000 -1.0000 0928382 1586830230.60 151.4089 60.0012 32.0000 1.9711 1.9727 418.1413 418.5572 0.0625 -1.0000 -1.0000 0928444 1586830230.70 151.4089 60.0012 32.0000 1.9723 1.9740 418.0433 418.4591 0.0623 -1.0000 -1.0000 0928585 1586830230.80 151.4089 60.0012 32.0000 1.9732 1.9748 418.1100 418.5249 0.0623 -1.0000 -1.0000 0928648 1586830230.90 151.4089 60.0012 32.0000 1.9723 1.9739 418.2129 418.6284 0.0623 -1.0000 -1.0000 0928710 1586830231.00 151.4089 60.0012 32.0000 1.9721 1.9737 418.3296 418.7459 0.0625 -1.0000 -1.0000 0928772 1586830231.10 151.4425 60.0012 32.0000 1.9721 1.9737 418.2283 418.6447 0.0625 -1.0000 -1.0000 0928835 1586830231.20 151.4425 60.0012 32.0000 1.9722 1.9738 418.1642 418.5808 0.0625 -1.0000 -1.0000 0929069 1586830231.30 151.4425 60.0012 32.0000 1.9724 1.9740 418.0535 418.4690 0.0623 -1.0000 -1.0000 0929147 1586830231.40 151.4425 60.0012 32.0000 1.9713 1.9729 418.2421 418.6579 0.0624 -1.0000 -1.0000 0929210 1586830231.50 151.4425 60.0012 32.0000 1.9714 1.9730 418.2721 418.6882 0.0624 -1.0000 -1.0000 0929272 1586830231.60 151.4357 60.0012 32.0000 1.9717 1.9733 418.1757 418.5912 0.0623 -1.0000 -1.0000 0929350 1586830231.70 151.4236 60.0012 32.0000 1.9722 1.9739 418.0515 418.4669 0.0624 -1.0000 -1.0000 0929819 1586830231.80 151.4236 60.0012 32.0000 1.9716 1.9732 418.3219 418.7388 0.0624 -1.0000 -1.0000 0929882 1586830231.90 151.4236 60.0012 32.0000 1.9720 1.9736 418.2780 418.6945 0.0625 -1.0000 -1.0000 0929960 1586830232.00 151.4236 60.0012 32.0000 1.9729 1.9745 418.1158 418.5321 0.0625 -1.0000 -1.0000 0930022 1586830232.10 151.4236 60.0012 32.0000 1.9726 1.9742 418.1380 418.5539 0.0623 -1.0000 -1.0000 0930085 1586830232.20 151.4626 60.0012 32.0000 1.9714 1.9730 418.2375 418.6525 0.0623 -1.0000 -1.0000 0930475 1586830232.30 151.5730 60.0012 32.0000 1.9722 1.9738 418.3177 418.7332 0.0623 -1.0000 -1.0000 0930538 1586830232.40 151.5730 60.0012 32.0000 1.9718 1.9734 418.2406 418.6564 0.0623 -1.0000 -1.0000 0930616 1586830232.50 151.5730 60.0012 32.0000 1.9732 1.9748 418.0708 418.4865 0.0624 -1.0000 -1.0000 0930679 1586830232.60 151.5730 60.0012 32.0000 1.9726 1.9742 418.0386 418.4548 0.0624 -1.0000 -1.0000 0930741 1586830232.70 151.5730 60.0012 32.0000 1.9720 1.9736 418.1975 418.6131 0.0624 -1.0000 -1.0000 0930819 1586830232.80 151.4730 60.0012 32.0000 1.9715 1.9731 418.2857 418.7013 0.0623 -1.0000 -1.0000 0930881 1586830232.90 151.4730 60.0012 32.0000 1.9721 1.9737 418.0287 418.4441 0.0624 -1.0000 -1.0000 0930944 1586830233.00 151.4730 60.0012 32.0000 1.9723 1.9739 418.0849 418.5013 0.0625 -1.0000 -1.0000 0931006 1586830233.10 151.4730 60.0012 32.0000 1.9725 1.9741 418.2586 418.6749 0.0624 -1.0000 -1.0000 0931069 1586830233.20 151.4730 60.0012 32.0000 1.9721 1.9737 418.3114 418.7277 0.0624 -1.0000 -1.0000 0931131 1586830233.30 151.5215 60.0012 32.0000 1.9731 1.9747 418.1970 418.6123 0.0622 -1.0000 -1.0000 0931209 1586830233.40 151.5808 60.0012 32.0000 1.9733 1.9749 418.1335 418.5479 0.0622 -1.0000 -1.0000 0931272 1586830233.50 151.5808 60.0012 32.0000 1.9728 1.9744 418.2190 418.6336 0.0623 -1.0000 -1.0000 0931334 1586830233.60 151.5808 60.0012 32.0000 1.9726 1.9742 418.3223 418.7380 0.0623 -1.0000 -1.0000 0931412 1586830233.70 151.5808 60.0012 32.0000 1.9727 1.9744 418.2834 418.6994 0.0624 -1.0000 -1.0000 0931475 1586830233.80 151.5808 60.0012 32.0000 1.9726 1.9743 418.2615 418.6779 0.0625 -1.0000 -1.0000 0931537 1586830233.90 151.5634 60.0012 32.0000 1.9730 1.9746 418.1168 418.5329 0.0624 -1.0000 -1.0000 0931600 1586830234.00 151.5634 60.0012 32.0000 1.9727 1.9743 418.2821 418.6978 0.0624 -1.0000 -1.0000 0931662 1586830234.10 151.5634 60.0012 32.0000 1.9730 1.9746 418.1872 418.6029 0.0624 -1.0000 -1.0000 0931725 1586830234.20 151.5634 60.0012 32.0000 1.9739 1.9755 418.2377 418.6539 0.0624 -1.0000 -1.0000 0931834 1586830234.30 151.5634 60.0012 32.0000 1.9733 1.9749 418.1737 418.5895 0.0624 -1.0000 -1.0000 0931897 1586830234.40 151.5641 60.0012 32.0000 1.9722 1.9738 418.4124 418.8288 0.0624 -1.0000 -1.0000 0931975 1586830234.50 151.5652 60.0012 32.0000 1.9727 1.9743 418.1958 418.6118 0.0624 -1.0000 -1.0000 0932038 1586830234.60 151.5652 60.0012 32.0000 1.9727 1.9743 418.1088 418.5247 0.0624 -1.0000 -1.0000 0932100 1586830234.70 151.5652 60.0012 32.0000 1.9721 1.9737 418.2257 418.6415 0.0624 -1.0000 -1.0000 0932912 1586830234.80 151.5652 60.0012 32.0000 1.9725 1.9741 418.2771 418.6931 0.0624 -1.0000 -1.0000 0932975 1586830234.90 151.5652 60.0012 32.0000 1.9725 1.9741 418.2463 418.6618 0.0623 -1.0000 -1.0000 0933037 1586830235.00 151.5400 60.0013 32.0000 1.9725 1.9741 417.9996 418.4145 0.0623 -1.0000 -1.0000 0933100 1586830235.10 151.5345 60.0013 32.0000 1.9722 1.9738 418.1780 418.5937 0.0624 -1.0000 -1.0000 0933162 1586830235.20 151.5345 60.0013 32.0000 1.9720 1.9736 418.3058 418.7222 0.0624 -1.0000 -1.0000 0933225 1586830235.30 151.5345 60.0013 32.0000 1.9723 1.9739 418.0499 418.4656 0.0624 -1.0000 -1.0000 0933303 1586830235.40 151.5345 60.0013 32.0000 1.9722 1.9738 418.0844 418.4998 0.0623 -1.0000 -1.0000 0933365 1586830235.50 151.5345 60.0013 32.0000 1.9718 1.9734 418.2257 418.6416 0.0624 -1.0000 -1.0000 0933443 1586830235.60 151.4594 60.0013 32.0000 1.9718 1.9734 418.3308 418.7470 0.0624 -1.0000 -1.0000 0933506 1586830235.70 151.4594 60.0013 32.0000 1.9728 1.9744 418.2099 418.6258 0.0624 -1.0000 -1.0000 0933568 1586830235.80 151.4594 60.0013 32.0000 1.9724 1.9740 417.9981 418.4137 0.0624 -1.0000 -1.0000 0933631 1586830235.90 151.4594 60.0013 32.0000 1.9723 1.9739 418.1775 418.5936 0.0624 -1.0000 -1.0000 0933709 1586830236.00 151.4594 60.0013 32.0000 1.9719 1.9735 418.3443 418.7599 0.0624 -1.0000 -1.0000 0933771 1586830236.10 151.5440 60.0013 32.0000 1.9717 1.9733 418.3211 418.7369 0.0624 -1.0000 -1.0000 0933834 1586830236.20 151.5440 60.0013 32.0000 1.9718 1.9734 418.2149 418.6303 0.0624 -1.0000 -1.0000 0933912 1586830236.30 151.5440 60.0013 32.0000 1.9725 1.9741 418.1888 418.6052 0.0625 -1.0000 -1.0000 0934193 1586830236.40 151.5440 60.0013 32.0000 1.9710 1.9726 418.3681 418.7841 0.0624 -1.0000 -1.0000 0934256 1586830236.50 151.5440 60.0013 32.0000 1.9711 1.9727 418.2423 418.6583 0.0624 -1.0000 -1.0000 0934318 1586830236.60 151.5327 60.0013 32.0000 1.9726 1.9742 418.1188 418.5342 0.0623 -1.0000 -1.0000 0934381 1586830236.70 151.3860 60.0013 32.0000 1.9712 1.9729 418.0704 418.4863 0.0624 -1.0000 -1.0000 0934459 1586830236.80 151.3860 60.0013 32.0000 1.9714 1.9730 418.1731 418.5892 0.0624 -1.0000 -1.0000 0934896 1586830236.90 151.3860 60.0013 32.0000 1.9710 1.9726 418.2680 418.6843 0.0625 -1.0000 -1.0000 0934959 1586830237.00 151.3860 60.0013 32.0000 1.9717 1.9733 418.0404 418.4569 0.0625 -1.0000 -1.0000 0935037 1586830237.10 151.3860 60.0013 32.0000 1.9720 1.9736 418.0669 418.4826 0.0624 -1.0000 -1.0000 0935099 1586830237.20 151.5645 60.0013 32.0000 1.9727 1.9743 418.1212 418.5367 0.0623 -1.0000 -1.0000 0935162 1586830237.30 151.5645 60.0013 32.0000 1.9723 1.9740 418.2289 418.6444 0.0624 -1.0000 -1.0000 0935349 1586830237.40 151.5645 60.0013 32.0000 1.9724 1.9740 418.0897 418.5059 0.0624 -1.0000 -1.0000 0935412 1586830237.50 151.5645 60.0013 32.0000 1.9717 1.9733 418.0723 418.4881 0.0624 -1.0000 -1.0000 0935474 1586830237.60 151.5645 60.0013 32.0000 1.9721 1.9737 418.1629 418.5785 0.0623 -1.0000 -1.0000 0935552 1586830237.70 151.5528 60.0013 32.0000 1.9720 1.9737 418.3604 418.7746 0.0622 -1.0000 -1.0000 0935615 1586830237.80 151.5390 60.0013 32.0000 1.9724 1.9740 418.0903 418.5067 0.0624 -1.0000 -1.0000 0935833 1586830237.90 151.5390 60.0013 32.0000 1.9728 1.9744 418.0164 418.4328 0.0625 -1.0000 -1.0000 0935912 1586830238.00 151.5390 60.0013 32.0000 1.9722 1.9739 418.3009 418.7173 0.0625 -1.0000 -1.0000 0935974 1586830238.10 151.5390 60.0013 32.0000 1.9711 1.9727 418.3037 418.7202 0.0625 -1.0000 -1.0000 0936037 1586830238.20 151.5390 60.0013 32.0000 1.9720 1.9736 418.1847 418.6010 0.0624 -1.0000 -1.0000 0936115 1586830238.30 151.4096 60.0013 32.0000 1.9717 1.9733 418.1332 418.5491 0.0624 -1.0000 -1.0000 0936599 1586830238.40 151.4096 60.0013 32.0000 1.9728 1.9745 418.1310 418.5467 0.0623 -1.0000 -1.0000 0936677 1586830238.50 151.4096 60.0013 32.0000 1.9720 1.9736 418.2650 418.6806 0.0623 -1.0000 -1.0000 0936740 1586830238.60 151.4096 60.0013 32.0000 1.9713 1.9729 418.2686 418.6838 0.0623 -1.0000 -1.0000 0936802 1586830238.70 151.4096 60.0013 32.0000 1.9724 1.9740 418.1495 418.5654 0.0624 -1.0000 -1.0000 0936864 1586830238.80 151.4805 60.0013 32.0000 1.9723 1.9739 418.0531 418.4685 0.0623 -1.0000 -1.0000 0937083 1586830238.90 151.4805 60.0013 32.0000 1.9723 1.9739 418.2396 418.6558 0.0624 -1.0000 -1.0000 0937146 1586830239.00 151.4805 60.0013 32.0000 1.9725 1.9741 418.3326 418.7488 0.0624 -1.0000 -1.0000 0937208 1586830239.10 151.4805 60.0013 32.0000 1.9718 1.9734 418.2570 418.6732 0.0624 -1.0000 -1.0000 0937270 1586830239.20 151.4805 60.0013 32.0000 1.9733 1.9749 418.1602 418.5768 0.0625 -1.0000 -1.0000 0937333 1586830239.30 151.4898 60.0013 32.0000 1.9729 1.9745 418.0843 418.5000 0.0623 -1.0000 -1.0000 0937411 1586830239.40 151.5845 60.0013 32.0000 1.9728 1.9744 418.0246 418.4396 0.0623 -1.0000 -1.0000 0937583 1586830239.50 151.5845 60.0013 32.0000 1.9727 1.9743 418.1445 418.5609 0.0625 -1.0000 -1.0000 0937645 1586830239.60 151.5845 60.0013 32.0000 1.9727 1.9743 418.2246 418.6407 0.0624 -1.0000 -1.0000 0937723 1586830239.70 151.5845 60.0013 32.0000 1.9729 1.9746 418.0198 418.4363 0.0624 -1.0000 -1.0000 0937786 1586830239.80 151.5845 60.0013 32.0000 1.9725 1.9741 418.0674 418.4829 0.0624 -1.0000 -1.0000 0937848 1586830239.90 151.5062 60.0011 32.0000 1.9723 1.9739 418.2635 418.6800 0.0625 -1.0000 -1.0000 0938114 1586830240.00 151.5062 60.0011 32.0000 1.9726 1.9743 418.3016 418.7184 0.0625 -1.0000 -1.0000 0938177 1586830240.10 151.5062 60.0011 32.0000 1.9734 1.9750 418.1116 418.5277 0.0625 -1.0000 -1.0000 0938239 1586830240.20 151.5062 60.0011 32.0000 1.9722 1.9738 418.0745 418.4907 0.0624 -1.0000 -1.0000 0938301 1586830240.30 151.5062 60.0011 32.0000 1.9719 1.9735 418.1712 418.5885 0.0625 -1.0000 -1.0000 0938380 1586830240.40 151.5387 60.0011 32.0000 1.9716 1.9732 418.3165 418.7323 0.0624 -1.0000 -1.0000 0938442 1586830240.50 151.5713 60.0011 32.0000 1.9721 1.9737 418.2459 418.6623 0.0624 -1.0000 -1.0000 0938505 1586830240.60 151.5713 60.0011 32.0000 1.9726 1.9742 418.1847 418.6004 0.0624 -1.0000 -1.0000 0938567 1586830240.70 151.5713 60.0011 32.0000 1.9723 1.9739 418.1645 418.5801 0.0624 -1.0000 -1.0000 0938645 1586830240.80 151.5713 60.0011 32.0000 1.9722 1.9738 418.2356 418.6521 0.0625 -1.0000 -1.0000 0938708 1586830240.90 151.5713 60.0011 32.0000 1.9717 1.9734 418.3050 418.7200 0.0623 -1.0000 -1.0000 0939114 1586830241.00 151.5713 60.0011 32.0000 1.9722 1.9738 418.1407 418.5565 0.0624 -1.0000 -1.0000 0939176 1586830241.10 151.4457 60.0011 32.0000 1.9728 1.9744 417.9908 418.4068 0.0625 -1.0000 -1.0000 0939239 1586830241.20 151.4457 60.0011 32.0000 1.9724 1.9740 418.1342 418.5494 0.0623 -1.0000 -1.0000 0939301 1586830241.30 151.4457 60.0011 32.0000 1.9715 1.9731 418.2677 418.6832 0.0623 -1.0000 -1.0000 0939379 1586830241.40 151.4457 60.0011 32.0000 1.9719 1.9736 418.3502 418.7667 0.0625 -1.0000 -1.0000 0939442 1586830241.50 151.4457 60.0011 32.0000 1.9727 1.9743 418.0052 418.4210 0.0624 -1.0000 -1.0000 0939504 1586830241.60 151.5665 60.0011 32.0000 1.9728 1.9744 417.9787 418.3940 0.0623 -1.0000 -1.0000 0939582 1586830241.70 151.5665 60.0011 32.0000 1.9730 1.9746 418.0826 418.4980 0.0623 -1.0000 -1.0000 0939645 1586830241.80 151.5665 60.0011 32.0000 1.9722 1.9738 418.2652 418.6804 0.0623 -1.0000 -1.0000 0939707 1586830241.90 151.5665 60.0011 32.0000 1.9722 1.9739 418.1573 418.5732 0.0624 -1.0000 -1.0000 0939848 1586830242.00 151.5665 60.0011 32.0000 1.9733 1.9749 418.0394 418.4553 0.0624 -1.0000 -1.0000 0939911 1586830242.10 151.5665 60.0011 32.0000 1.9731 1.9747 418.1914 418.6079 0.0625 -1.0000 -1.0000 0939973 1586830242.20 151.6026 60.0011 32.0000 1.9715 1.9731 418.2565 418.6730 0.0625 -1.0000 -1.0000 0940051 1586830242.30 151.6026 60.0011 32.0000 1.9718 1.9734 418.3734 418.7889 0.0623 -1.0000 -1.0000 0940114 1586830242.40 151.6026 60.0011 32.0000 1.9724 1.9740 418.2009 418.6171 0.0624 -1.0000 -1.0000 0940364 1586830242.50 151.6026 60.0011 32.0000 1.9727 1.9743 418.1247 418.5406 0.0624 -1.0000 -1.0000 0940426 1586830242.60 151.6026 60.0011 32.0000 1.9725 1.9741 418.2582 418.6743 0.0624 -1.0000 -1.0000 0940488 1586830242.70 151.4712 60.0011 32.0000 1.9714 1.9730 418.3163 418.7329 0.0625 -1.0000 -1.0000 0940551 1586830242.80 151.4712 60.0011 32.0000 1.9720 1.9736 418.3165 418.7326 0.0624 -1.0000 -1.0000 0940614 1586830242.90 151.4712 60.0011 32.0000 1.9721 1.9737 418.1928 418.6084 0.0623 -1.0000 -1.0000 0940676 1586830243.00 151.4712 60.0011 32.0000 1.9730 1.9746 418.1455 418.5610 0.0624 -1.0000 -1.0000 0941113 1586830243.10 151.4712 60.0011 32.0000 1.9724 1.9740 418.2640 418.6796 0.0623 -1.0000 -1.0000 0941176 1586830243.20 151.4812 60.0011 32.0000 1.9715 1.9731 418.3386 418.7546 0.0624 -1.0000 -1.0000 0941238 1586830243.30 151.5053 60.0011 32.0000 1.9717 1.9734 418.1226 418.5390 0.0625 -1.0000 -1.0000 0941301 1586830243.40 151.5053 60.0011 32.0000 1.9725 1.9741 418.0983 418.5155 0.0626 -1.0000 -1.0000 0941363 1586830243.50 151.5053 60.0011 32.0000 1.9724 1.9740 418.2582 418.6740 0.0624 -1.0000 -1.0000 0941598 1586830243.60 151.5053 60.0011 32.0000 1.9716 1.9732 418.2759 418.6920 0.0625 -1.0000 -1.0000 0941676 1586830243.70 151.5053 60.0011 32.0000 1.9730 1.9746 418.1943 418.6104 0.0624 -1.0000 -1.0000 0941738 1586830243.80 151.4745 60.0011 32.0000 1.9726 1.9742 418.1830 418.5991 0.0624 -1.0000 -1.0000 0941801 1586830243.90 151.4724 60.0011 32.0000 1.9726 1.9742 418.2548 418.6704 0.0623 -1.0000 -1.0000 0941879 1586830244.00 151.4724 60.0011 32.0000 1.9717 1.9733 418.3070 418.7231 0.0624 -1.0000 -1.0000 0942113 1586830244.10 151.4724 60.0011 32.0000 1.9727 1.9743 418.0463 418.4622 0.0624 -1.0000 -1.0000 0942176 1586830244.20 151.4724 60.0011 32.0000 1.9720 1.9736 418.0716 418.4873 0.0624 -1.0000 -1.0000 0942254 1586830244.30 151.4724 60.0011 32.0000 1.9724 1.9740 418.2340 418.6495 0.0623 -1.0000 -1.0000 0942316 1586830244.40 151.4728 60.0011 32.0000 1.9720 1.9736 418.3055 418.7215 0.0624 -1.0000 -1.0000 0942394 1586830244.50 151.4728 60.0011 32.0000 1.9734 1.9750 418.1925 418.6084 0.0624 -1.0000 -1.0000 0942613 1586830244.60 151.4728 60.0011 32.0000 1.9731 1.9748 418.1000 418.5154 0.0623 -1.0000 -1.0000 0942676 1586830244.70 151.4728 60.0011 32.0000 1.9725 1.9741 418.2515 418.6676 0.0624 -1.0000 -1.0000 0942754 1586830244.80 151.4728 60.0011 32.0000 1.9712 1.9728 418.3200 418.7358 0.0623 -1.0000 -1.0000 0942800 1586830244.90 151.4782 60.0014 32.0000 1.9720 1.9736 418.3811 418.7963 0.0623 -1.0000 -1.0000 0942879 1586830245.00 151.4782 60.0014 32.0000 1.9718 1.9735 418.1818 418.5981 0.0624 -1.0000 -1.0000 0943113 1586830245.10 151.4782 60.0014 32.0000 1.9725 1.9741 418.0662 418.4820 0.0624 -1.0000 -1.0000 0943175 1586830245.20 151.4782 60.0014 32.0000 1.9713 1.9729 418.3075 418.7241 0.0624 -1.0000 -1.0000 0943238 1586830245.30 151.4782 60.0014 32.0000 1.9714 1.9730 418.3113 418.7261 0.0623 -1.0000 -1.0000 0943316 1586830245.40 151.4782 60.0014 32.0000 1.9722 1.9738 418.1541 418.5698 0.0623 -1.0000 -1.0000 0943378 1586830245.50 151.4190 60.0014 32.0000 1.9728 1.9744 418.0600 418.4767 0.0625 -1.0000 -1.0000 0943597 1586830245.60 151.4190 60.0014 32.0000 1.9723 1.9739 418.1938 418.6096 0.0624 -1.0000 -1.0000 0943675 1586830245.70 151.4190 60.0014 32.0000 1.9722 1.9738 418.2247 418.6403 0.0623 -1.0000 -1.0000 0943738 1586830245.80 151.4190 60.0014 32.0000 1.9723 1.9739 418.2861 418.7011 0.0623 -1.0000 -1.0000 0943800 1586830245.90 151.4190 60.0014 32.0000 1.9730 1.9746 418.1838 418.5997 0.0624 -1.0000 -1.0000 0943879 1586830246.00 151.4190 60.0014 32.0000 1.9721 1.9737 418.0932 418.5088 0.0624 -1.0000 -1.0000 0944097 1586830246.10 151.5920 60.0014 32.0000 1.9719 1.9735 418.2927 418.7093 0.0625 -1.0000 -1.0000 0944160 1586830246.20 151.5920 60.0014 32.0000 1.9716 1.9732 418.3370 418.7535 0.0624 -1.0000 -1.0000 0944238 1586830246.30 151.5920 60.0014 32.0000 1.9726 1.9742 418.1969 418.6130 0.0624 -1.0000 -1.0000 0944300 1586830246.40 151.5920 60.0014 32.0000 1.9722 1.9738 418.1110 418.5269 0.0624 -1.0000 -1.0000 0944378 1586830246.50 151.5920 60.0014 32.0000 1.9717 1.9733 418.3138 418.7295 0.0624 -1.0000 -1.0000 0944831 1586830246.60 151.4516 60.0014 32.0000 1.9712 1.9728 418.2382 418.6546 0.0624 -1.0000 -1.0000 0944894 1586830246.70 151.4339 60.0014 32.0000 1.9724 1.9740 418.0768 418.4927 0.0624 -1.0000 -1.0000 0944972 1586830246.80 151.4339 60.0014 32.0000 1.9720 1.9736 418.0914 418.5076 0.0625 -1.0000 -1.0000 0945034 1586830246.90 151.4339 60.0014 32.0000 1.9720 1.9736 418.2225 418.6387 0.0623 -1.0000 -1.0000 0945097 1586830247.00 151.4339 60.0014 32.0000 1.9715 1.9732 418.3057 418.7224 0.0624 -1.0000 -1.0000 0945159 1586830247.10 151.4393 60.0014 32.0000 1.9727 1.9743 418.0616 418.4770 0.0624 -1.0000 -1.0000 0945347 1586830247.20 151.5503 60.0014 32.0000 1.9727 1.9743 418.1203 418.5365 0.0624 -1.0000 -1.0000 0945409 1586830247.30 151.5503 60.0014 32.0000 1.9721 1.9737 418.1708 418.5882 0.0626 -1.0000 -1.0000 0945487 1586830247.40 151.5503 60.0014 32.0000 1.9713 1.9729 418.2383 418.6552 0.0625 -1.0000 -1.0000 0945550 1586830247.50 151.5503 60.0014 32.0000 1.9724 1.9740 418.0898 418.5061 0.0625 -1.0000 -1.0000 0945612 1586830247.60 151.5503 60.0014 32.0000 1.9729 1.9745 418.0886 418.5045 0.0624 -1.0000 -1.0000 0945690 1586830247.70 151.5044 60.0014 32.0000 1.9717 1.9733 418.0767 418.4916 0.0623 -1.0000 -1.0000 0945753 1586830247.80 151.5035 60.0014 32.0000 1.9715 1.9731 418.2289 418.6446 0.0624 -1.0000 -1.0000 0945815 1586830247.90 151.5035 60.0014 32.0000 1.9721 1.9737 418.2923 418.7096 0.0625 -1.0000 -1.0000 0945878 1586830248.00 151.5035 60.0014 32.0000 1.9730 1.9746 418.1449 418.5604 0.0623 -1.0000 -1.0000 0945956 1586830248.10 151.5035 60.0014 32.0000 1.9731 1.9747 418.0791 418.4950 0.0624 -1.0000 -1.0000 0946003 1586830248.20 151.4858 60.0014 32.0000 1.9728 1.9744 418.1762 418.5919 0.0624 -1.0000 -1.0000 0946081 1586830248.30 151.4470 60.0014 32.0000 1.9725 1.9742 418.2198 418.6356 0.0624 -1.0000 -1.0000 0946143 1586830248.40 151.4470 60.0014 32.0000 1.9724 1.9740 418.2999 418.7153 0.0623 -1.0000 -1.0000 0946222 1586830248.50 151.4470 60.0014 32.0000 1.9728 1.9744 418.2377 418.6542 0.0625 -1.0000 -1.0000 0946284 1586830248.60 151.4470 60.0014 32.0000 1.9721 1.9737 418.0883 418.5045 0.0625 -1.0000 -1.0000 0946347 1586830248.70 151.4470 60.0014 32.0000 1.9715 1.9731 418.2618 418.6781 0.0624 -1.0000 -1.0000 0946425 1586830248.80 151.4465 60.0014 32.0000 1.9720 1.9736 418.3448 418.7612 0.0625 -1.0000 -1.0000 0946487 1586830248.90 151.4465 60.0014 32.0000 1.9734 1.9750 418.1900 418.6064 0.0624 -1.0000 -1.0000 0946550 1586830249.00 151.4465 60.0014 32.0000 1.9726 1.9742 418.0588 418.4743 0.0623 -1.0000 -1.0000 0946612 1586830249.10 151.4465 60.0014 32.0000 1.9721 1.9737 418.2475 418.6642 0.0625 -1.0000 -1.0000 0947112 1586830249.20 151.4465 60.0014 32.0000 1.9717 1.9733 418.3274 418.7429 0.0622 -1.0000 -1.0000 0947174 1586830249.30 151.4465 60.0014 32.0000 1.9727 1.9743 418.1746 418.5900 0.0624 -1.0000 -1.0000 0947237 1586830249.40 151.5967 60.0014 32.0000 1.9730 1.9747 418.0794 418.4948 0.0623 -1.0000 -1.0000 0947299 1586830249.50 151.5967 60.0014 32.0000 1.9729 1.9745 418.0567 418.4727 0.0625 -1.0000 -1.0000 0947362 1586830249.60 151.5967 60.0014 32.0000 1.9726 1.9742 418.1492 418.5647 0.0623 -1.0000 -1.0000 0947721 1586830249.70 151.5967 60.0014 32.0000 1.9717 1.9733 418.2035 418.6192 0.0624 -1.0000 -1.0000 0947784 1586830249.80 151.5967 60.0014 32.0000 1.9729 1.9745 418.1652 418.5823 0.0626 -1.0000 -1.0000 0947846 1586830249.90 151.5881 60.0012 32.0000 1.9727 1.9743 418.0425 418.4592 0.0625 -1.0000 -1.0000 0947924 1586830250.00 151.5735 60.0010 32.0000 1.9721 1.9737 418.1871 418.6031 0.0624 -1.0000 -1.0000 0947987 1586830250.10 151.5735 60.0010 32.0000 1.9726 1.9742 418.3036 418.7203 0.0626 -1.0000 -1.0000 0948081 1586830250.20 151.5735 60.0010 32.0000 1.9730 1.9746 418.2919 418.7081 0.0624 -1.0000 -1.0000 0948159 1586830250.30 151.5735 60.0010 32.0000 1.9730 1.9746 418.0313 418.4476 0.0624 -1.0000 -1.0000 0948221 1586830250.40 151.5735 60.0010 32.0000 1.9721 1.9737 418.1735 418.5896 0.0625 -1.0000 -1.0000 0948284 1586830250.50 151.4585 60.0010 32.0000 1.9718 1.9734 418.2906 418.7070 0.0624 -1.0000 -1.0000 0948346 1586830250.60 151.4585 60.0010 32.0000 1.9721 1.9737 418.1888 418.6043 0.0623 -1.0000 -1.0000 0948830 1586830250.70 151.4585 60.0010 32.0000 1.9724 1.9740 418.0591 418.4746 0.0624 -1.0000 -1.0000 0948893 1586830250.80 151.4585 60.0010 32.0000 1.9722 1.9739 418.1556 418.5719 0.0624 -1.0000 -1.0000 0948955 1586830250.90 151.4585 60.0010 32.0000 1.9720 1.9736 418.2884 418.7039 0.0623 -1.0000 -1.0000 0949018 1586830251.00 151.5279 60.0010 32.0000 1.9726 1.9743 418.2493 418.6653 0.0624 -1.0000 -1.0000 0949096 1586830251.10 151.5405 60.0010 32.0000 1.9729 1.9746 418.0882 418.5040 0.0624 -1.0000 -1.0000 0949158 1586830251.20 151.5405 60.0010 32.0000 1.9725 1.9741 418.1614 418.5779 0.0624 -1.0000 -1.0000 0949221 1586830251.30 151.5405 60.0010 32.0000 1.9717 1.9734 418.2766 418.6921 0.0623 -1.0000 -1.0000 0949299 1586830251.40 151.5405 60.0010 32.0000 1.9716 1.9732 418.3313 418.7471 0.0624 -1.0000 -1.0000 0949361 1586830251.50 151.5405 60.0010 32.0000 1.9724 1.9740 418.1223 418.5387 0.0625 -1.0000 -1.0000 0949424 1586830251.60 151.5573 60.0010 32.0000 1.9729 1.9745 418.1036 418.5202 0.0625 -1.0000 -1.0000 0949611 1586830251.70 151.5573 60.0010 32.0000 1.9726 1.9742 418.3011 418.7160 0.0623 -1.0000 -1.0000 0949674 1586830251.80 151.5573 60.0010 32.0000 1.9715 1.9731 418.2786 418.6947 0.0624 -1.0000 -1.0000 0949736 1586830251.90 151.5573 60.0010 32.0000 1.9718 1.9734 418.1086 418.5237 0.0622 -1.0000 -1.0000 0949814 1586830252.00 151.5573 60.0010 32.0000 1.9717 1.9733 418.0265 418.4422 0.0624 -1.0000 -1.0000 0949877 1586830252.10 151.5573 60.0010 32.0000 1.9718 1.9734 418.2646 418.6810 0.0625 -1.0000 -1.0000 0949940 1586830252.20 151.5573 60.0010 32.0000 1.9720 1.9737 418.3170 418.7328 0.0623 -1.0000 -1.0000 0950018 1586830252.30 151.5359 60.0010 32.0000 1.9725 1.9742 418.1030 418.5184 0.0623 -1.0000 -1.0000 0950080 1586830252.40 151.5359 60.0010 32.0000 1.9719 1.9735 418.0607 418.4761 0.0624 -1.0000 -1.0000 0950142 1586830252.50 151.5359 60.0010 32.0000 1.9715 1.9731 418.1668 418.5824 0.0624 -1.0000 -1.0000 0950205 1586830252.60 151.5359 60.0010 32.0000 1.9717 1.9733 418.3578 418.7723 0.0622 -1.0000 -1.0000 0950268 1586830252.70 151.5359 60.0010 32.0000 1.9725 1.9741 418.2536 418.6698 0.0624 -1.0000 -1.0000 0950627 1586830252.80 151.5363 60.0010 32.0000 1.9730 1.9746 418.0906 418.5059 0.0623 -1.0000 -1.0000 0950689 1586830252.90 151.5458 60.0010 32.0000 1.9726 1.9742 418.0214 418.4376 0.0624 -1.0000 -1.0000 0950752 1586830253.00 151.5458 60.0010 32.0000 1.9724 1.9741 418.1623 418.5779 0.0623 -1.0000 -1.0000 0950814 1586830253.10 151.5458 60.0010 32.0000 1.9728 1.9744 418.2883 418.7040 0.0624 -1.0000 -1.0000 0950877 1586830253.20 151.5458 60.0010 32.0000 1.9732 1.9748 418.1181 418.5338 0.0624 -1.0000 -1.0000 0951064 1586830253.30 151.5458 60.0010 32.0000 1.9735 1.9752 418.0774 418.4930 0.0623 -1.0000 -1.0000 0951142 1586830253.40 151.5279 60.0010 32.0000 1.9719 1.9736 418.1468 418.5623 0.0624 -1.0000 -1.0000 0951205 1586830253.50 151.5269 60.0010 32.0000 1.9715 1.9732 418.2524 418.6678 0.0623 -1.0000 -1.0000 0951267 1586830253.60 151.5269 60.0010 32.0000 1.9714 1.9730 418.1975 418.6133 0.0624 -1.0000 -1.0000 0951345 1586830253.70 151.5269 60.0010 32.0000 1.9726 1.9743 418.0449 418.4605 0.0624 -1.0000 -1.0000 0951626 1586830253.80 151.5269 60.0010 32.0000 1.9726 1.9742 418.0718 418.4866 0.0623 -1.0000 -1.0000 0951689 1586830253.90 151.5269 60.0010 32.0000 1.9716 1.9733 418.2028 418.6177 0.0622 -1.0000 -1.0000 0951767 1586830254.00 151.5476 60.0010 32.0000 1.9716 1.9732 418.2641 418.6804 0.0625 -1.0000 -1.0000 0951830 1586830254.10 151.5476 60.0010 32.0000 1.9719 1.9735 418.2998 418.7157 0.0624 -1.0000 -1.0000 0951892 1586830254.20 151.5476 60.0010 32.0000 1.9721 1.9737 418.0762 418.4914 0.0622 -1.0000 -1.0000 0952095 1586830254.30 151.5476 60.0010 32.0000 1.9713 1.9730 418.1785 418.5947 0.0625 -1.0000 -1.0000 0952158 1586830254.40 151.5476 60.0010 32.0000 1.9716 1.9732 418.2731 418.6892 0.0624 -1.0000 -1.0000 0952236 1586830254.50 151.4272 60.0010 32.0000 1.9726 1.9742 418.1847 418.6006 0.0623 -1.0000 -1.0000 0952298 1586830254.60 151.4212 60.0010 32.0000 1.9724 1.9740 418.0277 418.4430 0.0624 -1.0000 -1.0000 0952361 1586830254.70 151.4212 60.0010 32.0000 1.9723 1.9739 418.1313 418.5466 0.0623 -1.0000 -1.0000 0952642 1586830254.80 151.4212 60.0010 32.0000 1.9715 1.9731 418.2959 418.7118 0.0624 -1.0000 -1.0000 0952704 1586830254.90 151.4212 60.0010 32.0000 1.9721 1.9737 418.2937 418.7082 0.0621 -1.0000 -1.0000 0952767 1586830255.00 151.4350 60.0011 32.0000 1.9730 1.9746 418.1257 418.5414 0.0624 -1.0000 -1.0000 0952845 1586830255.10 151.5093 60.0015 32.0000 1.9722 1.9739 418.0799 418.4957 0.0624 -1.0000 -1.0000 0952907 1586830255.20 151.5093 60.0015 32.0000 1.9721 1.9737 418.1542 418.5703 0.0624 -1.0000 -1.0000 0952970 1586830255.30 151.5093 60.0015 32.0000 1.9719 1.9736 418.2764 418.6917 0.0623 -1.0000 -1.0000 0953111 1586830255.40 151.5093 60.0015 32.0000 1.9725 1.9741 418.1580 418.5741 0.0625 -1.0000 -1.0000 0953173 1586830255.50 151.5093 60.0015 32.0000 1.9729 1.9745 418.0269 418.4424 0.0623 -1.0000 -1.0000 0953235 1586830255.60 151.4736 60.0015 32.0000 1.9726 1.9742 418.2733 418.6887 0.0623 -1.0000 -1.0000 0953298 1586830255.70 151.4581 60.0015 32.0000 1.9719 1.9735 418.4075 418.8233 0.0623 -1.0000 -1.0000 0953360 1586830255.80 151.4581 60.0015 32.0000 1.9726 1.9743 418.3473 418.7637 0.0625 -1.0000 -1.0000 0953595 1586830255.90 151.4581 60.0015 32.0000 1.9730 1.9746 418.1521 418.5678 0.0624 -1.0000 -1.0000 0953673 1586830256.00 151.4581 60.0015 32.0000 1.9727 1.9743 418.2090 418.6246 0.0623 -1.0000 -1.0000 0953735 1586830256.10 151.4581 60.0015 32.0000 1.9723 1.9739 418.2245 418.6399 0.0623 -1.0000 -1.0000 0953798 1586830256.20 151.5113 60.0015 32.0000 1.9720 1.9736 418.3152 418.7309 0.0624 -1.0000 -1.0000 0953861 1586830256.30 151.5113 60.0015 32.0000 1.9728 1.9744 418.3204 418.7369 0.0625 -1.0000 -1.0000 0954360 1586830256.40 151.5113 60.0015 32.0000 1.9733 1.9749 418.2550 418.6709 0.0624 -1.0000 -1.0000 0954439 1586830256.50 151.5113 60.0015 32.0000 1.9728 1.9744 418.2536 418.6690 0.0623 -1.0000 -1.0000 0954501 1586830256.60 151.5113 60.0015 32.0000 1.9723 1.9739 418.3553 418.7704 0.0622 -1.0000 -1.0000 0954564 1586830256.70 151.5596 60.0015 32.0000 1.9720 1.9736 418.3744 418.7907 0.0624 -1.0000 -1.0000 0954626 1586830256.80 151.5625 60.0015 32.0000 1.9722 1.9739 418.1741 418.5892 0.0623 -1.0000 -1.0000 0954860 1586830256.90 151.5625 60.0015 32.0000 1.9724 1.9740 418.0841 418.4995 0.0623 -1.0000 -1.0000 0954923 1586830257.00 151.5625 60.0015 32.0000 1.9726 1.9742 418.2763 418.6921 0.0623 -1.0000 -1.0000 0955001 1586830257.10 151.5625 60.0015 32.0000 1.9718 1.9734 418.3610 418.7764 0.0623 -1.0000 -1.0000 0955063 1586830257.20 151.5625 60.0015 32.0000 1.9723 1.9739 418.2379 418.6524 0.0621 -1.0000 -1.0000 0955126 1586830257.30 151.3892 60.0015 32.0000 1.9725 1.9742 418.1448 418.5602 0.0623 -1.0000 -1.0000 0955376 1586830257.40 151.3892 60.0015 32.0000 1.9719 1.9735 418.1911 418.6071 0.0624 -1.0000 -1.0000 0955438 1586830257.50 151.3892 60.0015 32.0000 1.9720 1.9736 418.3250 418.7406 0.0623 -1.0000 -1.0000 0955501 1586830257.60 151.3892 60.0015 32.0000 1.9720 1.9737 418.2872 418.7041 0.0625 -1.0000 -1.0000 0955563 1586830257.70 151.3892 60.0015 32.0000 1.9728 1.9744 418.1469 418.5627 0.0624 -1.0000 -1.0000 0955626 1586830257.80 151.4578 60.0015 32.0000 1.9725 1.9741 418.2359 418.6514 0.0623 -1.0000 -1.0000 0955813 1586830257.90 151.4578 60.0015 32.0000 1.9720 1.9736 418.2513 418.6667 0.0623 -1.0000 -1.0000 0955891 1586830258.00 151.4578 60.0015 32.0000 1.9718 1.9734 418.2680 418.6833 0.0624 -1.0000 -1.0000 0955954 1586830258.10 151.4578 60.0015 32.0000 1.9724 1.9740 418.2151 418.6316 0.0625 -1.0000 -1.0000 0956016 1586830258.20 151.4578 60.0015 32.0000 1.9726 1.9743 418.1857 418.6017 0.0624 -1.0000 -1.0000 0956079 1586830258.30 151.5319 60.0015 32.0000 1.9715 1.9731 418.2134 418.6292 0.0624 -1.0000 -1.0000 0956141 1586830258.40 151.5370 60.0015 32.0000 1.9714 1.9730 418.4026 418.8187 0.0624 -1.0000 -1.0000 0956219 1586830258.50 151.5370 60.0015 32.0000 1.9718 1.9734 418.4038 418.8199 0.0624 -1.0000 -1.0000 0956282 1586830258.60 151.5370 60.0015 32.0000 1.9719 1.9735 418.2909 418.7063 0.0623 -1.0000 -1.0000 0956344 1586830258.70 151.5370 60.0015 32.0000 1.9720 1.9736 418.2638 418.6797 0.0624 -1.0000 -1.0000 0956422 1586830258.80 151.5370 60.0015 32.0000 1.9718 1.9735 418.4623 418.8796 0.0626 -1.0000 -1.0000 0956485 1586830258.90 151.5370 60.0015 32.0000 1.9717 1.9733 418.3250 418.7418 0.0624 -1.0000 -1.0000 0957125 1586830259.00 151.5202 60.0015 32.0000 1.9724 1.9740 418.0497 418.4647 0.0622 -1.0000 -1.0000 0957203 1586830259.10 151.5202 60.0015 32.0000 1.9722 1.9738 418.0683 418.4847 0.0624 -1.0000 -1.0000 0957266 1586830259.20 151.5202 60.0015 32.0000 1.9719 1.9735 418.3055 418.7208 0.0623 -1.0000 -1.0000 0957328 1586830259.30 151.5202 60.0015 32.0000 1.9719 1.9736 418.3892 418.8054 0.0624 -1.0000 -1.0000 0957391 1586830259.40 151.5202 60.0015 32.0000 1.9725 1.9741 418.2471 418.6626 0.0624 -1.0000 -1.0000 0957453 1586830259.50 151.5249 60.0014 32.0000 1.9725 1.9741 418.0289 418.4443 0.0623 -1.0000 -1.0000 0957516 1586830259.60 151.5797 60.0010 32.0000 1.9729 1.9745 418.1325 418.5482 0.0624 -1.0000 -1.0000 0957688 1586830259.70 151.5797 60.0010 32.0000 1.9721 1.9737 418.2939 418.7094 0.0623 -1.0000 -1.0000 0957750 1586830259.80 151.5797 60.0010 32.0000 1.9723 1.9739 418.2653 418.6809 0.0623 -1.0000 -1.0000 0957813 1586830259.90 151.5797 60.0010 32.0000 1.9725 1.9741 418.1473 418.5633 0.0624 -1.0000 -1.0000 0957891 1586830260.00 151.5797 60.0010 32.0000 1.9722 1.9738 418.1246 418.5402 0.0624 -1.0000 -1.0000 0957953 1586830260.10 151.5648 60.0010 32.0000 1.9710 1.9726 418.2711 418.6866 0.0623 -1.0000 -1.0000 0958016 1586830260.20 151.5648 60.0010 32.0000 1.9718 1.9734 418.3319 418.7477 0.0624 -1.0000 -1.0000 0958094 1586830260.30 151.5648 60.0010 32.0000 1.9720 1.9736 418.1991 418.6151 0.0624 -1.0000 -1.0000 0958156 1586830260.40 151.5648 60.0010 32.0000 1.9733 1.9749 418.0752 418.4902 0.0623 -1.0000 -1.0000 0958344 1586830260.50 151.5648 60.0010 32.0000 1.9726 1.9742 418.2852 418.7002 0.0622 -1.0000 -1.0000 0958406 1586830260.60 151.5647 60.0010 32.0000 1.9711 1.9727 418.3068 418.7217 0.0622 -1.0000 -1.0000 0958469 1586830260.70 151.5645 60.0010 32.0000 1.9720 1.9736 418.2907 418.7067 0.0624 -1.0000 -1.0000 0958531 1586830260.80 151.5645 60.0010 32.0000 1.9728 1.9745 418.0583 418.4733 0.0623 -1.0000 -1.0000 0958609 1586830260.90 151.5645 60.0010 32.0000 1.9719 1.9735 418.2460 418.6620 0.0624 -1.0000 -1.0000 0958828 1586830261.00 151.5645 60.0010 32.0000 1.9718 1.9734 418.1496 418.5645 0.0622 -1.0000 -1.0000 0958906 1586830261.10 151.5645 60.0010 32.0000 1.9725 1.9741 418.0330 418.4487 0.0624 -1.0000 -1.0000 0958968 1586830261.20 151.4459 60.0010 32.0000 1.9718 1.9734 418.2024 418.6178 0.0623 -1.0000 -1.0000 0959031 1586830261.30 151.4459 60.0010 32.0000 1.9727 1.9743 418.3328 418.7484 0.0623 -1.0000 -1.0000 0959109 1586830261.40 151.4459 60.0010 32.0000 1.9722 1.9738 418.1892 418.6048 0.0623 -1.0000 -1.0000 0959172 1586830261.50 151.4459 60.0010 32.0000 1.9721 1.9737 418.0611 418.4763 0.0624 -1.0000 -1.0000 0959906 1586830261.60 151.4459 60.0010 32.0000 1.9717 1.9733 418.1661 418.5824 0.0625 -1.0000 -1.0000 0959984 1586830261.70 151.4299 60.0010 32.0000 1.9721 1.9737 418.3188 418.7344 0.0624 -1.0000 -1.0000 1000046 1586830261.80 151.3924 60.0010 32.0000 1.9710 1.9727 418.3120 418.7282 0.0624 -1.0000 -1.0000 1000109 1586830261.90 151.3924 60.0010 32.0000 1.9718 1.9734 418.2550 418.6703 0.0623 -1.0000 -1.0000 1000187 1586830262.00 151.3924 60.0010 32.0000 1.9716 1.9732 418.1381 418.5540 0.0624 -1.0000 -1.0000 1000250 1586830262.10 151.3924 60.0010 32.0000 1.9719 1.9735 418.2799 418.6956 0.0624 -1.0000 -1.0000 1000312 1586830262.20 151.3924 60.0010 32.0000 1.9720 1.9736 418.3046 418.7205 0.0624 -1.0000 -1.0000 1000374 1586830262.30 151.5166 60.0010 32.0000 1.9725 1.9741 418.2262 418.6419 0.0624 -1.0000 -1.0000 1000437 1586830262.40 151.5462 60.0010 32.0000 1.9727 1.9743 418.0910 418.5062 0.0623 -1.0000 -1.0000 1000515 1586830262.50 151.5462 60.0010 32.0000 1.9716 1.9733 418.1695 418.5845 0.0623 -1.0000 -1.0000 1000578 1586830262.60 151.5462 60.0010 32.0000 1.9712 1.9728 418.3195 418.7353 0.0624 -1.0000 -1.0000 1000640 1586830262.70 151.5462 60.0010 32.0000 1.9715 1.9732 418.1815 418.5977 0.0624 -1.0000 -1.0000 1000718 1586830262.80 151.5462 60.0010 32.0000 1.9722 1.9739 418.0912 418.5070 0.0624 -1.0000 -1.0000 1000781 1586830262.90 151.5229 60.0010 32.0000 1.9725 1.9741 418.0610 418.4755 0.0623 -1.0000 -1.0000 1000843 1586830263.00 151.5229 60.0010 32.0000 1.9724 1.9740 418.2137 418.6296 0.0624 -1.0000 -1.0000 1001546 1586830263.10 151.5229 60.0010 32.0000 1.9716 1.9732 418.1673 418.5832 0.0624 -1.0000 -1.0000 1001609 1586830263.20 151.5229 60.0010 32.0000 1.9724 1.9740 418.0621 418.4785 0.0625 -1.0000 -1.0000 1001671 1586830263.30 151.5229 60.0010 32.0000 1.9733 1.9749 418.0680 418.4835 0.0624 -1.0000 -1.0000 1001749 1586830263.40 151.4983 60.0010 32.0000 1.9720 1.9736 418.1855 418.6015 0.0624 -1.0000 -1.0000 1001812 1586830263.50 151.4983 60.0010 32.0000 1.9711 1.9727 418.3154 418.7307 0.0623 -1.0000 -1.0000 1001874 1586830263.60 151.4983 60.0010 32.0000 1.9711 1.9727 418.2582 418.6745 0.0624 -1.0000 -1.0000 1001952 1586830263.70 151.4983 60.0010 32.0000 1.9722 1.9738 418.0307 418.4465 0.0624 -1.0000 -1.0000 1002015 1586830263.80 151.4983 60.0010 32.0000 1.9721 1.9737 417.9974 418.4131 0.0624 -1.0000 -1.0000 1002077 1586830263.90 151.4983 60.0010 32.0000 1.9713 1.9729 418.2891 418.7051 0.0624 -1.0000 -1.0000 1002156 1586830264.00 151.5178 60.0010 32.0000 1.9711 1.9727 418.2990 418.7149 0.0624 -1.0000 -1.0000 1002390 1586830264.10 151.5178 60.0010 32.0000 1.9711 1.9727 418.1711 418.5873 0.0624 -1.0000 -1.0000 1002452 1586830264.20 151.5178 60.0010 32.0000 1.9715 1.9731 418.0790 418.4955 0.0625 -1.0000 -1.0000 1002530 1586830264.30 151.5178 60.0010 32.0000 1.9710 1.9726 418.1971 418.6130 0.0623 -1.0000 -1.0000 1002593 1586830264.40 151.5178 60.0010 32.0000 1.9714 1.9730 418.2167 418.6325 0.0624 -1.0000 -1.0000 1002655 1586830264.50 151.5175 60.0010 32.0000 1.9722 1.9738 418.1248 418.5407 0.0624 -1.0000 -1.0000 1002889 1586830264.60 151.5010 60.0007 32.0000 1.9722 1.9739 418.0393 418.4539 0.0622 -1.0000 -1.0000 1002952 1586830264.70 151.5010 60.0007 32.0000 1.9718 1.9734 418.1364 418.5536 0.0626 -1.0000 -1.0000 1003014 1586830264.80 151.5010 60.0007 32.0000 1.9718 1.9734 418.2809 418.6975 0.0624 -1.0000 -1.0000 1003077 1586830264.90 151.5010 60.0007 32.0000 1.9720 1.9736 418.2748 418.6914 0.0625 -1.0000 -1.0000 1003139 1586830265.00 151.5010 60.0007 32.0000 1.9730 1.9746 418.0438 418.4591 0.0623 -1.0000 -1.0000 1003217 1586830265.10 151.4841 60.0007 32.0000 1.9730 1.9747 418.0517 418.4681 0.0626 -1.0000 -1.0000 1003342 1586830265.20 151.4841 60.0007 32.0000 1.9717 1.9733 418.1571 418.5736 0.0625 -1.0000 -1.0000 1003405 1586830265.30 151.4841 60.0007 32.0000 1.9715 1.9731 418.1558 418.5722 0.0625 -1.0000 -1.0000 1003483 1586830265.40 151.4841 60.0007 32.0000 1.9719 1.9735 418.0534 418.4695 0.0624 -1.0000 -1.0000 1003546 1586830265.50 151.4841 60.0007 32.0000 1.9721 1.9737 418.0039 418.4195 0.0624 -1.0000 -1.0000 1003608 1586830265.60 151.4506 60.0007 32.0000 1.9723 1.9739 418.0680 418.4839 0.0624 -1.0000 -1.0000 1003670 1586830265.70 151.3763 60.0007 32.0000 1.9711 1.9727 418.1834 418.5992 0.0624 -1.0000 -1.0000 1003733 1586830265.80 151.3763 60.0007 32.0000 1.9713 1.9730 418.2540 418.6701 0.0624 -1.0000 -1.0000 1003795 1586830265.90 151.3763 60.0007 32.0000 1.9719 1.9735 418.1356 418.5517 0.0625 -1.0000 -1.0000 1003874 1586830266.00 151.3763 60.0007 32.0000 1.9728 1.9744 418.0908 418.5078 0.0625 -1.0000 -1.0000 1003936 1586830266.10 151.3763 60.0007 32.0000 1.9730 1.9746 418.2105 418.6253 0.0622 -1.0000 -1.0000 1003999 1586830266.20 151.4761 60.0007 32.0000 1.9717 1.9734 418.3058 418.7218 0.0625 -1.0000 -1.0000 1004077 1586830266.30 151.4761 60.0007 32.0000 1.9718 1.9734 418.2723 418.6878 0.0623 -1.0000 -1.0000 1004139 1586830266.40 151.4761 60.0007 32.0000 1.9721 1.9737 418.1309 418.5470 0.0624 -1.0000 -1.0000 1004217 1586830266.50 151.4761 60.0007 32.0000 1.9723 1.9739 418.1314 418.5476 0.0625 -1.0000 -1.0000 1004280 1586830266.60 151.4761 60.0007 32.0000 1.9726 1.9742 418.2802 418.6966 0.0624 -1.0000 -1.0000 1004374 1586830266.70 151.4824 60.0007 32.0000 1.9720 1.9736 418.2337 418.6505 0.0625 -1.0000 -1.0000 1004452 1586830266.80 151.4879 60.0007 32.0000 1.9723 1.9740 418.1222 418.5389 0.0625 -1.0000 -1.0000 1004514 1586830266.90 151.4879 60.0007 32.0000 1.9714 1.9730 418.0605 418.4766 0.0625 -1.0000 -1.0000 1004577 1586830267.00 151.4879 60.0007 32.0000 1.9716 1.9732 418.1453 418.5610 0.0623 -1.0000 -1.0000 1004655 1586830267.10 151.4879 60.0007 32.0000 1.9710 1.9726 418.2373 418.6531 0.0624 -1.0000 -1.0000 1004936 1586830267.20 151.4879 60.0007 32.0000 1.9716 1.9732 418.1848 418.6017 0.0626 -1.0000 -1.0000 1004998 1586830267.30 151.4169 60.0007 32.0000 1.9721 1.9737 418.0888 418.5057 0.0625 -1.0000 -1.0000 1005076 1586830267.40 151.4169 60.0007 32.0000 1.9718 1.9734 418.0146 418.4308 0.0625 -1.0000 -1.0000 1005139 1586830267.50 151.4169 60.0007 32.0000 1.9713 1.9729 418.1474 418.5631 0.0624 -1.0000 -1.0000 1005201 1586830267.60 151.4169 60.0007 32.0000 1.9720 1.9736 418.2770 418.6934 0.0625 -1.0000 -1.0000 1005264 1586830267.70 151.4169 60.0007 32.0000 1.9728 1.9744 418.0944 418.5111 0.0625 -1.0000 -1.0000 1005967 1586830267.80 151.4520 60.0007 32.0000 1.9725 1.9741 418.0373 418.4543 0.0626 -1.0000 -1.0000 1006029 1586830267.90 151.5395 60.0007 32.0000 1.9712 1.9728 418.1276 418.5450 0.0626 -1.0000 -1.0000 1006108 1586830268.00 151.5395 60.0007 32.0000 1.9722 1.9738 418.2096 418.6265 0.0625 -1.0000 -1.0000 1006170 1586830268.10 151.5395 60.0007 32.0000 1.9723 1.9739 418.2047 418.6212 0.0625 -1.0000 -1.0000 1006233 1586830268.20 151.5395 60.0007 32.0000 1.9730 1.9746 418.1641 418.5803 0.0624 -1.0000 -1.0000 1006311 1586830268.30 151.5395 60.0007 32.0000 1.9722 1.9738 418.1213 418.5368 0.0624 -1.0000 -1.0000 1006373 1586830268.40 151.4186 60.0007 32.0000 1.9711 1.9727 418.1220 418.5379 0.0624 -1.0000 -1.0000 1006436 1586830268.50 151.4186 60.0007 32.0000 1.9715 1.9731 418.2654 418.6817 0.0624 -1.0000 -1.0000 1006498 1586830268.60 151.4186 60.0007 32.0000 1.9719 1.9735 418.3116 418.7274 0.0624 -1.0000 -1.0000 1006561 1586830268.70 151.4186 60.0007 32.0000 1.9720 1.9736 418.1100 418.5263 0.0624 -1.0000 -1.0000 1006639 1586830268.80 151.4186 60.0007 32.0000 1.9721 1.9737 418.0325 418.4486 0.0625 -1.0000 -1.0000 1006701 1586830268.90 151.4267 60.0007 32.0000 1.9722 1.9738 418.1328 418.5494 0.0625 -1.0000 -1.0000 1006764 1586830269.00 151.4267 60.0007 32.0000 1.9714 1.9730 418.3170 418.7334 0.0624 -1.0000 -1.0000 1006842 1586830269.10 151.4267 60.0007 32.0000 1.9724 1.9740 418.2086 418.6247 0.0625 -1.0000 -1.0000 1006904 1586830269.20 151.4267 60.0007 32.0000 1.9726 1.9743 418.0991 418.5146 0.0623 -1.0000 -1.0000 1007123 1586830269.30 151.4267 60.0007 32.0000 1.9724 1.9740 418.0014 418.4174 0.0624 -1.0000 -1.0000 1007201 1586830269.40 151.4267 60.0007 32.0000 1.9718 1.9734 418.2130 418.6293 0.0625 -1.0000 -1.0000 1007263 1586830269.50 151.5788 60.0007 32.0000 1.9718 1.9734 418.3696 418.7871 0.0626 -1.0000 -1.0000 1007326 1586830269.60 151.5788 60.0007 32.0000 1.9719 1.9735 418.2082 418.6249 0.0626 -1.0000 -1.0000 1007404 1586830269.70 151.5788 60.0007 32.0000 1.9732 1.9748 418.0287 418.4450 0.0624 -1.0000 -1.0000 1008138 1586830269.80 151.5788 60.0007 32.0000 1.9726 1.9742 418.2967 418.7128 0.0624 -1.0000 -1.0000 1008185 1586830269.90 151.5788 60.0007 32.0000 1.9721 1.9737 418.3031 418.7197 0.0624 -1.0000 -1.0000 1008263 1586830270.00 151.5129 60.0013 32.0000 1.9722 1.9738 418.1239 418.5398 0.0624 -1.0000 -1.0000 1008341 1586830270.10 151.5080 60.0013 32.0000 1.9724 1.9741 418.0647 418.4800 0.0624 -1.0000 -1.0000 1008404 1586830270.20 151.5080 60.0013 32.0000 1.9722 1.9738 418.1638 418.5803 0.0625 -1.0000 -1.0000 1008467 1586830270.30 151.5080 60.0013 32.0000 1.9715 1.9731 418.3341 418.7505 0.0624 -1.0000 -1.0000 1008529 1586830270.40 151.5080 60.0013 32.0000 1.9717 1.9733 418.2047 418.6205 0.0624 -1.0000 -1.0000 1008607 1586830270.50 151.5080 60.0013 32.0000 1.9721 1.9737 418.1339 418.5508 0.0625 -1.0000 -1.0000 1008669 1586830270.60 151.5070 60.0013 32.0000 1.9719 1.9735 418.1283 418.5442 0.0624 -1.0000 -1.0000 1008748 1586830270.70 151.5070 60.0013 32.0000 1.9716 1.9732 418.1350 418.5512 0.0625 -1.0000 -1.0000 1008857 1586830270.80 151.5070 60.0013 32.0000 1.9720 1.9737 418.2958 418.7122 0.0624 -1.0000 -1.0000 1008919 1586830270.90 151.5070 60.0013 32.0000 1.9717 1.9733 418.1224 418.5386 0.0625 -1.0000 -1.0000 1008982 1586830271.00 151.5070 60.0013 32.0000 1.9717 1.9733 418.1029 418.5185 0.0623 -1.0000 -1.0000 1009044 1586830271.10 151.5070 60.0013 32.0000 1.9713 1.9729 418.1486 418.5644 0.0624 -1.0000 -1.0000 1009107 1586830271.20 151.5245 60.0013 32.0000 1.9718 1.9735 418.2313 418.6487 0.0626 -1.0000 -1.0000 1009357 1586830271.30 151.5245 60.0013 32.0000 1.9722 1.9738 418.1059 418.5237 0.0626 -1.0000 -1.0000 1009435 1586830271.40 151.5245 60.0013 32.0000 1.9718 1.9734 418.0236 418.4401 0.0625 -1.0000 -1.0000 1009497 1586830271.50 151.5245 60.0013 32.0000 1.9716 1.9732 417.9584 418.3741 0.0624 -1.0000 -1.0000 1009560 1586830271.60 151.5245 60.0013 32.0000 1.9714 1.9730 418.2182 418.6346 0.0625 -1.0000 -1.0000 1009638 1586830271.70 151.4221 60.0013 32.0000 1.9722 1.9738 418.2857 418.7020 0.0624 -1.0000 -1.0000 1009685 1586830271.80 151.4609 60.0013 32.0000 1.9718 1.9734 418.1937 418.6100 0.0625 -1.0000 -1.0000 1009763 1586830271.90 151.4609 60.0013 32.0000 1.9731 1.9747 418.0722 418.4883 0.0625 -1.0000 -1.0000 1009825 1586830272.00 151.4609 60.0013 32.0000 1.9730 1.9746 418.1571 418.5741 0.0626 -1.0000 -1.0000 1009888 1586830272.10 151.4609 60.0013 32.0000 1.9717 1.9733 418.2547 418.6710 0.0624 -1.0000 -1.0000 1009951 1586830272.20 151.4609 60.0013 32.0000 1.9717 1.9733 418.2432 418.6597 0.0625 -1.0000 -1.0000 1010029 1586830272.30 151.5160 60.0013 32.0000 1.9723 1.9739 418.1097 418.5272 0.0627 -1.0000 -1.0000 1010122 1586830272.40 151.5160 60.0013 32.0000 1.9726 1.9742 418.1182 418.5336 0.0624 -1.0000 -1.0000 1010200 1586830272.50 151.5160 60.0013 32.0000 1.9726 1.9742 418.2833 418.7005 0.0625 -1.0000 -1.0000 1010263 1586830272.60 151.5160 60.0013 32.0000 1.9718 1.9734 418.3066 418.7228 0.0624 -1.0000 -1.0000 1010325 1586830272.70 151.5160 60.0013 32.0000 1.9728 1.9744 418.1122 418.5288 0.0625 -1.0000 -1.0000 1010403 1586830272.80 151.5160 60.0013 32.0000 1.9726 1.9742 418.0240 418.4401 0.0625 -1.0000 -1.0000 1010981 1586830272.90 151.5265 60.0013 32.0000 1.9722 1.9739 418.2269 418.6436 0.0625 -1.0000 -1.0000 1011059 1586830273.00 151.5267 60.0013 32.0000 1.9723 1.9739 418.3143 418.7313 0.0626 -1.0000 -1.0000 1011122 1586830273.10 151.5267 60.0013 32.0000 1.9722 1.9738 418.1836 418.6004 0.0625 -1.0000 -1.0000 1011184 1586830273.20 151.5267 60.0013 32.0000 1.9727 1.9744 418.1203 418.5374 0.0627 -1.0000 -1.0000 1011247 1586830273.30 151.5267 60.0013 32.0000 1.9718 1.9734 418.2407 418.6577 0.0625 -1.0000 -1.0000 1011637 1586830273.40 151.5267 60.0013 32.0000 1.9715 1.9731 418.2923 418.7086 0.0624 -1.0000 -1.0000 1011700 1586830273.50 151.4974 60.0013 32.0000 1.9726 1.9742 418.1057 418.5213 0.0623 -1.0000 -1.0000 1011762 1586830273.60 151.4974 60.0013 32.0000 1.9730 1.9746 418.0680 418.4854 0.0626 -1.0000 -1.0000 1011840 1586830273.70 151.4974 60.0013 32.0000 1.9718 1.9734 418.2018 418.6192 0.0626 -1.0000 -1.0000 1011903 1586830273.80 151.4974 60.0013 32.0000 1.9722 1.9738 418.2236 418.6405 0.0625 -1.0000 -1.0000 1011966 1586830273.90 151.4974 60.0013 32.0000 1.9724 1.9741 418.2464 418.6648 0.0627 -1.0000 -1.0000 1012044 1586830274.00 151.4775 60.0013 32.0000 1.9725 1.9741 418.2328 418.6495 0.0625 -1.0000 -1.0000 1012106 1586830274.10 151.4640 60.0013 32.0000 1.9728 1.9744 418.0154 418.4312 0.0624 -1.0000 -1.0000 1012168 1586830274.20 151.4640 60.0013 32.0000 1.9717 1.9733 418.1477 418.5642 0.0625 -1.0000 -1.0000 1012247 1586830274.30 151.4640 60.0013 32.0000 1.9720 1.9736 418.2073 418.6242 0.0626 -1.0000 -1.0000 1012341 1586830274.40 151.4640 60.0013 32.0000 1.9727 1.9744 418.0883 418.5059 0.0627 -1.0000 -1.0000 1012418 1586830274.50 151.4640 60.0013 32.0000 1.9720 1.9736 418.1138 418.5302 0.0625 -1.0000 -1.0000 1012481 1586830274.60 151.4640 60.0013 32.0000 1.9721 1.9737 418.2883 418.7056 0.0625 -1.0000 -1.0000 1012543 1586830274.70 151.4859 60.0022 32.0000 1.9719 1.9735 418.2635 418.6795 0.0624 -1.0000 -1.0000 1012622 1586830274.80 151.4859 60.0022 32.0000 1.9730 1.9746 418.0782 418.4946 0.0625 -1.0000 -1.0000 1012856 1586830274.90 151.4859 60.0022 32.0000 1.9731 1.9747 418.0296 418.4462 0.0625 -1.0000 -1.0000 1012918 1586830275.00 151.4859 60.0022 32.0000 1.9719 1.9735 418.1902 418.6063 0.0624 -1.0000 -1.0000 1012981 1586830275.10 151.5684 60.0022 32.0000 1.9717 1.9733 418.2704 418.6871 0.0625 -1.0000 -1.0000 1013043 1586830275.20 151.5166 60.0022 32.0000 1.9730 1.9746 418.1495 418.5659 0.0625 -1.0000 -1.0000 1013106 1586830275.30 151.5166 60.0022 32.0000 1.9732 1.9748 418.0481 418.4651 0.0626 -1.0000 -1.0000 1013184 1586830275.40 151.5166 60.0022 32.0000 1.9725 1.9741 418.1755 418.5924 0.0625 -1.0000 -1.0000 1013606 1586830275.50 151.5166 60.0022 32.0000 1.9724 1.9740 418.2688 418.6848 0.0625 -1.0000 -1.0000 1013668 1586830275.60 151.5166 60.0022 32.0000 1.9736 1.9752 418.0699 418.4867 0.0625 -1.0000 -1.0000 1013746 1586830275.70 151.5166 60.0022 32.0000 1.9722 1.9738 418.0603 418.4771 0.0626 -1.0000 -1.0000 1013809 1586830275.80 151.4921 60.0022 32.0000 1.9713 1.9730 418.2397 418.6573 0.0626 -1.0000 -1.0000 1013871 1586830275.90 151.3746 60.0022 32.0000 1.9721 1.9738 418.2754 418.6924 0.0625 -1.0000 -1.0000 1014246 1586830276.00 151.3746 60.0022 32.0000 1.9728 1.9744 418.1318 418.5485 0.0625 -1.0000 -1.0000 1014309 1586830276.10 151.3746 60.0022 32.0000 1.9737 1.9754 418.0832 418.4990 0.0623 -1.0000 -1.0000 1014371 1586830276.20 151.3746 60.0022 32.0000 1.9720 1.9736 418.0964 418.5115 0.0623 -1.0000 -1.0000 1014434 1586830276.30 151.3746 60.0022 32.0000 1.9717 1.9733 418.3021 418.7182 0.0624 -1.0000 -1.0000 1014496 1586830276.40 151.3746 60.0022 32.0000 1.9721 1.9738 418.2074 418.6236 0.0625 -1.0000 -1.0000 1014574 1586830276.50 151.5691 60.0022 32.0000 1.9726 1.9742 418.1567 418.5736 0.0626 -1.0000 -1.0000 1014637 1586830276.60 151.5691 60.0022 32.0000 1.9718 1.9734 418.2086 418.6258 0.0626 -1.0000 -1.0000 1014699 1586830276.70 151.5691 60.0022 32.0000 1.9711 1.9727 418.2270 418.6438 0.0625 -1.0000 -1.0000 1014778 1586830276.80 151.5691 60.0022 32.0000 1.9715 1.9731 418.2124 418.6288 0.0624 -1.0000 -1.0000 1014840 1586830276.90 151.5691 60.0022 32.0000 1.9717 1.9734 417.9729 418.3888 0.0624 -1.0000 -1.0000 1015433 1586830277.00 151.5592 60.0022 32.0000 1.9725 1.9741 418.0355 418.4520 0.0625 -1.0000 -1.0000 1015512 1586830277.10 151.5553 60.0022 32.0000 1.9721 1.9737 418.1408 418.5573 0.0625 -1.0000 -1.0000 1015574 1586830277.20 151.5553 60.0022 32.0000 1.9714 1.9730 418.2486 418.6655 0.0626 -1.0000 -1.0000 1015636 1586830277.30 151.5553 60.0022 32.0000 1.9718 1.9734 418.2656 418.6825 0.0625 -1.0000 -1.0000 1015699 1586830277.40 151.5553 60.0022 32.0000 1.9719 1.9735 418.1479 418.5640 0.0624 -1.0000 -1.0000 1015777 1586830277.50 151.5553 60.0022 32.0000 1.9727 1.9744 418.0414 418.4575 0.0625 -1.0000 -1.0000 1015840 1586830277.60 151.5028 60.0022 32.0000 1.9721 1.9737 418.1649 418.5815 0.0625 -1.0000 -1.0000 1015918 1586830277.70 151.5028 60.0022 32.0000 1.9719 1.9735 418.2966 418.7137 0.0626 -1.0000 -1.0000 1015980 1586830277.80 151.5028 60.0022 32.0000 1.9728 1.9744 418.2142 418.6307 0.0625 -1.0000 -1.0000 1016043 1586830277.90 151.5028 60.0022 32.0000 1.9728 1.9744 418.0946 418.5107 0.0625 -1.0000 -1.0000 1016105 1586830278.00 151.5028 60.0022 32.0000 1.9727 1.9744 418.0978 418.5137 0.0624 -1.0000 -1.0000 1016168 1586830278.10 151.5028 60.0022 32.0000 1.9723 1.9739 418.2863 418.7023 0.0624 -1.0000 -1.0000 1016230 1586830278.20 151.4833 60.0022 32.0000 1.9716 1.9732 418.2111 418.6277 0.0625 -1.0000 -1.0000 1016308 1586830278.30 151.4483 60.0022 32.0000 1.9727 1.9743 418.0960 418.5122 0.0624 -1.0000 -1.0000 1016371 1586830278.40 151.4483 60.0022 32.0000 1.9716 1.9732 418.1427 418.5589 0.0624 -1.0000 -1.0000 1016449 1586830278.50 151.4483 60.0022 32.0000 1.9720 1.9736 418.2238 418.6403 0.0625 -1.0000 -1.0000 1016637 1586830278.60 151.4483 60.0022 32.0000 1.9712 1.9728 418.3184 418.7358 0.0626 -1.0000 -1.0000 1016715 1586830278.70 151.4483 60.0022 32.0000 1.9725 1.9741 418.1795 418.5957 0.0624 -1.0000 -1.0000 1016777 1586830278.80 151.4483 60.0022 32.0000 1.9722 1.9739 418.0629 418.4792 0.0625 -1.0000 -1.0000 1016839 1586830278.90 151.4483 60.0022 32.0000 1.9724 1.9740 418.1578 418.5740 0.0624 -1.0000 -1.0000 1016902 1586830279.00 151.4483 60.0022 32.0000 1.9719 1.9735 418.2772 418.6923 0.0623 -1.0000 -1.0000 1016980 1586830279.10 151.4483 60.0022 32.0000 1.9728 1.9744 418.1667 418.5824 0.0625 -1.0000 -1.0000 1017042 1586830279.20 151.4483 60.0022 32.0000 1.9733 1.9749 418.0529 418.4697 0.0626 -1.0000 -1.0000 1017105 1586830279.30 151.4511 60.0022 32.0000 1.9730 1.9746 418.1118 418.5282 0.0625 -1.0000 -1.0000 1017167 1586830279.40 151.4691 60.0022 32.0000 1.9725 1.9741 418.2253 418.6415 0.0624 -1.0000 -1.0000 1017230 1586830279.50 151.4691 60.0022 32.0000 1.9720 1.9736 418.2357 418.6523 0.0625 -1.0000 -1.0000 1017355 1586830279.60 151.4691 60.0022 32.0000 1.9729 1.9745 418.1993 418.6167 0.0626 -1.0000 -1.0000 1017433 1586830279.70 151.4691 60.0022 32.0000 1.9722 1.9738 418.2034 418.6197 0.0624 -1.0000 -1.0000 1017495 1586830279.80 151.4691 60.0022 32.0000 1.9728 1.9744 418.0656 418.4822 0.0625 -1.0000 -1.0000 1017558 1586830279.90 151.4691 60.0022 32.0000 1.9717 1.9733 418.2586 418.6747 0.0625 -1.0000 -1.0000 1017636 1586830280.00 151.4691 60.0022 32.0000 1.9717 1.9733 418.2365 418.6526 0.0624 -1.0000 -1.0000 1018167 1586830280.10 151.5049 60.0016 32.0000 1.9720 1.9737 418.1326 418.5490 0.0625 -1.0000 -1.0000 1018230 1586830280.20 151.5049 60.0016 32.0000 1.9719 1.9735 418.0259 418.4423 0.0625 -1.0000 -1.0000 1018292 1586830280.30 151.5049 60.0016 32.0000 1.9716 1.9732 418.1868 418.6029 0.0624 -1.0000 -1.0000 1018355 1586830280.40 151.5049 60.0016 32.0000 1.9716 1.9732 418.1927 418.6088 0.0624 -1.0000 -1.0000 1018433 1586830280.50 151.5049 60.0016 32.0000 1.9710 1.9726 418.3140 418.7306 0.0625 -1.0000 -1.0000 1018605 1586830280.60 151.5049 60.0016 32.0000 1.9722 1.9738 418.1989 418.6154 0.0625 -1.0000 -1.0000 1018667 1586830280.70 151.4884 60.0016 32.0000 1.9718 1.9734 417.9919 418.4078 0.0625 -1.0000 -1.0000 1018745 1586830280.80 151.4453 60.0016 32.0000 1.9720 1.9736 417.9923 418.4090 0.0626 -1.0000 -1.0000 1018823 1586830280.90 151.4453 60.0016 32.0000 1.9721 1.9737 418.2444 418.6613 0.0625 -1.0000 -1.0000 1018886 1586830281.00 151.4453 60.0016 32.0000 1.9722 1.9738 418.2299 418.6460 0.0625 -1.0000 -1.0000 1018948 1586830281.10 151.4453 60.0016 32.0000 1.9726 1.9742 418.1924 418.6086 0.0624 -1.0000 -1.0000 1019011 1586830281.20 151.4453 60.0016 32.0000 1.9731 1.9747 418.0415 418.4576 0.0624 -1.0000 -1.0000 1019073 1586830281.30 151.5672 60.0016 32.0000 1.9722 1.9738 418.0284 418.4438 0.0624 -1.0000 -1.0000 1019151 1586830281.40 151.5672 60.0016 32.0000 1.9721 1.9737 418.2473 418.6638 0.0625 -1.0000 -1.0000 1019214 1586830281.50 151.5672 60.0016 32.0000 1.9714 1.9731 418.2393 418.6560 0.0625 -1.0000 -1.0000 1019276 1586830281.60 151.5672 60.0016 32.0000 1.9717 1.9734 418.1521 418.5686 0.0625 -1.0000 -1.0000 1019417 1586830281.70 151.5672 60.0016 32.0000 1.9732 1.9749 418.0706 418.4864 0.0623 -1.0000 -1.0000 1019479 1586830281.80 151.4700 60.0016 32.0000 1.9720 1.9736 418.1026 418.5173 0.0623 -1.0000 -1.0000 1019542 1586830281.90 151.4095 60.0016 32.0000 1.9721 1.9737 418.2312 418.6467 0.0623 -1.0000 -1.0000 1019604 1586830282.00 151.4095 60.0016 32.0000 1.9719 1.9735 418.3485 418.7641 0.0623 -1.0000 -1.0000 1019667 1586830282.10 151.4095 60.0016 32.0000 1.9721 1.9738 418.0131 418.4283 0.0623 -1.0000 -1.0000 1020667 1586830282.20 151.4095 60.0016 32.0000 1.9724 1.9740 418.1129 418.5287 0.0624 -1.0000 -1.0000 1020745 1586830282.30 151.4095 60.0016 32.0000 1.9721 1.9737 418.2632 418.6788 0.0623 -1.0000 -1.0000 1020807 1586830282.40 151.4113 60.0016 32.0000 1.9724 1.9740 418.3400 418.7567 0.0625 -1.0000 -1.0000 1020885 1586830282.50 151.4860 60.0016 32.0000 1.9729 1.9745 418.1070 418.5236 0.0625 -1.0000 -1.0000 1020948 1586830282.60 151.4860 60.0016 32.0000 1.9730 1.9746 418.0170 418.4328 0.0624 -1.0000 -1.0000 1021010 1586830282.70 151.4860 60.0016 32.0000 1.9728 1.9744 418.0828 418.4997 0.0625 -1.0000 -1.0000 1021073 1586830282.80 151.4860 60.0016 32.0000 1.9721 1.9737 418.2580 418.6745 0.0625 -1.0000 -1.0000 1021135 1586830282.90 151.4860 60.0016 32.0000 1.9725 1.9741 418.2578 418.6738 0.0624 -1.0000 -1.0000 1021198 1586830283.00 151.5371 60.0016 32.0000 1.9726 1.9742 418.0896 418.5054 0.0624 -1.0000 -1.0000 1021276 1586830283.10 151.5534 60.0016 32.0000 1.9734 1.9750 418.0329 418.4485 0.0624 -1.0000 -1.0000 1021448 1586830283.20 151.5534 60.0016 32.0000 1.9723 1.9739 418.3293 418.7449 0.0624 -1.0000 -1.0000 1021510 1586830283.30 151.5534 60.0016 32.0000 1.9719 1.9735 418.2035 418.6208 0.0625 -1.0000 -1.0000 1021588 1586830283.40 151.5534 60.0016 32.0000 1.9729 1.9745 418.1542 418.5702 0.0624 -1.0000 -1.0000 1021651 1586830283.50 151.5426 60.0016 32.0000 1.9734 1.9750 417.9968 418.4118 0.0623 -1.0000 -1.0000 1021713 1586830283.60 151.5491 60.0016 32.0000 1.9731 1.9747 418.1509 418.5666 0.0624 -1.0000 -1.0000 1021791 1586830283.70 151.5491 60.0016 32.0000 1.9716 1.9732 418.2258 418.6426 0.0626 -1.0000 -1.0000 1021854 1586830283.80 151.5491 60.0016 32.0000 1.9729 1.9745 418.2324 418.6474 0.0623 -1.0000 -1.0000 1021917 1586830283.90 151.5491 60.0016 32.0000 1.9732 1.9749 418.1270 418.5442 0.0625 -1.0000 -1.0000 1021979 1586830284.00 151.5491 60.0016 32.0000 1.9732 1.9748 418.0326 418.4493 0.0626 -1.0000 -1.0000 1022041 1586830284.10 151.5491 60.0016 32.0000 1.9725 1.9742 418.2501 418.6658 0.0623 -1.0000 -1.0000 1022151 1586830284.20 151.5491 60.0016 32.0000 1.9715 1.9731 418.2762 418.6918 0.0624 -1.0000 -1.0000 1022229 1586830284.30 151.5491 60.0016 32.0000 1.9717 1.9733 418.1275 418.5430 0.0623 -1.0000 -1.0000 1022276 1586830284.40 151.5491 60.0016 32.0000 1.9726 1.9742 418.0321 418.4485 0.0625 -1.0000 -1.0000 1022354 1586830284.50 151.5491 60.0016 32.0000 1.9725 1.9741 418.1403 418.5565 0.0625 -1.0000 -1.0000 1022432 1586830284.60 151.5419 60.0016 32.0000 1.9719 1.9735 418.2936 418.7091 0.0622 -1.0000 -1.0000 1022651 1586830284.70 151.4936 60.0014 32.0000 1.9727 1.9743 418.1954 418.6116 0.0625 -1.0000 -1.0000 1022729 1586830284.80 151.4936 60.0014 32.0000 1.9720 1.9736 418.0950 418.5118 0.0625 -1.0000 -1.0000 1022791 1586830284.90 151.4936 60.0014 32.0000 1.9723 1.9739 417.9578 418.3733 0.0623 -1.0000 -1.0000 1022854 1586830285.00 151.4936 60.0014 32.0000 1.9720 1.9736 418.0462 418.4627 0.0625 -1.0000 -1.0000 1022932 1586830285.10 151.4936 60.0014 32.0000 1.9723 1.9740 418.2459 418.6628 0.0625 -1.0000 -1.0000 1022994 1586830285.20 151.4936 60.0014 32.0000 1.9728 1.9744 418.1515 418.5682 0.0625 -1.0000 -1.0000 1023166 1586830285.30 151.4936 60.0014 32.0000 1.9730 1.9747 417.9829 418.3991 0.0625 -1.0000 -1.0000 1023244 1586830285.40 151.4932 60.0014 32.0000 1.9729 1.9745 418.0577 418.4738 0.0624 -1.0000 -1.0000 1023307 1586830285.50 151.4932 60.0014 32.0000 1.9714 1.9730 418.2321 418.6488 0.0626 -1.0000 -1.0000 1023369 1586830285.60 151.4932 60.0014 32.0000 1.9723 1.9739 418.1800 418.5970 0.0625 -1.0000 -1.0000 1023447 1586830285.70 151.4932 60.0014 32.0000 1.9726 1.9743 418.0173 418.4336 0.0625 -1.0000 -1.0000 1023869 1586830285.80 151.4932 60.0014 32.0000 1.9715 1.9731 418.1199 418.5361 0.0624 -1.0000 -1.0000 1023932 1586830285.90 151.3825 60.0014 32.0000 1.9710 1.9726 418.2864 418.7023 0.0624 -1.0000 -1.0000 1024010 1586830286.00 151.3825 60.0014 32.0000 1.9713 1.9729 418.2261 418.6429 0.0625 -1.0000 -1.0000 1024072 1586830286.10 151.3825 60.0014 32.0000 1.9720 1.9736 418.1470 418.5640 0.0626 -1.0000 -1.0000 1024135 1586830286.20 151.3825 60.0014 32.0000 1.9721 1.9738 417.9645 418.3808 0.0624 -1.0000 -1.0000 1024213 1586830286.30 151.3825 60.0014 32.0000 1.9717 1.9733 418.1269 418.5425 0.0624 -1.0000 -1.0000 1024275 1586830286.40 151.3897 60.0014 32.0000 1.9712 1.9729 418.2581 418.6755 0.0626 -1.0000 -1.0000 1024338 1586830286.50 151.3990 60.0014 32.0000 1.9717 1.9733 418.1242 418.5407 0.0625 -1.0000 -1.0000 1024400 1586830286.60 151.3990 60.0014 32.0000 1.9719 1.9735 418.0103 418.4253 0.0623 -1.0000 -1.0000 1024463 1586830286.70 151.3990 60.0014 32.0000 1.9721 1.9738 418.2040 418.6203 0.0625 -1.0000 -1.0000 1024853 1586830286.80 151.3990 60.0014 32.0000 1.9723 1.9739 418.2231 418.6384 0.0623 -1.0000 -1.0000 1024916 1586830286.90 151.3990 60.0014 32.0000 1.9728 1.9744 418.1148 418.5308 0.0624 -1.0000 -1.0000 1024978 1586830287.00 151.4798 60.0014 32.0000 1.9726 1.9742 417.9693 418.3857 0.0625 -1.0000 -1.0000 1025056 1586830287.10 151.4798 60.0014 32.0000 1.9725 1.9741 418.1717 418.5869 0.0623 -1.0000 -1.0000 1025119 1586830287.20 151.4798 60.0014 32.0000 1.9723 1.9739 418.2660 418.6819 0.0624 -1.0000 -1.0000 1025400 1586830287.30 151.4798 60.0014 32.0000 1.9722 1.9739 418.2943 418.7110 0.0625 -1.0000 -1.0000 1025462 1586830287.40 151.4798 60.0014 32.0000 1.9726 1.9743 418.0949 418.5117 0.0625 -1.0000 -1.0000 1025525 1586830287.50 151.4798 60.0014 32.0000 1.9726 1.9742 418.1116 418.5280 0.0625 -1.0000 -1.0000 1025587 1586830287.60 151.4712 60.0014 32.0000 1.9719 1.9735 418.2419 418.6581 0.0624 -1.0000 -1.0000 1025665 1586830287.70 151.4712 60.0014 32.0000 1.9729 1.9745 418.0595 418.4748 0.0624 -1.0000 -1.0000 1025916 1586830287.80 151.4712 60.0014 32.0000 1.9732 1.9748 418.0413 418.4571 0.0624 -1.0000 -1.0000 1025978 1586830287.90 151.4712 60.0014 32.0000 1.9718 1.9735 418.0652 418.4810 0.0624 -1.0000 -1.0000 1026056 1586830288.00 151.4712 60.0014 32.0000 1.9718 1.9734 418.2581 418.6749 0.0625 -1.0000 -1.0000 1026118 1586830288.10 151.4824 60.0014 32.0000 1.9720 1.9736 418.1533 418.5694 0.0624 -1.0000 -1.0000 1026181 1586830288.20 151.4824 60.0014 32.0000 1.9729 1.9745 418.0528 418.4686 0.0624 -1.0000 -1.0000 1026243 1586830288.30 151.4824 60.0014 32.0000 1.9728 1.9744 418.0614 418.4775 0.0624 -1.0000 -1.0000 1026415 1586830288.40 151.4824 60.0014 32.0000 1.9722 1.9738 418.1668 418.5826 0.0624 -1.0000 -1.0000 1026478 1586830288.50 151.4824 60.0014 32.0000 1.9719 1.9735 418.2414 418.6575 0.0624 -1.0000 -1.0000 1026540 1586830288.60 151.4824 60.0014 32.0000 1.9720 1.9736 418.2852 418.7016 0.0625 -1.0000 -1.0000 1026603 1586830288.70 151.5744 60.0014 32.0000 1.9725 1.9741 418.1415 418.5580 0.0625 -1.0000 -1.0000 1026681 1586830288.80 151.5744 60.0014 32.0000 1.9722 1.9738 418.1046 418.5207 0.0624 -1.0000 -1.0000 1027118 1586830288.90 151.5744 60.0014 32.0000 1.9723 1.9739 418.2250 418.6413 0.0625 -1.0000 -1.0000 1027181 1586830289.00 151.5744 60.0014 32.0000 1.9720 1.9736 418.2606 418.6773 0.0625 -1.0000 -1.0000 1027243 1586830289.10 151.5744 60.0014 32.0000 1.9724 1.9740 418.0038 418.4204 0.0625 -1.0000 -1.0000 1027306 1586830289.20 151.5596 60.0014 32.0000 1.9728 1.9744 418.0778 418.4940 0.0624 -1.0000 -1.0000 1027368 1586830289.30 151.5596 60.0014 32.0000 1.9718 1.9734 418.1473 418.5638 0.0625 -1.0000 -1.0000 1027446 1586830289.40 151.5596 60.0014 32.0000 1.9714 1.9730 418.3390 418.7544 0.0624 -1.0000 -1.0000 1027509 1586830289.50 151.5596 60.0014 32.0000 1.9717 1.9734 418.2645 418.6818 0.0626 -1.0000 -1.0000 1027571 1586830289.60 151.5596 60.0014 32.0000 1.9723 1.9739 418.0901 418.5068 0.0625 -1.0000 -1.0000 1027649 1586830289.70 151.5596 60.0014 32.0000 1.9721 1.9737 418.0364 418.4530 0.0625 -1.0000 -1.0000 1027712 1586830289.80 151.4045 60.0014 32.0000 1.9719 1.9736 418.1840 418.6006 0.0625 -1.0000 -1.0000 1027884 1586830289.90 151.4045 60.0014 32.0000 1.9723 1.9739 418.1348 418.5514 0.0625 -1.0000 -1.0000 1027962 1586830290.00 151.4045 60.0014 32.0000 1.9727 1.9743 418.0454 418.4600 0.0623 -1.0000 -1.0000 1028009 1586830290.10 151.4045 60.0014 32.0000 1.9731 1.9748 418.0792 418.4955 0.0625 -1.0000 -1.0000 1028087 1586830290.20 151.4045 60.0014 32.0000 1.9724 1.9740 418.2177 418.6334 0.0623 -1.0000 -1.0000 1028149 1586830290.30 151.4045 60.0014 32.0000 1.9719 1.9735 418.3006 418.7159 0.0623 -1.0000 -1.0000 1028212 1586830290.40 151.4338 60.0014 32.0000 1.9717 1.9733 418.2851 418.7020 0.0626 -1.0000 -1.0000 1028290 1586830290.50 151.4924 60.0014 32.0000 1.9727 1.9743 418.1776 418.5936 0.0624 -1.0000 -1.0000 1028352 1586830290.60 151.4924 60.0014 32.0000 1.9723 1.9740 418.0227 418.4380 0.0623 -1.0000 -1.0000 1028415 1586830290.70 151.4924 60.0014 32.0000 1.9723 1.9739 418.2307 418.6471 0.0625 -1.0000 -1.0000 1028493 1586830290.80 151.4924 60.0014 32.0000 1.9712 1.9728 418.3362 418.7535 0.0625 -1.0000 -1.0000 1028665 1586830290.90 151.4924 60.0014 32.0000 1.9721 1.9737 418.3009 418.7163 0.0624 -1.0000 -1.0000 1028727 1586830291.00 151.4924 60.0014 32.0000 1.9727 1.9743 418.1724 418.5886 0.0624 -1.0000 -1.0000 1028790 1586830291.10 151.5763 60.0014 32.0000 1.9721 1.9737 418.2461 418.6625 0.0625 -1.0000 -1.0000 1028852 1586830291.20 151.5763 60.0014 32.0000 1.9721 1.9737 418.2987 418.7144 0.0624 -1.0000 -1.0000 1028915 1586830291.30 151.5763 60.0014 32.0000 1.9723 1.9739 418.2047 418.6210 0.0624 -1.0000 -1.0000 1029118 1586830291.40 151.5763 60.0014 32.0000 1.9730 1.9746 418.0859 418.5026 0.0626 -1.0000 -1.0000 1029180 1586830291.50 151.5763 60.0014 32.0000 1.9727 1.9743 418.2809 418.6973 0.0624 -1.0000 -1.0000 1029243 1586830291.60 151.5763 60.0014 32.0000 1.9716 1.9732 418.3476 418.7637 0.0625 -1.0000 -1.0000 1029321 1586830291.70 151.6384 60.0014 32.0000 1.9725 1.9742 418.2547 418.6705 0.0624 -1.0000 -1.0000 1029383 1586830291.80 151.6384 60.0014 32.0000 1.9733 1.9749 418.1815 418.5968 0.0623 -1.0000 -1.0000 1029446 1586830291.90 151.6384 60.0014 32.0000 1.9730 1.9746 418.0962 418.5118 0.0624 -1.0000 -1.0000 1029633 1586830292.00 151.6384 60.0014 32.0000 1.9724 1.9741 418.2111 418.6273 0.0624 -1.0000 -1.0000 1029696 1586830292.10 151.6384 60.0014 32.0000 1.9720 1.9736 418.3297 418.7455 0.0624 -1.0000 -1.0000 1029758 1586830292.20 151.5516 60.0014 32.0000 1.9724 1.9740 418.0637 418.4798 0.0625 -1.0000 -1.0000 1029821 1586830292.30 151.5433 60.0014 32.0000 1.9729 1.9745 418.0866 418.5029 0.0625 -1.0000 -1.0000 1029883 1586830292.40 151.5433 60.0014 32.0000 1.9722 1.9738 418.1206 418.5368 0.0625 -1.0000 -1.0000 1030133 1586830292.50 151.5433 60.0014 32.0000 1.9720 1.9737 418.2555 418.6724 0.0626 -1.0000 -1.0000 1030196 1586830292.60 151.5433 60.0014 32.0000 1.9730 1.9746 418.0453 418.4616 0.0624 -1.0000 -1.0000 1030258 1586830292.70 151.5344 60.0014 32.0000 1.9725 1.9741 418.0282 418.4436 0.0623 -1.0000 -1.0000 1030336 1586830292.80 151.4924 60.0014 32.0000 1.9724 1.9741 418.2710 418.6871 0.0625 -1.0000 -1.0000 1030399 1586830292.90 151.4924 60.0014 32.0000 1.9727 1.9743 418.2816 418.6967 0.0622 -1.0000 -1.0000 1030789 1586830293.00 151.4924 60.0014 32.0000 1.9735 1.9751 418.0461 418.4606 0.0622 -1.0000 -1.0000 1030867 1586830293.10 151.4924 60.0014 32.0000 1.9732 1.9748 418.1091 418.5249 0.0624 -1.0000 -1.0000 1030930 1586830293.20 151.4924 60.0014 32.0000 1.9728 1.9744 418.2572 418.6726 0.0624 -1.0000 -1.0000 1030992 1586830293.30 151.5065 60.0014 32.0000 1.9730 1.9746 418.1530 418.5695 0.0625 -1.0000 -1.0000 1031055 1586830293.40 151.5065 60.0014 32.0000 1.9733 1.9749 418.0754 418.4912 0.0624 -1.0000 -1.0000 1031398 1586830293.50 151.5065 60.0014 32.0000 1.9732 1.9748 418.2331 418.6485 0.0623 -1.0000 -1.0000 1031461 1586830293.60 151.5065 60.0014 32.0000 1.9725 1.9741 418.3662 418.7821 0.0623 -1.0000 -1.0000 1031523 1586830293.70 151.5065 60.0014 32.0000 1.9725 1.9741 418.3069 418.7229 0.0624 -1.0000 -1.0000 1031601 1586830293.80 151.5065 60.0014 32.0000 1.9726 1.9742 418.1618 418.5771 0.0624 -1.0000 -1.0000 1031664 1586830293.90 151.6497 60.0014 32.0000 1.9730 1.9746 418.0812 418.4967 0.0622 -1.0000 -1.0000 1031898 1586830294.00 151.6497 60.0014 32.0000 1.9734 1.9750 418.2208 418.6361 0.0624 -1.0000 -1.0000 1031961 1586830294.10 151.6497 60.0014 32.0000 1.9723 1.9739 418.3577 418.7737 0.0624 -1.0000 -1.0000 1032023 1586830294.20 151.6497 60.0014 32.0000 1.9731 1.9747 418.1035 418.5185 0.0622 -1.0000 -1.0000 1032086 1586830294.30 151.6497 60.0014 32.0000 1.9728 1.9744 418.0183 418.4331 0.0623 -1.0000 -1.0000 1032148 1586830294.40 151.4759 60.0014 32.0000 1.9722 1.9738 418.1818 418.5972 0.0624 -1.0000 -1.0000 1032398 1586830294.50 151.4759 60.0014 32.0000 1.9708 1.9725 418.2950 418.7111 0.0624 -1.0000 -1.0000 1032461 1586830294.60 151.4759 60.0014 32.0000 1.9720 1.9736 418.1665 418.5823 0.0624 -1.0000 -1.0000 1032523 1586830294.70 151.4759 60.0014 32.0000 1.9724 1.9741 417.9732 418.3878 0.0623 -1.0000 -1.0000 1032601 1586830294.80 151.4759 60.0014 32.0000 1.9718 1.9734 418.2079 418.6240 0.0623 -1.0000 -1.0000 1032664 1586830294.90 151.4655 60.0015 32.0000 1.9714 1.9730 418.3175 418.7326 0.0623 -1.0000 -1.0000 1032726 1586830295.00 151.4187 60.0016 32.0000 1.9722 1.9738 418.2971 418.7116 0.0623 -1.0000 -1.0000 1032914 1586830295.10 151.4187 60.0016 32.0000 1.9727 1.9743 418.1558 418.5721 0.0624 -1.0000 -1.0000 1032976 1586830295.20 151.4187 60.0016 32.0000 1.9733 1.9749 418.1753 418.5897 0.0621 -1.0000 -1.0000 1033039 1586830295.30 151.4187 60.0016 32.0000 1.9730 1.9746 418.1992 418.6151 0.0624 -1.0000 -1.0000 1033117 1586830295.40 151.4187 60.0016 32.0000 1.9726 1.9742 418.2745 418.6904 0.0624 -1.0000 -1.0000 1033179 1586830295.50 151.5871 60.0016 32.0000 1.9727 1.9743 418.1506 418.5661 0.0623 -1.0000 -1.0000 1033351 1586830295.60 151.5871 60.0016 32.0000 1.9719 1.9735 418.2141 418.6291 0.0623 -1.0000 -1.0000 1033429 1586830295.70 151.5871 60.0016 32.0000 1.9705 1.9722 418.2605 418.6767 0.0624 -1.0000 -1.0000 1033492 1586830295.80 151.5871 60.0016 32.0000 1.9720 1.9736 418.3286 418.7442 0.0623 -1.0000 -1.0000 1033554 1586830295.90 151.5871 60.0016 32.0000 1.9717 1.9734 418.0966 418.5110 0.0622 -1.0000 -1.0000 1033617 1586830296.00 151.4736 60.0016 32.0000 1.9737 1.9753 418.0419 418.4573 0.0624 -1.0000 -1.0000 1033851 1586830296.10 151.4736 60.0016 32.0000 1.9726 1.9742 418.1165 418.5328 0.0625 -1.0000 -1.0000 1033914 1586830296.20 151.4736 60.0016 32.0000 1.9719 1.9735 418.2272 418.6424 0.0623 -1.0000 -1.0000 1033991 1586830296.30 151.4736 60.0016 32.0000 1.9715 1.9731 418.3030 418.7191 0.0625 -1.0000 -1.0000 1034054 1586830296.40 151.4736 60.0016 32.0000 1.9719 1.9735 418.1157 418.5325 0.0625 -1.0000 -1.0000 1034132 1586830296.50 151.4856 60.0016 32.0000 1.9725 1.9741 417.9912 418.4072 0.0624 -1.0000 -1.0000 1034476 1586830296.60 151.5759 60.0016 32.0000 1.9724 1.9740 418.1338 418.5494 0.0624 -1.0000 -1.0000 1034539 1586830296.70 151.5759 60.0016 32.0000 1.9721 1.9738 418.2707 418.6870 0.0625 -1.0000 -1.0000 1034601 1586830296.80 151.5759 60.0016 32.0000 1.9728 1.9745 418.0614 418.4768 0.0624 -1.0000 -1.0000 1034664 1586830296.90 151.5759 60.0016 32.0000 1.9736 1.9752 418.0322 418.4482 0.0624 -1.0000 -1.0000 1034726 1586830297.00 151.5759 60.0016 32.0000 1.9718 1.9734 418.2568 418.6723 0.0623 -1.0000 -1.0000 1035366 1586830297.10 151.4530 60.0016 32.0000 1.9716 1.9732 418.2253 418.6408 0.0623 -1.0000 -1.0000 1035429 1586830297.20 151.4530 60.0016 32.0000 1.9722 1.9739 418.1844 418.6004 0.0625 -1.0000 -1.0000 1035491 1586830297.30 151.4530 60.0016 32.0000 1.9722 1.9739 418.1150 418.5300 0.0622 -1.0000 -1.0000 1035569 1586830297.40 151.4530 60.0016 32.0000 1.9722 1.9738 418.0805 418.4961 0.0624 -1.0000 -1.0000 1035632 1586830297.50 151.4530 60.0016 32.0000 1.9721 1.9737 418.1702 418.5862 0.0624 -1.0000 -1.0000 1035694 1586830297.60 151.5203 60.0016 32.0000 1.9714 1.9731 418.2602 418.6760 0.0624 -1.0000 -1.0000 1035772 1586830297.70 151.5828 60.0016 32.0000 1.9723 1.9739 418.1755 418.5928 0.0625 -1.0000 -1.0000 1035835 1586830297.80 151.5828 60.0016 32.0000 1.9728 1.9744 418.1075 418.5233 0.0623 -1.0000 -1.0000 1035897 1586830297.90 151.5828 60.0016 32.0000 1.9722 1.9738 418.2477 418.6636 0.0624 -1.0000 -1.0000 1035960 1586830298.00 151.5828 60.0016 32.0000 1.9719 1.9735 418.2906 418.7066 0.0624 -1.0000 -1.0000 1036038 1586830298.10 151.5828 60.0016 32.0000 1.9728 1.9744 418.0864 418.5018 0.0623 -1.0000 -1.0000 1036100 1586830298.20 151.5062 60.0016 32.0000 1.9726 1.9742 418.0655 418.4805 0.0623 -1.0000 -1.0000 1036178 1586830298.30 151.5062 60.0016 32.0000 1.9720 1.9736 418.0969 418.5127 0.0624 -1.0000 -1.0000 1036226 1586830298.40 151.5062 60.0016 32.0000 1.9712 1.9728 418.3155 418.7318 0.0624 -1.0000 -1.0000 1036304 1586830298.50 151.5062 60.0016 32.0000 1.9724 1.9740 418.1518 418.5678 0.0624 -1.0000 -1.0000 1036382 1586830298.60 151.5062 60.0016 32.0000 1.9726 1.9742 417.9723 418.3883 0.0624 -1.0000 -1.0000 1036444 1586830298.70 151.5130 60.0016 32.0000 1.9726 1.9742 418.0207 418.4370 0.0625 -1.0000 -1.0000 1036522 1586830298.80 151.5130 60.0016 32.0000 1.9722 1.9738 418.0967 418.5112 0.0622 -1.0000 -1.0000 1036585 1586830298.90 151.5130 60.0016 32.0000 1.9726 1.9742 418.1498 418.5661 0.0624 -1.0000 -1.0000 1036647 1586830299.00 151.5130 60.0016 32.0000 1.9728 1.9744 417.9898 418.4055 0.0624 -1.0000 -1.0000 1036725 1586830299.10 151.5130 60.0016 32.0000 1.9724 1.9740 418.0781 418.4950 0.0626 -1.0000 -1.0000 1036897 1586830299.20 151.5125 60.0016 32.0000 1.9713 1.9730 418.2967 418.7134 0.0625 -1.0000 -1.0000 1036960 1586830299.30 151.4984 60.0016 32.0000 1.9720 1.9736 418.1582 418.5746 0.0624 -1.0000 -1.0000 1037022 1586830299.40 151.4984 60.0016 32.0000 1.9726 1.9743 418.0451 418.4618 0.0626 -1.0000 -1.0000 1037085 1586830299.50 151.4984 60.0016 32.0000 1.9727 1.9743 418.0687 418.4840 0.0624 -1.0000 -1.0000 1037147 1586830299.60 151.4984 60.0016 32.0000 1.9710 1.9727 418.1969 418.6131 0.0624 -1.0000 -1.0000 1037631 1586830299.70 151.4984 60.0016 32.0000 1.9715 1.9731 418.1718 418.5881 0.0625 -1.0000 -1.0000 1037709 1586830299.80 151.5098 60.0016 32.0000 1.9720 1.9736 418.1900 418.6059 0.0624 -1.0000 -1.0000 1037772 1586830299.90 151.5111 60.0016 32.0000 1.9721 1.9738 418.0351 418.4510 0.0624 -1.0000 -1.0000 1037834 1586830300.00 151.5111 60.0016 32.0000 1.9723 1.9740 418.1662 418.5819 0.0624 -1.0000 -1.0000 1037897 1586830300.10 151.5111 60.0016 32.0000 1.9726 1.9743 418.2284 418.6444 0.0624 -1.0000 -1.0000 1037960 1586830300.20 151.5111 60.0016 32.0000 1.9728 1.9744 418.0559 418.4723 0.0625 -1.0000 -1.0000 1038037 1586830300.30 151.5111 60.0016 32.0000 1.9723 1.9739 418.0562 418.4729 0.0625 -1.0000 -1.0000 1038100 1586830300.40 151.5072 60.0016 32.0000 1.9720 1.9736 418.2270 418.6432 0.0624 -1.0000 -1.0000 1038178 1586830300.50 151.4717 60.0016 32.0000 1.9725 1.9741 418.1223 418.5387 0.0625 -1.0000 -1.0000 1038240 1586830300.60 151.4717 60.0016 32.0000 1.9728 1.9744 418.0250 418.4414 0.0625 -1.0000 -1.0000 1038631 1586830300.70 151.4717 60.0016 32.0000 1.9724 1.9740 418.0343 418.4507 0.0625 -1.0000 -1.0000 1038709 1586830300.80 151.4717 60.0016 32.0000 1.9722 1.9738 418.1610 418.5770 0.0624 -1.0000 -1.0000 1038756 1586830300.90 151.4717 60.0016 32.0000 1.9721 1.9737 418.3001 418.7154 0.0623 -1.0000 -1.0000 1038818 1586830301.00 151.5246 60.0016 32.0000 1.9730 1.9746 418.2514 418.6680 0.0625 -1.0000 -1.0000 1038897 1586830301.10 151.5275 60.0016 32.0000 1.9731 1.9747 418.1757 418.5916 0.0624 -1.0000 -1.0000 1039131 1586830301.20 151.5275 60.0016 32.0000 1.9721 1.9738 418.1550 418.5708 0.0624 -1.0000 -1.0000 1039193 1586830301.30 151.5275 60.0016 32.0000 1.9722 1.9739 418.3151 418.7315 0.0625 -1.0000 -1.0000 1039256 1586830301.40 151.5275 60.0016 32.0000 1.9719 1.9736 418.2734 418.6902 0.0625 -1.0000 -1.0000 1039334 1586830301.50 151.5234 60.0016 32.0000 1.9727 1.9743 418.0436 418.4601 0.0625 -1.0000 -1.0000 1039396 1586830301.60 151.4948 60.0016 32.0000 1.9729 1.9745 417.9632 418.3789 0.0624 -1.0000 -1.0000 1039459 1586830301.70 151.4948 60.0016 32.0000 1.9725 1.9741 418.1890 418.6044 0.0623 -1.0000 -1.0000 1039521 1586830301.80 151.4948 60.0016 32.0000 1.9722 1.9738 418.2803 418.6959 0.0624 -1.0000 -1.0000 1039584 1586830301.90 151.4948 60.0016 32.0000 1.9720 1.9736 418.1947 418.6115 0.0625 -1.0000 -1.0000 1039662 1586830302.00 151.4948 60.0016 32.0000 1.9730 1.9747 418.0060 418.4225 0.0625 -1.0000 -1.0000 1039725 1586830302.10 151.4360 60.0016 32.0000 1.9733 1.9749 418.0105 418.4267 0.0624 -1.0000 -1.0000 1039787 1586830302.20 151.4330 60.0016 32.0000 1.9724 1.9740 418.1231 418.5386 0.0624 -1.0000 -1.0000 1039928 1586830302.30 151.4330 60.0016 32.0000 1.9724 1.9740 418.1239 418.5399 0.0624 -1.0000 -1.0000 1039990 1586830302.40 151.4330 60.0016 32.0000 1.9730 1.9746 418.0831 418.4994 0.0625 -1.0000 -1.0000 1040068 1586830302.50 151.4330 60.0016 32.0000 1.9732 1.9748 418.0100 418.4259 0.0624 -1.0000 -1.0000 1040131 1586830302.60 151.4407 60.0016 32.0000 1.9724 1.9741 418.1728 418.5884 0.0623 -1.0000 -1.0000 1040193 1586830302.70 151.5947 60.0016 32.0000 1.9725 1.9741 418.2475 418.6628 0.0623 -1.0000 -1.0000 1041162 1586830302.80 151.5947 60.0016 32.0000 1.9732 1.9748 418.1187 418.5340 0.0623 -1.0000 -1.0000 1041224 1586830302.90 151.5947 60.0016 32.0000 1.9723 1.9739 418.0526 418.4683 0.0624 -1.0000 -1.0000 1041287 1586830303.00 151.5947 60.0016 32.0000 1.9721 1.9737 418.2482 418.6645 0.0625 -1.0000 -1.0000 1041365 1586830303.10 151.5947 60.0016 32.0000 1.9718 1.9734 418.2478 418.6630 0.0623 -1.0000 -1.0000 1041427 1586830303.20 151.5064 60.0016 32.0000 1.9731 1.9748 418.0581 418.4738 0.0624 -1.0000 -1.0000 1041708 1586830303.30 151.5064 60.0016 32.0000 1.9721 1.9737 418.1282 418.5445 0.0625 -1.0000 -1.0000 1041787 1586830303.40 151.5064 60.0016 32.0000 1.9715 1.9731 418.1069 418.5225 0.0624 -1.0000 -1.0000 1041849 1586830303.50 151.5064 60.0016 32.0000 1.9721 1.9737 417.9462 418.3621 0.0624 -1.0000 -1.0000 1041912 1586830303.60 151.5064 60.0016 32.0000 1.9733 1.9749 417.9610 418.3755 0.0622 -1.0000 -1.0000 1041974 1586830303.70 151.5609 60.0016 32.0000 1.9732 1.9748 418.2486 418.6641 0.0623 -1.0000 -1.0000 1042037 1586830303.80 151.6113 60.0016 32.0000 1.9730 1.9746 418.2446 418.6594 0.0623 -1.0000 -1.0000 1042115 1586830303.90 151.6113 60.0016 32.0000 1.9730 1.9746 418.0978 418.5131 0.0623 -1.0000 -1.0000 1042177 1586830304.00 151.6113 60.0016 32.0000 1.9730 1.9746 418.0282 418.4435 0.0624 -1.0000 -1.0000 1042240 1586830304.10 151.6113 60.0016 32.0000 1.9715 1.9731 418.0508 418.4668 0.0624 -1.0000 -1.0000 1042302 1586830304.20 151.6113 60.0016 32.0000 1.9722 1.9738 418.2908 418.7068 0.0624 -1.0000 -1.0000 1042380 1586830304.30 151.5562 60.0016 32.0000 1.9722 1.9738 418.1826 418.5990 0.0625 -1.0000 -1.0000 1042443 1586830304.40 151.5562 60.0016 32.0000 1.9733 1.9749 418.1176 418.5345 0.0625 -1.0000 -1.0000 1042521 1586830304.50 151.5562 60.0016 32.0000 1.9716 1.9732 418.1661 418.5823 0.0624 -1.0000 -1.0000 1042583 1586830304.60 151.5562 60.0016 32.0000 1.9718 1.9735 418.2953 418.7108 0.0623 -1.0000 -1.0000 1042646 1586830304.70 151.5562 60.0016 32.0000 1.9726 1.9742 418.1629 418.5781 0.0623 -1.0000 -1.0000 1042724 1586830304.80 151.4710 60.0012 32.0000 1.9725 1.9741 418.0782 418.4939 0.0624 -1.0000 -1.0000 1042786 1586830304.90 151.4486 60.0011 32.0000 1.9719 1.9735 418.2069 418.6232 0.0625 -1.0000 -1.0000 1042849 1586830305.00 151.4486 60.0011 32.0000 1.9720 1.9736 418.2599 418.6754 0.0623 -1.0000 -1.0000 1042927 1586830305.10 151.4486 60.0011 32.0000 1.9723 1.9739 418.1091 418.5244 0.0625 -1.0000 -1.0000 1042989 1586830305.20 151.4486 60.0011 32.0000 1.9729 1.9745 418.0305 418.4465 0.0624 -1.0000 -1.0000 1043052 1586830305.30 151.4563 60.0011 32.0000 1.9723 1.9740 418.2545 418.6702 0.0624 -1.0000 -1.0000 1043114 1586830305.40 151.5278 60.0011 32.0000 1.9727 1.9743 418.3338 418.7500 0.0624 -1.0000 -1.0000 1043177 1586830305.50 151.5278 60.0011 32.0000 1.9728 1.9745 418.2398 418.6556 0.0623 -1.0000 -1.0000 1043239 1586830305.60 151.5278 60.0011 32.0000 1.9732 1.9748 418.1319 418.5471 0.0624 -1.0000 -1.0000 1043317 1586830305.70 151.5278 60.0011 32.0000 1.9724 1.9740 418.2619 418.6782 0.0625 -1.0000 -1.0000 1043380 1586830305.80 151.5278 60.0011 32.0000 1.9721 1.9738 418.3366 418.7532 0.0625 -1.0000 -1.0000 1043442 1586830305.90 151.5042 60.0011 32.0000 1.9723 1.9740 418.2271 418.6438 0.0625 -1.0000 -1.0000 1043521 1586830306.00 151.5042 60.0011 32.0000 1.9727 1.9743 418.0181 418.4339 0.0624 -1.0000 -1.0000 1043583 1586830306.10 151.5042 60.0011 32.0000 1.9714 1.9730 418.0969 418.5122 0.0623 -1.0000 -1.0000 1043646 1586830306.20 151.5042 60.0011 32.0000 1.9716 1.9732 418.2009 418.6179 0.0625 -1.0000 -1.0000 1043724 1586830306.30 151.5042 60.0011 32.0000 1.9719 1.9735 418.2841 418.6996 0.0623 -1.0000 -1.0000 1043895 1586830306.40 151.5098 60.0011 32.0000 1.9721 1.9738 418.1333 418.5487 0.0624 -1.0000 -1.0000 1043958 1586830306.50 151.5218 60.0011 32.0000 1.9718 1.9734 418.0485 418.4655 0.0626 -1.0000 -1.0000 1044021 1586830306.60 151.5218 60.0011 32.0000 1.9721 1.9737 418.1549 418.5718 0.0625 -1.0000 -1.0000 1044083 1586830306.70 151.5218 60.0011 32.0000 1.9719 1.9735 418.3313 418.7478 0.0625 -1.0000 -1.0000 1044161 1586830306.80 151.5218 60.0011 32.0000 1.9730 1.9746 418.1935 418.6101 0.0625 -1.0000 -1.0000 1044942 1586830306.90 151.5218 60.0011 32.0000 1.9729 1.9745 418.0790 418.4956 0.0625 -1.0000 -1.0000 1045005 1586830307.00 151.5504 60.0011 32.0000 1.9726 1.9742 418.0762 418.4916 0.0624 -1.0000 -1.0000 1045083 1586830307.10 151.5504 60.0011 32.0000 1.9713 1.9729 418.2463 418.6635 0.0626 -1.0000 -1.0000 1045145 1586830307.20 151.5504 60.0011 32.0000 1.9714 1.9730 418.2547 418.6713 0.0625 -1.0000 -1.0000 1045208 1586830307.30 151.5504 60.0011 32.0000 1.9723 1.9739 418.1815 418.5975 0.0625 -1.0000 -1.0000 1045442 1586830307.40 151.5504 60.0011 32.0000 1.9725 1.9741 418.0672 418.4834 0.0624 -1.0000 -1.0000 1045504 1586830307.50 151.4705 60.0011 32.0000 1.9725 1.9741 418.1986 418.6143 0.0624 -1.0000 -1.0000 1045567 1586830307.60 151.4705 60.0011 32.0000 1.9723 1.9739 418.2746 418.6906 0.0624 -1.0000 -1.0000 1045629 1586830307.70 151.4705 60.0011 32.0000 1.9715 1.9731 418.3242 418.7404 0.0625 -1.0000 -1.0000 1045692 1586830307.80 151.4705 60.0011 32.0000 1.9715 1.9732 418.2425 418.6582 0.0623 -1.0000 -1.0000 1045864 1586830307.90 151.4705 60.0011 32.0000 1.9730 1.9746 418.0586 418.4735 0.0623 -1.0000 -1.0000 1045942 1586830308.00 151.4705 60.0011 32.0000 1.9722 1.9738 418.2507 418.6668 0.0624 -1.0000 -1.0000 1046005 1586830308.10 151.5505 60.0011 32.0000 1.9714 1.9730 418.1275 418.5431 0.0624 -1.0000 -1.0000 1046067 1586830308.20 151.5505 60.0011 32.0000 1.9720 1.9736 418.2043 418.6196 0.0622 -1.0000 -1.0000 1046145 1586830308.30 151.5505 60.0011 32.0000 1.9720 1.9736 418.0229 418.4379 0.0623 -1.0000 -1.0000 1046426 1586830308.40 151.5505 60.0011 32.0000 1.9725 1.9741 417.9916 418.4063 0.0623 -1.0000 -1.0000 1046504 1586830308.50 151.5505 60.0011 32.0000 1.9718 1.9735 418.1464 418.5621 0.0624 -1.0000 -1.0000 1046567 1586830308.60 151.5478 60.0011 32.0000 1.9715 1.9731 418.2357 418.6514 0.0623 -1.0000 -1.0000 1046629 1586830308.70 151.5478 60.0011 32.0000 1.9724 1.9740 418.1381 418.5534 0.0624 -1.0000 -1.0000 1046707 1586830308.80 151.5478 60.0011 32.0000 1.9715 1.9731 418.0590 418.4758 0.0625 -1.0000 -1.0000 1046879 1586830308.90 151.5478 60.0011 32.0000 1.9717 1.9733 418.1491 418.5656 0.0625 -1.0000 -1.0000 1046942 1586830309.00 151.5478 60.0011 32.0000 1.9722 1.9738 418.0454 418.4619 0.0625 -1.0000 -1.0000 1047020 1586830309.10 151.5478 60.0011 32.0000 1.9721 1.9737 418.0768 418.4923 0.0624 -1.0000 -1.0000 1047082 1586830309.20 151.5478 60.0011 32.0000 1.9719 1.9735 418.2232 418.6398 0.0625 -1.0000 -1.0000 1047145 1586830309.30 151.5466 60.0011 32.0000 1.9712 1.9728 418.2617 418.6780 0.0624 -1.0000 -1.0000 1047207 1586830309.40 151.5466 60.0011 32.0000 1.9722 1.9738 418.1694 418.5852 0.0624 -1.0000 -1.0000 1047395 1586830309.50 151.5466 60.0011 32.0000 1.9728 1.9744 418.0418 418.4580 0.0625 -1.0000 -1.0000 1047457 1586830309.60 151.5466 60.0011 32.0000 1.9723 1.9739 418.0940 418.5093 0.0623 -1.0000 -1.0000 1047520 1586830309.70 151.5466 60.0011 32.0000 1.9715 1.9731 418.1415 418.5573 0.0624 -1.0000 -1.0000 1047582 1586830309.80 151.5466 60.0011 32.0000 1.9720 1.9737 418.1321 418.5477 0.0624 -1.0000 -1.0000 1047645 1586830309.90 151.4736 60.0013 32.0000 1.9723 1.9739 418.0230 418.4380 0.0623 -1.0000 -1.0000 1047723 1586830310.00 151.4736 60.0013 32.0000 1.9722 1.9738 418.0626 418.4788 0.0625 -1.0000 -1.0000 1047785 1586830310.10 151.4736 60.0013 32.0000 1.9722 1.9738 418.1616 418.5783 0.0625 -1.0000 -1.0000 1047848 1586830310.20 151.4736 60.0013 32.0000 1.9726 1.9742 418.1218 418.5375 0.0624 -1.0000 -1.0000 1047926 1586830310.30 151.4736 60.0013 32.0000 1.9725 1.9741 418.0457 418.4611 0.0623 -1.0000 -1.0000 1047988 1586830310.40 151.4736 60.0013 32.0000 1.9718 1.9734 418.2212 418.6359 0.0622 -1.0000 -1.0000 1048676 1586830310.50 151.5893 60.0013 32.0000 1.9719 1.9735 418.2584 418.6748 0.0626 -1.0000 -1.0000 1048738 1586830310.60 151.5951 60.0013 32.0000 1.9728 1.9744 418.1861 418.6021 0.0624 -1.0000 -1.0000 1048801 1586830310.70 151.5951 60.0013 32.0000 1.9725 1.9741 418.0312 418.4471 0.0625 -1.0000 -1.0000 1048879 1586830310.80 151.5951 60.0013 32.0000 1.9722 1.9738 418.1703 418.5860 0.0623 -1.0000 -1.0000 1048941 1586830310.90 151.5951 60.0013 32.0000 1.9717 1.9733 418.3257 418.7415 0.0623 -1.0000 -1.0000 1049004 1586830311.00 151.5873 60.0013 32.0000 1.9714 1.9730 418.2592 418.6745 0.0624 -1.0000 -1.0000 1049066 1586830311.10 151.5539 60.0013 32.0000 1.9725 1.9741 418.1569 418.5707 0.0622 -1.0000 -1.0000 1049144 1586830311.20 151.5539 60.0013 32.0000 1.9720 1.9736 418.0533 418.4689 0.0623 -1.0000 -1.0000 1049191 1586830311.30 151.5539 60.0013 32.0000 1.9716 1.9732 418.2195 418.6355 0.0625 -1.0000 -1.0000 1049269 1586830311.40 151.5539 60.0013 32.0000 1.9716 1.9732 418.1986 418.6156 0.0625 -1.0000 -1.0000 1049332 1586830311.50 151.5539 60.0013 32.0000 1.9722 1.9738 418.0481 418.4632 0.0623 -1.0000 -1.0000 1049394 1586830311.60 151.3781 60.0013 32.0000 1.9714 1.9731 418.2381 418.6535 0.0624 -1.0000 -1.0000 1049472 1586830311.70 151.3781 60.0013 32.0000 1.9709 1.9726 418.4280 418.8443 0.0624 -1.0000 -1.0000 1049535 1586830311.80 151.3781 60.0013 32.0000 1.9721 1.9737 418.2979 418.7135 0.0623 -1.0000 -1.0000 1049597 1586830311.90 151.3781 60.0013 32.0000 1.9733 1.9749 418.0970 418.5121 0.0623 -1.0000 -1.0000 1049675 1586830312.00 151.3781 60.0013 32.0000 1.9725 1.9741 418.2649 418.6804 0.0623 -1.0000 -1.0000 1049738 1586830312.10 151.5015 60.0013 32.0000 1.9721 1.9737 418.4137 418.8291 0.0624 -1.0000 -1.0000 1049800 1586830312.20 151.5571 60.0013 32.0000 1.9710 1.9726 418.3352 418.7509 0.0623 -1.0000 -1.0000 1049863 1586830312.30 151.5571 60.0013 32.0000 1.9714 1.9730 418.2327 418.6490 0.0625 -1.0000 -1.0000 1049926 1586830312.40 151.5571 60.0013 32.0000 1.9718 1.9734 418.0296 418.4461 0.0625 -1.0000 -1.0000 1050004 1586830312.50 151.5571 60.0013 32.0000 1.9710 1.9726 418.1347 418.5502 0.0622 -1.0000 -1.0000 1050175 1586830312.60 151.5545 60.0013 32.0000 1.9712 1.9728 418.2601 418.6752 0.0623 -1.0000 -1.0000 1050238 1586830312.70 151.4444 60.0013 32.0000 1.9723 1.9740 418.1054 418.5205 0.0623 -1.0000 -1.0000 1050316 1586830312.80 151.4444 60.0013 32.0000 1.9727 1.9743 418.0783 418.4935 0.0623 -1.0000 -1.0000 1050378 1586830312.90 151.4444 60.0013 32.0000 1.9716 1.9732 418.1541 418.5696 0.0623 -1.0000 -1.0000 1050441 1586830313.00 151.4444 60.0013 32.0000 1.9709 1.9725 418.3094 418.7254 0.0625 -1.0000 -1.0000 1050675 1586830313.10 151.4444 60.0013 32.0000 1.9714 1.9730 418.1629 418.5794 0.0624 -1.0000 -1.0000 1050738 1586830313.20 151.5448 60.0013 32.0000 1.9721 1.9737 417.9938 418.4091 0.0624 -1.0000 -1.0000 1050800 1586830313.30 151.5448 60.0013 32.0000 1.9727 1.9744 418.0889 418.5050 0.0624 -1.0000 -1.0000 1050863 1586830313.40 151.5448 60.0013 32.0000 1.9718 1.9734 418.3050 418.7208 0.0624 -1.0000 -1.0000 1050925 1586830313.50 151.5448 60.0013 32.0000 1.9717 1.9733 418.1360 418.5518 0.0624 -1.0000 -1.0000 1051159 1586830313.60 151.5448 60.0013 32.0000 1.9723 1.9739 418.0332 418.4483 0.0624 -1.0000 -1.0000 1051222 1586830313.70 151.5448 60.0013 32.0000 1.9720 1.9736 418.1537 418.5693 0.0623 -1.0000 -1.0000 1051284 1586830313.80 151.5551 60.0013 32.0000 1.9722 1.9738 418.3213 418.7360 0.0623 -1.0000 -1.0000 1051362 1586830313.90 151.5551 60.0013 32.0000 1.9714 1.9731 418.3127 418.7295 0.0625 -1.0000 -1.0000 1051425 1586830314.00 151.5551 60.0013 32.0000 1.9717 1.9733 418.2260 418.6417 0.0623 -1.0000 -1.0000 1051863 1586830314.10 151.5551 60.0013 32.0000 1.9720 1.9736 417.9903 418.4068 0.0625 -1.0000 -1.0000 1051925 1586830314.20 151.5551 60.0013 32.0000 1.9718 1.9735 418.0719 418.4879 0.0624 -1.0000 -1.0000 1051987 1586830314.30 151.5079 60.0013 32.0000 1.9708 1.9725 418.2185 418.6337 0.0623 -1.0000 -1.0000 1052050 1586830314.40 151.5079 60.0013 32.0000 1.9709 1.9725 418.2858 418.7010 0.0623 -1.0000 -1.0000 1052128 1586830314.50 151.5079 60.0013 32.0000 1.9716 1.9732 418.3123 418.7285 0.0625 -1.0000 -1.0000 1052409 1586830314.60 151.5079 60.0013 32.0000 1.9724 1.9740 418.0774 418.4918 0.0622 -1.0000 -1.0000 1052472 1586830314.70 151.5079 60.0013 32.0000 1.9727 1.9744 418.1398 418.5564 0.0625 -1.0000 -1.0000 1052550 1586830314.80 151.5341 60.0011 32.0000 1.9709 1.9725 418.2646 418.6807 0.0624 -1.0000 -1.0000 1052612 1586830314.90 151.5428 60.0011 32.0000 1.9721 1.9737 418.2009 418.6165 0.0624 -1.0000 -1.0000 1052675 1586830315.00 151.5428 60.0011 32.0000 1.9721 1.9737 418.0559 418.4726 0.0625 -1.0000 -1.0000 1052909 1586830315.10 151.5428 60.0011 32.0000 1.9721 1.9737 418.0701 418.4854 0.0623 -1.0000 -1.0000 1052971 1586830315.20 151.5428 60.0011 32.0000 1.9716 1.9732 418.1855 418.6007 0.0623 -1.0000 -1.0000 1053034 1586830315.30 151.5428 60.0011 32.0000 1.9725 1.9741 418.2889 418.7048 0.0623 -1.0000 -1.0000 1053112 1586830315.40 151.4478 60.0011 32.0000 1.9725 1.9741 418.1366 418.5519 0.0623 -1.0000 -1.0000 1053174 1586830315.50 151.4478 60.0011 32.0000 1.9729 1.9745 418.0626 418.4784 0.0625 -1.0000 -1.0000 1053409 1586830315.60 151.4478 60.0011 32.0000 1.9725 1.9741 418.2345 418.6515 0.0625 -1.0000 -1.0000 1053487 1586830315.70 151.4478 60.0011 32.0000 1.9723 1.9739 418.1968 418.6126 0.0623 -1.0000 -1.0000 1053549 1586830315.80 151.4478 60.0011 32.0000 1.9731 1.9748 418.0975 418.5143 0.0626 -1.0000 -1.0000 1053612 1586830315.90 151.5535 60.0011 32.0000 1.9720 1.9736 418.1220 418.5375 0.0624 -1.0000 -1.0000 1053674 1586830316.00 151.5535 60.0011 32.0000 1.9713 1.9729 418.2342 418.6508 0.0625 -1.0000 -1.0000 1053909 1586830316.10 151.5535 60.0011 32.0000 1.9716 1.9732 418.2113 418.6271 0.0624 -1.0000 -1.0000 1053971 1586830316.20 151.5535 60.0011 32.0000 1.9723 1.9739 418.1482 418.5643 0.0624 -1.0000 -1.0000 1054050 1586830316.30 151.5535 60.0011 32.0000 1.9724 1.9741 418.0375 418.4531 0.0624 -1.0000 -1.0000 1054112 1586830316.40 151.5229 60.0011 32.0000 1.9718 1.9734 418.0578 418.4736 0.0624 -1.0000 -1.0000 1054175 1586830316.50 151.4094 60.0011 32.0000 1.9713 1.9729 418.2668 418.6825 0.0623 -1.0000 -1.0000 1054409 1586830316.60 151.4094 60.0011 32.0000 1.9720 1.9736 418.1684 418.5837 0.0623 -1.0000 -1.0000 1054471 1586830316.70 151.4094 60.0011 32.0000 1.9719 1.9735 418.0552 418.4707 0.0624 -1.0000 -1.0000 1054549 1586830316.80 151.4094 60.0011 32.0000 1.9720 1.9736 418.1306 418.5466 0.0624 -1.0000 -1.0000 1054612 1586830316.90 151.4094 60.0011 32.0000 1.9715 1.9731 418.2484 418.6640 0.0623 -1.0000 -1.0000 1054674 1586830317.00 151.4009 60.0011 32.0000 1.9718 1.9734 418.2746 418.6911 0.0625 -1.0000 -1.0000 1055112 1586830317.10 151.4009 60.0011 32.0000 1.9726 1.9742 418.1704 418.5865 0.0624 -1.0000 -1.0000 1055174 1586830317.20 151.4009 60.0011 32.0000 1.9731 1.9747 418.0530 418.4693 0.0625 -1.0000 -1.0000 1055237 1586830317.30 151.4009 60.0011 32.0000 1.9721 1.9737 418.1813 418.5980 0.0625 -1.0000 -1.0000 1055315 1586830317.40 151.4009 60.0011 32.0000 1.9713 1.9729 418.3180 418.7341 0.0624 -1.0000 -1.0000 1055377 1586830317.50 151.4061 60.0011 32.0000 1.9721 1.9737 418.2205 418.6356 0.0623 -1.0000 -1.0000 1055440 1586830317.60 151.4077 60.0011 32.0000 1.9729 1.9745 418.0462 418.4628 0.0625 -1.0000 -1.0000 1055518 1586830317.70 151.4077 60.0011 32.0000 1.9719 1.9735 418.1293 418.5444 0.0623 -1.0000 -1.0000 1055580 1586830317.80 151.4077 60.0011 32.0000 1.9710 1.9726 418.2297 418.6461 0.0625 -1.0000 -1.0000 1055643 1586830317.90 151.4077 60.0011 32.0000 1.9713 1.9729 418.1820 418.5975 0.0624 -1.0000 -1.0000 1055705 1586830318.00 151.4115 60.0011 32.0000 1.9725 1.9741 418.0792 418.4956 0.0624 -1.0000 -1.0000 1055768 1586830318.10 151.4570 60.0011 32.0000 1.9716 1.9732 418.2487 418.6645 0.0624 -1.0000 -1.0000 1056112 1586830318.20 151.4570 60.0011 32.0000 1.9714 1.9730 418.2639 418.6806 0.0625 -1.0000 -1.0000 1056189 1586830318.30 151.4570 60.0011 32.0000 1.9719 1.9735 418.0724 418.4884 0.0624 -1.0000 -1.0000 1056252 1586830318.40 151.4570 60.0011 32.0000 1.9723 1.9739 417.9784 418.3939 0.0624 -1.0000 -1.0000 1056330 1586830318.50 151.4570 60.0011 32.0000 1.9718 1.9735 418.0917 418.5080 0.0624 -1.0000 -1.0000 1056392 1586830318.60 151.4184 60.0011 32.0000 1.9721 1.9737 418.2292 418.6449 0.0624 -1.0000 -1.0000 1056627 1586830318.70 151.4162 60.0011 32.0000 1.9716 1.9732 418.2125 418.6293 0.0626 -1.0000 -1.0000 1056689 1586830318.80 151.4162 60.0011 32.0000 1.9721 1.9737 418.0367 418.4531 0.0624 -1.0000 -1.0000 1056752 1586830318.90 151.4162 60.0011 32.0000 1.9719 1.9735 417.9951 418.4103 0.0624 -1.0000 -1.0000 1056814 1586830319.00 151.4162 60.0011 32.0000 1.9720 1.9736 418.2305 418.6465 0.0624 -1.0000 -1.0000 1056892 1586830319.10 151.4266 60.0011 32.0000 1.9726 1.9742 418.1179 418.5337 0.0624 -1.0000 -1.0000 1057127 1586830319.20 151.4413 60.0011 32.0000 1.9732 1.9748 418.0061 418.4217 0.0624 -1.0000 -1.0000 1057189 1586830319.30 151.4413 60.0011 32.0000 1.9720 1.9736 418.1004 418.5158 0.0623 -1.0000 -1.0000 1057267 1586830319.40 151.4413 60.0011 32.0000 1.9719 1.9735 418.2319 418.6474 0.0623 -1.0000 -1.0000 1057330 1586830319.50 151.4413 60.0011 32.0000 1.9733 1.9749 418.1318 418.5472 0.0623 -1.0000 -1.0000 1057392 1586830319.60 151.4413 60.0011 32.0000 1.9729 1.9745 418.0274 418.4429 0.0624 -1.0000 -1.0000 1057470 1586830319.70 151.4603 60.0009 32.0000 1.9728 1.9744 418.1236 418.5405 0.0625 -1.0000 -1.0000 1057533 1586830319.80 151.4603 60.0009 32.0000 1.9718 1.9734 418.2540 418.6699 0.0624 -1.0000 -1.0000 1057595 1586830319.90 151.4603 60.0009 32.0000 1.9720 1.9736 418.1861 418.6022 0.0624 -1.0000 -1.0000 1057658 1586830320.00 151.4603 60.0009 32.0000 1.9727 1.9743 418.0936 418.5100 0.0625 -1.0000 -1.0000 1057720 1586830320.10 151.4603 60.0009 32.0000 1.9727 1.9743 418.0244 418.4406 0.0625 -1.0000 -1.0000 1058158 1586830320.20 151.4817 60.0009 32.0000 1.9727 1.9743 418.2012 418.6170 0.0623 -1.0000 -1.0000 1058236 1586830320.30 151.4977 60.0009 32.0000 1.9722 1.9738 418.2956 418.7123 0.0625 -1.0000 -1.0000 1058298 1586830320.40 151.4977 60.0009 32.0000 1.9726 1.9742 418.1795 418.5959 0.0624 -1.0000 -1.0000 1058376 1586830320.50 151.4977 60.0009 32.0000 1.9721 1.9737 418.1309 418.5474 0.0625 -1.0000 -1.0000 1058439 1586830320.60 151.4977 60.0009 32.0000 1.9711 1.9727 418.2769 418.6929 0.0623 -1.0000 -1.0000 1058502 1586830320.70 151.4977 60.0009 32.0000 1.9717 1.9733 418.1668 418.5819 0.0623 -1.0000 -1.0000 1058689 1586830320.80 151.4977 60.0009 32.0000 1.9723 1.9739 417.9987 418.4149 0.0625 -1.0000 -1.0000 1058752 1586830320.90 151.4002 60.0009 32.0000 1.9719 1.9735 417.9702 418.3859 0.0624 -1.0000 -1.0000 1058814 1586830321.00 151.4002 60.0009 32.0000 1.9713 1.9729 418.1905 418.6063 0.0624 -1.0000 -1.0000 1058876 1586830321.10 151.4002 60.0009 32.0000 1.9714 1.9730 418.2174 418.6334 0.0624 -1.0000 -1.0000 1058939 1586830321.20 151.4002 60.0009 32.0000 1.9723 1.9739 418.1762 418.5917 0.0623 -1.0000 -1.0000 1059173 1586830321.30 151.4002 60.0009 32.0000 1.9722 1.9738 418.0691 418.4850 0.0624 -1.0000 -1.0000 1059236 1586830321.40 151.4002 60.0009 32.0000 1.9719 1.9736 418.1766 418.5928 0.0624 -1.0000 -1.0000 1059298 1586830321.50 151.4338 60.0009 32.0000 1.9718 1.9735 418.2224 418.6382 0.0624 -1.0000 -1.0000 1059361 1586830321.60 151.4338 60.0009 32.0000 1.9714 1.9730 418.1949 418.6110 0.0624 -1.0000 -1.0000 1059439 1586830321.70 151.4338 60.0009 32.0000 1.9728 1.9744 418.1181 418.5340 0.0624 -1.0000 -1.0000 1059611 1586830321.80 151.4338 60.0009 32.0000 1.9721 1.9737 418.1916 418.6077 0.0624 -1.0000 -1.0000 1059673 1586830321.90 151.4338 60.0009 32.0000 1.9717 1.9733 418.2942 418.7107 0.0625 -1.0000 -1.0000 1059751 1586830322.00 151.5378 60.0009 32.0000 1.9717 1.9733 418.3279 418.7447 0.0625 -1.0000 -1.0000 1059814 1586830322.10 151.5378 60.0009 32.0000 1.9725 1.9741 417.9134 418.3292 0.0624 -1.0000 -1.0000 1059876 1586830322.20 151.5378 60.0009 32.0000 1.9716 1.9732 418.0890 418.5043 0.0624 -1.0000 -1.0000 1100110 1586830322.30 151.5378 60.0009 32.0000 1.9717 1.9733 418.2642 418.6799 0.0622 -1.0000 -1.0000 1100173 1586830322.40 151.5378 60.0009 32.0000 1.9716 1.9732 418.3407 418.7555 0.0623 -1.0000 -1.0000 1100251 1586830322.50 151.5378 60.0009 32.0000 1.9716 1.9733 417.9133 418.3289 0.0624 -1.0000 -1.0000 1100314 1586830322.60 151.4958 60.0009 32.0000 1.9723 1.9739 418.1255 418.5412 0.0624 -1.0000 -1.0000 1100376 1586830322.70 151.4958 60.0009 32.0000 1.9719 1.9735 418.3805 418.7974 0.0625 -1.0000 -1.0000 1100611 1586830322.80 151.4958 60.0009 32.0000 1.9726 1.9742 418.1013 418.5167 0.0623 -1.0000 -1.0000 1100673 1586830322.90 151.4958 60.0009 32.0000 1.9727 1.9743 418.0307 418.4458 0.0624 -1.0000 -1.0000 1100736 1586830323.00 151.4958 60.0009 32.0000 1.9725 1.9741 418.0841 418.4995 0.0623 -1.0000 -1.0000 1100813 1586830323.10 151.4726 60.0009 32.0000 1.9709 1.9725 418.1807 418.5965 0.0624 -1.0000 -1.0000 1100876 1586830323.20 151.4718 60.0009 32.0000 1.9725 1.9741 418.1449 418.5606 0.0624 -1.0000 -1.0000 1101360 1586830323.30 151.4718 60.0009 32.0000 1.9723 1.9739 418.0741 418.4910 0.0625 -1.0000 -1.0000 1101423 1586830323.40 151.4718 60.0009 32.0000 1.9723 1.9739 418.0148 418.4299 0.0623 -1.0000 -1.0000 1101485 1586830323.50 151.4718 60.0009 32.0000 1.9716 1.9732 418.0285 418.4431 0.0622 -1.0000 -1.0000 1101548 1586830323.60 151.4616 60.0009 32.0000 1.9718 1.9734 418.1930 418.6087 0.0624 -1.0000 -1.0000 1101672 1586830323.70 151.4466 60.0009 32.0000 1.9723 1.9739 418.0992 418.5148 0.0624 -1.0000 -1.0000 1101735 1586830323.80 151.4466 60.0009 32.0000 1.9723 1.9739 418.0263 418.4417 0.0623 -1.0000 -1.0000 1101860 1586830323.90 151.4466 60.0009 32.0000 1.9719 1.9735 418.0864 418.5023 0.0624 -1.0000 -1.0000 1101938 1586830324.00 151.4466 60.0009 32.0000 1.9717 1.9733 418.2551 418.6711 0.0624 -1.0000 -1.0000 1102001 1586830324.10 151.4466 60.0009 32.0000 1.9713 1.9730 418.1258 418.5423 0.0625 -1.0000 -1.0000 1102063 1586830324.20 151.4709 60.0009 32.0000 1.9722 1.9738 418.0658 418.4814 0.0624 -1.0000 -1.0000 1102141 1586830324.30 151.4709 60.0009 32.0000 1.9723 1.9739 418.0508 418.4666 0.0624 -1.0000 -1.0000 1102375 1586830324.40 151.4709 60.0009 32.0000 1.9719 1.9735 418.2240 418.6404 0.0624 -1.0000 -1.0000 1102438 1586830324.50 151.4709 60.0009 32.0000 1.9717 1.9734 418.3073 418.7232 0.0624 -1.0000 -1.0000 1102501 1586830324.60 151.4709 60.0009 32.0000 1.9716 1.9732 418.1435 418.5597 0.0625 -1.0000 -1.0000 1102563 1586830324.70 151.4853 60.0010 32.0000 1.9722 1.9738 418.0938 418.5097 0.0623 -1.0000 -1.0000 1102641 1586830324.80 151.5092 60.0011 32.0000 1.9717 1.9733 418.1665 418.5817 0.0623 -1.0000 -1.0000 1102922 1586830324.90 151.5092 60.0011 32.0000 1.9717 1.9733 418.2351 418.6509 0.0624 -1.0000 -1.0000 1102985 1586830325.00 151.5092 60.0011 32.0000 1.9728 1.9744 418.0913 418.5068 0.0623 -1.0000 -1.0000 1103047 1586830325.10 151.5092 60.0011 32.0000 1.9724 1.9741 417.9555 418.3701 0.0622 -1.0000 -1.0000 1103125 1586830325.20 151.5092 60.0011 32.0000 1.9723 1.9739 417.9823 418.3968 0.0622 -1.0000 -1.0000 1103188 1586830325.30 151.4198 60.0011 32.0000 1.9716 1.9733 418.1548 418.5705 0.0624 -1.0000 -1.0000 1103250 1586830325.40 151.4198 60.0011 32.0000 1.9715 1.9732 418.1377 418.5540 0.0624 -1.0000 -1.0000 1103313 1586830325.50 151.4198 60.0011 32.0000 1.9730 1.9747 418.0656 418.4812 0.0624 -1.0000 -1.0000 1103375 1586830325.60 151.4198 60.0011 32.0000 1.9723 1.9739 418.0339 418.4495 0.0624 -1.0000 -1.0000 1103453 1586830325.70 151.4198 60.0011 32.0000 1.9716 1.9732 418.1401 418.5560 0.0624 -1.0000 -1.0000 1103516 1586830325.80 151.4237 60.0011 32.0000 1.9718 1.9734 418.1090 418.5248 0.0624 -1.0000 -1.0000 1103907 1586830325.90 151.4934 60.0011 32.0000 1.9734 1.9750 417.9630 418.3787 0.0624 -1.0000 -1.0000 1103969 1586830326.00 151.4934 60.0011 32.0000 1.9723 1.9740 417.9537 418.3695 0.0624 -1.0000 -1.0000 1104032 1586830326.10 151.4934 60.0011 32.0000 1.9720 1.9736 418.1319 418.5474 0.0623 -1.0000 -1.0000 1104094 1586830326.20 151.4934 60.0011 32.0000 1.9718 1.9734 418.2240 418.6392 0.0623 -1.0000 -1.0000 1104172 1586830326.30 151.4934 60.0011 32.0000 1.9719 1.9735 418.1061 418.5212 0.0623 -1.0000 -1.0000 1104656 1586830326.40 151.4884 60.0011 32.0000 1.9733 1.9749 417.9566 418.3725 0.0624 -1.0000 -1.0000 1104735 1586830326.50 151.4884 60.0011 32.0000 1.9721 1.9737 417.9989 418.4143 0.0623 -1.0000 -1.0000 1104797 1586830326.60 151.4884 60.0011 32.0000 1.9723 1.9739 418.1523 418.5680 0.0625 -1.0000 -1.0000 1104859 1586830326.70 151.4884 60.0011 32.0000 1.9724 1.9741 418.2494 418.6663 0.0625 -1.0000 -1.0000 1104922 1586830326.80 151.4884 60.0011 32.0000 1.9720 1.9736 418.0526 418.4678 0.0623 -1.0000 -1.0000 1104984 1586830326.90 151.5216 60.0011 32.0000 1.9735 1.9751 418.0376 418.4534 0.0625 -1.0000 -1.0000 1105047 1586830327.00 151.5924 60.0011 32.0000 1.9717 1.9733 418.1958 418.6110 0.0622 -1.0000 -1.0000 1105125 1586830327.10 151.5924 60.0011 32.0000 1.9719 1.9735 418.3580 418.7743 0.0624 -1.0000 -1.0000 1105187 1586830327.20 151.5924 60.0011 32.0000 1.9716 1.9732 418.1181 418.5331 0.0623 -1.0000 -1.0000 1105250 1586830327.30 151.5924 60.0011 32.0000 1.9726 1.9742 417.9384 418.3543 0.0625 -1.0000 -1.0000 1105328 1586830327.40 151.5924 60.0011 32.0000 1.9723 1.9739 417.9736 418.3889 0.0624 -1.0000 -1.0000 1105390 1586830327.50 151.4490 60.0011 32.0000 1.9717 1.9733 418.1876 418.6035 0.0623 -1.0000 -1.0000 1105453 1586830327.60 151.4490 60.0011 32.0000 1.9716 1.9732 418.2491 418.6644 0.0623 -1.0000 -1.0000 1105515 1586830327.70 151.4490 60.0011 32.0000 1.9725 1.9741 418.1093 418.5262 0.0625 -1.0000 -1.0000 1105593 1586830327.80 151.4490 60.0011 32.0000 1.9730 1.9746 417.9750 418.3909 0.0625 -1.0000 -1.0000 1105656 1586830327.90 151.4490 60.0011 32.0000 1.9729 1.9745 417.9812 418.3967 0.0624 -1.0000 -1.0000 1105718 1586830328.00 151.5011 60.0011 32.0000 1.9732 1.9748 418.0910 418.5071 0.0624 -1.0000 -1.0000 1105781 1586830328.10 151.5119 60.0011 32.0000 1.9728 1.9745 418.1872 418.6026 0.0623 -1.0000 -1.0000 1105843 1586830328.20 151.5119 60.0011 32.0000 1.9732 1.9748 417.9576 418.3737 0.0625 -1.0000 -1.0000 1105922 1586830328.30 151.5119 60.0011 32.0000 1.9726 1.9743 418.0563 418.4728 0.0625 -1.0000 -1.0000 1105984 1586830328.40 151.5119 60.0011 32.0000 1.9718 1.9734 418.2320 418.6486 0.0625 -1.0000 -1.0000 1106890 1586830328.50 151.5119 60.0011 32.0000 1.9720 1.9736 418.2279 418.6437 0.0623 -1.0000 -1.0000 1106953 1586830328.60 151.5119 60.0011 32.0000 1.9733 1.9749 418.0385 418.4542 0.0623 -1.0000 -1.0000 1107015 1586830328.70 151.5191 60.0011 32.0000 1.9721 1.9737 417.9830 418.3978 0.0623 -1.0000 -1.0000 1107093 1586830328.80 151.5191 60.0011 32.0000 1.9719 1.9735 418.2437 418.6594 0.0624 -1.0000 -1.0000 1107156 1586830328.90 151.5191 60.0011 32.0000 1.9713 1.9729 418.2449 418.6608 0.0624 -1.0000 -1.0000 1107218 1586830329.00 151.5191 60.0011 32.0000 1.9719 1.9735 418.1526 418.5687 0.0624 -1.0000 -1.0000 1107281 1586830329.10 151.5191 60.0011 32.0000 1.9722 1.9738 418.0611 418.4758 0.0623 -1.0000 -1.0000 1107343 1586830329.20 151.4553 60.0011 32.0000 1.9720 1.9736 418.0449 418.4607 0.0624 -1.0000 -1.0000 1107406 1586830329.30 151.4383 60.0011 32.0000 1.9717 1.9733 418.1678 418.5835 0.0624 -1.0000 -1.0000 1107484 1586830329.40 151.4383 60.0011 32.0000 1.9725 1.9741 418.0060 418.4226 0.0625 -1.0000 -1.0000 1107546 1586830329.50 151.4383 60.0011 32.0000 1.9723 1.9739 418.0366 418.4516 0.0623 -1.0000 -1.0000 1107609 1586830329.60 151.4383 60.0011 32.0000 1.9724 1.9740 418.2228 418.6383 0.0623 -1.0000 -1.0000 1107687 1586830329.70 151.4521 60.0012 32.0000 1.9716 1.9732 418.2636 418.6797 0.0624 -1.0000 -1.0000 1107749 1586830329.80 151.5103 60.0014 32.0000 1.9722 1.9739 418.1409 418.5568 0.0624 -1.0000 -1.0000 1107812 1586830329.90 151.5103 60.0014 32.0000 1.9721 1.9737 418.0474 418.4634 0.0625 -1.0000 -1.0000 1107874 1586830330.00 151.5103 60.0014 32.0000 1.9726 1.9742 418.1552 418.5711 0.0624 -1.0000 -1.0000 1107937 1586830330.10 151.5103 60.0014 32.0000 1.9724 1.9740 418.2529 418.6682 0.0623 -1.0000 -1.0000 1107999 1586830330.20 151.5103 60.0014 32.0000 1.9726 1.9742 418.1794 418.5953 0.0624 -1.0000 -1.0000 1108077 1586830330.30 151.5103 60.0014 32.0000 1.9722 1.9739 418.1397 418.5552 0.0623 -1.0000 -1.0000 1108140 1586830330.40 151.5128 60.0014 32.0000 1.9717 1.9734 418.2859 418.7021 0.0625 -1.0000 -1.0000 1108874 1586830330.50 151.5128 60.0014 32.0000 1.9721 1.9738 418.2357 418.6524 0.0625 -1.0000 -1.0000 1108936 1586830330.60 151.5128 60.0014 32.0000 1.9731 1.9747 418.0330 418.4482 0.0623 -1.0000 -1.0000 1109015 1586830330.70 151.5128 60.0014 32.0000 1.9731 1.9748 418.0756 418.4926 0.0625 -1.0000 -1.0000 1109077 1586830330.80 151.5128 60.0014 32.0000 1.9718 1.9734 418.2193 418.6343 0.0622 -1.0000 -1.0000 1109140 1586830330.90 151.5136 60.0014 32.0000 1.9714 1.9730 418.3146 418.7307 0.0624 -1.0000 -1.0000 1109218 1586830331.00 151.5163 60.0014 32.0000 1.9729 1.9745 418.1620 418.5775 0.0624 -1.0000 -1.0000 1109280 1586830331.10 151.5163 60.0014 32.0000 1.9729 1.9745 417.9740 418.3897 0.0624 -1.0000 -1.0000 1109343 1586830331.20 151.5163 60.0014 32.0000 1.9727 1.9743 417.9874 418.4018 0.0623 -1.0000 -1.0000 1109405 1586830331.30 151.5163 60.0014 32.0000 1.9726 1.9742 418.1664 418.5828 0.0625 -1.0000 -1.0000 1109483 1586830331.40 151.5163 60.0014 32.0000 1.9727 1.9743 418.1625 418.5784 0.0624 -1.0000 -1.0000 1109655 1586830331.50 151.6159 60.0014 32.0000 1.9729 1.9746 417.9871 418.4029 0.0624 -1.0000 -1.0000 1109717 1586830331.60 151.6159 60.0014 32.0000 1.9729 1.9745 417.9887 418.4047 0.0624 -1.0000 -1.0000 1109796 1586830331.70 151.6159 60.0014 32.0000 1.9720 1.9736 418.2387 418.6538 0.0622 -1.0000 -1.0000 1109858 1586830331.80 151.6159 60.0014 32.0000 1.9720 1.9736 418.2443 418.6598 0.0624 -1.0000 -1.0000 1109921 1586830331.90 151.6159 60.0014 32.0000 1.9718 1.9734 418.1725 418.5884 0.0624 -1.0000 -1.0000 1109999 1586830332.00 151.6393 60.0014 32.0000 1.9727 1.9743 418.0288 418.4444 0.0624 -1.0000 -1.0000 1110061 1586830332.10 151.6439 60.0014 32.0000 1.9721 1.9737 418.0839 418.4995 0.0624 -1.0000 -1.0000 1110124 1586830332.20 151.6439 60.0014 32.0000 1.9723 1.9739 418.2389 418.6551 0.0624 -1.0000 -1.0000 1110186 1586830332.30 151.6439 60.0014 32.0000 1.9719 1.9735 418.2025 418.6182 0.0624 -1.0000 -1.0000 1110249 1586830332.40 151.6439 60.0014 32.0000 1.9727 1.9743 418.0782 418.4941 0.0624 -1.0000 -1.0000 1110327 1586830332.50 151.6401 60.0014 32.0000 1.9730 1.9746 418.1351 418.5502 0.0623 -1.0000 -1.0000 1110389 1586830332.60 151.4865 60.0014 32.0000 1.9720 1.9736 418.2500 418.6661 0.0624 -1.0000 -1.0000 1110452 1586830332.70 151.4865 60.0014 32.0000 1.9727 1.9743 418.0914 418.5080 0.0625 -1.0000 -1.0000 1110530 1586830332.80 151.4865 60.0014 32.0000 1.9723 1.9740 418.0294 418.4461 0.0625 -1.0000 -1.0000 1110592 1586830332.90 151.4865 60.0014 32.0000 1.9715 1.9731 418.1466 418.5634 0.0625 -1.0000 -1.0000 1110655 1586830333.00 151.4865 60.0014 32.0000 1.9720 1.9736 418.3253 418.7416 0.0624 -1.0000 -1.0000 1110717 1586830333.10 151.5446 60.0014 32.0000 1.9727 1.9744 418.1564 418.5720 0.0624 -1.0000 -1.0000 1110780 1586830333.20 151.5467 60.0014 32.0000 1.9727 1.9744 417.9669 418.3822 0.0623 -1.0000 -1.0000 1110842 1586830333.30 151.5467 60.0014 32.0000 1.9722 1.9738 418.1611 418.5776 0.0625 -1.0000 -1.0000 1110920 1586830333.40 151.5467 60.0014 32.0000 1.9723 1.9740 418.2099 418.6257 0.0624 -1.0000 -1.0000 1110983 1586830333.50 151.5467 60.0014 32.0000 1.9717 1.9733 418.2644 418.6814 0.0626 -1.0000 -1.0000 1111514 1586830333.60 151.5467 60.0014 32.0000 1.9716 1.9732 418.2046 418.6206 0.0624 -1.0000 -1.0000 1111592 1586830333.70 151.5528 60.0014 32.0000 1.9719 1.9735 418.0895 418.5052 0.0624 -1.0000 -1.0000 1111655 1586830333.80 151.5534 60.0014 32.0000 1.9717 1.9733 418.1503 418.5664 0.0624 -1.0000 -1.0000 1111717 1586830333.90 151.5534 60.0014 32.0000 1.9715 1.9731 418.2174 418.6332 0.0624 -1.0000 -1.0000 1111779 1586830334.00 151.5534 60.0014 32.0000 1.9731 1.9747 418.0951 418.5113 0.0625 -1.0000 -1.0000 1111905 1586830334.10 151.5534 60.0014 32.0000 1.9723 1.9739 418.0566 418.4733 0.0625 -1.0000 -1.0000 1111967 1586830334.20 151.5513 60.0014 32.0000 1.9716 1.9732 418.1844 418.6001 0.0623 -1.0000 -1.0000 1112045 1586830334.30 151.5229 60.0014 32.0000 1.9720 1.9736 418.3004 418.7161 0.0624 -1.0000 -1.0000 1112108 1586830334.40 151.5229 60.0014 32.0000 1.9723 1.9740 418.1244 418.5410 0.0625 -1.0000 -1.0000 1112186 1586830334.50 151.5229 60.0014 32.0000 1.9724 1.9741 418.0038 418.4202 0.0625 -1.0000 -1.0000 1112420 1586830334.60 151.5229 60.0014 32.0000 1.9720 1.9736 418.0936 418.5099 0.0624 -1.0000 -1.0000 1112482 1586830334.70 151.5229 60.0014 32.0000 1.9717 1.9733 418.2596 418.6757 0.0624 -1.0000 -1.0000 1112561 1586830334.80 151.4883 60.0018 32.0000 1.9724 1.9740 417.9525 418.3670 0.0622 -1.0000 -1.0000 1112623 1586830334.90 151.4883 60.0018 32.0000 1.9720 1.9736 417.9461 418.3617 0.0625 -1.0000 -1.0000 1112686 1586830335.00 151.4883 60.0018 32.0000 1.9718 1.9735 418.1886 418.6043 0.0623 -1.0000 -1.0000 1112920 1586830335.10 151.4883 60.0018 32.0000 1.9723 1.9740 418.2930 418.7093 0.0624 -1.0000 -1.0000 1112982 1586830335.20 151.4883 60.0018 32.0000 1.9721 1.9738 417.9528 418.3679 0.0624 -1.0000 -1.0000 1113045 1586830335.30 151.4694 60.0018 32.0000 1.9728 1.9744 418.0403 418.4563 0.0624 -1.0000 -1.0000 1113123 1586830335.40 151.4445 60.0018 32.0000 1.9719 1.9735 418.1047 418.5209 0.0624 -1.0000 -1.0000 1113185 1586830335.50 151.4445 60.0018 32.0000 1.9714 1.9730 418.1648 418.5806 0.0624 -1.0000 -1.0000 1113373 1586830335.60 151.4445 60.0018 32.0000 1.9724 1.9740 418.0786 418.4951 0.0625 -1.0000 -1.0000 1113451 1586830335.70 151.4445 60.0018 32.0000 1.9720 1.9737 418.0065 418.4228 0.0625 -1.0000 -1.0000 1113514 1586830335.80 151.4445 60.0018 32.0000 1.9724 1.9740 418.0738 418.4903 0.0624 -1.0000 -1.0000 1113576 1586830335.90 151.4899 60.0018 32.0000 1.9720 1.9736 418.1561 418.5724 0.0625 -1.0000 -1.0000 1113654 1586830336.00 151.5382 60.0018 32.0000 1.9720 1.9737 417.9979 418.4145 0.0625 -1.0000 -1.0000 1113717 1586830336.10 151.5382 60.0018 32.0000 1.9731 1.9747 417.9629 418.3791 0.0625 -1.0000 -1.0000 1113920 1586830336.20 151.5382 60.0018 32.0000 1.9724 1.9740 418.0072 418.4237 0.0625 -1.0000 -1.0000 1113982 1586830336.30 151.5382 60.0018 32.0000 1.9711 1.9727 418.1830 418.5987 0.0623 -1.0000 -1.0000 1114045 1586830336.40 151.5382 60.0018 32.0000 1.9715 1.9731 418.2308 418.6467 0.0624 -1.0000 -1.0000 1114123 1586830336.50 151.5223 60.0018 32.0000 1.9722 1.9738 418.0530 418.4690 0.0625 -1.0000 -1.0000 1114185 1586830336.60 151.5223 60.0018 32.0000 1.9726 1.9743 418.0084 418.4253 0.0626 -1.0000 -1.0000 1114904 1586830336.70 151.5223 60.0018 32.0000 1.9725 1.9741 418.0010 418.4172 0.0624 -1.0000 -1.0000 1114966 1586830336.80 151.5223 60.0018 32.0000 1.9718 1.9735 418.0834 418.4989 0.0624 -1.0000 -1.0000 1115044 1586830336.90 151.5223 60.0018 32.0000 1.9716 1.9732 418.2230 418.6395 0.0625 -1.0000 -1.0000 1115107 1586830337.00 151.4434 60.0018 32.0000 1.9718 1.9734 418.0387 418.4547 0.0624 -1.0000 -1.0000 1115169 1586830337.10 151.4285 60.0018 32.0000 1.9722 1.9739 418.0007 418.4164 0.0624 -1.0000 -1.0000 1115232 1586830337.20 151.4285 60.0018 32.0000 1.9728 1.9744 418.2035 418.6195 0.0624 -1.0000 -1.0000 1115294 1586830337.30 151.4285 60.0018 32.0000 1.9726 1.9742 418.3051 418.7215 0.0625 -1.0000 -1.0000 1115372 1586830337.40 151.4285 60.0018 32.0000 1.9730 1.9746 418.0924 418.5087 0.0625 -1.0000 -1.0000 1115435 1586830337.50 151.4285 60.0018 32.0000 1.9727 1.9743 418.0243 418.4411 0.0626 -1.0000 -1.0000 1115497 1586830337.60 151.6029 60.0018 32.0000 1.9726 1.9743 418.0836 418.5006 0.0625 -1.0000 -1.0000 1115622 1586830337.70 151.6029 60.0018 32.0000 1.9717 1.9734 418.2125 418.6287 0.0624 -1.0000 -1.0000 1115685 1586830337.80 151.6029 60.0018 32.0000 1.9719 1.9735 418.1175 418.5334 0.0624 -1.0000 -1.0000 1115747 1586830337.90 151.6029 60.0018 32.0000 1.9727 1.9743 418.0439 418.4594 0.0624 -1.0000 -1.0000 1115825 1586830338.00 151.6029 60.0018 32.0000 1.9720 1.9736 417.9892 418.4059 0.0625 -1.0000 -1.0000 1115888 1586830338.10 151.4858 60.0018 32.0000 1.9719 1.9735 418.2057 418.6220 0.0624 -1.0000 -1.0000 1115951 1586830338.20 151.4820 60.0018 32.0000 1.9723 1.9740 418.2141 418.6306 0.0625 -1.0000 -1.0000 1116029 1586830338.30 151.4820 60.0018 32.0000 1.9730 1.9746 418.0345 418.4507 0.0624 -1.0000 -1.0000 1116091 1586830338.40 151.4820 60.0018 32.0000 1.9733 1.9750 418.0402 418.4555 0.0623 -1.0000 -1.0000 1116154 1586830338.50 151.4820 60.0018 32.0000 1.9720 1.9737 418.1435 418.5611 0.0626 -1.0000 -1.0000 1116216 1586830338.60 151.5111 60.0018 32.0000 1.9717 1.9733 418.2515 418.6673 0.0623 -1.0000 -1.0000 1116654 1586830338.70 151.5444 60.0018 32.0000 1.9717 1.9733 418.2116 418.6279 0.0625 -1.0000 -1.0000 1116732 1586830338.80 151.5444 60.0018 32.0000 1.9718 1.9734 418.1569 418.5725 0.0624 -1.0000 -1.0000 1116794 1586830338.90 151.5444 60.0018 32.0000 1.9728 1.9744 418.0393 418.4554 0.0625 -1.0000 -1.0000 1116856 1586830339.00 151.5444 60.0018 32.0000 1.9721 1.9738 418.1594 418.5751 0.0624 -1.0000 -1.0000 1116935 1586830339.10 151.5444 60.0018 32.0000 1.9717 1.9733 418.1974 418.6149 0.0625 -1.0000 -1.0000 1116997 1586830339.20 151.5444 60.0018 32.0000 1.9721 1.9737 418.1377 418.5535 0.0624 -1.0000 -1.0000 1117060 1586830339.30 151.4313 60.0018 32.0000 1.9728 1.9744 418.0472 418.4637 0.0625 -1.0000 -1.0000 1117138 1586830339.40 151.4298 60.0018 32.0000 1.9718 1.9734 418.2191 418.6339 0.0623 -1.0000 -1.0000 1117200 1586830339.50 151.4298 60.0018 32.0000 1.9711 1.9727 418.2545 418.6710 0.0625 -1.0000 -1.0000 1117263 1586830339.60 151.4298 60.0018 32.0000 1.9719 1.9735 418.0653 418.4815 0.0625 -1.0000 -1.0000 1117388 1586830339.70 151.4298 60.0018 32.0000 1.9725 1.9741 417.9497 418.3660 0.0625 -1.0000 -1.0000 1117450 1586830339.80 151.4254 60.0018 32.0000 1.9731 1.9747 417.9645 418.3806 0.0624 -1.0000 -1.0000 1117513 1586830339.90 151.4124 60.0020 32.0000 1.9720 1.9737 418.1891 418.6047 0.0624 -1.0000 -1.0000 1117575 1586830340.00 151.4124 60.0020 32.0000 1.9718 1.9734 418.3179 418.7347 0.0625 -1.0000 -1.0000 1117638 1586830340.10 151.4124 60.0020 32.0000 1.9719 1.9736 418.0857 418.5028 0.0627 -1.0000 -1.0000 1117700 1586830340.20 151.4124 60.0020 32.0000 1.9722 1.9738 418.0081 418.4272 0.0630 -1.0000 -1.0000 1117981 1586830340.30 151.4124 60.0020 32.0000 1.9714 1.9730 418.0710 418.4913 0.0630 -1.0000 -1.0000 1118044 1586830340.40 151.4124 60.0020 32.0000 1.9719 1.9735 418.2042 418.6228 0.0628 -1.0000 -1.0000 1118122 1586830340.50 151.4846 60.0020 32.0000 1.9726 1.9742 418.0819 418.4989 0.0625 -1.0000 -1.0000 1118184 1586830340.60 151.4846 60.0020 32.0000 1.9722 1.9738 418.0717 418.4898 0.0626 -1.0000 -1.0000 1118247 1586830340.70 151.4846 60.0020 32.0000 1.9715 1.9731 418.2057 418.6224 0.0626 -1.0000 -1.0000 1118887 1586830340.80 151.4846 60.0020 32.0000 1.9717 1.9733 418.2187 418.6356 0.0625 -1.0000 -1.0000 1118950 1586830340.90 151.4846 60.0020 32.0000 1.9722 1.9738 417.9703 418.3877 0.0626 -1.0000 -1.0000 1119012 1586830341.00 151.4744 60.0020 32.0000 1.9723 1.9739 417.9692 418.3859 0.0626 -1.0000 -1.0000 1119075 1586830341.10 151.4264 60.0020 32.0000 1.9718 1.9734 418.1393 418.5563 0.0625 -1.0000 -1.0000 1119137 1586830341.20 151.4264 60.0020 32.0000 1.9715 1.9731 418.1626 418.5790 0.0625 -1.0000 -1.0000 1119418 1586830341.30 151.4264 60.0020 32.0000 1.9719 1.9735 418.2105 418.6267 0.0624 -1.0000 -1.0000 1119496 1586830341.40 151.4264 60.0020 32.0000 1.9720 1.9736 418.0969 418.5130 0.0624 -1.0000 -1.0000 1119559 1586830341.50 151.4264 60.0020 32.0000 1.9722 1.9738 418.0280 418.4440 0.0625 -1.0000 -1.0000 1119621 1586830341.60 151.5457 60.0020 32.0000 1.9724 1.9741 418.2281 418.6452 0.0626 -1.0000 -1.0000 1119700 1586830341.70 151.5457 60.0020 32.0000 1.9721 1.9737 418.2159 418.6318 0.0624 -1.0000 -1.0000 1119934 1586830341.80 151.5457 60.0020 32.0000 1.9727 1.9743 417.9851 418.4017 0.0625 -1.0000 -1.0000 1119996 1586830341.90 151.5457 60.0020 32.0000 1.9729 1.9746 418.0608 418.4773 0.0625 -1.0000 -1.0000 1120059 1586830342.00 151.5457 60.0020 32.0000 1.9719 1.9735 418.0488 418.4641 0.0624 -1.0000 -1.0000 1120121 1586830342.10 151.4965 60.0020 32.0000 1.9714 1.9730 418.3366 418.7532 0.0624 -1.0000 -1.0000 1120184 1586830342.20 151.4672 60.0020 32.0000 1.9730 1.9747 418.1258 418.5420 0.0625 -1.0000 -1.0000 1120418 1586830342.30 151.4672 60.0020 32.0000 1.9728 1.9745 418.0179 418.4354 0.0626 -1.0000 -1.0000 1120481 1586830342.40 151.4672 60.0020 32.0000 1.9727 1.9743 418.1823 418.5986 0.0625 -1.0000 -1.0000 1120559 1586830342.50 151.4672 60.0020 32.0000 1.9720 1.9736 418.2634 418.6795 0.0624 -1.0000 -1.0000 1120621 1586830342.60 151.4672 60.0020 32.0000 1.9728 1.9745 418.0435 418.4586 0.0624 -1.0000 -1.0000 1120684 1586830342.70 151.5107 60.0020 32.0000 1.9726 1.9742 418.0112 418.4279 0.0625 -1.0000 -1.0000 1120762 1586830342.80 151.5107 60.0020 32.0000 1.9723 1.9739 418.1020 418.5189 0.0626 -1.0000 -1.0000 1121637 1586830342.90 151.5107 60.0020 32.0000 1.9720 1.9736 418.2858 418.7014 0.0623 -1.0000 -1.0000 1121699 1586830343.00 151.5107 60.0020 32.0000 1.9726 1.9742 418.1518 418.5679 0.0625 -1.0000 -1.0000 1121777 1586830343.10 151.5107 60.0020 32.0000 1.9720 1.9736 418.0431 418.4589 0.0624 -1.0000 -1.0000 1121840 1586830343.20 151.5114 60.0020 32.0000 1.9722 1.9738 417.9232 418.3390 0.0625 -1.0000 -1.0000 1121902 1586830343.30 151.5361 60.0020 32.0000 1.9714 1.9730 418.1728 418.5899 0.0626 -1.0000 -1.0000 1121965 1586830343.40 151.5361 60.0020 32.0000 1.9722 1.9738 418.2949 418.7121 0.0626 -1.0000 -1.0000 1122027 1586830343.50 151.5361 60.0020 32.0000 1.9725 1.9741 418.1575 418.5741 0.0625 -1.0000 -1.0000 1122106 1586830343.60 151.5361 60.0020 32.0000 1.9726 1.9742 418.0541 418.4702 0.0624 -1.0000 -1.0000 1122168 1586830343.70 151.5361 60.0020 32.0000 1.9726 1.9742 418.1631 418.5786 0.0623 -1.0000 -1.0000 1122230 1586830343.80 151.5069 60.0020 32.0000 1.9717 1.9733 418.1823 418.5984 0.0625 -1.0000 -1.0000 1122293 1586830343.90 151.4685 60.0020 32.0000 1.9727 1.9743 418.1537 418.5704 0.0625 -1.0000 -1.0000 1122371 1586830344.00 151.4685 60.0020 32.0000 1.9725 1.9741 417.9939 418.4098 0.0624 -1.0000 -1.0000 1122434 1586830344.10 151.4685 60.0020 32.0000 1.9725 1.9741 418.1639 418.5804 0.0625 -1.0000 -1.0000 1122496 1586830344.20 151.4685 60.0020 32.0000 1.9719 1.9735 418.3119 418.7284 0.0625 -1.0000 -1.0000 1122559 1586830344.30 151.4685 60.0020 32.0000 1.9716 1.9733 418.3101 418.7265 0.0624 -1.0000 -1.0000 1122636 1586830344.40 151.5402 60.0020 32.0000 1.9726 1.9742 418.0844 418.5014 0.0626 -1.0000 -1.0000 1122715 1586830344.50 151.5402 60.0020 32.0000 1.9723 1.9739 418.0476 418.4644 0.0626 -1.0000 -1.0000 1122762 1586830344.60 151.5402 60.0020 32.0000 1.9717 1.9733 418.1665 418.5833 0.0625 -1.0000 -1.0000 1122824 1586830344.70 151.5402 60.0020 32.0000 1.9720 1.9736 418.2444 418.6603 0.0624 -1.0000 -1.0000 1122902 1586830344.80 151.5402 60.0020 32.0000 1.9718 1.9734 418.1484 418.5650 0.0625 -1.0000 -1.0000 1122964 1586830344.90 151.4130 60.0019 32.0000 1.9715 1.9731 418.1378 418.5547 0.0626 -1.0000 -1.0000 1123027 1586830345.00 151.3706 60.0019 32.0000 1.9709 1.9725 418.2366 418.6531 0.0625 -1.0000 -1.0000 1123105 1586830345.10 151.3706 60.0019 32.0000 1.9720 1.9736 418.1385 418.5560 0.0626 -1.0000 -1.0000 1123167 1586830345.20 151.3706 60.0019 32.0000 1.9726 1.9742 418.0121 418.4285 0.0624 -1.0000 -1.0000 1123230 1586830345.30 151.3706 60.0019 32.0000 1.9725 1.9741 418.0821 418.4976 0.0624 -1.0000 -1.0000 1123417 1586830345.40 151.3706 60.0019 32.0000 1.9715 1.9731 418.2065 418.6233 0.0625 -1.0000 -1.0000 1123480 1586830345.50 151.5087 60.0019 32.0000 1.9714 1.9730 418.1434 418.5596 0.0625 -1.0000 -1.0000 1123542 1586830345.60 151.5087 60.0019 32.0000 1.9725 1.9741 418.0105 418.4272 0.0625 -1.0000 -1.0000 1123620 1586830345.70 151.5087 60.0019 32.0000 1.9727 1.9743 417.9692 418.3856 0.0624 -1.0000 -1.0000 1123683 1586830345.80 151.5087 60.0019 32.0000 1.9723 1.9739 418.0445 418.4603 0.0624 -1.0000 -1.0000 1123902 1586830345.90 151.5087 60.0019 32.0000 1.9710 1.9726 418.2453 418.6622 0.0625 -1.0000 -1.0000 1123980 1586830346.00 151.5087 60.0019 32.0000 1.9710 1.9726 418.1299 418.5462 0.0625 -1.0000 -1.0000 1124042 1586830346.10 151.5087 60.0019 32.0000 1.9729 1.9745 417.9829 418.3999 0.0626 -1.0000 -1.0000 1124105 1586830346.20 151.4168 60.0019 32.0000 1.9719 1.9735 418.0755 418.4924 0.0625 -1.0000 -1.0000 1124183 1586830346.30 151.4168 60.0019 32.0000 1.9719 1.9735 418.3143 418.7310 0.0625 -1.0000 -1.0000 1124246 1586830346.40 151.4168 60.0019 32.0000 1.9721 1.9737 418.2240 418.6404 0.0624 -1.0000 -1.0000 1124636 1586830346.50 151.4168 60.0019 32.0000 1.9723 1.9739 417.9831 418.3988 0.0624 -1.0000 -1.0000 1124699 1586830346.60 151.4168 60.0019 32.0000 1.9729 1.9745 418.0426 418.4595 0.0626 -1.0000 -1.0000 1124761 1586830346.70 151.4168 60.0019 32.0000 1.9721 1.9737 418.1273 418.5438 0.0625 -1.0000 -1.0000 1124839 1586830346.80 151.4675 60.0019 32.0000 1.9719 1.9735 418.3266 418.7432 0.0624 -1.0000 -1.0000 1124901 1586830346.90 151.4956 60.0019 32.0000 1.9720 1.9736 418.2736 418.6899 0.0625 -1.0000 -1.0000 1125183 1586830347.00 151.4956 60.0019 32.0000 1.9728 1.9744 418.1001 418.5167 0.0625 -1.0000 -1.0000 1125245 1586830347.10 151.4956 60.0019 32.0000 1.9726 1.9742 418.2052 418.6215 0.0625 -1.0000 -1.0000 1125308 1586830347.20 151.4956 60.0019 32.0000 1.9720 1.9736 418.3021 418.7190 0.0625 -1.0000 -1.0000 1125370 1586830347.30 151.4956 60.0019 32.0000 1.9725 1.9741 418.2995 418.7166 0.0626 -1.0000 -1.0000 1125448 1586830347.40 151.6019 60.0019 32.0000 1.9724 1.9740 418.1584 418.5753 0.0625 -1.0000 -1.0000 1125620 1586830347.50 151.6019 60.0019 32.0000 1.9731 1.9747 418.0676 418.4841 0.0626 -1.0000 -1.0000 1125682 1586830347.60 151.6019 60.0019 32.0000 1.9721 1.9737 418.1448 418.5607 0.0624 -1.0000 -1.0000 1125761 1586830347.70 151.6019 60.0019 32.0000 1.9718 1.9734 418.2710 418.6879 0.0625 -1.0000 -1.0000 1125823 1586830347.80 151.6019 60.0019 32.0000 1.9726 1.9742 418.1921 418.6093 0.0626 -1.0000 -1.0000 1125886 1586830347.90 151.5770 60.0019 32.0000 1.9731 1.9748 418.0287 418.4451 0.0625 -1.0000 -1.0000 1126636 1586830348.00 151.5770 60.0019 32.0000 1.9729 1.9746 418.1639 418.5804 0.0625 -1.0000 -1.0000 1126698 1586830348.10 151.5770 60.0019 32.0000 1.9723 1.9739 418.2456 418.6624 0.0626 -1.0000 -1.0000 1126761 1586830348.20 151.5770 60.0019 32.0000 1.9728 1.9744 418.0543 418.4710 0.0625 -1.0000 -1.0000 1126839 1586830348.30 151.5770 60.0019 32.0000 1.9730 1.9747 418.1064 418.5219 0.0624 -1.0000 -1.0000 1126901 1586830348.40 151.5770 60.0019 32.0000 1.9716 1.9733 418.2462 418.6626 0.0624 -1.0000 -1.0000 1126979 1586830348.50 151.5706 60.0019 32.0000 1.9720 1.9736 418.2721 418.6888 0.0624 -1.0000 -1.0000 1127042 1586830348.60 151.5706 60.0019 32.0000 1.9724 1.9740 418.2038 418.6192 0.0624 -1.0000 -1.0000 1127104 1586830348.70 151.5706 60.0019 32.0000 1.9724 1.9740 418.0866 418.5018 0.0623 -1.0000 -1.0000 1127167 1586830348.80 151.5706 60.0019 32.0000 1.9727 1.9743 417.9946 418.4101 0.0624 -1.0000 -1.0000 1127245 1586830348.90 151.5706 60.0019 32.0000 1.9715 1.9731 418.1901 418.6062 0.0624 -1.0000 -1.0000 1127307 1586830349.00 151.5683 60.0019 32.0000 1.9716 1.9732 418.3110 418.7270 0.0624 -1.0000 -1.0000 1127385 1586830349.10 151.5421 60.0019 32.0000 1.9715 1.9731 418.1203 418.5358 0.0624 -1.0000 -1.0000 1127448 1586830349.20 151.5421 60.0019 32.0000 1.9715 1.9732 418.0556 418.4715 0.0624 -1.0000 -1.0000 1127510 1586830349.30 151.5421 60.0019 32.0000 1.9720 1.9736 418.2075 418.6236 0.0624 -1.0000 -1.0000 1127573 1586830349.40 151.5421 60.0019 32.0000 1.9719 1.9735 418.3888 418.8053 0.0624 -1.0000 -1.0000 1127635 1586830349.50 151.5421 60.0019 32.0000 1.9722 1.9738 418.2341 418.6505 0.0625 -1.0000 -1.0000 1127698 1586830349.60 151.5773 60.0018 32.0000 1.9722 1.9738 418.0379 418.4533 0.0623 -1.0000 -1.0000 1127776 1586830349.70 151.6074 60.0018 32.0000 1.9724 1.9740 418.0527 418.4679 0.0623 -1.0000 -1.0000 1127838 1586830349.80 151.6074 60.0018 32.0000 1.9716 1.9733 418.2482 418.6640 0.0623 -1.0000 -1.0000 1127901 1586830349.90 151.5895 60.0018 32.0000 1.9725 1.9742 418.3019 418.7191 0.0626 -1.0000 -1.0000 1127979 1586830350.00 151.5882 60.0018 32.0000 1.9728 1.9745 418.1530 418.5690 0.0624 -1.0000 -1.0000 1128041 1586830350.10 151.5882 60.0018 32.0000 1.9726 1.9742 418.0650 418.4808 0.0624 -1.0000 -1.0000 1128104 1586830350.20 151.5882 60.0018 32.0000 1.9719 1.9735 418.1986 418.6151 0.0625 -1.0000 -1.0000 1128166 1586830350.30 151.5882 60.0018 32.0000 1.9722 1.9739 418.1588 418.5757 0.0625 -1.0000 -1.0000 1128229 1586830350.40 151.5882 60.0018 32.0000 1.9725 1.9741 418.0876 418.5041 0.0625 -1.0000 -1.0000 1128307 1586830350.50 151.5882 60.0018 32.0000 1.9723 1.9739 418.1848 418.6011 0.0625 -1.0000 -1.0000 1128932 1586830350.60 151.5882 60.0018 32.0000 1.9723 1.9739 418.3745 418.7907 0.0624 -1.0000 -1.0000 1128994 1586830350.70 151.5882 60.0018 32.0000 1.9725 1.9741 418.1081 418.5236 0.0623 -1.0000 -1.0000 1129072 1586830350.80 151.6240 60.0018 32.0000 1.9728 1.9744 418.0321 418.4473 0.0623 -1.0000 -1.0000 1129135 1586830350.90 151.6240 60.0018 32.0000 1.9718 1.9734 418.1212 418.5376 0.0624 -1.0000 -1.0000 1129197 1586830351.00 151.6240 60.0018 32.0000 1.9714 1.9730 418.2542 418.6700 0.0624 -1.0000 -1.0000 1129275 1586830351.10 151.6240 60.0018 32.0000 1.9722 1.9739 418.2399 418.6557 0.0624 -1.0000 -1.0000 1129338 1586830351.20 151.6240 60.0018 32.0000 1.9731 1.9748 418.0275 418.4439 0.0624 -1.0000 -1.0000 1129400 1586830351.30 151.6240 60.0018 32.0000 1.9723 1.9740 418.0085 418.4236 0.0623 -1.0000 -1.0000 1129463 1586830351.40 151.6070 60.0018 32.0000 1.9717 1.9733 418.2183 418.6340 0.0624 -1.0000 -1.0000 1129541 1586830351.50 151.6070 60.0018 32.0000 1.9720 1.9736 418.1832 418.5993 0.0625 -1.0000 -1.0000 1129666 1586830351.60 151.6070 60.0018 32.0000 1.9732 1.9748 418.0072 418.4233 0.0624 -1.0000 -1.0000 1129744 1586830351.70 151.6070 60.0018 32.0000 1.9723 1.9739 418.1276 418.5445 0.0626 -1.0000 -1.0000 1129807 1586830351.80 151.6070 60.0018 32.0000 1.9713 1.9729 418.1788 418.5956 0.0626 -1.0000 -1.0000 1129869 1586830351.90 151.6008 60.0018 32.0000 1.9723 1.9739 418.1518 418.5678 0.0623 -1.0000 -1.0000 1129932 1586830352.00 151.5513 60.0018 32.0000 1.9719 1.9735 418.0094 418.4243 0.0623 -1.0000 -1.0000 1130119 1586830352.10 151.5513 60.0018 32.0000 1.9728 1.9744 418.0148 418.4309 0.0625 -1.0000 -1.0000 1130181 1586830352.20 151.5513 60.0018 32.0000 1.9714 1.9730 418.0627 418.4780 0.0623 -1.0000 -1.0000 1130260 1586830352.30 151.5513 60.0018 32.0000 1.9717 1.9733 418.2776 418.6937 0.0624 -1.0000 -1.0000 1130322 1586830352.40 151.5513 60.0018 32.0000 1.9722 1.9739 418.1405 418.5556 0.0623 -1.0000 -1.0000 1130400 1586830352.50 151.5513 60.0018 32.0000 1.9717 1.9733 418.0527 418.4681 0.0623 -1.0000 -1.0000 1130884 1586830352.60 151.5513 60.0018 32.0000 1.9725 1.9741 417.9979 418.4136 0.0624 -1.0000 -1.0000 1130947 1586830352.70 151.5513 60.0018 32.0000 1.9713 1.9729 418.1726 418.5885 0.0624 -1.0000 -1.0000 1131025 1586830352.80 151.5513 60.0018 32.0000 1.9718 1.9734 418.0473 418.4627 0.0623 -1.0000 -1.0000 1131087 1586830352.90 151.5513 60.0018 32.0000 1.9725 1.9741 418.0478 418.4637 0.0624 -1.0000 -1.0000 1131150 1586830353.00 151.5433 60.0018 32.0000 1.9718 1.9735 418.2102 418.6261 0.0624 -1.0000 -1.0000 1131212 1586830353.10 151.4468 60.0018 32.0000 1.9712 1.9728 418.2501 418.6657 0.0623 -1.0000 -1.0000 1131275 1586830353.20 151.4468 60.0018 32.0000 1.9716 1.9732 418.1996 418.6157 0.0624 -1.0000 -1.0000 1131337 1586830353.30 151.4468 60.0018 32.0000 1.9722 1.9738 418.0618 418.4775 0.0623 -1.0000 -1.0000 1131431 1586830353.40 151.4468 60.0018 32.0000 1.9719 1.9736 418.0268 418.4419 0.0623 -1.0000 -1.0000 1131494 1586830353.50 151.4468 60.0018 32.0000 1.9711 1.9727 418.1411 418.5563 0.0623 -1.0000 -1.0000 1131556 1586830353.60 151.4468 60.0018 32.0000 1.9712 1.9729 418.2515 418.6672 0.0624 -1.0000 -1.0000 1131634 1586830353.70 151.6059 60.0018 32.0000 1.9720 1.9736 418.1409 418.5566 0.0624 -1.0000 -1.0000 1131697 1586830353.80 151.6059 60.0018 32.0000 1.9723 1.9739 418.0210 418.4361 0.0623 -1.0000 -1.0000 1131759 1586830353.90 151.6059 60.0018 32.0000 1.9724 1.9740 418.0357 418.4519 0.0625 -1.0000 -1.0000 1131822 1586830354.00 151.6059 60.0018 32.0000 1.9717 1.9733 418.2733 418.6904 0.0626 -1.0000 -1.0000 1131884 1586830354.10 151.6059 60.0018 32.0000 1.9724 1.9741 418.1880 418.6043 0.0624 -1.0000 -1.0000 1131947 1586830354.20 151.5849 60.0018 32.0000 1.9723 1.9740 418.0205 418.4353 0.0623 -1.0000 -1.0000 1132025 1586830354.30 151.4425 60.0018 32.0000 1.9722 1.9738 417.9601 418.3753 0.0623 -1.0000 -1.0000 1132087 1586830354.40 151.4425 60.0018 32.0000 1.9718 1.9734 417.9942 418.4091 0.0623 -1.0000 -1.0000 1132166 1586830354.50 151.4425 60.0018 32.0000 1.9715 1.9731 418.1838 418.5989 0.0623 -1.0000 -1.0000 1132228 1586830354.60 151.4425 60.0018 32.0000 1.9718 1.9734 418.2236 418.6389 0.0624 -1.0000 -1.0000 1132666 1586830354.70 151.4425 60.0018 32.0000 1.9722 1.9738 418.1457 418.5626 0.0625 -1.0000 -1.0000 1132743 1586830354.80 151.4868 60.0009 32.0000 1.9717 1.9733 418.0480 418.4646 0.0626 -1.0000 -1.0000 1132790 1586830354.90 151.4868 60.0009 32.0000 1.9717 1.9733 418.0909 418.5072 0.0624 -1.0000 -1.0000 1132853 1586830355.00 151.4868 60.0009 32.0000 1.9717 1.9733 418.1954 418.6106 0.0623 -1.0000 -1.0000 1132931 1586830355.10 151.4868 60.0009 32.0000 1.9720 1.9736 418.2853 418.7011 0.0624 -1.0000 -1.0000 1133165 1586830355.20 151.4868 60.0009 32.0000 1.9727 1.9743 418.0555 418.4715 0.0624 -1.0000 -1.0000 1133228 1586830355.30 151.4868 60.0009 32.0000 1.9722 1.9738 418.1798 418.5956 0.0623 -1.0000 -1.0000 1133306 1586830355.40 151.3893 60.0009 32.0000 1.9715 1.9731 418.1839 418.5986 0.0622 -1.0000 -1.0000 1133368 1586830355.50 151.3756 60.0009 32.0000 1.9716 1.9733 418.1141 418.5307 0.0625 -1.0000 -1.0000 1133431 1586830355.60 151.3756 60.0009 32.0000 1.9724 1.9740 417.9837 418.3992 0.0624 -1.0000 -1.0000 1133634 1586830355.70 151.3756 60.0009 32.0000 1.9710 1.9726 418.0555 418.4716 0.0625 -1.0000 -1.0000 1133696 1586830355.80 151.3756 60.0009 32.0000 1.9712 1.9728 418.1548 418.5712 0.0624 -1.0000 -1.0000 1133759 1586830355.90 151.3756 60.0009 32.0000 1.9714 1.9730 418.1901 418.6051 0.0622 -1.0000 -1.0000 1133837 1586830356.00 151.4056 60.0009 32.0000 1.9717 1.9733 418.0479 418.4628 0.0623 -1.0000 -1.0000 1133900 1586830356.10 151.4219 60.0009 32.0000 1.9714 1.9730 418.0710 418.4852 0.0622 -1.0000 -1.0000 1134134 1586830356.20 151.4219 60.0009 32.0000 1.9715 1.9731 418.2427 418.6582 0.0623 -1.0000 -1.0000 1134212 1586830356.30 151.4219 60.0009 32.0000 1.9717 1.9733 418.2326 418.6484 0.0625 -1.0000 -1.0000 1134274 1586830356.40 151.4219 60.0009 32.0000 1.9728 1.9744 418.0720 418.4873 0.0623 -1.0000 -1.0000 1134352 1586830356.50 151.4219 60.0009 32.0000 1.9727 1.9743 418.0971 418.5132 0.0624 -1.0000 -1.0000 1134415 1586830356.60 151.4219 60.0009 32.0000 1.9725 1.9741 418.1828 418.5992 0.0625 -1.0000 -1.0000 1135133 1586830356.70 151.5527 60.0009 32.0000 1.9724 1.9740 418.2361 418.6513 0.0623 -1.0000 -1.0000 1135212 1586830356.80 151.5527 60.0009 32.0000 1.9723 1.9739 418.0699 418.4842 0.0622 -1.0000 -1.0000 1135274 1586830356.90 151.5527 60.0009 32.0000 1.9728 1.9744 417.9495 418.3640 0.0622 -1.0000 -1.0000 1135337 1586830357.00 151.5527 60.0009 32.0000 1.9720 1.9736 418.0367 418.4524 0.0623 -1.0000 -1.0000 1135415 1586830357.10 151.5527 60.0009 32.0000 1.9712 1.9728 418.1272 418.5420 0.0623 -1.0000 -1.0000 1135711 1586830357.20 151.5072 60.0009 32.0000 1.9727 1.9743 417.9837 418.3991 0.0624 -1.0000 -1.0000 1135774 1586830357.30 151.5072 60.0009 32.0000 1.9726 1.9742 417.9140 418.3289 0.0623 -1.0000 -1.0000 1135852 1586830357.40 151.5072 60.0009 32.0000 1.9719 1.9735 418.0725 418.4886 0.0625 -1.0000 -1.0000 1135915 1586830357.50 151.5072 60.0009 32.0000 1.9712 1.9729 418.2197 418.6357 0.0624 -1.0000 -1.0000 1135977 1586830357.60 151.5072 60.0009 32.0000 1.9717 1.9733 418.2085 418.6249 0.0625 -1.0000 -1.0000 1136133 1586830357.70 151.4729 60.0009 32.0000 1.9722 1.9738 417.9551 418.3710 0.0624 -1.0000 -1.0000 1136196 1586830357.80 151.4283 60.0009 32.0000 1.9722 1.9738 418.0289 418.4443 0.0624 -1.0000 -1.0000 1136258 1586830357.90 151.4283 60.0009 32.0000 1.9716 1.9732 418.1911 418.6065 0.0623 -1.0000 -1.0000 1136337 1586830358.00 151.4283 60.0009 32.0000 1.9715 1.9731 418.2757 418.6912 0.0623 -1.0000 -1.0000 1136399 1586830358.10 151.4283 60.0009 32.0000 1.9722 1.9738 418.1337 418.5490 0.0623 -1.0000 -1.0000 1136462 1586830358.20 151.4283 60.0009 32.0000 1.9721 1.9737 417.9551 418.3700 0.0623 -1.0000 -1.0000 1136524 1586830358.30 151.3785 60.0009 32.0000 1.9725 1.9741 418.1963 418.6118 0.0623 -1.0000 -1.0000 1136586 1586830358.40 151.3785 60.0009 32.0000 1.9727 1.9743 418.2039 418.6197 0.0624 -1.0000 -1.0000 1136665 1586830358.50 151.3785 60.0009 32.0000 1.9727 1.9743 418.0458 418.4609 0.0623 -1.0000 -1.0000 1136727 1586830358.60 151.3785 60.0009 32.0000 1.9720 1.9737 418.0030 418.4186 0.0624 -1.0000 -1.0000 1136789 1586830358.70 151.3785 60.0009 32.0000 1.9715 1.9731 418.1851 418.6016 0.0625 -1.0000 -1.0000 1137180 1586830358.80 151.3785 60.0009 32.0000 1.9714 1.9731 418.2182 418.6326 0.0622 -1.0000 -1.0000 1137242 1586830358.90 151.3785 60.0009 32.0000 1.9712 1.9728 418.1917 418.6074 0.0624 -1.0000 -1.0000 1137305 1586830359.00 151.3785 60.0009 32.0000 1.9728 1.9744 418.1274 418.5437 0.0625 -1.0000 -1.0000 1137383 1586830359.10 151.3785 60.0009 32.0000 1.9728 1.9744 418.0480 418.4644 0.0624 -1.0000 -1.0000 1137445 1586830359.20 151.3785 60.0009 32.0000 1.9723 1.9739 418.1061 418.5208 0.0622 -1.0000 -1.0000 1137508 1586830359.30 151.3785 60.0009 32.0000 1.9720 1.9736 418.2974 418.7129 0.0624 -1.0000 -1.0000 1137570 1586830359.40 151.5917 60.0009 32.0000 1.9729 1.9745 418.0994 418.5157 0.0624 -1.0000 -1.0000 1137633 1586830359.50 151.5917 60.0009 32.0000 1.9727 1.9744 418.0462 418.4615 0.0624 -1.0000 -1.0000 1137711 1586830359.60 151.5917 60.0009 32.0000 1.9716 1.9733 418.1450 418.5603 0.0623 -1.0000 -1.0000 1137773 1586830359.70 151.5917 60.0009 32.0000 1.9713 1.9729 418.2579 418.6741 0.0624 -1.0000 -1.0000 1137899 1586830359.80 151.5917 60.0009 32.0000 1.9723 1.9739 418.0171 418.4326 0.0624 -1.0000 -1.0000 1137961 1586830359.90 151.5917 60.0009 32.0000 1.9719 1.9735 417.9716 418.3864 0.0622 -1.0000 -1.0000 1138039 1586830360.00 151.5083 60.0010 32.0000 1.9719 1.9736 418.0988 418.5149 0.0624 -1.0000 -1.0000 1138102 1586830360.10 151.4237 60.0010 32.0000 1.9704 1.9720 418.1840 418.5988 0.0622 -1.0000 -1.0000 1138164 1586830360.20 151.4237 60.0010 32.0000 1.9714 1.9730 418.0753 418.4903 0.0623 -1.0000 -1.0000 1138492 1586830360.30 151.4237 60.0010 32.0000 1.9723 1.9739 418.0123 418.4281 0.0624 -1.0000 -1.0000 1138555 1586830360.40 151.4237 60.0010 32.0000 1.9727 1.9743 417.9893 418.4045 0.0623 -1.0000 -1.0000 1138633 1586830360.50 151.4237 60.0010 32.0000 1.9722 1.9738 418.2507 418.6654 0.0623 -1.0000 -1.0000 1138711 1586830360.60 151.4237 60.0010 32.0000 1.9719 1.9736 418.1961 418.6118 0.0623 -1.0000 -1.0000 1138773 1586830360.70 151.4237 60.0010 32.0000 1.9725 1.9741 417.9970 418.4122 0.0624 -1.0000 -1.0000 1138961 1586830360.80 151.4237 60.0010 32.0000 1.9716 1.9732 418.0324 418.4480 0.0624 -1.0000 -1.0000 1139023 1586830360.90 151.4237 60.0010 32.0000 1.9716 1.9732 418.1827 418.5986 0.0624 -1.0000 -1.0000 1139086 1586830361.00 151.4237 60.0010 32.0000 1.9714 1.9730 418.2551 418.6713 0.0624 -1.0000 -1.0000 1139148 1586830361.10 151.4252 60.0010 32.0000 1.9721 1.9737 418.1990 418.6140 0.0623 -1.0000 -1.0000 1139211 1586830361.20 151.4356 60.0010 32.0000 1.9726 1.9742 418.0607 418.4760 0.0622 -1.0000 -1.0000 1139945 1586830361.30 151.4356 60.0010 32.0000 1.9712 1.9728 418.0339 418.4493 0.0624 -1.0000 -1.0000 1140023 1586830361.40 151.4356 60.0010 32.0000 1.9704 1.9720 418.0892 418.5046 0.0624 -1.0000 -1.0000 1140085 1586830361.50 151.4356 60.0010 32.0000 1.9710 1.9726 418.2196 418.6353 0.0623 -1.0000 -1.0000 1140148 1586830361.60 151.4356 60.0010 32.0000 1.9716 1.9732 418.0916 418.5072 0.0624 -1.0000 -1.0000 1140226 1586830361.70 151.4077 60.0010 32.0000 1.9719 1.9735 418.1930 418.6072 0.0621 -1.0000 -1.0000 1140273 1586830361.80 151.4077 60.0010 32.0000 1.9724 1.9740 418.2962 418.7113 0.0623 -1.0000 -1.0000 1140351 1586830361.90 151.4077 60.0010 32.0000 1.9722 1.9738 418.1516 418.5669 0.0623 -1.0000 -1.0000 1140413 1586830362.00 151.4077 60.0010 32.0000 1.9730 1.9746 417.9391 418.3533 0.0622 -1.0000 -1.0000 1140476 1586830362.10 151.4077 60.0010 32.0000 1.9725 1.9741 418.2028 418.6181 0.0623 -1.0000 -1.0000 1140539 1586830362.20 151.4500 60.0010 32.0000 1.9720 1.9737 418.2763 418.6911 0.0622 -1.0000 -1.0000 1140648 1586830362.30 151.4849 60.0010 32.0000 1.9719 1.9735 418.2581 418.6742 0.0624 -1.0000 -1.0000 1140711 1586830362.40 151.4849 60.0010 32.0000 1.9736 1.9753 418.0405 418.4556 0.0623 -1.0000 -1.0000 1140773 1586830362.50 151.4849 60.0010 32.0000 1.9723 1.9739 418.0024 418.4186 0.0625 -1.0000 -1.0000 1140851 1586830362.60 151.4849 60.0010 32.0000 1.9724 1.9740 418.0833 418.4988 0.0624 -1.0000 -1.0000 1140913 1586830362.70 151.4849 60.0010 32.0000 1.9724 1.9741 418.1952 418.6108 0.0623 -1.0000 -1.0000 1140976 1586830362.80 151.4237 60.0010 32.0000 1.9725 1.9741 418.0806 418.4952 0.0622 -1.0000 -1.0000 1141148 1586830362.90 151.4237 60.0010 32.0000 1.9724 1.9740 417.9755 418.3906 0.0623 -1.0000 -1.0000 1141210 1586830363.00 151.4237 60.0010 32.0000 1.9728 1.9744 418.1032 418.5184 0.0623 -1.0000 -1.0000 1141288 1586830363.10 151.4237 60.0010 32.0000 1.9723 1.9739 418.1526 418.5678 0.0623 -1.0000 -1.0000 1141351 1586830363.20 151.4237 60.0010 32.0000 1.9723 1.9740 418.1062 418.5210 0.0623 -1.0000 -1.0000 1141413 1586830363.30 151.4237 60.0010 32.0000 1.9726 1.9742 417.9963 418.4115 0.0623 -1.0000 -1.0000 1141663 1586830363.40 151.4237 60.0010 32.0000 1.9725 1.9741 418.0690 418.4845 0.0624 -1.0000 -1.0000 1141726 1586830363.50 151.4237 60.0010 32.0000 1.9716 1.9732 418.2044 418.6191 0.0622 -1.0000 -1.0000 1141788 1586830363.60 151.4237 60.0010 32.0000 1.9715 1.9731 418.1133 418.5288 0.0624 -1.0000 -1.0000 1141851 1586830363.70 151.4237 60.0010 32.0000 1.9728 1.9745 418.0327 418.4481 0.0623 -1.0000 -1.0000 1141913 1586830363.80 151.4237 60.0010 32.0000 1.9718 1.9734 418.0537 418.4680 0.0622 -1.0000 -1.0000 1141976 1586830363.90 151.4629 60.0010 32.0000 1.9722 1.9738 418.2005 418.6158 0.0623 -1.0000 -1.0000 1142054 1586830364.00 151.4664 60.0010 32.0000 1.9727 1.9743 418.0317 418.4462 0.0622 -1.0000 -1.0000 1142116 1586830364.10 151.4664 60.0010 32.0000 1.9723 1.9740 417.9508 418.3654 0.0622 -1.0000 -1.0000 1142179 1586830364.20 151.4664 60.0010 32.0000 1.9718 1.9734 418.1425 418.5579 0.0624 -1.0000 -1.0000 1142257 1586830364.30 151.4664 60.0010 32.0000 1.9714 1.9730 418.2372 418.6519 0.0622 -1.0000 -1.0000 1142429 1586830364.40 151.4802 60.0010 32.0000 1.9719 1.9735 418.1377 418.5519 0.0622 -1.0000 -1.0000 1142507 1586830364.50 151.5155 60.0010 32.0000 1.9722 1.9738 417.9639 418.3790 0.0623 -1.0000 -1.0000 1142569 1586830364.60 151.5155 60.0010 32.0000 1.9721 1.9737 418.0267 418.4414 0.0622 -1.0000 -1.0000 1142632 1586830364.70 151.5155 60.0010 32.0000 1.9718 1.9734 418.2098 418.6240 0.0622 -1.0000 -1.0000 1142694 1586830364.80 151.5155 60.0010 32.0000 1.9716 1.9732 418.2373 418.6527 0.0623 -1.0000 -1.0000 1142928 1586830364.90 151.5155 60.0010 32.0000 1.9719 1.9735 418.0616 418.4778 0.0624 -1.0000 -1.0000 1142991 1586830365.00 151.3876 60.0007 32.0000 1.9716 1.9732 418.0650 418.4801 0.0623 -1.0000 -1.0000 1143069 1586830365.10 151.3876 60.0007 32.0000 1.9714 1.9730 418.1288 418.5438 0.0622 -1.0000 -1.0000 1143132 1586830365.20 151.3876 60.0007 32.0000 1.9716 1.9732 418.2185 418.6331 0.0622 -1.0000 -1.0000 1143194 1586830365.30 151.3876 60.0007 32.0000 1.9722 1.9738 418.0681 418.4832 0.0623 -1.0000 -1.0000 1143428 1586830365.40 151.3876 60.0007 32.0000 1.9727 1.9743 418.0025 418.4179 0.0624 -1.0000 -1.0000 1143491 1586830365.50 151.3876 60.0007 32.0000 1.9732 1.9748 417.9640 418.3788 0.0622 -1.0000 -1.0000 1143553 1586830365.60 151.5468 60.0007 32.0000 1.9720 1.9736 418.0491 418.4631 0.0621 -1.0000 -1.0000 1143631 1586830365.70 151.5765 60.0007 32.0000 1.9716 1.9732 418.2751 418.6900 0.0623 -1.0000 -1.0000 1143694 1586830365.80 151.5765 60.0007 32.0000 1.9725 1.9741 418.1457 418.5602 0.0622 -1.0000 -1.0000 1144428 1586830365.90 151.5765 60.0007 32.0000 1.9735 1.9752 418.0122 418.4272 0.0623 -1.0000 -1.0000 1144491 1586830366.00 151.5765 60.0007 32.0000 1.9723 1.9739 417.8895 418.3043 0.0623 -1.0000 -1.0000 1144553 1586830366.10 151.5752 60.0007 32.0000 1.9720 1.9736 418.1603 418.5754 0.0623 -1.0000 -1.0000 1144616 1586830366.20 151.5356 60.0007 32.0000 1.9722 1.9738 417.9659 418.3803 0.0622 -1.0000 -1.0000 1144710 1586830366.30 151.5356 60.0007 32.0000 1.9724 1.9740 417.9292 418.3431 0.0621 -1.0000 -1.0000 1144772 1586830366.40 151.5356 60.0007 32.0000 1.9718 1.9734 418.1372 418.5516 0.0622 -1.0000 -1.0000 1144834 1586830366.50 151.5356 60.0007 32.0000 1.9722 1.9738 418.2810 418.6959 0.0622 -1.0000 -1.0000 1144897 1586830366.60 151.5356 60.0007 32.0000 1.9719 1.9735 418.1221 418.5371 0.0623 -1.0000 -1.0000 1144959 1586830366.70 151.4542 60.0007 32.0000 1.9722 1.9738 418.0866 418.5016 0.0622 -1.0000 -1.0000 1145037 1586830366.80 151.4362 60.0007 32.0000 1.9731 1.9747 418.0696 418.4840 0.0622 -1.0000 -1.0000 1145100 1586830366.90 151.4362 60.0007 32.0000 1.9722 1.9738 418.2461 418.6601 0.0621 -1.0000 -1.0000 1145162 1586830367.00 151.4362 60.0007 32.0000 1.9716 1.9732 418.2198 418.6344 0.0623 -1.0000 -1.0000 1145240 1586830367.10 151.4362 60.0007 32.0000 1.9724 1.9741 418.2023 418.6182 0.0624 -1.0000 -1.0000 1145303 1586830367.20 151.4362 60.0007 32.0000 1.9723 1.9739 417.9712 418.3861 0.0623 -1.0000 -1.0000 1145365 1586830367.30 151.4571 60.0007 32.0000 1.9726 1.9743 418.1175 418.5330 0.0623 -1.0000 -1.0000 1145444 1586830367.40 151.4899 60.0007 32.0000 1.9712 1.9728 418.3145 418.7296 0.0622 -1.0000 -1.0000 1145506 1586830367.50 151.4899 60.0007 32.0000 1.9724 1.9740 418.1776 418.5925 0.0622 -1.0000 -1.0000 1145568 1586830367.60 151.4899 60.0007 32.0000 1.9728 1.9744 418.0417 418.4563 0.0623 -1.0000 -1.0000 1145647 1586830367.70 151.4899 60.0007 32.0000 1.9730 1.9746 418.0655 418.4808 0.0623 -1.0000 -1.0000 1145693 1586830367.80 151.4899 60.0007 32.0000 1.9721 1.9737 418.1142 418.5288 0.0622 -1.0000 -1.0000 1145756 1586830367.90 151.4899 60.0007 32.0000 1.9721 1.9737 418.1598 418.5752 0.0623 -1.0000 -1.0000 1145896 1586830368.00 151.4899 60.0007 32.0000 1.9726 1.9742 418.1216 418.5359 0.0621 -1.0000 -1.0000 1145959 1586830368.10 151.4899 60.0007 32.0000 1.9733 1.9749 417.9837 418.3979 0.0622 -1.0000 -1.0000 1146022 1586830368.20 151.4899 60.0007 32.0000 1.9721 1.9737 418.1443 418.5589 0.0622 -1.0000 -1.0000 1146100 1586830368.30 151.4899 60.0007 32.0000 1.9716 1.9732 418.1483 418.5626 0.0621 -1.0000 -1.0000 1146162 1586830368.40 151.5252 60.0007 32.0000 1.9726 1.9742 417.9790 418.3923 0.0621 -1.0000 -1.0000 1146412 1586830368.50 151.5722 60.0007 32.0000 1.9726 1.9742 418.0286 418.4441 0.0624 -1.0000 -1.0000 1146474 1586830368.60 151.5722 60.0007 32.0000 1.9731 1.9747 418.1129 418.5277 0.0622 -1.0000 -1.0000 1146537 1586830368.70 151.5722 60.0007 32.0000 1.9719 1.9735 418.2523 418.6675 0.0623 -1.0000 -1.0000 1146615 1586830368.80 151.5722 60.0007 32.0000 1.9716 1.9732 418.1670 418.5820 0.0623 -1.0000 -1.0000 1146678 1586830368.90 151.5722 60.0007 32.0000 1.9716 1.9732 418.1018 418.5165 0.0622 -1.0000 -1.0000 1147365 1586830369.00 151.5432 60.0007 32.0000 1.9731 1.9747 418.0416 418.4553 0.0621 -1.0000 -1.0000 1147443 1586830369.10 151.5335 60.0007 32.0000 1.9718 1.9734 418.2276 418.6426 0.0623 -1.0000 -1.0000 1147506 1586830369.20 151.5335 60.0007 32.0000 1.9720 1.9737 418.1572 418.5722 0.0623 -1.0000 -1.0000 1147568 1586830369.30 151.5335 60.0007 32.0000 1.9720 1.9737 417.9650 418.3803 0.0623 -1.0000 -1.0000 1147631 1586830369.40 151.5335 60.0007 32.0000 1.9723 1.9739 418.1045 418.5196 0.0623 -1.0000 -1.0000 1147693 1586830369.50 151.5329 60.0007 32.0000 1.9719 1.9735 418.1994 418.6145 0.0623 -1.0000 -1.0000 1147755 1586830369.60 151.5161 60.0007 32.0000 1.9723 1.9739 418.0718 418.4863 0.0622 -1.0000 -1.0000 1147834 1586830369.70 151.5161 60.0007 32.0000 1.9725 1.9741 418.0639 418.4785 0.0622 -1.0000 -1.0000 1147896 1586830369.80 151.5161 60.0007 32.0000 1.9712 1.9728 418.1732 418.5877 0.0622 -1.0000 -1.0000 1147959 1586830369.90 151.5161 60.0007 32.0000 1.9720 1.9736 418.2266 418.6405 0.0621 -1.0000 -1.0000 1148037 1586830370.00 151.5161 60.0007 32.0000 1.9728 1.9744 418.1536 418.5685 0.0622 -1.0000 -1.0000 1148099 1586830370.10 151.5192 60.0003 32.0000 1.9726 1.9742 418.0376 418.4524 0.0623 -1.0000 -1.0000 1148162 1586830370.20 151.5192 60.0003 32.0000 1.9726 1.9742 418.0734 418.4885 0.0622 -1.0000 -1.0000 1148224 1586830370.30 151.5192 60.0003 32.0000 1.9716 1.9732 418.1384 418.5529 0.0623 -1.0000 -1.0000 1148287 1586830370.40 151.5192 60.0003 32.0000 1.9715 1.9731 418.1718 418.5866 0.0621 -1.0000 -1.0000 1148365 1586830370.50 151.5192 60.0003 32.0000 1.9722 1.9738 418.0941 418.5094 0.0623 -1.0000 -1.0000 1148459 1586830370.60 151.5005 60.0003 32.0000 1.9725 1.9741 418.0564 418.4709 0.0622 -1.0000 -1.0000 1148521 1586830370.70 151.4762 60.0003 32.0000 1.9723 1.9739 418.1584 418.5720 0.0620 -1.0000 -1.0000 1148599 1586830370.80 151.4762 60.0003 32.0000 1.9721 1.9737 418.1902 418.6053 0.0623 -1.0000 -1.0000 1148662 1586830370.90 151.4762 60.0003 32.0000 1.9723 1.9739 418.1402 418.5555 0.0623 -1.0000 -1.0000 1148724 1586830371.00 151.4762 60.0003 32.0000 1.9727 1.9743 418.0004 418.4152 0.0622 -1.0000 -1.0000 1148911 1586830371.10 151.4762 60.0003 32.0000 1.9727 1.9743 417.9588 418.3726 0.0622 -1.0000 -1.0000 1148974 1586830371.20 151.5434 60.0003 32.0000 1.9727 1.9743 418.0851 418.4997 0.0622 -1.0000 -1.0000 1149036 1586830371.30 151.5434 60.0003 32.0000 1.9714 1.9730 418.3152 418.7293 0.0621 -1.0000 -1.0000 1149115 1586830371.40 151.5434 60.0003 32.0000 1.9719 1.9735 418.1522 418.5682 0.0623 -1.0000 -1.0000 1149177 1586830371.50 151.5434 60.0003 32.0000 1.9720 1.9737 417.9950 418.4090 0.0621 -1.0000 -1.0000 1149661 1586830371.60 151.5434 60.0003 32.0000 1.9720 1.9736 417.8829 418.2981 0.0623 -1.0000 -1.0000 1149724 1586830371.70 151.5428 60.0003 32.0000 1.9720 1.9736 418.0955 418.5105 0.0623 -1.0000 -1.0000 1149786 1586830371.80 151.5423 60.0003 32.0000 1.9718 1.9734 418.2018 418.6175 0.0624 -1.0000 -1.0000 1149865 1586830371.90 151.5423 60.0003 32.0000 1.9718 1.9735 418.1415 418.5560 0.0622 -1.0000 -1.0000 1149927 1586830372.00 151.5423 60.0003 32.0000 1.9716 1.9732 417.9631 418.3781 0.0624 -1.0000 -1.0000 1150161 1586830372.10 151.5423 60.0003 32.0000 1.9717 1.9733 418.1825 418.5983 0.0623 -1.0000 -1.0000 1150224 1586830372.20 151.5423 60.0003 32.0000 1.9718 1.9734 418.3447 418.7596 0.0622 -1.0000 -1.0000 1150286 1586830372.30 151.4770 60.0003 32.0000 1.9723 1.9739 418.2153 418.6306 0.0623 -1.0000 -1.0000 1150365 1586830372.40 151.4770 60.0003 32.0000 1.9722 1.9738 418.0536 418.4703 0.0626 -1.0000 -1.0000 1150427 1586830372.50 151.4770 60.0003 32.0000 1.9719 1.9735 417.9737 418.3880 0.0622 -1.0000 -1.0000 1150661 1586830372.60 151.4770 60.0003 32.0000 1.9729 1.9745 418.1316 418.5454 0.0621 -1.0000 -1.0000 1150724 1586830372.70 151.4770 60.0003 32.0000 1.9717 1.9733 418.2167 418.6307 0.0621 -1.0000 -1.0000 1150802 1586830372.80 151.4770 60.0003 32.0000 1.9726 1.9742 418.0531 418.4677 0.0622 -1.0000 -1.0000 1150864 1586830372.90 151.5351 60.0003 32.0000 1.9722 1.9738 418.0791 418.4942 0.0623 -1.0000 -1.0000 1150927 1586830373.00 151.5680 60.0003 32.0000 1.9721 1.9737 418.0520 418.4666 0.0622 -1.0000 -1.0000 1151161 1586830373.10 151.5680 60.0003 32.0000 1.9723 1.9739 418.2820 418.6966 0.0622 -1.0000 -1.0000 1151223 1586830373.20 151.5680 60.0003 32.0000 1.9720 1.9736 418.1796 418.5944 0.0622 -1.0000 -1.0000 1151286 1586830373.30 151.5680 60.0003 32.0000 1.9724 1.9740 418.0116 418.4262 0.0622 -1.0000 -1.0000 1151348 1586830373.40 151.5680 60.0003 32.0000 1.9719 1.9735 417.9358 418.3514 0.0623 -1.0000 -1.0000 1151411 1586830373.50 151.3948 60.0003 32.0000 1.9721 1.9737 418.1449 418.5592 0.0622 -1.0000 -1.0000 1151661 1586830373.60 151.3948 60.0003 32.0000 1.9708 1.9724 418.1663 418.5821 0.0624 -1.0000 -1.0000 1151739 1586830373.70 151.3948 60.0003 32.0000 1.9715 1.9731 418.0789 418.4939 0.0623 -1.0000 -1.0000 1151801 1586830373.80 151.3948 60.0003 32.0000 1.9724 1.9740 418.0445 418.4606 0.0625 -1.0000 -1.0000 1151864 1586830373.90 151.3948 60.0003 32.0000 1.9720 1.9736 418.1482 418.5630 0.0623 -1.0000 -1.0000 1151927 1586830374.00 151.3948 60.0003 32.0000 1.9718 1.9734 418.1964 418.6128 0.0624 -1.0000 -1.0000 1152692 1586830374.10 151.4966 60.0003 32.0000 1.9723 1.9739 418.2363 418.6518 0.0624 -1.0000 -1.0000 1152755 1586830374.20 151.4966 60.0003 32.0000 1.9725 1.9741 418.0866 418.5020 0.0623 -1.0000 -1.0000 1152832 1586830374.30 151.4966 60.0003 32.0000 1.9728 1.9744 418.0405 418.4551 0.0622 -1.0000 -1.0000 1152895 1586830374.40 151.4966 60.0003 32.0000 1.9728 1.9744 418.0913 418.5057 0.0622 -1.0000 -1.0000 1152973 1586830374.50 151.4966 60.0003 32.0000 1.9720 1.9736 418.2017 418.6164 0.0622 -1.0000 -1.0000 1153035 1586830374.60 151.4720 60.0003 32.0000 1.9716 1.9732 418.1265 418.5423 0.0624 -1.0000 -1.0000 1153098 1586830374.70 151.4675 60.0003 32.0000 1.9725 1.9742 417.9428 418.3568 0.0621 -1.0000 -1.0000 1153176 1586830374.80 151.4675 60.0003 32.0000 1.9723 1.9739 418.0081 418.4228 0.0623 -1.0000 -1.0000 1153239 1586830374.90 151.4675 60.0003 32.0000 1.9724 1.9740 418.1705 418.5862 0.0624 -1.0000 -1.0000 1153301 1586830375.00 151.4675 60.0003 32.0000 1.9724 1.9740 418.0975 418.5134 0.0624 -1.0000 -1.0000 1153379 1586830375.10 151.4678 60.0003 32.0000 1.9729 1.9745 418.0134 418.4274 0.0621 -1.0000 -1.0000 1153442 1586830375.20 151.4690 60.0007 32.0000 1.9725 1.9742 418.0053 418.4192 0.0622 -1.0000 -1.0000 1153504 1586830375.30 151.4690 60.0007 32.0000 1.9720 1.9736 418.1414 418.5563 0.0623 -1.0000 -1.0000 1153567 1586830375.40 151.4690 60.0007 32.0000 1.9724 1.9740 418.0695 418.4847 0.0623 -1.0000 -1.0000 1153629 1586830375.50 151.4690 60.0007 32.0000 1.9735 1.9751 417.9915 418.4072 0.0624 -1.0000 -1.0000 1153692 1586830375.60 151.4690 60.0007 32.0000 1.9723 1.9739 418.0706 418.4853 0.0622 -1.0000 -1.0000 1153770 1586830375.70 151.5525 60.0007 32.0000 1.9712 1.9728 418.1247 418.5403 0.0624 -1.0000 -1.0000 1153832 1586830375.80 151.5525 60.0007 32.0000 1.9714 1.9730 418.1753 418.5913 0.0624 -1.0000 -1.0000 1153895 1586830375.90 151.5525 60.0007 32.0000 1.9726 1.9742 418.0225 418.4381 0.0624 -1.0000 -1.0000 1153973 1586830376.00 151.5525 60.0007 32.0000 1.9728 1.9744 417.9747 418.3904 0.0623 -1.0000 -1.0000 1154036 1586830376.10 151.5525 60.0007 32.0000 1.9714 1.9730 418.0947 418.5102 0.0624 -1.0000 -1.0000 1154098 1586830376.20 151.4637 60.0007 32.0000 1.9721 1.9737 418.0776 418.4944 0.0625 -1.0000 -1.0000 1154160 1586830376.30 151.3898 60.0007 32.0000 1.9720 1.9736 417.9704 418.3858 0.0623 -1.0000 -1.0000 1154223 1586830376.40 151.3898 60.0007 32.0000 1.9722 1.9738 417.9332 418.3478 0.0622 -1.0000 -1.0000 1154301 1586830376.50 151.3898 60.0007 32.0000 1.9717 1.9733 418.2402 418.6553 0.0623 -1.0000 -1.0000 1154363 1586830376.60 151.3898 60.0007 32.0000 1.9722 1.9738 418.2038 418.6185 0.0622 -1.0000 -1.0000 1154442 1586830376.70 151.3898 60.0007 32.0000 1.9729 1.9745 418.1148 418.5293 0.0622 -1.0000 -1.0000 1154504 1586830376.80 151.4883 60.0007 32.0000 1.9724 1.9740 417.9973 418.4121 0.0622 -1.0000 -1.0000 1154566 1586830376.90 151.4883 60.0007 32.0000 1.9724 1.9740 418.1506 418.5658 0.0624 -1.0000 -1.0000 1154660 1586830377.00 151.4883 60.0007 32.0000 1.9715 1.9731 418.1595 418.5752 0.0623 -1.0000 -1.0000 1154738 1586830377.10 151.4883 60.0007 32.0000 1.9719 1.9735 418.0835 418.4986 0.0623 -1.0000 -1.0000 1155160 1586830377.20 151.4883 60.0007 32.0000 1.9722 1.9738 417.9874 418.4029 0.0623 -1.0000 -1.0000 1155222 1586830377.30 151.4883 60.0007 32.0000 1.9714 1.9731 418.1102 418.5260 0.0624 -1.0000 -1.0000 1155301 1586830377.40 151.5798 60.0007 32.0000 1.9713 1.9729 418.2125 418.6283 0.0623 -1.0000 -1.0000 1155363 1586830377.50 151.5798 60.0007 32.0000 1.9721 1.9737 418.1619 418.5770 0.0623 -1.0000 -1.0000 1155426 1586830377.60 151.5798 60.0007 32.0000 1.9724 1.9740 418.0624 418.4770 0.0622 -1.0000 -1.0000 1155691 1586830377.70 151.5798 60.0007 32.0000 1.9717 1.9733 418.0511 418.4665 0.0623 -1.0000 -1.0000 1155754 1586830377.80 151.5798 60.0007 32.0000 1.9706 1.9722 418.0827 418.4972 0.0622 -1.0000 -1.0000 1155816 1586830377.90 151.5535 60.0007 32.0000 1.9711 1.9728 418.1771 418.5926 0.0624 -1.0000 -1.0000 1155879 1586830378.00 151.5535 60.0007 32.0000 1.9726 1.9742 418.1369 418.5523 0.0623 -1.0000 -1.0000 1155941 1586830378.10 151.5535 60.0007 32.0000 1.9729 1.9745 418.0257 418.4402 0.0622 -1.0000 -1.0000 1156175 1586830378.20 151.5535 60.0007 32.0000 1.9721 1.9737 418.0414 418.4561 0.0622 -1.0000 -1.0000 1156254 1586830378.30 151.5535 60.0007 32.0000 1.9715 1.9731 418.1046 418.5195 0.0623 -1.0000 -1.0000 1156316 1586830378.40 151.5395 60.0007 32.0000 1.9731 1.9747 418.0557 418.4710 0.0623 -1.0000 -1.0000 1156378 1586830378.50 151.4818 60.0007 32.0000 1.9720 1.9736 418.0238 418.4388 0.0623 -1.0000 -1.0000 1156457 1586830378.60 151.4818 60.0007 32.0000 1.9720 1.9736 418.1913 418.6058 0.0622 -1.0000 -1.0000 1156504 1586830378.70 151.4818 60.0007 32.0000 1.9721 1.9738 418.1932 418.6082 0.0622 -1.0000 -1.0000 1156910 1586830378.80 151.4818 60.0007 32.0000 1.9720 1.9736 418.0261 418.4399 0.0621 -1.0000 -1.0000 1156972 1586830378.90 151.4818 60.0007 32.0000 1.9725 1.9741 417.9660 418.3800 0.0621 -1.0000 -1.0000 1157035 1586830379.00 151.6049 60.0007 32.0000 1.9717 1.9733 418.0617 418.4768 0.0624 -1.0000 -1.0000 1157113 1586830379.10 151.6049 60.0007 32.0000 1.9718 1.9734 418.2815 418.6974 0.0624 -1.0000 -1.0000 1157175 1586830379.20 151.6049 60.0007 32.0000 1.9723 1.9739 418.0720 418.4879 0.0624 -1.0000 -1.0000 1157238 1586830379.30 151.6049 60.0007 32.0000 1.9727 1.9743 417.9271 418.3425 0.0623 -1.0000 -1.0000 1157316 1586830379.40 151.6049 60.0007 32.0000 1.9723 1.9739 418.0857 418.5009 0.0623 -1.0000 -1.0000 1157378 1586830379.50 151.6049 60.0007 32.0000 1.9718 1.9735 418.1711 418.5865 0.0623 -1.0000 -1.0000 1157441 1586830379.60 151.3966 60.0014 32.0000 1.9717 1.9733 418.1042 418.5197 0.0623 -1.0000 -1.0000 1157503 1586830379.70 151.3966 60.0014 32.0000 1.9718 1.9734 417.9107 418.3271 0.0625 -1.0000 -1.0000 1157894 1586830379.80 151.3966 60.0014 32.0000 1.9712 1.9728 418.0696 418.4850 0.0623 -1.0000 -1.0000 1157956 1586830379.90 151.3966 60.0014 32.0000 1.9716 1.9732 418.2710 418.6878 0.0626 -1.0000 -1.0000 1158035 1586830380.00 151.3966 60.0014 32.0000 1.9708 1.9724 418.2060 418.6227 0.0624 -1.0000 -1.0000 1158097 1586830380.10 151.3966 60.0014 32.0000 1.9718 1.9734 418.1464 418.5611 0.0623 -1.0000 -1.0000 1158160 1586830380.20 151.3966 60.0014 32.0000 1.9722 1.9739 418.0103 418.4264 0.0625 -1.0000 -1.0000 1158347 1586830380.30 151.3815 60.0014 32.0000 1.9722 1.9738 418.1218 418.5377 0.0623 -1.0000 -1.0000 1158409 1586830380.40 151.3815 60.0014 32.0000 1.9718 1.9734 418.1281 418.5425 0.0622 -1.0000 -1.0000 1158472 1586830380.50 151.3815 60.0014 32.0000 1.9716 1.9732 418.1226 418.5377 0.0623 -1.0000 -1.0000 1158550 1586830380.60 151.3815 60.0014 32.0000 1.9721 1.9738 417.9140 418.3289 0.0623 -1.0000 -1.0000 1158613 1586830380.70 151.3815 60.0014 32.0000 1.9712 1.9728 418.1058 418.5207 0.0623 -1.0000 -1.0000 1158675 1586830380.80 151.3952 60.0014 32.0000 1.9715 1.9731 418.2861 418.7016 0.0623 -1.0000 -1.0000 1158738 1586830380.90 151.4877 60.0014 32.0000 1.9719 1.9735 418.2017 418.6176 0.0624 -1.0000 -1.0000 1158800 1586830381.00 151.4877 60.0014 32.0000 1.9720 1.9737 417.9992 418.4149 0.0624 -1.0000 -1.0000 1158878 1586830381.10 151.4877 60.0014 32.0000 1.9724 1.9740 418.0353 418.4503 0.0623 -1.0000 -1.0000 1158940 1586830381.20 151.4877 60.0014 32.0000 1.9714 1.9730 418.0059 418.4208 0.0623 -1.0000 -1.0000 1159409 1586830381.30 151.4877 60.0014 32.0000 1.9722 1.9739 418.1888 418.6052 0.0625 -1.0000 -1.0000 1159487 1586830381.40 151.4198 60.0014 32.0000 1.9718 1.9734 418.1256 418.5408 0.0623 -1.0000 -1.0000 1159550 1586830381.50 151.4198 60.0014 32.0000 1.9722 1.9738 418.0634 418.4785 0.0623 -1.0000 -1.0000 1159612 1586830381.60 151.4198 60.0014 32.0000 1.9714 1.9730 417.9129 418.3275 0.0622 -1.0000 -1.0000 1159690 1586830381.70 151.4198 60.0014 32.0000 1.9717 1.9733 418.0624 418.4773 0.0623 -1.0000 -1.0000 1159753 1586830381.80 151.4198 60.0014 32.0000 1.9726 1.9742 418.0309 418.4450 0.0622 -1.0000 -1.0000 1159815 1586830381.90 151.4641 60.0014 32.0000 1.9727 1.9743 418.0741 418.4891 0.0623 -1.0000 -1.0000 1159878 1586830382.00 151.5439 60.0014 32.0000 1.9717 1.9733 418.1896 418.6058 0.0625 -1.0000 -1.0000 1159940 1586830382.10 151.5439 60.0014 32.0000 1.9712 1.9728 418.2954 418.7118 0.0624 -1.0000 -1.0000 1200003 1586830382.20 151.5439 60.0014 32.0000 1.9712 1.9728 418.1349 418.5502 0.0623 -1.0000 -1.0000 1200081 1586830382.30 151.5439 60.0014 32.0000 1.9722 1.9738 418.0087 418.4248 0.0625 -1.0000 -1.0000 1200159 1586830382.40 151.5439 60.0014 32.0000 1.9717 1.9733 418.1084 418.5243 0.0624 -1.0000 -1.0000 1200237 1586830382.50 151.4729 60.0014 32.0000 1.9711 1.9727 418.2192 418.6352 0.0624 -1.0000 -1.0000 1200300 1586830382.60 151.4729 60.0014 32.0000 1.9707 1.9723 418.1667 418.5817 0.0622 -1.0000 -1.0000 1200362 1586830382.70 151.4729 60.0014 32.0000 1.9713 1.9729 418.1817 418.5966 0.0623 -1.0000 -1.0000 1200440 1586830382.80 151.4729 60.0014 32.0000 1.9726 1.9742 418.0078 418.4228 0.0622 -1.0000 -1.0000 1200706 1586830382.90 151.4729 60.0014 32.0000 1.9717 1.9733 418.1337 418.5484 0.0622 -1.0000 -1.0000 1200768 1586830383.00 151.4729 60.0014 32.0000 1.9715 1.9731 418.2410 418.6567 0.0624 -1.0000 -1.0000 1200846 1586830383.10 151.5208 60.0014 32.0000 1.9713 1.9729 418.1764 418.5912 0.0621 -1.0000 -1.0000 1200909 1586830383.20 151.5222 60.0014 32.0000 1.9722 1.9738 417.9633 418.3780 0.0623 -1.0000 -1.0000 1200971 1586830383.30 151.5222 60.0014 32.0000 1.9720 1.9736 417.9732 418.3875 0.0621 -1.0000 -1.0000 1201221 1586830383.40 151.5222 60.0014 32.0000 1.9721 1.9737 418.1366 418.5507 0.0622 -1.0000 -1.0000 1201268 1586830383.50 151.5222 60.0014 32.0000 1.9718 1.9735 418.2969 418.7121 0.0623 -1.0000 -1.0000 1201330 1586830383.60 151.5222 60.0014 32.0000 1.9725 1.9741 418.0464 418.4614 0.0623 -1.0000 -1.0000 1201409 1586830383.70 151.5473 60.0014 32.0000 1.9729 1.9746 418.0165 418.4327 0.0625 -1.0000 -1.0000 1201471 1586830383.80 151.5473 60.0014 32.0000 1.9729 1.9745 418.0067 418.4210 0.0622 -1.0000 -1.0000 1202549 1586830383.90 151.5473 60.0014 32.0000 1.9717 1.9733 418.1249 418.5394 0.0622 -1.0000 -1.0000 1202627 1586830384.00 151.5473 60.0014 32.0000 1.9726 1.9742 418.0957 418.5103 0.0622 -1.0000 -1.0000 1202689 1586830384.10 151.5473 60.0014 32.0000 1.9729 1.9745 417.9555 418.3703 0.0622 -1.0000 -1.0000 1202752 1586830384.20 151.4260 60.0014 32.0000 1.9715 1.9731 418.1061 418.5201 0.0622 -1.0000 -1.0000 1202830 1586830384.30 151.4260 60.0014 32.0000 1.9720 1.9736 418.2408 418.6564 0.0624 -1.0000 -1.0000 1202892 1586830384.40 151.4260 60.0014 32.0000 1.9717 1.9733 418.1487 418.5626 0.0623 -1.0000 -1.0000 1202955 1586830384.50 151.4260 60.0014 32.0000 1.9727 1.9743 418.0382 418.4538 0.0623 -1.0000 -1.0000 1203017 1586830384.60 151.4260 60.0014 32.0000 1.9731 1.9747 417.8844 418.2995 0.0623 -1.0000 -1.0000 1203096 1586830384.70 151.4249 60.0014 32.0000 1.9722 1.9738 418.1137 418.5283 0.0622 -1.0000 -1.0000 1203174 1586830384.80 151.4053 60.0015 32.0000 1.9718 1.9734 418.2182 418.6322 0.0620 -1.0000 -1.0000 1203236 1586830384.90 151.4053 60.0015 32.0000 1.9717 1.9733 418.2260 418.6411 0.0622 -1.0000 -1.0000 1203299 1586830385.00 151.4053 60.0015 32.0000 1.9721 1.9737 418.0403 418.4548 0.0623 -1.0000 -1.0000 1203377 1586830385.10 151.4053 60.0015 32.0000 1.9716 1.9733 418.1334 418.5490 0.0623 -1.0000 -1.0000 1203439 1586830385.20 151.4053 60.0015 32.0000 1.9716 1.9732 418.2270 418.6418 0.0622 -1.0000 -1.0000 1203502 1586830385.30 151.5306 60.0015 32.0000 1.9714 1.9730 418.1333 418.5486 0.0623 -1.0000 -1.0000 1203564 1586830385.40 151.5408 60.0015 32.0000 1.9720 1.9736 418.0129 418.4278 0.0622 -1.0000 -1.0000 1203627 1586830385.50 151.5408 60.0015 32.0000 1.9723 1.9740 417.9866 418.4021 0.0623 -1.0000 -1.0000 1203705 1586830385.60 151.5408 60.0015 32.0000 1.9717 1.9733 418.0609 418.4754 0.0622 -1.0000 -1.0000 1203767 1586830385.70 151.5408 60.0015 32.0000 1.9717 1.9733 418.1416 418.5564 0.0622 -1.0000 -1.0000 1203830 1586830385.80 151.5408 60.0015 32.0000 1.9706 1.9722 418.2364 418.6502 0.0621 -1.0000 -1.0000 1203892 1586830385.90 151.5408 60.0015 32.0000 1.9714 1.9730 418.0710 418.4864 0.0624 -1.0000 -1.0000 1203970 1586830386.00 151.5408 60.0015 32.0000 1.9727 1.9743 417.9531 418.3679 0.0623 -1.0000 -1.0000 1204033 1586830386.10 151.5408 60.0015 32.0000 1.9731 1.9747 418.0436 418.4583 0.0622 -1.0000 -1.0000 1204096 1586830386.20 151.5408 60.0015 32.0000 1.9718 1.9734 418.2120 418.6268 0.0622 -1.0000 -1.0000 1204158 1586830386.30 151.5408 60.0015 32.0000 1.9716 1.9732 418.1796 418.5945 0.0623 -1.0000 -1.0000 1204220 1586830386.40 151.5408 60.0015 32.0000 1.9720 1.9736 417.9802 418.3953 0.0622 -1.0000 -1.0000 1205142 1586830386.50 151.5408 60.0015 32.0000 1.9715 1.9732 417.9948 418.4089 0.0622 -1.0000 -1.0000 1205205 1586830386.60 151.3860 60.0015 32.0000 1.9713 1.9729 418.1896 418.6051 0.0623 -1.0000 -1.0000 1205267 1586830386.70 151.3860 60.0015 32.0000 1.9715 1.9731 418.1608 418.5754 0.0622 -1.0000 -1.0000 1205345 1586830386.80 151.3860 60.0015 32.0000 1.9719 1.9735 417.9907 418.4056 0.0623 -1.0000 -1.0000 1205408 1586830386.90 151.3860 60.0015 32.0000 1.9717 1.9733 418.0281 418.4419 0.0621 -1.0000 -1.0000 1205470 1586830387.00 151.3860 60.0015 32.0000 1.9715 1.9731 418.0797 418.4947 0.0623 -1.0000 -1.0000 1205548 1586830387.10 151.3860 60.0015 32.0000 1.9715 1.9731 418.2126 418.6276 0.0623 -1.0000 -1.0000 1205611 1586830387.20 151.5551 60.0015 32.0000 1.9717 1.9733 418.1530 418.5682 0.0623 -1.0000 -1.0000 1205673 1586830387.30 151.5551 60.0015 32.0000 1.9723 1.9739 417.9757 418.3905 0.0622 -1.0000 -1.0000 1205751 1586830387.40 151.5551 60.0015 32.0000 1.9717 1.9734 418.0983 418.5131 0.0623 -1.0000 -1.0000 1205798 1586830387.50 151.5551 60.0015 32.0000 1.9720 1.9736 418.1528 418.5675 0.0622 -1.0000 -1.0000 1205861 1586830387.60 151.5551 60.0015 32.0000 1.9719 1.9735 418.2152 418.6306 0.0624 -1.0000 -1.0000 1205939 1586830387.70 151.5551 60.0015 32.0000 1.9727 1.9743 417.9629 418.3771 0.0622 -1.0000 -1.0000 1206001 1586830387.80 151.5166 60.0015 32.0000 1.9727 1.9743 417.9265 418.3409 0.0622 -1.0000 -1.0000 1206064 1586830387.90 151.5166 60.0015 32.0000 1.9720 1.9736 417.9529 418.3676 0.0622 -1.0000 -1.0000 1206173 1586830388.00 151.5166 60.0015 32.0000 1.9710 1.9726 418.1002 418.5145 0.0622 -1.0000 -1.0000 1206236 1586830388.10 151.5166 60.0015 32.0000 1.9719 1.9735 418.2117 418.6264 0.0622 -1.0000 -1.0000 1206298 1586830388.20 151.5166 60.0015 32.0000 1.9717 1.9733 418.1308 418.5461 0.0623 -1.0000 -1.0000 1206376 1586830388.30 151.5166 60.0015 32.0000 1.9716 1.9732 417.9111 418.3264 0.0623 -1.0000 -1.0000 1206439 1586830388.40 151.4198 60.0015 32.0000 1.9707 1.9724 418.1485 418.5633 0.0622 -1.0000 -1.0000 1206501 1586830388.50 151.4198 60.0015 32.0000 1.9711 1.9727 418.2060 418.6206 0.0622 -1.0000 -1.0000 1206704 1586830388.60 151.4198 60.0015 32.0000 1.9714 1.9730 418.0259 418.4411 0.0624 -1.0000 -1.0000 1206767 1586830388.70 151.4198 60.0015 32.0000 1.9734 1.9750 418.0012 418.4171 0.0624 -1.0000 -1.0000 1206829 1586830388.80 151.4198 60.0015 32.0000 1.9722 1.9738 418.0405 418.4555 0.0622 -1.0000 -1.0000 1206892 1586830388.90 151.4601 60.0015 32.0000 1.9721 1.9737 418.1941 418.6095 0.0624 -1.0000 -1.0000 1206954 1586830389.00 151.4666 60.0015 32.0000 1.9716 1.9732 418.1613 418.5765 0.0622 -1.0000 -1.0000 1207157 1586830389.10 151.4666 60.0015 32.0000 1.9716 1.9732 418.0260 418.4408 0.0623 -1.0000 -1.0000 1207220 1586830389.20 151.4666 60.0015 32.0000 1.9726 1.9742 417.9082 418.3229 0.0622 -1.0000 -1.0000 1207282 1586830389.30 151.4666 60.0015 32.0000 1.9719 1.9735 417.9393 418.3539 0.0622 -1.0000 -1.0000 1207360 1586830389.40 151.4666 60.0015 32.0000 1.9712 1.9728 418.1155 418.5303 0.0623 -1.0000 -1.0000 1207423 1586830389.50 151.4666 60.0015 32.0000 1.9718 1.9734 418.0272 418.4429 0.0624 -1.0000 -1.0000 1207485 1586830389.60 151.4984 60.0011 32.0000 1.9723 1.9739 417.8968 418.3121 0.0623 -1.0000 -1.0000 1207548 1586830389.70 151.4984 60.0011 32.0000 1.9722 1.9738 418.0058 418.4213 0.0623 -1.0000 -1.0000 1207610 1586830389.80 151.4984 60.0011 32.0000 1.9727 1.9743 418.2135 418.6277 0.0622 -1.0000 -1.0000 1207673 1586830389.90 151.4984 60.0011 32.0000 1.9734 1.9750 418.0925 418.5074 0.0622 -1.0000 -1.0000 1207751 1586830390.00 151.4984 60.0011 32.0000 1.9722 1.9738 417.9406 418.3545 0.0622 -1.0000 -1.0000 1207923 1586830390.10 151.4916 60.0011 32.0000 1.9727 1.9743 418.0948 418.5099 0.0623 -1.0000 -1.0000 1207985 1586830390.20 151.4798 60.0011 32.0000 1.9727 1.9743 418.2385 418.6540 0.0623 -1.0000 -1.0000 1208063 1586830390.30 151.4798 60.0011 32.0000 1.9721 1.9737 418.0155 418.4315 0.0624 -1.0000 -1.0000 1208126 1586830390.40 151.4798 60.0011 32.0000 1.9726 1.9742 417.9587 418.3732 0.0622 -1.0000 -1.0000 1208204 1586830390.50 151.4798 60.0011 32.0000 1.9724 1.9740 417.9175 418.3332 0.0625 -1.0000 -1.0000 1208688 1586830390.60 151.4798 60.0011 32.0000 1.9720 1.9737 418.1497 418.5652 0.0623 -1.0000 -1.0000 1208751 1586830390.70 151.4732 60.0011 32.0000 1.9720 1.9736 418.1601 418.5750 0.0623 -1.0000 -1.0000 1208829 1586830390.80 151.4732 60.0011 32.0000 1.9724 1.9740 418.0857 418.5016 0.0624 -1.0000 -1.0000 1208891 1586830390.90 151.4732 60.0011 32.0000 1.9720 1.9736 417.9817 418.3971 0.0623 -1.0000 -1.0000 1208954 1586830391.00 151.4732 60.0011 32.0000 1.9720 1.9736 418.1423 418.5576 0.0623 -1.0000 -1.0000 1209188 1586830391.10 151.4732 60.0011 32.0000 1.9715 1.9731 418.1871 418.6021 0.0623 -1.0000 -1.0000 1209250 1586830391.20 151.4732 60.0011 32.0000 1.9716 1.9732 418.0879 418.5032 0.0623 -1.0000 -1.0000 1209313 1586830391.30 151.5289 60.0011 32.0000 1.9722 1.9738 417.9744 418.3898 0.0624 -1.0000 -1.0000 1209391 1586830391.40 151.5697 60.0011 32.0000 1.9721 1.9738 418.0575 418.4720 0.0622 -1.0000 -1.0000 1209454 1586830391.50 151.5697 60.0011 32.0000 1.9719 1.9735 418.1312 418.5456 0.0622 -1.0000 -1.0000 1209688 1586830391.60 151.5697 60.0011 32.0000 1.9718 1.9734 418.1955 418.6100 0.0622 -1.0000 -1.0000 1209750 1586830391.70 151.5697 60.0011 32.0000 1.9722 1.9738 418.0128 418.4277 0.0623 -1.0000 -1.0000 1209813 1586830391.80 151.5697 60.0011 32.0000 1.9723 1.9739 417.9904 418.4056 0.0623 -1.0000 -1.0000 1209891 1586830391.90 151.4312 60.0011 32.0000 1.9713 1.9729 418.1339 418.5493 0.0623 -1.0000 -1.0000 1209954 1586830392.00 151.4312 60.0011 32.0000 1.9724 1.9740 418.1749 418.5900 0.0623 -1.0000 -1.0000 1210016 1586830392.10 151.4312 60.0011 32.0000 1.9727 1.9743 417.9870 418.4027 0.0624 -1.0000 -1.0000 1210078 1586830392.20 151.4312 60.0011 32.0000 1.9732 1.9748 417.9755 418.3912 0.0624 -1.0000 -1.0000 1210157 1586830392.30 151.4312 60.0011 32.0000 1.9718 1.9734 417.9435 418.3582 0.0623 -1.0000 -1.0000 1210219 1586830392.40 151.5257 60.0011 32.0000 1.9713 1.9729 418.0970 418.5131 0.0624 -1.0000 -1.0000 1210297 1586830392.50 151.5750 60.0011 32.0000 1.9716 1.9733 418.2187 418.6346 0.0624 -1.0000 -1.0000 1210360 1586830392.60 151.5750 60.0011 32.0000 1.9729 1.9745 418.0667 418.4817 0.0623 -1.0000 -1.0000 1210454 1586830392.70 151.5750 60.0011 32.0000 1.9731 1.9747 417.9327 418.3469 0.0622 -1.0000 -1.0000 1210532 1586830392.80 151.5750 60.0011 32.0000 1.9722 1.9738 418.0950 418.5095 0.0622 -1.0000 -1.0000 1210594 1586830392.90 151.5750 60.0011 32.0000 1.9719 1.9735 418.2344 418.6505 0.0624 -1.0000 -1.0000 1210657 1586830393.00 151.4850 60.0011 32.0000 1.9730 1.9746 418.1510 418.5658 0.0622 -1.0000 -1.0000 1210719 1586830393.10 151.4850 60.0011 32.0000 1.9731 1.9747 418.0061 418.4209 0.0623 -1.0000 -1.0000 1211156 1586830393.20 151.4850 60.0011 32.0000 1.9724 1.9740 418.1905 418.6054 0.0623 -1.0000 -1.0000 1211219 1586830393.30 151.4850 60.0011 32.0000 1.9716 1.9732 418.2185 418.6346 0.0624 -1.0000 -1.0000 1211297 1586830393.40 151.4850 60.0011 32.0000 1.9724 1.9741 418.1482 418.5624 0.0621 -1.0000 -1.0000 1211359 1586830393.50 151.4859 60.0011 32.0000 1.9733 1.9749 418.0687 418.4828 0.0621 -1.0000 -1.0000 1211422 1586830393.60 151.4968 60.0011 32.0000 1.9724 1.9740 418.1436 418.5580 0.0622 -1.0000 -1.0000 1211922 1586830393.70 151.4968 60.0011 32.0000 1.9723 1.9739 418.2969 418.7123 0.0623 -1.0000 -1.0000 1211984 1586830393.80 151.4968 60.0011 32.0000 1.9721 1.9737 418.1809 418.5963 0.0623 -1.0000 -1.0000 1212047 1586830393.90 151.4968 60.0011 32.0000 1.9734 1.9750 418.0664 418.4820 0.0623 -1.0000 -1.0000 1212125 1586830394.00 151.4968 60.0011 32.0000 1.9717 1.9733 418.2652 418.6800 0.0622 -1.0000 -1.0000 1212187 1586830394.10 151.4416 60.0011 32.0000 1.9717 1.9733 418.2285 418.6444 0.0623 -1.0000 -1.0000 1212718 1586830394.20 151.4416 60.0011 32.0000 1.9730 1.9746 418.1565 418.5698 0.0621 -1.0000 -1.0000 1212796 1586830394.30 151.4416 60.0011 32.0000 1.9725 1.9741 418.0480 418.4628 0.0623 -1.0000 -1.0000 1212859 1586830394.40 151.4416 60.0011 32.0000 1.9719 1.9735 418.0725 418.4875 0.0623 -1.0000 -1.0000 1212921 1586830394.50 151.4416 60.0011 32.0000 1.9720 1.9736 418.3037 418.7185 0.0622 -1.0000 -1.0000 1212984 1586830394.60 151.4470 60.0011 32.0000 1.9729 1.9745 418.2488 418.6636 0.0622 -1.0000 -1.0000 1213046 1586830394.70 151.4699 60.0012 32.0000 1.9736 1.9752 418.1012 418.5160 0.0622 -1.0000 -1.0000 1213125 1586830394.80 151.4699 60.0012 32.0000 1.9723 1.9739 418.1219 418.5364 0.0622 -1.0000 -1.0000 1213187 1586830394.90 151.4699 60.0012 32.0000 1.9717 1.9733 418.1660 418.5809 0.0623 -1.0000 -1.0000 1213250 1586830395.00 151.4699 60.0012 32.0000 1.9721 1.9737 418.2114 418.6265 0.0623 -1.0000 -1.0000 1213328 1586830395.10 151.4699 60.0012 32.0000 1.9722 1.9738 417.9793 418.3945 0.0623 -1.0000 -1.0000 1213390 1586830395.20 151.5721 60.0012 32.0000 1.9726 1.9742 418.1201 418.5350 0.0623 -1.0000 -1.0000 1213453 1586830395.30 151.5721 60.0012 32.0000 1.9720 1.9736 418.2111 418.6264 0.0623 -1.0000 -1.0000 1213515 1586830395.40 151.5721 60.0012 32.0000 1.9727 1.9743 418.1862 418.6011 0.0622 -1.0000 -1.0000 1213577 1586830395.50 151.5721 60.0012 32.0000 1.9724 1.9740 418.0285 418.4436 0.0624 -1.0000 -1.0000 1213640 1586830395.60 151.5721 60.0012 32.0000 1.9733 1.9749 417.9116 418.3258 0.0622 -1.0000 -1.0000 1213718 1586830395.70 151.5721 60.0012 32.0000 1.9733 1.9749 418.0633 418.4784 0.0622 -1.0000 -1.0000 1213781 1586830395.80 151.5990 60.0012 32.0000 1.9727 1.9743 418.1747 418.5891 0.0622 -1.0000 -1.0000 1213843 1586830395.90 151.6025 60.0012 32.0000 1.9725 1.9741 418.1452 418.5594 0.0622 -1.0000 -1.0000 1213921 1586830396.00 151.6025 60.0012 32.0000 1.9732 1.9748 417.9835 418.3981 0.0622 -1.0000 -1.0000 1213984 1586830396.10 151.6025 60.0012 32.0000 1.9731 1.9747 417.9839 418.3989 0.0623 -1.0000 -1.0000 1214046 1586830396.20 151.6025 60.0012 32.0000 1.9731 1.9747 418.1763 418.5914 0.0622 -1.0000 -1.0000 1214437 1586830396.30 151.6025 60.0012 32.0000 1.9726 1.9742 418.2235 418.6379 0.0623 -1.0000 -1.0000 1214499 1586830396.40 151.6025 60.0012 32.0000 1.9730 1.9746 418.0906 418.5047 0.0620 -1.0000 -1.0000 1214577 1586830396.50 151.5809 60.0012 32.0000 1.9724 1.9740 417.9320 418.3478 0.0624 -1.0000 -1.0000 1214640 1586830396.60 151.5809 60.0012 32.0000 1.9719 1.9735 418.1573 418.5723 0.0623 -1.0000 -1.0000 1214703 1586830396.70 151.5809 60.0012 32.0000 1.9720 1.9736 418.1831 418.5982 0.0623 -1.0000 -1.0000 1214937 1586830396.80 151.5809 60.0012 32.0000 1.9728 1.9744 418.1284 418.5429 0.0622 -1.0000 -1.0000 1214999 1586830396.90 151.5809 60.0012 32.0000 1.9732 1.9749 418.0246 418.4397 0.0623 -1.0000 -1.0000 1215062 1586830397.00 151.6105 60.0012 32.0000 1.9723 1.9739 418.0570 418.4720 0.0623 -1.0000 -1.0000 1215140 1586830397.10 151.6111 60.0012 32.0000 1.9717 1.9733 418.1235 418.5386 0.0623 -1.0000 -1.0000 1215202 1586830397.20 151.6111 60.0012 32.0000 1.9719 1.9735 418.1572 418.5730 0.0624 -1.0000 -1.0000 1215452 1586830397.30 151.6111 60.0012 32.0000 1.9726 1.9742 418.0506 418.4658 0.0623 -1.0000 -1.0000 1215515 1586830397.40 151.6111 60.0012 32.0000 1.9729 1.9745 418.0426 418.4562 0.0621 -1.0000 -1.0000 1215577 1586830397.50 151.6111 60.0012 32.0000 1.9721 1.9737 418.1056 418.5201 0.0621 -1.0000 -1.0000 1215640 1586830397.60 151.5965 60.0012 32.0000 1.9717 1.9733 418.1502 418.5640 0.0621 -1.0000 -1.0000 1215718 1586830397.70 151.5139 60.0012 32.0000 1.9726 1.9743 418.0546 418.4694 0.0623 -1.0000 -1.0000 1215780 1586830397.80 151.5139 60.0012 32.0000 1.9730 1.9746 417.9648 418.3791 0.0622 -1.0000 -1.0000 1215843 1586830397.90 151.5139 60.0012 32.0000 1.9724 1.9740 418.0249 418.4397 0.0623 -1.0000 -1.0000 1215921 1586830398.00 151.5139 60.0012 32.0000 1.9729 1.9746 418.2242 418.6398 0.0623 -1.0000 -1.0000 1215983 1586830398.10 151.5139 60.0012 32.0000 1.9727 1.9743 418.0781 418.4930 0.0622 -1.0000 -1.0000 1216046 1586830398.20 151.6750 60.0012 32.0000 1.9734 1.9750 417.9929 418.4086 0.0624 -1.0000 -1.0000 1216171 1586830398.30 151.6750 60.0012 32.0000 1.9738 1.9754 418.0419 418.4565 0.0622 -1.0000 -1.0000 1216233 1586830398.40 151.6750 60.0012 32.0000 1.9735 1.9751 418.1182 418.5334 0.0623 -1.0000 -1.0000 1216312 1586830398.50 151.6750 60.0012 32.0000 1.9733 1.9749 418.1632 418.5795 0.0625 -1.0000 -1.0000 1216374 1586830398.60 151.6750 60.0012 32.0000 1.9726 1.9742 417.9819 418.3967 0.0623 -1.0000 -1.0000 1216436 1586830398.70 151.6349 60.0012 32.0000 1.9715 1.9731 418.0469 418.4618 0.0622 -1.0000 -1.0000 1216671 1586830398.80 151.5432 60.0012 32.0000 1.9716 1.9732 418.3111 418.7261 0.0623 -1.0000 -1.0000 1216733 1586830398.90 151.5432 60.0012 32.0000 1.9723 1.9739 418.1803 418.5965 0.0624 -1.0000 -1.0000 1216795 1586830399.00 151.5432 60.0012 32.0000 1.9723 1.9739 418.0338 418.4497 0.0625 -1.0000 -1.0000 1216874 1586830399.10 151.5432 60.0012 32.0000 1.9728 1.9744 417.9635 418.3786 0.0623 -1.0000 -1.0000 1216936 1586830399.20 151.5432 60.0012 32.0000 1.9718 1.9734 418.0648 418.4795 0.0622 -1.0000 -1.0000 1217217 1586830399.30 151.5432 60.0012 32.0000 1.9716 1.9732 418.1589 418.5743 0.0624 -1.0000 -1.0000 1217280 1586830399.40 151.5340 60.0012 32.0000 1.9723 1.9739 418.2511 418.6669 0.0624 -1.0000 -1.0000 1217342 1586830399.50 151.5340 60.0012 32.0000 1.9730 1.9746 418.1803 418.5960 0.0624 -1.0000 -1.0000 1217405 1586830399.60 151.5340 60.0012 32.0000 1.9722 1.9739 418.1709 418.5864 0.0623 -1.0000 -1.0000 1217483 1586830399.70 151.5340 60.0012 32.0000 1.9717 1.9733 418.1340 418.5494 0.0623 -1.0000 -1.0000 1217655 1586830399.80 151.5340 60.0012 32.0000 1.9717 1.9734 418.1538 418.5685 0.0622 -1.0000 -1.0000 1217717 1586830399.90 151.5411 60.0012 32.0000 1.9729 1.9745 417.9939 418.4086 0.0623 -1.0000 -1.0000 1217795 1586830400.00 151.5423 60.0012 32.0000 1.9724 1.9740 417.9745 418.3889 0.0622 -1.0000 -1.0000 1217858 1586830400.10 151.5423 60.0012 32.0000 1.9719 1.9735 418.1619 418.5777 0.0624 -1.0000 -1.0000 1217920 1586830400.20 151.5423 60.0012 32.0000 1.9712 1.9728 418.1149 418.5307 0.0624 -1.0000 -1.0000 1217999 1586830400.30 151.5423 60.0012 32.0000 1.9717 1.9733 418.2148 418.6293 0.0621 -1.0000 -1.0000 1218170 1586830400.40 151.5423 60.0012 32.0000 1.9730 1.9746 418.0825 418.4973 0.0623 -1.0000 -1.0000 1218249 1586830400.50 151.6084 60.0012 32.0000 1.9728 1.9744 418.0393 418.4545 0.0623 -1.0000 -1.0000 1218311 1586830400.60 151.6084 60.0012 32.0000 1.9718 1.9734 418.1843 418.5993 0.0623 -1.0000 -1.0000 1218358 1586830400.70 151.6084 60.0012 32.0000 1.9723 1.9740 418.1089 418.5252 0.0625 -1.0000 -1.0000 1218436 1586830400.80 151.6084 60.0012 32.0000 1.9725 1.9742 417.9547 418.3695 0.0622 -1.0000 -1.0000 1218936 1586830400.90 151.6084 60.0012 32.0000 1.9727 1.9743 417.9915 418.4085 0.0624 -1.0000 -1.0000 1218998 1586830401.00 151.5347 60.0012 32.0000 1.9710 1.9727 418.1589 418.5735 0.0623 -1.0000 -1.0000 1219076 1586830401.10 151.5279 60.0012 32.0000 1.9722 1.9738 418.2431 418.6583 0.0623 -1.0000 -1.0000 1219139 1586830401.20 151.5279 60.0012 32.0000 1.9731 1.9747 418.0979 418.5132 0.0623 -1.0000 -1.0000 1219232 1586830401.30 151.5279 60.0012 32.0000 1.9727 1.9744 418.0508 418.4648 0.0621 -1.0000 -1.0000 1219311 1586830401.40 151.5279 60.0012 32.0000 1.9720 1.9736 418.1537 418.5684 0.0623 -1.0000 -1.0000 1219373 1586830401.50 151.5286 60.0012 32.0000 1.9719 1.9735 418.2814 418.6959 0.0622 -1.0000 -1.0000 1219436 1586830401.60 151.5299 60.0012 32.0000 1.9723 1.9739 418.2112 418.6260 0.0622 -1.0000 -1.0000 1219498 1586830401.70 151.5299 60.0012 32.0000 1.9725 1.9741 417.8583 418.2742 0.0624 -1.0000 -1.0000 1219561 1586830401.80 151.5299 60.0012 32.0000 1.9711 1.9728 418.1526 418.5672 0.0622 -1.0000 -1.0000 1219685 1586830401.90 151.5299 60.0012 32.0000 1.9733 1.9749 418.0771 418.4920 0.0623 -1.0000 -1.0000 1219764 1586830402.00 151.5299 60.0012 32.0000 1.9727 1.9743 417.9857 418.4010 0.0623 -1.0000 -1.0000 1219826 1586830402.10 151.6032 60.0012 32.0000 1.9722 1.9738 418.1071 418.5221 0.0622 -1.0000 -1.0000 1219889 1586830402.20 151.6032 60.0012 32.0000 1.9719 1.9735 418.2562 418.6710 0.0622 -1.0000 -1.0000 1219967 1586830402.30 151.6032 60.0012 32.0000 1.9719 1.9735 418.1043 418.5194 0.0623 -1.0000 -1.0000 1220436 1586830402.40 151.6032 60.0012 32.0000 1.9729 1.9745 417.8582 418.2737 0.0624 -1.0000 -1.0000 1220514 1586830402.50 151.6032 60.0012 32.0000 1.9728 1.9744 417.9983 418.4136 0.0623 -1.0000 -1.0000 1220576 1586830402.60 151.4748 60.0012 32.0000 1.9720 1.9736 418.2526 418.6679 0.0623 -1.0000 -1.0000 1220638 1586830402.70 151.4748 60.0012 32.0000 1.9715 1.9731 418.2298 418.6438 0.0621 -1.0000 -1.0000 1220716 1586830402.80 151.4748 60.0012 32.0000 1.9716 1.9732 418.2589 418.6740 0.0623 -1.0000 -1.0000 1220951 1586830402.90 151.4748 60.0012 32.0000 1.9718 1.9735 417.9986 418.4129 0.0622 -1.0000 -1.0000 1221013 1586830403.00 151.4748 60.0012 32.0000 1.9720 1.9736 418.1651 418.5804 0.0623 -1.0000 -1.0000 1221076 1586830403.10 151.4847 60.0012 32.0000 1.9716 1.9732 418.2480 418.6631 0.0622 -1.0000 -1.0000 1221154 1586830403.20 151.5211 60.0012 32.0000 1.9717 1.9733 418.1219 418.5366 0.0623 -1.0000 -1.0000 1221201 1586830403.30 151.5211 60.0012 32.0000 1.9726 1.9742 418.0743 418.4899 0.0623 -1.0000 -1.0000 1221498 1586830403.40 151.5211 60.0012 32.0000 1.9719 1.9735 417.9908 418.4057 0.0623 -1.0000 -1.0000 1221560 1586830403.50 151.5211 60.0012 32.0000 1.9713 1.9729 418.1080 418.5228 0.0622 -1.0000 -1.0000 1221622 1586830403.60 151.5211 60.0012 32.0000 1.9714 1.9730 418.2264 418.6413 0.0622 -1.0000 -1.0000 1221701 1586830403.70 151.5255 60.0012 32.0000 1.9725 1.9741 418.0497 418.4646 0.0623 -1.0000 -1.0000 1221763 1586830403.80 151.5463 60.0012 32.0000 1.9727 1.9743 418.0030 418.4189 0.0624 -1.0000 -1.0000 1222045 1586830403.90 151.5463 60.0012 32.0000 1.9720 1.9736 418.0822 418.4965 0.0622 -1.0000 -1.0000 1222107 1586830404.00 151.5463 60.0012 32.0000 1.9714 1.9730 418.1219 418.5371 0.0623 -1.0000 -1.0000 1222169 1586830404.10 151.5463 60.0012 32.0000 1.9722 1.9738 418.0065 418.4222 0.0624 -1.0000 -1.0000 1222232 1586830404.20 151.5463 60.0012 32.0000 1.9725 1.9741 418.0133 418.4275 0.0622 -1.0000 -1.0000 1222310 1586830404.30 151.5307 60.0012 32.0000 1.9725 1.9741 418.0697 418.4836 0.0620 -1.0000 -1.0000 1222903 1586830404.40 151.5307 60.0012 32.0000 1.9707 1.9724 418.2076 418.6221 0.0622 -1.0000 -1.0000 1222982 1586830404.50 151.5307 60.0012 32.0000 1.9713 1.9730 418.1193 418.5341 0.0623 -1.0000 -1.0000 1223044 1586830404.60 151.5307 60.0012 32.0000 1.9717 1.9734 418.0312 418.4459 0.0622 -1.0000 -1.0000 1223107 1586830404.70 151.5307 60.0012 32.0000 1.9723 1.9739 417.9839 418.3993 0.0623 -1.0000 -1.0000 1223169 1586830404.80 151.3968 60.0012 32.0000 1.9715 1.9731 418.1314 418.5460 0.0622 -1.0000 -1.0000 1223232 1586830404.90 151.3883 60.0012 32.0000 1.9714 1.9730 418.2123 418.6273 0.0623 -1.0000 -1.0000 1223294 1586830405.00 151.3883 60.0012 32.0000 1.9716 1.9732 418.1778 418.5919 0.0622 -1.0000 -1.0000 1223372 1586830405.10 151.3883 60.0012 32.0000 1.9728 1.9744 418.1010 418.5164 0.0623 -1.0000 -1.0000 1223435 1586830405.20 151.3883 60.0012 32.0000 1.9714 1.9730 418.2253 418.6407 0.0623 -1.0000 -1.0000 1223497 1586830405.30 151.3883 60.0012 32.0000 1.9721 1.9737 418.2667 418.6804 0.0621 -1.0000 -1.0000 1223575 1586830405.40 151.5327 60.0012 32.0000 1.9719 1.9735 418.1296 418.5446 0.0622 -1.0000 -1.0000 1223638 1586830405.50 151.5327 60.0012 32.0000 1.9726 1.9742 418.0416 418.4568 0.0623 -1.0000 -1.0000 1223700 1586830405.60 151.5327 60.0012 32.0000 1.9722 1.9739 418.0697 418.4846 0.0623 -1.0000 -1.0000 1223763 1586830405.70 151.5327 60.0012 32.0000 1.9719 1.9735 418.2037 418.6182 0.0621 -1.0000 -1.0000 1223825 1586830405.80 151.5327 60.0012 32.0000 1.9721 1.9738 418.3388 418.7544 0.0623 -1.0000 -1.0000 1223888 1586830405.90 151.5327 60.0012 32.0000 1.9726 1.9743 418.1120 418.5271 0.0623 -1.0000 -1.0000 1223966 1586830406.00 151.5626 60.0012 32.0000 1.9724 1.9740 417.9930 418.4072 0.0621 -1.0000 -1.0000 1224028 1586830406.10 151.5626 60.0012 32.0000 1.9716 1.9732 418.0831 418.4975 0.0622 -1.0000 -1.0000 1224091 1586830406.20 151.5626 60.0012 32.0000 1.9723 1.9739 418.1295 418.5443 0.0623 -1.0000 -1.0000 1224169 1586830406.30 151.5626 60.0012 32.0000 1.9734 1.9750 417.9868 418.4014 0.0622 -1.0000 -1.0000 1224232 1586830406.40 151.5626 60.0012 32.0000 1.9723 1.9740 418.0736 418.4882 0.0622 -1.0000 -1.0000 1224435 1586830406.50 151.5626 60.0012 32.0000 1.9714 1.9730 418.2382 418.6521 0.0621 -1.0000 -1.0000 1224497 1586830406.60 151.5019 60.0012 32.0000 1.9721 1.9737 418.1299 418.5440 0.0622 -1.0000 -1.0000 1224560 1586830406.70 151.4508 60.0012 32.0000 1.9727 1.9743 417.9274 418.3425 0.0623 -1.0000 -1.0000 1224622 1586830406.80 151.4508 60.0012 32.0000 1.9726 1.9742 418.0343 418.4500 0.0624 -1.0000 -1.0000 1224684 1586830406.90 151.4508 60.0012 32.0000 1.9715 1.9731 418.1481 418.5639 0.0624 -1.0000 -1.0000 1225169 1586830407.00 151.4508 60.0012 32.0000 1.9716 1.9732 418.2569 418.6721 0.0623 -1.0000 -1.0000 1225231 1586830407.10 151.4508 60.0012 32.0000 1.9724 1.9740 418.1997 418.6155 0.0624 -1.0000 -1.0000 1225294 1586830407.20 151.4886 60.0012 32.0000 1.9718 1.9734 417.9915 418.4060 0.0621 -1.0000 -1.0000 1225356 1586830407.30 151.4886 60.0012 32.0000 1.9723 1.9739 418.1786 418.5931 0.0622 -1.0000 -1.0000 1225434 1586830407.40 151.4886 60.0012 32.0000 1.9719 1.9735 418.1098 418.5251 0.0623 -1.0000 -1.0000 1225715 1586830407.50 151.4886 60.0012 32.0000 1.9729 1.9745 418.0560 418.4713 0.0623 -1.0000 -1.0000 1225778 1586830407.60 151.4886 60.0012 32.0000 1.9731 1.9747 418.0056 418.4213 0.0624 -1.0000 -1.0000 1225856 1586830407.70 151.4886 60.0012 32.0000 1.9728 1.9744 418.1938 418.6084 0.0622 -1.0000 -1.0000 1225918 1586830407.80 151.4660 60.0012 32.0000 1.9723 1.9739 418.2100 418.6247 0.0622 -1.0000 -1.0000 1225981 1586830407.90 151.4660 60.0012 32.0000 1.9727 1.9743 418.0829 418.4978 0.0623 -1.0000 -1.0000 1226044 1586830408.00 151.4660 60.0012 32.0000 1.9728 1.9744 418.0024 418.4171 0.0623 -1.0000 -1.0000 1226262 1586830408.10 151.4660 60.0012 32.0000 1.9722 1.9738 418.0748 418.4901 0.0623 -1.0000 -1.0000 1226325 1586830408.20 151.4660 60.0012 32.0000 1.9713 1.9729 418.1879 418.6024 0.0622 -1.0000 -1.0000 1226403 1586830408.30 151.4674 60.0012 32.0000 1.9717 1.9733 418.2382 418.6542 0.0623 -1.0000 -1.0000 1226465 1586830408.40 151.4690 60.0012 32.0000 1.9718 1.9734 418.1918 418.6072 0.0624 -1.0000 -1.0000 1226543 1586830408.50 151.4690 60.0012 32.0000 1.9723 1.9739 418.0040 418.4190 0.0623 -1.0000 -1.0000 1226668 1586830408.60 151.4690 60.0012 32.0000 1.9723 1.9739 418.1154 418.5298 0.0622 -1.0000 -1.0000 1226731 1586830408.70 151.4690 60.0012 32.0000 1.9722 1.9738 418.2634 418.6782 0.0622 -1.0000 -1.0000 1226809 1586830408.80 151.4690 60.0012 32.0000 1.9718 1.9734 418.1826 418.5978 0.0623 -1.0000 -1.0000 1226871 1586830408.90 151.4854 60.0012 32.0000 1.9726 1.9742 418.0149 418.4297 0.0622 -1.0000 -1.0000 1226934 1586830409.00 151.4854 60.0012 32.0000 1.9724 1.9741 418.0471 418.4622 0.0623 -1.0000 -1.0000 1227012 1586830409.10 151.4854 60.0012 32.0000 1.9718 1.9735 418.1744 418.5896 0.0623 -1.0000 -1.0000 1227074 1586830409.20 151.4854 60.0012 32.0000 1.9723 1.9740 418.2458 418.6615 0.0624 -1.0000 -1.0000 1227137 1586830409.30 151.4854 60.0012 32.0000 1.9723 1.9739 418.1487 418.5645 0.0624 -1.0000 -1.0000 1227215 1586830409.40 151.4854 60.0012 32.0000 1.9731 1.9747 418.0698 418.4841 0.0622 -1.0000 -1.0000 1227262 1586830409.50 151.4854 60.0012 32.0000 1.9723 1.9739 418.0203 418.4346 0.0622 -1.0000 -1.0000 1227449 1586830409.60 151.5185 60.0012 32.0000 1.9728 1.9744 418.2012 418.6162 0.0623 -1.0000 -1.0000 1227527 1586830409.70 151.5185 60.0012 32.0000 1.9721 1.9737 418.2096 418.6251 0.0623 -1.0000 -1.0000 1227590 1586830409.80 151.5185 60.0012 32.0000 1.9725 1.9741 418.0771 418.4912 0.0621 -1.0000 -1.0000 1227652 1586830409.90 151.5185 60.0012 32.0000 1.9722 1.9738 418.0407 418.4557 0.0623 -1.0000 -1.0000 1227715 1586830410.00 151.5185 60.0012 32.0000 1.9717 1.9733 418.2270 418.6420 0.0622 -1.0000 -1.0000 1228183 1586830410.10 151.5152 60.0013 32.0000 1.9715 1.9731 418.3086 418.7234 0.0622 -1.0000 -1.0000 1228246 1586830410.20 151.4833 60.0019 32.0000 1.9718 1.9734 418.2412 418.6568 0.0623 -1.0000 -1.0000 1228324 1586830410.30 151.4833 60.0019 32.0000 1.9725 1.9741 418.1022 418.5169 0.0624 -1.0000 -1.0000 1228371 1586830410.40 151.4833 60.0019 32.0000 1.9722 1.9738 417.9824 418.3984 0.0624 -1.0000 -1.0000 1228465 1586830410.50 151.4833 60.0019 32.0000 1.9723 1.9739 418.1216 418.5370 0.0623 -1.0000 -1.0000 1228683 1586830410.60 151.4833 60.0019 32.0000 1.9718 1.9734 418.2991 418.7140 0.0622 -1.0000 -1.0000 1228746 1586830410.70 151.5026 60.0019 32.0000 1.9718 1.9734 418.2088 418.6239 0.0623 -1.0000 -1.0000 1228808 1586830410.80 151.5525 60.0019 32.0000 1.9725 1.9741 418.0204 418.4364 0.0624 -1.0000 -1.0000 1228886 1586830410.90 151.5525 60.0019 32.0000 1.9718 1.9734 418.1221 418.5367 0.0622 -1.0000 -1.0000 1228949 1586830411.00 151.5525 60.0019 32.0000 1.9718 1.9734 418.2230 418.6376 0.0622 -1.0000 -1.0000 1229183 1586830411.10 151.5525 60.0019 32.0000 1.9728 1.9745 418.1038 418.5176 0.0621 -1.0000 -1.0000 1229246 1586830411.20 151.5525 60.0019 32.0000 1.9730 1.9746 418.0147 418.4293 0.0623 -1.0000 -1.0000 1229308 1586830411.30 151.4604 60.0019 32.0000 1.9723 1.9739 418.0377 418.4526 0.0622 -1.0000 -1.0000 1229386 1586830411.40 151.4458 60.0019 32.0000 1.9715 1.9731 418.1805 418.5953 0.0623 -1.0000 -1.0000 1229449 1586830411.50 151.4458 60.0019 32.0000 1.9719 1.9735 418.1506 418.5661 0.0623 -1.0000 -1.0000 1229746 1586830411.60 151.4458 60.0019 32.0000 1.9723 1.9739 418.0598 418.4743 0.0622 -1.0000 -1.0000 1229824 1586830411.70 151.4458 60.0019 32.0000 1.9732 1.9748 417.9861 418.4008 0.0623 -1.0000 -1.0000 1229886 1586830411.80 151.4558 60.0019 32.0000 1.9728 1.9744 418.1118 418.5272 0.0623 -1.0000 -1.0000 1229949 1586830411.90 151.5175 60.0019 32.0000 1.9717 1.9733 418.2724 418.6874 0.0622 -1.0000 -1.0000 1230011 1586830412.00 151.5175 60.0019 32.0000 1.9723 1.9739 418.1811 418.5956 0.0621 -1.0000 -1.0000 1230074 1586830412.10 151.5175 60.0019 32.0000 1.9736 1.9752 418.1209 418.5351 0.0622 -1.0000 -1.0000 1230230 1586830412.20 151.5175 60.0019 32.0000 1.9723 1.9739 418.1111 418.5263 0.0623 -1.0000 -1.0000 1230308 1586830412.30 151.5175 60.0019 32.0000 1.9719 1.9735 418.2565 418.6709 0.0622 -1.0000 -1.0000 1230370 1586830412.40 151.5574 60.0019 32.0000 1.9718 1.9734 418.2777 418.6932 0.0623 -1.0000 -1.0000 1230433 1586830412.50 151.5591 60.0019 32.0000 1.9726 1.9742 418.1519 418.5662 0.0622 -1.0000 -1.0000 1230496 1586830412.60 151.5591 60.0019 32.0000 1.9720 1.9736 418.0188 418.4336 0.0622 -1.0000 -1.0000 1230683 1586830412.70 151.5591 60.0019 32.0000 1.9721 1.9737 418.1895 418.6039 0.0622 -1.0000 -1.0000 1230746 1586830412.80 151.5591 60.0019 32.0000 1.9716 1.9732 418.3778 418.7932 0.0623 -1.0000 -1.0000 1230808 1586830412.90 151.5591 60.0019 32.0000 1.9719 1.9735 418.2539 418.6681 0.0621 -1.0000 -1.0000 1230870 1586830413.00 151.5591 60.0019 32.0000 1.9725 1.9741 418.0877 418.5019 0.0621 -1.0000 -1.0000 1230948 1586830413.10 151.4055 60.0019 32.0000 1.9720 1.9736 418.1486 418.5626 0.0621 -1.0000 -1.0000 1231011 1586830413.20 151.4055 60.0019 32.0000 1.9717 1.9733 418.3872 418.8021 0.0622 -1.0000 -1.0000 1231073 1586830413.30 151.4055 60.0019 32.0000 1.9722 1.9739 418.2287 418.6441 0.0623 -1.0000 -1.0000 1231152 1586830413.40 151.4055 60.0019 32.0000 1.9725 1.9741 418.0661 418.4814 0.0623 -1.0000 -1.0000 1231214 1586830413.50 151.4055 60.0019 32.0000 1.9724 1.9740 417.9638 418.3778 0.0622 -1.0000 -1.0000 1231276 1586830413.60 151.5111 60.0019 32.0000 1.9724 1.9740 418.0056 418.4205 0.0623 -1.0000 -1.0000 1231698 1586830413.70 151.5722 60.0019 32.0000 1.9727 1.9743 418.3129 418.7278 0.0622 -1.0000 -1.0000 1231761 1586830413.80 151.5722 60.0019 32.0000 1.9721 1.9737 418.3100 418.7252 0.0623 -1.0000 -1.0000 1231823 1586830413.90 151.5722 60.0019 32.0000 1.9732 1.9748 418.1521 418.5664 0.0621 -1.0000 -1.0000 1231886 1586830414.00 151.5722 60.0019 32.0000 1.9729 1.9745 418.0463 418.4614 0.0623 -1.0000 -1.0000 1231948 1586830414.10 151.5722 60.0019 32.0000 1.9721 1.9737 418.2628 418.6781 0.0624 -1.0000 -1.0000 1232183 1586830414.20 151.6147 60.0019 32.0000 1.9720 1.9736 418.2610 418.6765 0.0623 -1.0000 -1.0000 1232261 1586830414.30 151.6147 60.0019 32.0000 1.9727 1.9743 418.2311 418.6449 0.0621 -1.0000 -1.0000 1232308 1586830414.40 151.6147 60.0019 32.0000 1.9731 1.9748 418.0718 418.4867 0.0622 -1.0000 -1.0000 1232386 1586830414.50 151.6147 60.0019 32.0000 1.9726 1.9742 418.1057 418.5206 0.0623 -1.0000 -1.0000 1232448 1586830414.60 151.6147 60.0019 32.0000 1.9717 1.9733 418.2196 418.6348 0.0623 -1.0000 -1.0000 1232979 1586830414.70 151.6147 60.0019 32.0000 1.9715 1.9731 418.2998 418.7155 0.0623 -1.0000 -1.0000 1233057 1586830414.80 151.5449 60.0018 32.0000 1.9730 1.9746 418.1124 418.5266 0.0621 -1.0000 -1.0000 1233120 1586830414.90 151.3878 60.0016 32.0000 1.9727 1.9743 418.0052 418.4196 0.0622 -1.0000 -1.0000 1233182 1586830415.00 151.3878 60.0016 32.0000 1.9722 1.9738 418.0653 418.4793 0.0621 -1.0000 -1.0000 1233260 1586830415.10 151.3878 60.0016 32.0000 1.9718 1.9734 418.1203 418.5347 0.0622 -1.0000 -1.0000 1233323 1586830415.20 151.3878 60.0016 32.0000 1.9724 1.9740 418.1437 418.5577 0.0621 -1.0000 -1.0000 1233385 1586830415.30 151.3878 60.0016 32.0000 1.9732 1.9748 418.0942 418.5081 0.0621 -1.0000 -1.0000 1233463 1586830415.40 151.5645 60.0016 32.0000 1.9730 1.9746 418.0285 418.4427 0.0622 -1.0000 -1.0000 1233526 1586830415.50 151.5645 60.0016 32.0000 1.9717 1.9733 418.1798 418.5942 0.0622 -1.0000 -1.0000 1233588 1586830415.60 151.5645 60.0016 32.0000 1.9716 1.9732 418.2345 418.6491 0.0622 -1.0000 -1.0000 1233698 1586830415.70 151.5645 60.0016 32.0000 1.9722 1.9738 418.2124 418.6275 0.0623 -1.0000 -1.0000 1233760 1586830415.80 151.5645 60.0016 32.0000 1.9723 1.9739 417.9630 418.3771 0.0622 -1.0000 -1.0000 1233823 1586830415.90 151.5188 60.0016 32.0000 1.9719 1.9735 418.0681 418.4828 0.0622 -1.0000 -1.0000 1233885 1586830416.00 151.4685 60.0016 32.0000 1.9714 1.9730 418.2315 418.6460 0.0622 -1.0000 -1.0000 1233963 1586830416.10 151.4685 60.0016 32.0000 1.9712 1.9728 418.2216 418.6362 0.0621 -1.0000 -1.0000 1234182 1586830416.20 151.4685 60.0016 32.0000 1.9715 1.9731 418.1397 418.5543 0.0623 -1.0000 -1.0000 1234260 1586830416.30 151.4685 60.0016 32.0000 1.9715 1.9731 418.0458 418.4607 0.0623 -1.0000 -1.0000 1234323 1586830416.40 151.4685 60.0016 32.0000 1.9713 1.9729 418.1821 418.5985 0.0624 -1.0000 -1.0000 1234401 1586830416.50 151.4685 60.0016 32.0000 1.9721 1.9737 418.2572 418.6717 0.0621 -1.0000 -1.0000 1234463 1586830416.60 151.4685 60.0016 32.0000 1.9725 1.9741 418.1519 418.5658 0.0621 -1.0000 -1.0000 1235182 1586830416.70 151.4685 60.0016 32.0000 1.9727 1.9743 418.0410 418.4547 0.0621 -1.0000 -1.0000 1235276 1586830416.80 151.4685 60.0016 32.0000 1.9728 1.9745 418.1010 418.5143 0.0620 -1.0000 -1.0000 1235338 1586830416.90 151.4685 60.0016 32.0000 1.9726 1.9743 418.2288 418.6442 0.0623 -1.0000 -1.0000 1235401 1586830417.00 151.4685 60.0016 32.0000 1.9723 1.9739 418.2494 418.6641 0.0622 -1.0000 -1.0000 1235479 1586830417.10 151.4685 60.0016 32.0000 1.9724 1.9740 418.1640 418.5780 0.0621 -1.0000 -1.0000 1235650 1586830417.20 151.5998 60.0016 32.0000 1.9730 1.9746 418.1409 418.5568 0.0623 -1.0000 -1.0000 1235713 1586830417.30 151.5998 60.0016 32.0000 1.9734 1.9750 418.0624 418.4767 0.0621 -1.0000 -1.0000 1235791 1586830417.40 151.5998 60.0016 32.0000 1.9730 1.9746 418.2216 418.6357 0.0621 -1.0000 -1.0000 1235838 1586830417.50 151.5998 60.0016 32.0000 1.9723 1.9739 418.2197 418.6349 0.0622 -1.0000 -1.0000 1235901 1586830417.60 151.5998 60.0016 32.0000 1.9727 1.9743 418.1311 418.5449 0.0621 -1.0000 -1.0000 1235994 1586830417.70 151.5996 60.0016 32.0000 1.9727 1.9743 418.0899 418.5042 0.0622 -1.0000 -1.0000 1236057 1586830417.80 151.5767 60.0016 32.0000 1.9718 1.9734 418.2955 418.7111 0.0623 -1.0000 -1.0000 1236104 1586830417.90 151.5767 60.0016 32.0000 1.9724 1.9740 418.2583 418.6727 0.0622 -1.0000 -1.0000 1236182 1586830418.00 151.5767 60.0016 32.0000 1.9725 1.9741 418.1223 418.5374 0.0623 -1.0000 -1.0000 1236260 1586830418.10 151.5767 60.0016 32.0000 1.9730 1.9746 418.0757 418.4901 0.0622 -1.0000 -1.0000 1236322 1586830418.20 151.5767 60.0016 32.0000 1.9723 1.9739 418.1453 418.5595 0.0621 -1.0000 -1.0000 1236432 1586830418.30 151.5673 60.0016 32.0000 1.9715 1.9731 418.3737 418.7878 0.0621 -1.0000 -1.0000 1236494 1586830418.40 151.4533 60.0016 32.0000 1.9721 1.9737 418.2311 418.6462 0.0622 -1.0000 -1.0000 1236572 1586830418.50 151.4533 60.0016 32.0000 1.9720 1.9736 418.2211 418.6357 0.0622 -1.0000 -1.0000 1236635 1586830418.60 151.4533 60.0016 32.0000 1.9720 1.9736 418.2555 418.6691 0.0620 -1.0000 -1.0000 1236697 1586830418.70 151.4533 60.0016 32.0000 1.9716 1.9732 418.2884 418.7032 0.0622 -1.0000 -1.0000 1236931 1586830418.80 151.4533 60.0016 32.0000 1.9725 1.9742 418.0782 418.4931 0.0623 -1.0000 -1.0000 1236994 1586830418.90 151.4533 60.0016 32.0000 1.9727 1.9743 418.0422 418.4567 0.0622 -1.0000 -1.0000 1237056 1586830419.00 151.4533 60.0016 32.0000 1.9719 1.9735 418.1418 418.5561 0.0621 -1.0000 -1.0000 1237119 1586830419.10 151.4533 60.0016 32.0000 1.9715 1.9731 418.2302 418.6445 0.0622 -1.0000 -1.0000 1237181 1586830419.20 151.4533 60.0016 32.0000 1.9718 1.9734 418.2571 418.6720 0.0623 -1.0000 -1.0000 1237244 1586830419.30 151.4533 60.0016 32.0000 1.9725 1.9741 418.0356 418.4511 0.0624 -1.0000 -1.0000 1237322 1586830419.40 151.4882 60.0016 32.0000 1.9723 1.9739 417.9786 418.3935 0.0621 -1.0000 -1.0000 1237384 1586830419.50 151.5508 60.0016 32.0000 1.9728 1.9744 418.0844 418.4979 0.0621 -1.0000 -1.0000 1237447 1586830419.60 151.5508 60.0016 32.0000 1.9720 1.9736 418.1897 418.6037 0.0622 -1.0000 -1.0000 1237525 1586830419.70 151.5508 60.0016 32.0000 1.9742 1.9758 418.0404 418.4554 0.0623 -1.0000 -1.0000 1237697 1586830419.80 151.5508 60.0016 32.0000 1.9724 1.9741 418.1639 418.5789 0.0622 -1.0000 -1.0000 1237759 1586830419.90 151.5508 60.0016 32.0000 1.9717 1.9733 418.1897 418.6035 0.0621 -1.0000 -1.0000 1237837 1586830420.00 151.5508 60.0016 32.0000 1.9713 1.9729 418.1622 418.5760 0.0620 -1.0000 -1.0000 1237900 1586830420.10 151.5508 60.0016 32.0000 1.9718 1.9734 418.2042 418.6190 0.0622 -1.0000 -1.0000 1237962 1586830420.20 151.5695 60.0018 32.0000 1.9726 1.9742 418.0224 418.4361 0.0622 -1.0000 -1.0000 1239103 1586830420.30 151.5695 60.0018 32.0000 1.9725 1.9741 418.0686 418.4831 0.0622 -1.0000 -1.0000 1239165 1586830420.40 151.5695 60.0018 32.0000 1.9715 1.9731 418.3228 418.7377 0.0622 -1.0000 -1.0000 1239243 1586830420.50 151.5695 60.0018 32.0000 1.9721 1.9737 418.2660 418.6803 0.0621 -1.0000 -1.0000 1239306 1586830420.60 151.5695 60.0018 32.0000 1.9712 1.9728 418.1836 418.5972 0.0621 -1.0000 -1.0000 1239368 1586830420.70 151.5203 60.0018 32.0000 1.9720 1.9736 418.1335 418.5476 0.0621 -1.0000 -1.0000 1239431 1586830420.80 151.4504 60.0018 32.0000 1.9724 1.9740 418.1789 418.5930 0.0621 -1.0000 -1.0000 1239493 1586830420.90 151.4504 60.0018 32.0000 1.9720 1.9736 418.2385 418.6535 0.0623 -1.0000 -1.0000 1239571 1586830421.00 151.4504 60.0018 32.0000 1.9725 1.9741 418.1531 418.5682 0.0624 -1.0000 -1.0000 1239650 1586830421.10 151.4504 60.0018 32.0000 1.9722 1.9738 417.9767 418.3925 0.0623 -1.0000 -1.0000 1239712 1586830421.20 151.4504 60.0018 32.0000 1.9714 1.9730 418.1412 418.5556 0.0622 -1.0000 -1.0000 1239774 1586830421.30 151.5070 60.0018 32.0000 1.9721 1.9737 418.3243 418.7381 0.0621 -1.0000 -1.0000 1239853 1586830421.40 151.5546 60.0018 32.0000 1.9711 1.9727 418.2631 418.6774 0.0621 -1.0000 -1.0000 1239915 1586830421.50 151.5546 60.0018 32.0000 1.9725 1.9741 418.0379 418.4525 0.0623 -1.0000 -1.0000 1239978 1586830421.60 151.5546 60.0018 32.0000 1.9722 1.9738 418.0377 418.4504 0.0620 -1.0000 -1.0000 1240056 1586830421.70 151.5546 60.0018 32.0000 1.9715 1.9731 418.0604 418.4742 0.0622 -1.0000 -1.0000 1240118 1586830421.80 151.5546 60.0018 32.0000 1.9713 1.9729 418.1535 418.5679 0.0622 -1.0000 -1.0000 1240165 1586830421.90 151.5671 60.0018 32.0000 1.9719 1.9735 418.1464 418.5608 0.0622 -1.0000 -1.0000 1240243 1586830422.00 151.5856 60.0018 32.0000 1.9718 1.9734 418.0318 418.4461 0.0622 -1.0000 -1.0000 1240306 1586830422.10 151.5856 60.0018 32.0000 1.9715 1.9731 418.0038 418.4187 0.0622 -1.0000 -1.0000 1240368 1586830422.20 151.5856 60.0018 32.0000 1.9714 1.9730 418.1975 418.6114 0.0621 -1.0000 -1.0000 1240446 1586830422.30 151.5856 60.0018 32.0000 1.9718 1.9734 418.2822 418.6969 0.0622 -1.0000 -1.0000 1240509 1586830422.40 151.5856 60.0018 32.0000 1.9723 1.9739 418.2459 418.6605 0.0622 -1.0000 -1.0000 1240571 1586830422.50 151.5856 60.0018 32.0000 1.9723 1.9739 418.0431 418.4577 0.0622 -1.0000 -1.0000 1240649 1586830422.60 151.5856 60.0018 32.0000 1.9725 1.9741 418.0710 418.4857 0.0622 -1.0000 -1.0000 1240712 1586830422.70 151.5856 60.0018 32.0000 1.9719 1.9735 418.2058 418.6197 0.0621 -1.0000 -1.0000 1240774 1586830422.80 151.5856 60.0018 32.0000 1.9708 1.9724 418.2945 418.7088 0.0621 -1.0000 -1.0000 1240915 1586830422.90 151.5856 60.0018 32.0000 1.9721 1.9737 418.2097 418.6244 0.0622 -1.0000 -1.0000 1240977 1586830423.00 151.5173 60.0018 32.0000 1.9712 1.9729 417.9892 418.4035 0.0622 -1.0000 -1.0000 1241055 1586830423.10 151.5173 60.0018 32.0000 1.9719 1.9735 417.9617 418.3769 0.0623 -1.0000 -1.0000 1241118 1586830423.20 151.5173 60.0018 32.0000 1.9710 1.9726 418.1859 418.6008 0.0622 -1.0000 -1.0000 1241180 1586830423.30 151.5173 60.0018 32.0000 1.9713 1.9729 418.2210 418.6349 0.0622 -1.0000 -1.0000 1241243 1586830423.40 151.5173 60.0018 32.0000 1.9725 1.9742 418.0998 418.5157 0.0623 -1.0000 -1.0000 1241305 1586830423.50 151.4979 60.0018 32.0000 1.9729 1.9745 417.9976 418.4125 0.0623 -1.0000 -1.0000 1241383 1586830423.60 151.4496 60.0018 32.0000 1.9727 1.9743 418.0735 418.4883 0.0622 -1.0000 -1.0000 1241446 1586830423.70 151.4496 60.0018 32.0000 1.9715 1.9731 418.1328 418.5469 0.0621 -1.0000 -1.0000 1241509 1586830423.80 151.4496 60.0018 32.0000 1.9716 1.9732 418.2578 418.6733 0.0623 -1.0000 -1.0000 1241961 1586830423.90 151.4496 60.0018 32.0000 1.9724 1.9740 418.2505 418.6649 0.0621 -1.0000 -1.0000 1242024 1586830424.00 151.4496 60.0018 32.0000 1.9718 1.9734 417.9913 418.4059 0.0623 -1.0000 -1.0000 1242102 1586830424.10 151.5334 60.0018 32.0000 1.9718 1.9734 418.1624 418.5761 0.0620 -1.0000 -1.0000 1242165 1586830424.20 151.5334 60.0018 32.0000 1.9710 1.9726 418.3101 418.7246 0.0622 -1.0000 -1.0000 1242227 1586830424.30 151.5334 60.0018 32.0000 1.9726 1.9742 418.2097 418.6246 0.0622 -1.0000 -1.0000 1242290 1586830424.40 151.5334 60.0018 32.0000 1.9732 1.9748 418.0852 418.4985 0.0620 -1.0000 -1.0000 1242368 1586830424.50 151.5334 60.0018 32.0000 1.9725 1.9741 418.0905 418.5041 0.0621 -1.0000 -1.0000 1242430 1586830424.60 151.5641 60.0012 32.0000 1.9717 1.9733 418.2034 418.6179 0.0622 -1.0000 -1.0000 1242493 1586830424.70 151.5652 60.0012 32.0000 1.9717 1.9733 418.2165 418.6310 0.0622 -1.0000 -1.0000 1242571 1586830424.80 151.5652 60.0012 32.0000 1.9721 1.9737 418.1622 418.5772 0.0622 -1.0000 -1.0000 1242712 1586830424.90 151.5652 60.0012 32.0000 1.9731 1.9748 418.0191 418.4331 0.0621 -1.0000 -1.0000 1242774 1586830425.00 151.5652 60.0012 32.0000 1.9728 1.9744 418.1485 418.5632 0.0622 -1.0000 -1.0000 1242836 1586830425.10 151.5662 60.0012 32.0000 1.9716 1.9732 418.2085 418.6236 0.0623 -1.0000 -1.0000 1242899 1586830425.20 151.5742 60.0012 32.0000 1.9718 1.9734 418.1053 418.5199 0.0621 -1.0000 -1.0000 1242961 1586830425.30 151.5742 60.0012 32.0000 1.9723 1.9739 418.0187 418.4318 0.0620 -1.0000 -1.0000 1243211 1586830425.40 151.5742 60.0012 32.0000 1.9713 1.9729 418.3028 418.7171 0.0622 -1.0000 -1.0000 1243274 1586830425.50 151.5742 60.0012 32.0000 1.9719 1.9735 418.2842 418.6992 0.0622 -1.0000 -1.0000 1243336 1586830425.60 151.5742 60.0012 32.0000 1.9722 1.9738 418.2121 418.6263 0.0621 -1.0000 -1.0000 1243414 1586830425.70 151.5896 60.0012 32.0000 1.9730 1.9746 417.9991 418.4127 0.0621 -1.0000 -1.0000 1243477 1586830425.80 151.6371 60.0012 32.0000 1.9725 1.9741 418.0265 418.4412 0.0623 -1.0000 -1.0000 1243524 1586830425.90 151.6371 60.0012 32.0000 1.9724 1.9740 418.1364 418.5515 0.0623 -1.0000 -1.0000 1243774 1586830426.00 151.6371 60.0012 32.0000 1.9714 1.9730 418.2536 418.6682 0.0622 -1.0000 -1.0000 1243836 1586830426.10 151.6371 60.0012 32.0000 1.9731 1.9747 418.0382 418.4532 0.0623 -1.0000 -1.0000 1243899 1586830426.20 151.6284 60.0012 32.0000 1.9725 1.9741 418.0536 418.4673 0.0621 -1.0000 -1.0000 1243977 1586830426.30 151.5765 60.0012 32.0000 1.9723 1.9739 418.1491 418.5631 0.0621 -1.0000 -1.0000 1244039 1586830426.40 151.5765 60.0012 32.0000 1.9716 1.9732 418.1103 418.5236 0.0620 -1.0000 -1.0000 1244242 1586830426.50 151.5765 60.0012 32.0000 1.9727 1.9743 418.0542 418.4681 0.0621 -1.0000 -1.0000 1244305 1586830426.60 151.5765 60.0012 32.0000 1.9729 1.9745 418.0479 418.4616 0.0622 -1.0000 -1.0000 1244367 1586830426.70 151.5765 60.0012 32.0000 1.9721 1.9737 418.2238 418.6376 0.0621 -1.0000 -1.0000 1244445 1586830426.80 151.4847 60.0012 32.0000 1.9710 1.9727 418.1773 418.5930 0.0623 -1.0000 -1.0000 1244508 1586830426.90 151.4847 60.0012 32.0000 1.9731 1.9748 418.1122 418.5266 0.0622 -1.0000 -1.0000 1245554 1586830427.00 151.4847 60.0012 32.0000 1.9725 1.9741 418.0733 418.4872 0.0621 -1.0000 -1.0000 1245633 1586830427.10 151.4847 60.0012 32.0000 1.9717 1.9733 418.1851 418.5994 0.0621 -1.0000 -1.0000 1245695 1586830427.20 151.4847 60.0012 32.0000 1.9722 1.9738 418.2852 418.6991 0.0621 -1.0000 -1.0000 1245757 1586830427.30 151.4928 60.0012 32.0000 1.9717 1.9733 418.2141 418.6281 0.0621 -1.0000 -1.0000 1245820 1586830427.40 151.5385 60.0012 32.0000 1.9723 1.9739 418.0977 418.5123 0.0622 -1.0000 -1.0000 1245882 1586830427.50 151.5385 60.0012 32.0000 1.9721 1.9737 418.0838 418.4978 0.0621 -1.0000 -1.0000 1245945 1586830427.60 151.5385 60.0012 32.0000 1.9720 1.9736 418.1962 418.6105 0.0622 -1.0000 -1.0000 1246023 1586830427.70 151.5385 60.0012 32.0000 1.9718 1.9734 418.3971 418.8122 0.0623 -1.0000 -1.0000 1246086 1586830427.80 151.5385 60.0012 32.0000 1.9718 1.9734 418.1823 418.5971 0.0621 -1.0000 -1.0000 1246148 1586830427.90 151.4426 60.0012 32.0000 1.9723 1.9739 417.9911 418.4060 0.0623 -1.0000 -1.0000 1246226 1586830428.00 151.4426 60.0012 32.0000 1.9722 1.9738 418.0142 418.4285 0.0622 -1.0000 -1.0000 1246289 1586830428.10 151.4426 60.0012 32.0000 1.9720 1.9736 418.1132 418.5283 0.0623 -1.0000 -1.0000 1246351 1586830428.20 151.4426 60.0012 32.0000 1.9716 1.9732 418.3422 418.7572 0.0622 -1.0000 -1.0000 1246414 1586830428.30 151.4426 60.0012 32.0000 1.9726 1.9742 418.1715 418.5860 0.0621 -1.0000 -1.0000 1246476 1586830428.40 151.4784 60.0012 32.0000 1.9725 1.9741 418.1386 418.5524 0.0621 -1.0000 -1.0000 1246913 1586830428.50 151.4834 60.0012 32.0000 1.9719 1.9735 418.0614 418.4755 0.0621 -1.0000 -1.0000 1246992 1586830428.60 151.4834 60.0012 32.0000 1.9712 1.9728 418.3103 418.7242 0.0621 -1.0000 -1.0000 1247038 1586830428.70 151.4834 60.0012 32.0000 1.9723 1.9739 418.1661 418.5808 0.0622 -1.0000 -1.0000 1247117 1586830428.80 151.4834 60.0012 32.0000 1.9726 1.9743 417.9858 418.4011 0.0624 -1.0000 -1.0000 1247179 1586830428.90 151.4834 60.0012 32.0000 1.9717 1.9733 418.0731 418.4890 0.0623 -1.0000 -1.0000 1247241 1586830429.00 151.4834 60.0012 32.0000 1.9717 1.9733 418.2378 418.6519 0.0621 -1.0000 -1.0000 1247320 1586830429.10 151.4834 60.0012 32.0000 1.9716 1.9732 418.1944 418.6078 0.0620 -1.0000 -1.0000 1247382 1586830429.20 151.4834 60.0012 32.0000 1.9724 1.9740 418.1373 418.5514 0.0622 -1.0000 -1.0000 1247445 1586830429.30 151.4834 60.0012 32.0000 1.9730 1.9746 418.0869 418.5016 0.0622 -1.0000 -1.0000 1247523 1586830429.40 151.4834 60.0012 32.0000 1.9714 1.9731 418.1244 418.5400 0.0623 -1.0000 -1.0000 1247585 1586830429.50 151.4834 60.0012 32.0000 1.9718 1.9734 418.2546 418.6694 0.0622 -1.0000 -1.0000 1247648 1586830429.60 151.4318 60.0012 32.0000 1.9720 1.9736 418.2276 418.6416 0.0621 -1.0000 -1.0000 1247726 1586830429.70 151.4288 60.0012 32.0000 1.9725 1.9741 418.0868 418.5005 0.0621 -1.0000 -1.0000 1247788 1586830429.80 151.4288 60.0012 32.0000 1.9714 1.9730 418.1514 418.5657 0.0621 -1.0000 -1.0000 1247851 1586830429.90 151.4288 60.0012 32.0000 1.9717 1.9733 418.2306 418.6448 0.0622 -1.0000 -1.0000 1247913 1586830430.00 151.4288 60.0012 32.0000 1.9722 1.9738 418.0488 418.4638 0.0622 -1.0000 -1.0000 1247976 1586830430.10 151.4301 60.0012 32.0000 1.9725 1.9741 418.0859 418.4997 0.0621 -1.0000 -1.0000 1248038 1586830430.20 151.6052 60.0008 32.0000 1.9721 1.9737 418.1886 418.6026 0.0621 -1.0000 -1.0000 1248116 1586830430.30 151.6052 60.0008 32.0000 1.9717 1.9733 418.2880 418.7027 0.0622 -1.0000 -1.0000 1248179 1586830430.40 151.6052 60.0008 32.0000 1.9733 1.9749 418.1514 418.5658 0.0622 -1.0000 -1.0000 1248257 1586830430.50 151.6052 60.0008 32.0000 1.9728 1.9744 418.0249 418.4392 0.0621 -1.0000 -1.0000 1248304 1586830430.60 151.6052 60.0008 32.0000 1.9723 1.9739 418.0214 418.4343 0.0620 -1.0000 -1.0000 1248366 1586830430.70 151.6052 60.0008 32.0000 1.9716 1.9732 418.0346 418.4485 0.0621 -1.0000 -1.0000 1248445 1586830430.80 151.4883 60.0008 32.0000 1.9714 1.9730 418.1653 418.5796 0.0622 -1.0000 -1.0000 1248507 1586830430.90 151.4404 60.0008 32.0000 1.9722 1.9738 418.0361 418.4507 0.0622 -1.0000 -1.0000 1248569 1586830431.00 151.4404 60.0008 32.0000 1.9727 1.9743 418.0482 418.4625 0.0621 -1.0000 -1.0000 1248975 1586830431.10 151.4404 60.0008 32.0000 1.9720 1.9736 418.2004 418.6155 0.0623 -1.0000 -1.0000 1249038 1586830431.20 151.4404 60.0008 32.0000 1.9725 1.9741 418.2615 418.6759 0.0622 -1.0000 -1.0000 1249100 1586830431.30 151.4404 60.0008 32.0000 1.9727 1.9743 418.0863 418.5010 0.0623 -1.0000 -1.0000 1249179 1586830431.40 151.4816 60.0008 32.0000 1.9729 1.9746 417.9847 418.3991 0.0622 -1.0000 -1.0000 1249241 1586830431.50 151.4816 60.0008 32.0000 1.9720 1.9736 418.1264 418.5413 0.0622 -1.0000 -1.0000 1249429 1586830431.60 151.4816 60.0008 32.0000 1.9720 1.9736 418.1587 418.5725 0.0621 -1.0000 -1.0000 1249507 1586830431.70 151.4816 60.0008 32.0000 1.9724 1.9740 417.9775 418.3915 0.0621 -1.0000 -1.0000 1249569 1586830431.80 151.4816 60.0008 32.0000 1.9720 1.9736 418.0400 418.4540 0.0622 -1.0000 -1.0000 1249632 1586830431.90 151.5190 60.0008 32.0000 1.9722 1.9738 418.1226 418.5375 0.0622 -1.0000 -1.0000 1249710 1586830432.00 151.5439 60.0008 32.0000 1.9728 1.9744 418.0635 418.4773 0.0621 -1.0000 -1.0000 1249975 1586830432.10 151.5439 60.0008 32.0000 1.9727 1.9743 418.0096 418.4241 0.0622 -1.0000 -1.0000 1250038 1586830432.20 151.5439 60.0008 32.0000 1.9716 1.9732 418.0995 418.5140 0.0622 -1.0000 -1.0000 1250116 1586830432.30 151.5439 60.0008 32.0000 1.9716 1.9732 418.2623 418.6767 0.0621 -1.0000 -1.0000 1250178 1586830432.40 151.5450 60.0008 32.0000 1.9726 1.9742 418.1640 418.5780 0.0621 -1.0000 -1.0000 1250257 1586830432.50 151.5828 60.0008 32.0000 1.9725 1.9741 417.9773 418.3917 0.0622 -1.0000 -1.0000 1250678 1586830432.60 151.5828 60.0008 32.0000 1.9722 1.9738 417.9361 418.3499 0.0621 -1.0000 -1.0000 1250741 1586830432.70 151.5828 60.0008 32.0000 1.9717 1.9733 418.2851 418.6995 0.0622 -1.0000 -1.0000 1250803 1586830432.80 151.5828 60.0008 32.0000 1.9716 1.9732 418.1315 418.5464 0.0622 -1.0000 -1.0000 1250866 1586830432.90 151.5828 60.0008 32.0000 1.9719 1.9735 418.0522 418.4664 0.0622 -1.0000 -1.0000 1250944 1586830433.00 151.4753 60.0008 32.0000 1.9725 1.9741 418.0367 418.4506 0.0621 -1.0000 -1.0000 1251022 1586830433.10 151.4753 60.0008 32.0000 1.9714 1.9730 418.2073 418.6211 0.0622 -1.0000 -1.0000 1251084 1586830433.20 151.4753 60.0008 32.0000 1.9723 1.9739 418.1212 418.5353 0.0621 -1.0000 -1.0000 1251147 1586830433.30 151.4753 60.0008 32.0000 1.9723 1.9739 418.0112 418.4263 0.0623 -1.0000 -1.0000 1251209 1586830433.40 151.4753 60.0008 32.0000 1.9729 1.9745 418.0428 418.4576 0.0623 -1.0000 -1.0000 1251272 1586830433.50 151.4753 60.0008 32.0000 1.9720 1.9736 418.2179 418.6333 0.0623 -1.0000 -1.0000 1251334 1586830433.60 151.5878 60.0008 32.0000 1.9727 1.9743 418.3406 418.7556 0.0622 -1.0000 -1.0000 1251553 1586830433.70 151.5878 60.0008 32.0000 1.9731 1.9747 418.1600 418.5733 0.0620 -1.0000 -1.0000 1251631 1586830433.80 151.5878 60.0008 32.0000 1.9731 1.9747 418.0354 418.4491 0.0621 -1.0000 -1.0000 1251694 1586830433.90 151.5878 60.0008 32.0000 1.9723 1.9739 418.1000 418.5142 0.0621 -1.0000 -1.0000 1251756 1586830434.00 151.5878 60.0008 32.0000 1.9720 1.9736 418.2135 418.6275 0.0621 -1.0000 -1.0000 1251819 1586830434.10 151.6272 60.0008 32.0000 1.9723 1.9739 418.1529 418.5689 0.0624 -1.0000 -1.0000 1251975 1586830434.20 151.6272 60.0008 32.0000 1.9728 1.9745 418.0340 418.4486 0.0622 -1.0000 -1.0000 1252053 1586830434.30 151.6272 60.0008 32.0000 1.9726 1.9742 418.0917 418.5055 0.0621 -1.0000 -1.0000 1252116 1586830434.40 151.6272 60.0008 32.0000 1.9723 1.9739 418.2921 418.7062 0.0621 -1.0000 -1.0000 1252178 1586830434.50 151.6272 60.0008 32.0000 1.9729 1.9745 418.2810 418.6951 0.0622 -1.0000 -1.0000 1252240 1586830434.60 151.5488 60.0008 32.0000 1.9730 1.9746 418.0653 418.4798 0.0622 -1.0000 -1.0000 1252428 1586830434.70 151.5211 60.0008 32.0000 1.9727 1.9743 417.9143 418.3277 0.0621 -1.0000 -1.0000 1252490 1586830434.80 151.5211 60.0008 32.0000 1.9723 1.9740 418.0672 418.4823 0.0623 -1.0000 -1.0000 1252553 1586830434.90 151.5211 60.0008 32.0000 1.9718 1.9734 418.2051 418.6199 0.0622 -1.0000 -1.0000 1252615 1586830435.00 151.5211 60.0008 32.0000 1.9727 1.9743 418.2906 418.7054 0.0622 -1.0000 -1.0000 1252694 1586830435.10 151.5211 60.0008 32.0000 1.9723 1.9739 418.1609 418.5754 0.0622 -1.0000 -1.0000 1252959 1586830435.20 151.5098 60.0008 32.0000 1.9730 1.9746 418.0127 418.4264 0.0621 -1.0000 -1.0000 1253021 1586830435.30 151.5098 60.0008 32.0000 1.9724 1.9740 418.3121 418.7267 0.0622 -1.0000 -1.0000 1253100 1586830435.40 151.5098 60.0008 32.0000 1.9726 1.9742 418.2289 418.6440 0.0622 -1.0000 -1.0000 1253162 1586830435.50 151.5098 60.0008 32.0000 1.9728 1.9744 418.0626 418.4769 0.0622 -1.0000 -1.0000 1253224 1586830435.60 151.5098 60.0008 32.0000 1.9726 1.9742 418.0257 418.4409 0.0623 -1.0000 -1.0000 1253303 1586830435.70 151.5826 60.0008 32.0000 1.9715 1.9732 418.1843 418.5994 0.0622 -1.0000 -1.0000 1253365 1586830435.80 151.5842 60.0008 32.0000 1.9722 1.9738 418.2613 418.6750 0.0620 -1.0000 -1.0000 1253428 1586830435.90 151.5842 60.0008 32.0000 1.9722 1.9738 418.1838 418.5989 0.0622 -1.0000 -1.0000 1253490 1586830436.00 151.5842 60.0008 32.0000 1.9721 1.9737 418.1032 418.5175 0.0622 -1.0000 -1.0000 1253553 1586830436.10 151.5842 60.0008 32.0000 1.9728 1.9744 417.9582 418.3719 0.0621 -1.0000 -1.0000 1253959 1586830436.20 151.5779 60.0008 32.0000 1.9721 1.9737 418.0513 418.4646 0.0621 -1.0000 -1.0000 1254021 1586830436.30 151.5631 60.0008 32.0000 1.9716 1.9732 418.1881 418.6031 0.0623 -1.0000 -1.0000 1254100 1586830436.40 151.5631 60.0008 32.0000 1.9724 1.9740 418.0891 418.5039 0.0622 -1.0000 -1.0000 1254162 1586830436.50 151.5631 60.0008 32.0000 1.9740 1.9756 417.9501 418.3648 0.0623 -1.0000 -1.0000 1254224 1586830436.60 151.5631 60.0008 32.0000 1.9721 1.9738 418.1467 418.5614 0.0622 -1.0000 -1.0000 1254506 1586830436.70 151.5631 60.0008 32.0000 1.9730 1.9746 418.2536 418.6677 0.0621 -1.0000 -1.0000 1254584 1586830436.80 151.6246 60.0008 32.0000 1.9729 1.9745 417.9934 418.4076 0.0622 -1.0000 -1.0000 1254646 1586830436.90 151.6246 60.0008 32.0000 1.9734 1.9750 417.9502 418.3646 0.0622 -1.0000 -1.0000 1254708 1586830437.00 151.6246 60.0008 32.0000 1.9718 1.9734 418.1106 418.5245 0.0621 -1.0000 -1.0000 1254771 1586830437.10 151.6246 60.0008 32.0000 1.9718 1.9734 418.2416 418.6558 0.0621 -1.0000 -1.0000 1254833 1586830437.20 151.6246 60.0008 32.0000 1.9721 1.9737 418.1071 418.5216 0.0622 -1.0000 -1.0000 1254958 1586830437.30 151.5142 60.0008 32.0000 1.9726 1.9742 417.9665 418.3810 0.0622 -1.0000 -1.0000 1255037 1586830437.40 151.4560 60.0008 32.0000 1.9723 1.9739 417.9925 418.4065 0.0621 -1.0000 -1.0000 1255099 1586830437.50 151.4560 60.0008 32.0000 1.9723 1.9739 418.0860 418.5001 0.0622 -1.0000 -1.0000 1255161 1586830437.60 151.4560 60.0008 32.0000 1.9725 1.9741 418.0437 418.4581 0.0622 -1.0000 -1.0000 1255224 1586830437.70 151.4560 60.0008 32.0000 1.9725 1.9742 418.0516 418.4663 0.0622 -1.0000 -1.0000 1256208 1586830437.80 151.4560 60.0008 32.0000 1.9722 1.9738 418.1021 418.5165 0.0622 -1.0000 -1.0000 1256271 1586830437.90 151.5571 60.0008 32.0000 1.9714 1.9730 418.2574 418.6717 0.0621 -1.0000 -1.0000 1256349 1586830438.00 151.5571 60.0008 32.0000 1.9719 1.9735 418.1744 418.5886 0.0621 -1.0000 -1.0000 1256411 1586830438.10 151.5571 60.0008 32.0000 1.9731 1.9747 418.0751 418.4891 0.0622 -1.0000 -1.0000 1256474 1586830438.20 151.5571 60.0008 32.0000 1.9727 1.9743 417.9910 418.4054 0.0622 -1.0000 -1.0000 1256552 1586830438.30 151.5571 60.0008 32.0000 1.9721 1.9737 418.1073 418.5219 0.0622 -1.0000 -1.0000 1256615 1586830438.40 151.5920 60.0008 32.0000 1.9715 1.9731 418.2156 418.6303 0.0622 -1.0000 -1.0000 1256677 1586830438.50 151.5920 60.0008 32.0000 1.9722 1.9738 418.2829 418.6976 0.0622 -1.0000 -1.0000 1256739 1586830438.60 151.5920 60.0008 32.0000 1.9725 1.9741 418.1734 418.5890 0.0623 -1.0000 -1.0000 1256802 1586830438.70 151.5920 60.0008 32.0000 1.9722 1.9738 418.1870 418.6025 0.0623 -1.0000 -1.0000 1257255 1586830438.80 151.5920 60.0008 32.0000 1.9713 1.9729 418.1723 418.5871 0.0622 -1.0000 -1.0000 1257317 1586830438.90 151.5918 60.0008 32.0000 1.9721 1.9737 418.1430 418.5584 0.0623 -1.0000 -1.0000 1257380 1586830439.00 151.5913 60.0008 32.0000 1.9718 1.9734 418.0551 418.4697 0.0622 -1.0000 -1.0000 1257442 1586830439.10 151.5913 60.0008 32.0000 1.9716 1.9733 418.0832 418.4977 0.0622 -1.0000 -1.0000 1257520 1586830439.20 151.5913 60.0008 32.0000 1.9709 1.9725 418.1842 418.5987 0.0622 -1.0000 -1.0000 1257583 1586830439.30 151.5913 60.0008 32.0000 1.9721 1.9738 418.2471 418.6609 0.0621 -1.0000 -1.0000 1257661 1586830439.40 151.5913 60.0008 32.0000 1.9733 1.9750 417.9667 418.3809 0.0622 -1.0000 -1.0000 1257723 1586830439.50 151.5913 60.0008 32.0000 1.9720 1.9737 418.0727 418.4869 0.0622 -1.0000 -1.0000 1257786 1586830439.60 151.5913 60.0008 32.0000 1.9719 1.9735 418.2391 418.6543 0.0623 -1.0000 -1.0000 1257848 1586830439.70 151.5913 60.0008 32.0000 1.9729 1.9745 418.1951 418.6100 0.0622 -1.0000 -1.0000 1257911 1586830439.80 151.5913 60.0008 32.0000 1.9730 1.9746 418.0278 418.4421 0.0622 -1.0000 -1.0000 1257989 1586830439.90 151.5913 60.0008 32.0000 1.9722 1.9738 418.1068 418.5214 0.0622 -1.0000 -1.0000 1258052 1586830440.00 151.5280 60.0010 32.0000 1.9713 1.9729 418.1812 418.5951 0.0621 -1.0000 -1.0000 1258114 1586830440.10 151.5176 60.0010 32.0000 1.9722 1.9738 418.0886 418.5037 0.0623 -1.0000 -1.0000 1258176 1586830440.20 151.5176 60.0010 32.0000 1.9722 1.9738 417.9832 418.3985 0.0623 -1.0000 -1.0000 1258255 1586830440.30 151.5176 60.0010 32.0000 1.9727 1.9743 417.8776 418.2930 0.0623 -1.0000 -1.0000 1258317 1586830440.40 151.5176 60.0010 32.0000 1.9721 1.9737 418.0988 418.5139 0.0623 -1.0000 -1.0000 1258395 1586830440.50 151.5176 60.0010 32.0000 1.9714 1.9730 418.2700 418.6851 0.0622 -1.0000 -1.0000 1258458 1586830440.60 151.5196 60.0010 32.0000 1.9714 1.9730 418.1161 418.5301 0.0621 -1.0000 -1.0000 1258520 1586830440.70 151.6237 60.0010 32.0000 1.9725 1.9741 418.0026 418.4172 0.0623 -1.0000 -1.0000 1258973 1586830440.80 151.6237 60.0010 32.0000 1.9731 1.9747 417.9318 418.3461 0.0622 -1.0000 -1.0000 1259036 1586830440.90 151.6237 60.0010 32.0000 1.9719 1.9735 418.2478 418.6617 0.0621 -1.0000 -1.0000 1259098 1586830441.00 151.6237 60.0010 32.0000 1.9731 1.9747 418.1632 418.5783 0.0623 -1.0000 -1.0000 1259176 1586830441.10 151.6237 60.0010 32.0000 1.9731 1.9747 418.0701 418.4857 0.0624 -1.0000 -1.0000 1259223 1586830441.20 151.4527 60.0010 32.0000 1.9724 1.9740 418.1502 418.5648 0.0622 -1.0000 -1.0000 1259457 1586830441.30 151.4527 60.0010 32.0000 1.9715 1.9731 418.2226 418.6376 0.0623 -1.0000 -1.0000 1259536 1586830441.40 151.4527 60.0010 32.0000 1.9724 1.9740 418.0556 418.4698 0.0621 -1.0000 -1.0000 1259598 1586830441.50 151.4527 60.0010 32.0000 1.9728 1.9744 417.9983 418.4133 0.0623 -1.0000 -1.0000 1259660 1586830441.60 151.4527 60.0010 32.0000 1.9725 1.9741 418.1200 418.5347 0.0622 -1.0000 -1.0000 1259739 1586830441.70 151.4527 60.0010 32.0000 1.9731 1.9747 418.1936 418.6082 0.0622 -1.0000 -1.0000 1259801 1586830441.80 151.4890 60.0010 32.0000 1.9730 1.9746 418.1277 418.5422 0.0622 -1.0000 -1.0000 1259864 1586830441.90 151.5218 60.0010 32.0000 1.9738 1.9754 417.9864 418.4011 0.0622 -1.0000 -1.0000 1259942 1586830442.00 151.5218 60.0010 32.0000 1.9723 1.9739 418.1547 418.5686 0.0621 -1.0000 -1.0000 1300004 1586830442.10 151.5218 60.0010 32.0000 1.9721 1.9737 418.3519 418.7664 0.0622 -1.0000 -1.0000 1300067 1586830442.20 151.5218 60.0010 32.0000 1.9734 1.9751 418.0710 418.4862 0.0623 -1.0000 -1.0000 1300145 1586830442.30 151.5218 60.0010 32.0000 1.9719 1.9735 417.9941 418.4086 0.0622 -1.0000 -1.0000 1300207 1586830442.40 151.5302 60.0010 32.0000 1.9722 1.9738 418.1079 418.5210 0.0621 -1.0000 -1.0000 1300270 1586830442.50 151.5302 60.0010 32.0000 1.9726 1.9742 418.1921 418.6066 0.0622 -1.0000 -1.0000 1300332 1586830442.60 151.5302 60.0010 32.0000 1.9717 1.9733 418.3754 418.7900 0.0622 -1.0000 -1.0000 1300395 1586830442.70 151.5302 60.0010 32.0000 1.9720 1.9736 418.2060 418.6209 0.0623 -1.0000 -1.0000 1300473 1586830442.80 151.5302 60.0010 32.0000 1.9723 1.9739 417.9359 418.3506 0.0622 -1.0000 -1.0000 1300536 1586830442.90 151.5041 60.0010 32.0000 1.9722 1.9738 418.0885 418.5045 0.0625 -1.0000 -1.0000 1300598 1586830443.00 151.4206 60.0010 32.0000 1.9718 1.9734 418.2145 418.6295 0.0622 -1.0000 -1.0000 1300676 1586830443.10 151.4206 60.0010 32.0000 1.9716 1.9732 418.1396 418.5539 0.0622 -1.0000 -1.0000 1300739 1586830443.20 151.4206 60.0010 32.0000 1.9731 1.9747 418.0126 418.4264 0.0621 -1.0000 -1.0000 1300801 1586830443.30 151.4206 60.0010 32.0000 1.9722 1.9738 418.1916 418.6063 0.0622 -1.0000 -1.0000 1300988 1586830443.40 151.4206 60.0010 32.0000 1.9718 1.9734 418.2257 418.6405 0.0623 -1.0000 -1.0000 1301051 1586830443.50 151.5608 60.0010 32.0000 1.9721 1.9737 418.1980 418.6123 0.0621 -1.0000 -1.0000 1301113 1586830443.60 151.5608 60.0010 32.0000 1.9723 1.9739 417.9621 418.3758 0.0621 -1.0000 -1.0000 1301191 1586830443.70 151.5608 60.0010 32.0000 1.9722 1.9738 418.0285 418.4421 0.0621 -1.0000 -1.0000 1301254 1586830443.80 151.5608 60.0010 32.0000 1.9716 1.9732 418.0784 418.4925 0.0622 -1.0000 -1.0000 1302269 1586830443.90 151.5608 60.0010 32.0000 1.9708 1.9724 418.2430 418.6587 0.0623 -1.0000 -1.0000 1302348 1586830444.00 151.5608 60.0010 32.0000 1.9720 1.9736 418.1523 418.5670 0.0622 -1.0000 -1.0000 1302410 1586830444.10 151.5227 60.0010 32.0000 1.9725 1.9741 417.9252 418.3402 0.0622 -1.0000 -1.0000 1302472 1586830444.20 151.5227 60.0010 32.0000 1.9720 1.9736 418.1047 418.5185 0.0621 -1.0000 -1.0000 1302551 1586830444.30 151.5227 60.0010 32.0000 1.9717 1.9733 418.2860 418.6999 0.0621 -1.0000 -1.0000 1302613 1586830444.40 151.5227 60.0010 32.0000 1.9718 1.9734 418.0861 418.5020 0.0625 -1.0000 -1.0000 1302675 1586830444.50 151.5227 60.0010 32.0000 1.9728 1.9744 417.9840 418.3981 0.0622 -1.0000 -1.0000 1302738 1586830444.60 151.4697 60.0014 32.0000 1.9719 1.9735 418.1954 418.6099 0.0622 -1.0000 -1.0000 1302816 1586830444.70 151.4697 60.0014 32.0000 1.9715 1.9731 418.2852 418.6988 0.0620 -1.0000 -1.0000 1302878 1586830444.80 151.4697 60.0014 32.0000 1.9711 1.9727 418.2489 418.6634 0.0621 -1.0000 -1.0000 1302941 1586830444.90 151.4697 60.0014 32.0000 1.9721 1.9737 418.1956 418.6090 0.0620 -1.0000 -1.0000 1303003 1586830445.00 151.4697 60.0014 32.0000 1.9732 1.9748 418.0344 418.4473 0.0620 -1.0000 -1.0000 1303081 1586830445.10 151.5314 60.0014 32.0000 1.9729 1.9745 418.1361 418.5499 0.0621 -1.0000 -1.0000 1303144 1586830445.20 151.5650 60.0014 32.0000 1.9719 1.9735 418.3018 418.7163 0.0622 -1.0000 -1.0000 1303207 1586830445.30 151.5650 60.0014 32.0000 1.9728 1.9744 418.2118 418.6259 0.0621 -1.0000 -1.0000 1303285 1586830445.40 151.5650 60.0014 32.0000 1.9726 1.9742 418.1114 418.5259 0.0622 -1.0000 -1.0000 1303347 1586830445.50 151.5650 60.0014 32.0000 1.9725 1.9741 418.2115 418.6258 0.0621 -1.0000 -1.0000 1303410 1586830445.60 151.5650 60.0014 32.0000 1.9716 1.9732 418.2833 418.6967 0.0620 -1.0000 -1.0000 1303488 1586830445.70 151.5650 60.0014 32.0000 1.9721 1.9737 418.2147 418.6287 0.0621 -1.0000 -1.0000 1303550 1586830445.80 151.5650 60.0014 32.0000 1.9722 1.9738 418.0920 418.5064 0.0622 -1.0000 -1.0000 1303941 1586830445.90 151.5650 60.0014 32.0000 1.9718 1.9734 418.1262 418.5408 0.0622 -1.0000 -1.0000 1304003 1586830446.00 151.5650 60.0014 32.0000 1.9723 1.9739 418.2718 418.6865 0.0622 -1.0000 -1.0000 1304081 1586830446.10 151.5650 60.0014 32.0000 1.9725 1.9741 418.1905 418.6042 0.0620 -1.0000 -1.0000 1304144 1586830446.20 151.5650 60.0014 32.0000 1.9724 1.9740 418.0347 418.4493 0.0622 -1.0000 -1.0000 1304207 1586830446.30 151.5399 60.0014 32.0000 1.9720 1.9736 418.0762 418.4906 0.0621 -1.0000 -1.0000 1304441 1586830446.40 151.5264 60.0014 32.0000 1.9715 1.9731 418.2517 418.6665 0.0623 -1.0000 -1.0000 1304519 1586830446.50 151.5264 60.0014 32.0000 1.9722 1.9738 418.0303 418.4445 0.0621 -1.0000 -1.0000 1304581 1586830446.60 151.5264 60.0014 32.0000 1.9725 1.9741 418.0334 418.4473 0.0622 -1.0000 -1.0000 1304644 1586830446.70 151.5264 60.0014 32.0000 1.9716 1.9732 418.1878 418.6025 0.0622 -1.0000 -1.0000 1304722 1586830446.80 151.5264 60.0014 32.0000 1.9719 1.9735 418.1908 418.6059 0.0622 -1.0000 -1.0000 1304956 1586830446.90 151.4844 60.0014 32.0000 1.9726 1.9742 418.0637 418.4779 0.0622 -1.0000 -1.0000 1305019 1586830447.00 151.4844 60.0014 32.0000 1.9725 1.9741 417.9915 418.4055 0.0621 -1.0000 -1.0000 1305097 1586830447.10 151.4844 60.0014 32.0000 1.9719 1.9735 418.0540 418.4679 0.0621 -1.0000 -1.0000 1305159 1586830447.20 151.4844 60.0014 32.0000 1.9724 1.9740 418.2106 418.6250 0.0621 -1.0000 -1.0000 1305222 1586830447.30 151.4844 60.0014 32.0000 1.9724 1.9740 418.1829 418.5975 0.0623 -1.0000 -1.0000 1305300 1586830447.40 151.5156 60.0014 32.0000 1.9733 1.9750 418.0947 418.5086 0.0621 -1.0000 -1.0000 1305440 1586830447.50 151.5156 60.0014 32.0000 1.9733 1.9749 418.1496 418.5641 0.0622 -1.0000 -1.0000 1305503 1586830447.60 151.5156 60.0014 32.0000 1.9725 1.9741 418.1789 418.5940 0.0623 -1.0000 -1.0000 1305581 1586830447.70 151.5156 60.0014 32.0000 1.9730 1.9746 418.1857 418.6003 0.0622 -1.0000 -1.0000 1305643 1586830447.80 151.5156 60.0014 32.0000 1.9731 1.9747 418.0641 418.4783 0.0622 -1.0000 -1.0000 1305706 1586830447.90 151.5074 60.0014 32.0000 1.9727 1.9743 418.0507 418.4658 0.0623 -1.0000 -1.0000 1305956 1586830448.00 151.4091 60.0014 32.0000 1.9717 1.9733 418.3498 418.7643 0.0622 -1.0000 -1.0000 1306018 1586830448.10 151.4091 60.0014 32.0000 1.9721 1.9737 418.1826 418.5974 0.0622 -1.0000 -1.0000 1306081 1586830448.20 151.4091 60.0014 32.0000 1.9723 1.9739 418.0272 418.4400 0.0620 -1.0000 -1.0000 1306159 1586830448.30 151.4091 60.0014 32.0000 1.9727 1.9743 418.0509 418.4656 0.0622 -1.0000 -1.0000 1306222 1586830448.40 151.4091 60.0014 32.0000 1.9728 1.9745 418.1754 418.5897 0.0621 -1.0000 -1.0000 1306300 1586830448.50 151.5587 60.0014 32.0000 1.9721 1.9737 418.2731 418.6874 0.0621 -1.0000 -1.0000 1306362 1586830448.60 151.5587 60.0014 32.0000 1.9712 1.9728 418.2615 418.6757 0.0622 -1.0000 -1.0000 1306425 1586830448.70 151.5587 60.0014 32.0000 1.9716 1.9732 418.0891 418.5039 0.0623 -1.0000 -1.0000 1306487 1586830448.80 151.5587 60.0014 32.0000 1.9725 1.9741 418.0478 418.4629 0.0623 -1.0000 -1.0000 1306550 1586830448.90 151.5587 60.0014 32.0000 1.9721 1.9737 418.2314 418.6458 0.0622 -1.0000 -1.0000 1306987 1586830449.00 151.5589 60.0014 32.0000 1.9714 1.9731 418.2148 418.6300 0.0623 -1.0000 -1.0000 1307065 1586830449.10 151.5591 60.0014 32.0000 1.9726 1.9742 417.9734 418.3874 0.0621 -1.0000 -1.0000 1307127 1586830449.20 151.5591 60.0014 32.0000 1.9720 1.9736 418.1077 418.5221 0.0622 -1.0000 -1.0000 1307190 1586830449.30 151.5591 60.0014 32.0000 1.9721 1.9737 418.2355 418.6503 0.0623 -1.0000 -1.0000 1307268 1586830449.40 151.5591 60.0014 32.0000 1.9723 1.9739 418.2734 418.6884 0.0623 -1.0000 -1.0000 1307331 1586830449.50 151.5591 60.0014 32.0000 1.9720 1.9736 417.9992 418.4144 0.0623 -1.0000 -1.0000 1307393 1586830449.60 151.4455 60.0014 32.0000 1.9719 1.9735 418.1058 418.5205 0.0622 -1.0000 -1.0000 1307456 1586830449.70 151.4455 60.0014 32.0000 1.9711 1.9727 418.2495 418.6649 0.0623 -1.0000 -1.0000 1307518 1586830449.80 151.4455 60.0014 32.0000 1.9721 1.9737 418.2396 418.6538 0.0622 -1.0000 -1.0000 1307580 1586830449.90 151.4455 60.0014 32.0000 1.9733 1.9750 418.0190 418.4333 0.0622 -1.0000 -1.0000 1307721 1586830450.00 151.4455 60.0014 32.0000 1.9723 1.9739 418.1445 418.5587 0.0621 -1.0000 -1.0000 1307784 1586830450.10 151.5460 60.0013 32.0000 1.9717 1.9733 418.2526 418.6662 0.0622 -1.0000 -1.0000 1307846 1586830450.20 151.5518 60.0013 32.0000 1.9724 1.9740 418.1119 418.5264 0.0623 -1.0000 -1.0000 1307909 1586830450.30 151.5518 60.0013 32.0000 1.9729 1.9745 418.0148 418.4286 0.0621 -1.0000 -1.0000 1307971 1586830450.40 151.5518 60.0013 32.0000 1.9725 1.9741 417.9907 418.4048 0.0621 -1.0000 -1.0000 1308237 1586830450.50 151.5518 60.0013 32.0000 1.9723 1.9739 418.0932 418.5073 0.0622 -1.0000 -1.0000 1308299 1586830450.60 151.5518 60.0013 32.0000 1.9727 1.9743 418.3150 418.7302 0.0623 -1.0000 -1.0000 1308362 1586830450.70 151.5518 60.0013 32.0000 1.9709 1.9725 418.2768 418.6917 0.0622 -1.0000 -1.0000 1308424 1586830450.80 151.4106 60.0013 32.0000 1.9722 1.9738 418.1184 418.5329 0.0622 -1.0000 -1.0000 1308487 1586830450.90 151.4106 60.0013 32.0000 1.9726 1.9742 417.9723 418.3862 0.0622 -1.0000 -1.0000 1309471 1586830451.00 151.4106 60.0013 32.0000 1.9719 1.9735 418.2882 418.7031 0.0622 -1.0000 -1.0000 1309549 1586830451.10 151.4106 60.0013 32.0000 1.9719 1.9736 418.2572 418.6716 0.0621 -1.0000 -1.0000 1309611 1586830451.20 151.4106 60.0013 32.0000 1.9729 1.9745 418.0613 418.4762 0.0622 -1.0000 -1.0000 1309674 1586830451.30 151.5300 60.0013 32.0000 1.9723 1.9739 418.0276 418.4418 0.0622 -1.0000 -1.0000 1309752 1586830451.40 151.5728 60.0013 32.0000 1.9720 1.9737 418.1995 418.6141 0.0622 -1.0000 -1.0000 1309814 1586830451.50 151.5728 60.0013 32.0000 1.9715 1.9731 418.1917 418.6058 0.0621 -1.0000 -1.0000 1309877 1586830451.60 151.5728 60.0013 32.0000 1.9718 1.9734 418.1862 418.6003 0.0621 -1.0000 -1.0000 1309939 1586830451.70 151.5728 60.0013 32.0000 1.9717 1.9733 418.0140 418.4291 0.0623 -1.0000 -1.0000 1310002 1586830451.80 151.5728 60.0013 32.0000 1.9719 1.9735 417.9965 418.4107 0.0622 -1.0000 -1.0000 1310064 1586830451.90 151.4799 60.0013 32.0000 1.9712 1.9728 418.1889 418.6033 0.0622 -1.0000 -1.0000 1310142 1586830452.00 151.4799 60.0013 32.0000 1.9716 1.9732 418.2216 418.6355 0.0621 -1.0000 -1.0000 1310205 1586830452.10 151.4799 60.0013 32.0000 1.9729 1.9745 417.9469 418.3615 0.0623 -1.0000 -1.0000 1310267 1586830452.20 151.4799 60.0013 32.0000 1.9735 1.9751 418.0554 418.4709 0.0624 -1.0000 -1.0000 1310346 1586830452.30 151.4799 60.0013 32.0000 1.9720 1.9736 418.2482 418.6635 0.0623 -1.0000 -1.0000 1310408 1586830452.40 151.5548 60.0013 32.0000 1.9719 1.9735 418.2590 418.6747 0.0624 -1.0000 -1.0000 1310470 1586830452.50 151.5548 60.0013 32.0000 1.9728 1.9744 418.1427 418.5576 0.0621 -1.0000 -1.0000 1310705 1586830452.60 151.5548 60.0013 32.0000 1.9728 1.9745 418.0082 418.4228 0.0622 -1.0000 -1.0000 1310767 1586830452.70 151.5548 60.0013 32.0000 1.9727 1.9743 418.0094 418.4235 0.0621 -1.0000 -1.0000 1310845 1586830452.80 151.5548 60.0013 32.0000 1.9718 1.9734 418.1231 418.5371 0.0622 -1.0000 -1.0000 1310908 1586830452.90 151.5548 60.0013 32.0000 1.9712 1.9728 418.2620 418.6765 0.0621 -1.0000 -1.0000 1310970 1586830453.00 151.5548 60.0013 32.0000 1.9720 1.9736 418.2012 418.6154 0.0622 -1.0000 -1.0000 1311205 1586830453.10 151.5548 60.0013 32.0000 1.9719 1.9735 417.9855 418.4011 0.0624 -1.0000 -1.0000 1311267 1586830453.20 151.5548 60.0013 32.0000 1.9718 1.9734 418.0323 418.4464 0.0621 -1.0000 -1.0000 1311330 1586830453.30 151.5548 60.0013 32.0000 1.9722 1.9739 418.2148 418.6295 0.0623 -1.0000 -1.0000 1311408 1586830453.40 151.5548 60.0013 32.0000 1.9716 1.9732 418.2278 418.6425 0.0621 -1.0000 -1.0000 1311470 1586830453.50 151.5548 60.0013 32.0000 1.9721 1.9737 418.0979 418.5113 0.0621 -1.0000 -1.0000 1311533 1586830453.60 151.5449 60.0013 32.0000 1.9737 1.9753 418.0622 418.4767 0.0622 -1.0000 -1.0000 1311595 1586830453.70 151.5449 60.0013 32.0000 1.9724 1.9740 418.0450 418.4597 0.0622 -1.0000 -1.0000 1311658 1586830453.80 151.5449 60.0013 32.0000 1.9714 1.9730 418.1240 418.5383 0.0622 -1.0000 -1.0000 1311923 1586830453.90 151.5449 60.0013 32.0000 1.9713 1.9729 418.1987 418.6133 0.0621 -1.0000 -1.0000 1312002 1586830454.00 151.5449 60.0013 32.0000 1.9723 1.9739 417.9908 418.4053 0.0622 -1.0000 -1.0000 1312064 1586830454.10 151.5450 60.0013 32.0000 1.9717 1.9733 417.9945 418.4090 0.0622 -1.0000 -1.0000 1312127 1586830454.20 151.5466 60.0013 32.0000 1.9717 1.9733 418.1174 418.5321 0.0622 -1.0000 -1.0000 1312189 1586830454.30 151.5466 60.0013 32.0000 1.9716 1.9732 418.1018 418.5166 0.0622 -1.0000 -1.0000 1312252 1586830454.40 151.5466 60.0013 32.0000 1.9729 1.9745 418.0386 418.4525 0.0621 -1.0000 -1.0000 1312330 1586830454.50 151.5466 60.0013 32.0000 1.9728 1.9744 417.9767 418.3898 0.0620 -1.0000 -1.0000 1312501 1586830454.60 151.5466 60.0013 32.0000 1.9716 1.9732 418.1470 418.5619 0.0623 -1.0000 -1.0000 1312564 1586830454.70 151.4867 60.0001 32.0000 1.9717 1.9733 418.2624 418.6777 0.0623 -1.0000 -1.0000 1312642 1586830454.80 151.4867 60.0001 32.0000 1.9727 1.9743 418.0983 418.5127 0.0622 -1.0000 -1.0000 1312705 1586830454.90 151.4867 60.0001 32.0000 1.9721 1.9737 418.1443 418.5593 0.0622 -1.0000 -1.0000 1312767 1586830455.00 151.4867 60.0001 32.0000 1.9721 1.9737 418.0245 418.4382 0.0621 -1.0000 -1.0000 1312829 1586830455.10 151.4867 60.0001 32.0000 1.9712 1.9728 418.2319 418.6461 0.0621 -1.0000 -1.0000 1313017 1586830455.20 151.4867 60.0001 32.0000 1.9715 1.9731 418.3399 418.7544 0.0622 -1.0000 -1.0000 1313079 1586830455.30 151.4867 60.0001 32.0000 1.9726 1.9742 418.1174 418.5316 0.0621 -1.0000 -1.0000 1313142 1586830455.40 151.4721 60.0001 32.0000 1.9729 1.9745 418.0926 418.5067 0.0622 -1.0000 -1.0000 1313204 1586830455.50 151.4721 60.0001 32.0000 1.9718 1.9734 418.1468 418.5602 0.0621 -1.0000 -1.0000 1313267 1586830455.60 151.4721 60.0001 32.0000 1.9715 1.9732 418.3458 418.7615 0.0623 -1.0000 -1.0000 1313517 1586830455.70 151.4721 60.0001 32.0000 1.9727 1.9743 418.1623 418.5769 0.0622 -1.0000 -1.0000 1313579 1586830455.80 151.4035 60.0001 32.0000 1.9727 1.9743 417.9804 418.3955 0.0623 -1.0000 -1.0000 1313642 1586830455.90 151.4035 60.0001 32.0000 1.9722 1.9738 417.9810 418.3948 0.0621 -1.0000 -1.0000 1313704 1586830456.00 151.4035 60.0001 32.0000 1.9716 1.9732 418.0557 418.4707 0.0623 -1.0000 -1.0000 1313766 1586830456.10 151.4035 60.0001 32.0000 1.9715 1.9731 418.1470 418.5606 0.0621 -1.0000 -1.0000 1314001 1586830456.20 151.4035 60.0001 32.0000 1.9717 1.9733 418.1578 418.5721 0.0622 -1.0000 -1.0000 1314063 1586830456.30 151.4432 60.0001 32.0000 1.9722 1.9738 418.0368 418.4503 0.0621 -1.0000 -1.0000 1314126 1586830456.40 151.4913 60.0001 32.0000 1.9730 1.9746 418.0147 418.4289 0.0622 -1.0000 -1.0000 1314204 1586830456.50 151.4913 60.0001 32.0000 1.9723 1.9739 418.2376 418.6523 0.0622 -1.0000 -1.0000 1314266 1586830456.60 151.4913 60.0001 32.0000 1.9723 1.9739 418.2029 418.6177 0.0622 -1.0000 -1.0000 1314969 1586830456.70 151.4913 60.0001 32.0000 1.9730 1.9746 417.9251 418.3388 0.0622 -1.0000 -1.0000 1315032 1586830456.80 151.4913 60.0001 32.0000 1.9721 1.9737 418.0732 418.4879 0.0622 -1.0000 -1.0000 1315110 1586830456.90 151.5880 60.0001 32.0000 1.9720 1.9736 418.3321 418.7466 0.0622 -1.0000 -1.0000 1315157 1586830457.00 151.5880 60.0001 32.0000 1.9730 1.9747 418.1913 418.6057 0.0622 -1.0000 -1.0000 1315235 1586830457.10 151.5880 60.0001 32.0000 1.9725 1.9741 418.0469 418.4611 0.0622 -1.0000 -1.0000 1315297 1586830457.20 151.5880 60.0001 32.0000 1.9720 1.9736 418.1014 418.5162 0.0622 -1.0000 -1.0000 1315360 1586830457.30 151.5880 60.0001 32.0000 1.9723 1.9739 418.2894 418.7035 0.0621 -1.0000 -1.0000 1315438 1586830457.40 151.5880 60.0001 32.0000 1.9725 1.9741 418.1927 418.6069 0.0622 -1.0000 -1.0000 1315501 1586830457.50 151.4602 60.0001 32.0000 1.9733 1.9749 418.0602 418.4743 0.0622 -1.0000 -1.0000 1315563 1586830457.60 151.4602 60.0001 32.0000 1.9722 1.9738 418.0680 418.4824 0.0621 -1.0000 -1.0000 1315750 1586830457.70 151.4602 60.0001 32.0000 1.9714 1.9730 418.2634 418.6776 0.0622 -1.0000 -1.0000 1315813 1586830457.80 151.4602 60.0001 32.0000 1.9725 1.9742 418.1163 418.5311 0.0622 -1.0000 -1.0000 1315875 1586830457.90 151.4602 60.0001 32.0000 1.9726 1.9742 418.0364 418.4503 0.0621 -1.0000 -1.0000 1315954 1586830458.00 151.5281 60.0001 32.0000 1.9722 1.9738 418.2293 418.6437 0.0622 -1.0000 -1.0000 1316016 1586830458.10 151.5451 60.0001 32.0000 1.9715 1.9731 418.3169 418.7322 0.0623 -1.0000 -1.0000 1316078 1586830458.20 151.5451 60.0001 32.0000 1.9719 1.9735 418.1603 418.5741 0.0622 -1.0000 -1.0000 1316704 1586830458.30 151.5451 60.0001 32.0000 1.9727 1.9744 418.0474 418.4618 0.0621 -1.0000 -1.0000 1316766 1586830458.40 151.5451 60.0001 32.0000 1.9730 1.9746 418.1170 418.5314 0.0622 -1.0000 -1.0000 1316844 1586830458.50 151.5451 60.0001 32.0000 1.9720 1.9736 418.1357 418.5503 0.0622 -1.0000 -1.0000 1316906 1586830458.60 151.4877 60.0001 32.0000 1.9724 1.9740 418.2367 418.6511 0.0622 -1.0000 -1.0000 1316969 1586830458.70 151.4877 60.0001 32.0000 1.9716 1.9733 418.1648 418.5796 0.0622 -1.0000 -1.0000 1317047 1586830458.80 151.4877 60.0001 32.0000 1.9721 1.9737 418.0245 418.4379 0.0621 -1.0000 -1.0000 1317110 1586830458.90 151.4877 60.0001 32.0000 1.9717 1.9733 418.1213 418.5367 0.0624 -1.0000 -1.0000 1317172 1586830459.00 151.4877 60.0001 32.0000 1.9718 1.9735 418.3015 418.7170 0.0623 -1.0000 -1.0000 1317250 1586830459.10 151.5579 60.0001 32.0000 1.9728 1.9744 418.1651 418.5796 0.0623 -1.0000 -1.0000 1317313 1586830459.20 151.5661 60.0001 32.0000 1.9728 1.9744 418.0182 418.4325 0.0621 -1.0000 -1.0000 1317375 1586830459.30 151.5661 60.0001 32.0000 1.9724 1.9740 417.9771 418.3922 0.0623 -1.0000 -1.0000 1317438 1586830459.40 151.5661 60.0001 32.0000 1.9717 1.9733 418.1204 418.5346 0.0622 -1.0000 -1.0000 1317500 1586830459.50 151.5661 60.0001 32.0000 1.9721 1.9737 418.2429 418.6575 0.0622 -1.0000 -1.0000 1317562 1586830459.60 151.5661 60.0001 32.0000 1.9722 1.9738 418.1702 418.5853 0.0623 -1.0000 -1.0000 1317641 1586830459.70 151.5658 60.0005 32.0000 1.9727 1.9744 418.0647 418.4796 0.0622 -1.0000 -1.0000 1317703 1586830459.80 151.5658 60.0005 32.0000 1.9725 1.9741 418.0018 418.4166 0.0623 -1.0000 -1.0000 1317766 1586830459.90 151.5658 60.0005 32.0000 1.9718 1.9734 418.1115 418.5259 0.0622 -1.0000 -1.0000 1317844 1586830460.00 151.5658 60.0005 32.0000 1.9718 1.9734 418.1778 418.5925 0.0622 -1.0000 -1.0000 1317906 1586830460.10 151.5658 60.0005 32.0000 1.9728 1.9744 418.0535 418.4683 0.0623 -1.0000 -1.0000 1317969 1586830460.20 151.5658 60.0005 32.0000 1.9723 1.9739 418.0040 418.4193 0.0623 -1.0000 -1.0000 1318250 1586830460.30 151.5658 60.0005 32.0000 1.9719 1.9735 418.2622 418.6770 0.0622 -1.0000 -1.0000 1318313 1586830460.40 151.5658 60.0005 32.0000 1.9713 1.9729 418.1769 418.5922 0.0623 -1.0000 -1.0000 1318390 1586830460.50 151.4183 60.0005 32.0000 1.9720 1.9736 418.1012 418.5159 0.0622 -1.0000 -1.0000 1318438 1586830460.60 151.4183 60.0005 32.0000 1.9726 1.9742 417.9731 418.3877 0.0622 -1.0000 -1.0000 1318500 1586830460.70 151.4183 60.0005 32.0000 1.9725 1.9741 418.0370 418.4514 0.0622 -1.0000 -1.0000 1319078 1586830460.80 151.4183 60.0005 32.0000 1.9718 1.9734 418.1763 418.5919 0.0623 -1.0000 -1.0000 1319140 1586830460.90 151.4183 60.0005 32.0000 1.9709 1.9725 418.2632 418.6778 0.0622 -1.0000 -1.0000 1319203 1586830461.00 151.4180 60.0005 32.0000 1.9721 1.9737 418.0030 418.4182 0.0623 -1.0000 -1.0000 1319265 1586830461.10 151.4180 60.0005 32.0000 1.9723 1.9739 418.0185 418.4327 0.0622 -1.0000 -1.0000 1319328 1586830461.20 151.4180 60.0005 32.0000 1.9716 1.9732 418.2236 418.6386 0.0623 -1.0000 -1.0000 1319390 1586830461.30 151.4180 60.0005 32.0000 1.9722 1.9739 418.2604 418.6758 0.0623 -1.0000 -1.0000 1319468 1586830461.40 151.4180 60.0005 32.0000 1.9726 1.9743 418.0354 418.4503 0.0623 -1.0000 -1.0000 1319531 1586830461.50 151.5544 60.0005 32.0000 1.9721 1.9737 418.1427 418.5581 0.0623 -1.0000 -1.0000 1319593 1586830461.60 151.6018 60.0005 32.0000 1.9722 1.9739 418.2243 418.6393 0.0623 -1.0000 -1.0000 1319671 1586830461.70 151.6018 60.0005 32.0000 1.9724 1.9740 418.2159 418.6317 0.0623 -1.0000 -1.0000 1319734 1586830461.80 151.6018 60.0005 32.0000 1.9736 1.9752 418.0032 418.4173 0.0622 -1.0000 -1.0000 1319953 1586830461.90 151.6018 60.0005 32.0000 1.9720 1.9736 418.0997 418.5146 0.0623 -1.0000 -1.0000 1320031 1586830462.00 151.6018 60.0005 32.0000 1.9723 1.9739 418.2126 418.6269 0.0621 -1.0000 -1.0000 1320093 1586830462.10 151.5069 60.0005 32.0000 1.9732 1.9748 418.2317 418.6460 0.0622 -1.0000 -1.0000 1320156 1586830462.20 151.5069 60.0005 32.0000 1.9730 1.9746 418.1720 418.5871 0.0623 -1.0000 -1.0000 1320218 1586830462.30 151.5069 60.0005 32.0000 1.9723 1.9740 418.2452 418.6598 0.0622 -1.0000 -1.0000 1320453 1586830462.40 151.5069 60.0005 32.0000 1.9733 1.9749 418.1458 418.5606 0.0623 -1.0000 -1.0000 1320531 1586830462.50 151.5069 60.0005 32.0000 1.9726 1.9742 417.9273 418.3427 0.0623 -1.0000 -1.0000 1320593 1586830462.60 151.5690 60.0005 32.0000 1.9721 1.9737 418.0745 418.4889 0.0622 -1.0000 -1.0000 1320655 1586830462.70 151.5690 60.0005 32.0000 1.9723 1.9739 418.2504 418.6656 0.0622 -1.0000 -1.0000 1320718 1586830462.80 151.5690 60.0005 32.0000 1.9721 1.9737 418.1704 418.5847 0.0622 -1.0000 -1.0000 1320781 1586830462.90 151.5690 60.0005 32.0000 1.9730 1.9746 417.9947 418.4092 0.0622 -1.0000 -1.0000 1320843 1586830463.00 151.5690 60.0005 32.0000 1.9721 1.9737 418.0409 418.4556 0.0622 -1.0000 -1.0000 1320921 1586830463.10 151.5690 60.0005 32.0000 1.9713 1.9730 418.1123 418.5267 0.0623 -1.0000 -1.0000 1320984 1586830463.20 151.5690 60.0005 32.0000 1.9716 1.9732 418.1812 418.5962 0.0623 -1.0000 -1.0000 1321046 1586830463.30 151.5594 60.0005 32.0000 1.9720 1.9736 417.9738 418.3895 0.0623 -1.0000 -1.0000 1321234 1586830463.40 151.3948 60.0005 32.0000 1.9723 1.9739 418.0160 418.4303 0.0622 -1.0000 -1.0000 1321296 1586830463.50 151.3948 60.0005 32.0000 1.9715 1.9731 418.0494 418.4648 0.0624 -1.0000 -1.0000 1321358 1586830463.60 151.3948 60.0005 32.0000 1.9716 1.9732 418.1758 418.5912 0.0622 -1.0000 -1.0000 1321421 1586830463.70 151.3948 60.0005 32.0000 1.9709 1.9725 418.1125 418.5264 0.0621 -1.0000 -1.0000 1321483 1586830463.80 151.3948 60.0005 32.0000 1.9723 1.9740 418.0454 418.4618 0.0625 -1.0000 -1.0000 1321984 1586830463.90 151.5560 60.0005 32.0000 1.9731 1.9747 418.0719 418.4869 0.0622 -1.0000 -1.0000 1322046 1586830464.00 151.5560 60.0005 32.0000 1.9717 1.9733 418.1570 418.5716 0.0622 -1.0000 -1.0000 1322109 1586830464.10 151.5560 60.0005 32.0000 1.9721 1.9737 418.2101 418.6248 0.0622 -1.0000 -1.0000 1322171 1586830464.20 151.5560 60.0005 32.0000 1.9725 1.9741 418.1609 418.5761 0.0623 -1.0000 -1.0000 1322249 1586830464.30 151.5560 60.0005 32.0000 1.9730 1.9746 418.0009 418.4151 0.0622 -1.0000 -1.0000 1322483 1586830464.40 151.5560 60.0005 32.0000 1.9718 1.9734 418.2229 418.6381 0.0622 -1.0000 -1.0000 1322546 1586830464.50 151.4369 60.0005 32.0000 1.9711 1.9727 418.2005 418.6152 0.0623 -1.0000 -1.0000 1322608 1586830464.60 151.4369 60.0005 32.0000 1.9721 1.9738 418.1741 418.5894 0.0623 -1.0000 -1.0000 1322671 1586830464.70 151.4369 60.0005 32.0000 1.9717 1.9733 417.9859 418.4006 0.0623 -1.0000 -1.0000 1322749 1586830464.80 151.4369 60.0005 32.0000 1.9727 1.9743 417.9221 418.3372 0.0623 -1.0000 -1.0000 1322811 1586830464.90 151.4369 60.0005 32.0000 1.9725 1.9741 418.0729 418.4862 0.0620 -1.0000 -1.0000 1323014 1586830465.00 151.4369 60.0005 32.0000 1.9723 1.9739 418.2114 418.6263 0.0623 -1.0000 -1.0000 1323077 1586830465.10 151.4840 59.9999 32.0000 1.9717 1.9733 418.1164 418.5318 0.0623 -1.0000 -1.0000 1323139 1586830465.20 151.4999 59.9997 32.0000 1.9732 1.9748 417.9867 418.4011 0.0621 -1.0000 -1.0000 1323217 1586830465.30 151.4999 59.9997 32.0000 1.9723 1.9739 418.0145 418.4276 0.0621 -1.0000 -1.0000 1323280 1586830465.40 151.4999 59.9997 32.0000 1.9718 1.9734 418.1399 418.5552 0.0623 -1.0000 -1.0000 1323467 1586830465.50 151.4999 59.9997 32.0000 1.9724 1.9740 418.1259 418.5406 0.0622 -1.0000 -1.0000 1323530 1586830465.60 151.5860 59.9997 32.0000 1.9727 1.9743 417.9211 418.3360 0.0623 -1.0000 -1.0000 1323592 1586830465.70 151.5860 59.9997 32.0000 1.9716 1.9732 417.9809 418.3955 0.0622 -1.0000 -1.0000 1323655 1586830465.80 151.5860 59.9997 32.0000 1.9713 1.9729 418.1764 418.5908 0.0622 -1.0000 -1.0000 1323717 1586830465.90 151.5860 59.9997 32.0000 1.9712 1.9728 418.1318 418.5470 0.0623 -1.0000 -1.0000 1324483 1586830466.00 151.5860 59.9997 32.0000 1.9720 1.9736 417.9856 418.4008 0.0623 -1.0000 -1.0000 1324546 1586830466.10 151.5860 59.9997 32.0000 1.9720 1.9736 418.0875 418.5020 0.0622 -1.0000 -1.0000 1324608 1586830466.20 151.5527 59.9997 32.0000 1.9718 1.9734 417.9452 418.3589 0.0621 -1.0000 -1.0000 1324670 1586830466.30 151.5527 59.9997 32.0000 1.9711 1.9727 418.1738 418.5880 0.0621 -1.0000 -1.0000 1324733 1586830466.40 151.5527 59.9997 32.0000 1.9717 1.9733 418.2785 418.6938 0.0623 -1.0000 -1.0000 1324811 1586830466.50 151.5527 59.9997 32.0000 1.9720 1.9736 418.1725 418.5875 0.0622 -1.0000 -1.0000 1324873 1586830466.60 151.5527 59.9997 32.0000 1.9724 1.9740 418.0437 418.4586 0.0623 -1.0000 -1.0000 1324936 1586830466.70 151.5527 59.9997 32.0000 1.9719 1.9735 418.0968 418.5112 0.0622 -1.0000 -1.0000 1324998 1586830466.80 151.5527 59.9997 32.0000 1.9711 1.9727 418.2122 418.6269 0.0622 -1.0000 -1.0000 1325061 1586830466.90 151.4567 59.9997 32.0000 1.9724 1.9740 418.0641 418.4777 0.0620 -1.0000 -1.0000 1325123 1586830467.00 151.4642 59.9997 32.0000 1.9733 1.9749 418.0378 418.4518 0.0622 -1.0000 -1.0000 1325201 1586830467.10 151.4642 59.9997 32.0000 1.9727 1.9744 417.9799 418.3945 0.0622 -1.0000 -1.0000 1325326 1586830467.20 151.4642 59.9997 32.0000 1.9721 1.9737 418.1505 418.5655 0.0623 -1.0000 -1.0000 1325404 1586830467.30 151.4907 59.9997 32.0000 1.9714 1.9730 418.0836 418.4984 0.0622 -1.0000 -1.0000 1325483 1586830467.40 151.5341 59.9997 32.0000 1.9723 1.9739 418.0880 418.5028 0.0623 -1.0000 -1.0000 1325545 1586830467.50 151.5776 59.9997 32.0000 1.9729 1.9745 418.0233 418.4375 0.0622 -1.0000 -1.0000 1325608 1586830467.60 151.5776 59.9997 32.0000 1.9734 1.9750 417.9582 418.3729 0.0623 -1.0000 -1.0000 1325670 1586830467.70 151.5776 59.9997 32.0000 1.9728 1.9744 418.1132 418.5280 0.0622 -1.0000 -1.0000 1325732 1586830467.80 151.5776 59.9997 32.0000 1.9724 1.9740 418.1567 418.5710 0.0622 -1.0000 -1.0000 1325795 1586830467.90 151.5776 59.9997 32.0000 1.9730 1.9746 417.9647 418.3801 0.0623 -1.0000 -1.0000 1326483 1586830468.00 151.5776 59.9997 32.0000 1.9732 1.9748 418.0270 418.4416 0.0622 -1.0000 -1.0000 1326545 1586830468.10 151.5776 59.9997 32.0000 1.9720 1.9736 418.2515 418.6664 0.0622 -1.0000 -1.0000 1326607 1586830468.20 151.5776 59.9997 32.0000 1.9729 1.9745 418.1816 418.5965 0.0622 -1.0000 -1.0000 1326686 1586830468.30 151.5776 59.9997 32.0000 1.9736 1.9752 418.0944 418.5088 0.0622 -1.0000 -1.0000 1326748 1586830468.40 151.5871 59.9997 32.0000 1.9730 1.9746 418.0348 418.4485 0.0621 -1.0000 -1.0000 1326810 1586830468.50 151.6311 59.9997 32.0000 1.9723 1.9739 418.2889 418.7041 0.0622 -1.0000 -1.0000 1326873 1586830468.60 151.6311 59.9997 32.0000 1.9714 1.9730 418.1659 418.5800 0.0622 -1.0000 -1.0000 1326935 1586830468.70 151.6311 59.9997 32.0000 1.9723 1.9739 418.1086 418.5227 0.0622 -1.0000 -1.0000 1327013 1586830468.80 151.6311 59.9997 32.0000 1.9721 1.9737 418.0032 418.4179 0.0622 -1.0000 -1.0000 1327076 1586830468.90 151.6311 59.9997 32.0000 1.9720 1.9736 418.1198 418.5346 0.0622 -1.0000 -1.0000 1327138 1586830469.00 151.6311 59.9997 32.0000 1.9723 1.9739 418.2350 418.6497 0.0622 -1.0000 -1.0000 1327216 1586830469.10 151.4184 59.9997 32.0000 1.9724 1.9740 418.0668 418.4805 0.0622 -1.0000 -1.0000 1327279 1586830469.20 151.4184 59.9997 32.0000 1.9724 1.9740 417.9752 418.3898 0.0621 -1.0000 -1.0000 1327341 1586830469.30 151.4184 59.9997 32.0000 1.9717 1.9733 418.1430 418.5576 0.0622 -1.0000 -1.0000 1327420 1586830469.40 151.4184 59.9997 32.0000 1.9720 1.9736 418.2380 418.6519 0.0620 -1.0000 -1.0000 1327482 1586830469.50 151.4184 59.9997 32.0000 1.9726 1.9742 418.1861 418.6003 0.0622 -1.0000 -1.0000 1327545 1586830469.60 151.6185 59.9996 32.0000 1.9731 1.9747 418.0211 418.4365 0.0623 -1.0000 -1.0000 1327607 1586830469.70 151.6185 59.9996 32.0000 1.9727 1.9743 417.9792 418.3940 0.0623 -1.0000 -1.0000 1327669 1586830469.80 151.6185 59.9996 32.0000 1.9720 1.9736 418.1825 418.5976 0.0623 -1.0000 -1.0000 1327732 1586830469.90 151.6185 59.9996 32.0000 1.9717 1.9734 418.2557 418.6713 0.0623 -1.0000 -1.0000 1327810 1586830470.00 151.6185 59.9996 32.0000 1.9722 1.9738 417.9640 418.3783 0.0622 -1.0000 -1.0000 1327873 1586830470.10 151.6185 59.9996 32.0000 1.9730 1.9746 418.0104 418.4246 0.0621 -1.0000 -1.0000 1327935 1586830470.20 151.5394 59.9996 32.0000 1.9715 1.9731 418.0891 418.5031 0.0622 -1.0000 -1.0000 1328013 1586830470.30 151.5394 59.9996 32.0000 1.9713 1.9729 418.2772 418.6926 0.0622 -1.0000 -1.0000 1328076 1586830470.40 151.5394 59.9996 32.0000 1.9723 1.9739 418.1035 418.5172 0.0621 -1.0000 -1.0000 1328138 1586830470.50 151.5394 59.9996 32.0000 1.9722 1.9738 417.9676 418.3821 0.0622 -1.0000 -1.0000 1328263 1586830470.60 151.5394 59.9996 32.0000 1.9719 1.9735 417.9396 418.3541 0.0622 -1.0000 -1.0000 1328326 1586830470.70 151.4071 59.9996 32.0000 1.9720 1.9736 418.0137 418.4276 0.0621 -1.0000 -1.0000 1328404 1586830470.80 151.4071 59.9996 32.0000 1.9716 1.9732 418.1477 418.5624 0.0622 -1.0000 -1.0000 1328466 1586830470.90 151.4071 59.9996 32.0000 1.9717 1.9733 418.1401 418.5543 0.0621 -1.0000 -1.0000 1328529 1586830471.00 151.4071 59.9996 32.0000 1.9720 1.9736 418.0938 418.5089 0.0623 -1.0000 -1.0000 1328779 1586830471.10 151.4071 59.9996 32.0000 1.9719 1.9735 417.9760 418.3907 0.0623 -1.0000 -1.0000 1328841 1586830471.20 151.4071 59.9996 32.0000 1.9719 1.9735 418.1714 418.5864 0.0622 -1.0000 -1.0000 1328904 1586830471.30 151.5602 59.9996 32.0000 1.9724 1.9741 418.1977 418.6127 0.0623 -1.0000 -1.0000 1328966 1586830471.40 151.5602 59.9996 32.0000 1.9728 1.9744 418.0470 418.4615 0.0622 -1.0000 -1.0000 1329044 1586830471.50 151.5602 59.9996 32.0000 1.9724 1.9740 417.8849 418.2988 0.0621 -1.0000 -1.0000 1329466 1586830471.60 151.5602 59.9996 32.0000 1.9718 1.9734 418.0608 418.4743 0.0621 -1.0000 -1.0000 1329544 1586830471.70 151.5602 59.9996 32.0000 1.9708 1.9724 418.1773 418.5924 0.0622 -1.0000 -1.0000 1329607 1586830471.80 151.4922 59.9996 32.0000 1.9722 1.9738 418.1792 418.5935 0.0621 -1.0000 -1.0000 1329669 1586830471.90 151.4922 59.9996 32.0000 1.9721 1.9738 418.0763 418.4905 0.0621 -1.0000 -1.0000 1329747 1586830472.00 151.4922 59.9996 32.0000 1.9723 1.9739 418.0146 418.4283 0.0621 -1.0000 -1.0000 1329966 1586830472.10 151.4922 59.9996 32.0000 1.9726 1.9742 418.1034 418.5182 0.0623 -1.0000 -1.0000 1330029 1586830472.20 151.4922 59.9996 32.0000 1.9719 1.9735 418.1063 418.5208 0.0622 -1.0000 -1.0000 1330107 1586830472.30 151.4937 59.9996 32.0000 1.9723 1.9740 417.9449 418.3591 0.0621 -1.0000 -1.0000 1330169 1586830472.40 151.4982 59.9996 32.0000 1.9725 1.9741 418.0495 418.4633 0.0621 -1.0000 -1.0000 1330247 1586830472.50 151.4982 59.9996 32.0000 1.9719 1.9735 418.2020 418.6159 0.0621 -1.0000 -1.0000 1330482 1586830472.60 151.4982 59.9996 32.0000 1.9722 1.9738 418.0997 418.5145 0.0622 -1.0000 -1.0000 1330544 1586830472.70 151.4982 59.9996 32.0000 1.9724 1.9740 418.0757 418.4896 0.0621 -1.0000 -1.0000 1330607 1586830472.80 151.4982 59.9996 32.0000 1.9728 1.9744 418.0005 418.4146 0.0622 -1.0000 -1.0000 1330669 1586830472.90 151.4982 59.9996 32.0000 1.9721 1.9738 417.9719 418.3862 0.0621 -1.0000 -1.0000 1330732 1586830473.00 151.4982 59.9996 32.0000 1.9712 1.9728 418.2187 418.6326 0.0622 -1.0000 -1.0000 1330981 1586830473.10 151.5094 59.9996 32.0000 1.9715 1.9731 418.1864 418.6004 0.0622 -1.0000 -1.0000 1331044 1586830473.20 151.5112 59.9996 32.0000 1.9718 1.9734 418.1471 418.5616 0.0621 -1.0000 -1.0000 1331106 1586830473.30 151.5112 59.9996 32.0000 1.9726 1.9742 418.1652 418.5795 0.0622 -1.0000 -1.0000 1331184 1586830473.40 151.5118 59.9996 32.0000 1.9715 1.9731 418.2467 418.6622 0.0623 -1.0000 -1.0000 1331247 1586830473.50 151.5119 59.9996 32.0000 1.9709 1.9725 418.2454 418.6607 0.0623 -1.0000 -1.0000 1331309 1586830473.60 151.5119 59.9996 32.0000 1.9722 1.9738 418.1329 418.5472 0.0621 -1.0000 -1.0000 1331481 1586830473.70 151.5119 59.9996 32.0000 1.9724 1.9740 417.9491 418.3614 0.0619 -1.0000 -1.0000 1331544 1586830473.80 151.5119 59.9996 32.0000 1.9717 1.9733 418.0860 418.5003 0.0621 -1.0000 -1.0000 1331606 1586830473.90 151.5119 59.9996 32.0000 1.9722 1.9738 418.2176 418.6309 0.0620 -1.0000 -1.0000 1331684 1586830474.00 151.4748 59.9996 32.0000 1.9727 1.9743 418.1774 418.5924 0.0622 -1.0000 -1.0000 1331747 1586830474.10 151.4748 59.9996 32.0000 1.9728 1.9744 418.0089 418.4231 0.0622 -1.0000 -1.0000 1332090 1586830474.20 151.4748 59.9996 32.0000 1.9723 1.9739 418.0857 418.4992 0.0620 -1.0000 -1.0000 1332168 1586830474.30 151.4748 59.9996 32.0000 1.9717 1.9733 418.1627 418.5771 0.0621 -1.0000 -1.0000 1332247 1586830474.40 151.4748 59.9996 32.0000 1.9711 1.9727 418.1280 418.5415 0.0621 -1.0000 -1.0000 1332325 1586830474.50 151.5127 59.9996 32.0000 1.9725 1.9741 418.0397 418.4535 0.0621 -1.0000 -1.0000 1332387 1586830474.60 151.5127 59.9996 32.0000 1.9718 1.9734 418.0578 418.4732 0.0622 -1.0000 -1.0000 1332450 1586830474.70 151.5127 59.9996 32.0000 1.9711 1.9727 418.1461 418.5596 0.0622 -1.0000 -1.0000 1332528 1586830474.80 151.5127 59.9996 32.0000 1.9713 1.9729 418.1174 418.5324 0.0623 -1.0000 -1.0000 1332590 1586830474.90 151.5127 59.9996 32.0000 1.9717 1.9733 418.1771 418.5909 0.0621 -1.0000 -1.0000 1332653 1586830475.00 151.4319 59.9998 32.0000 1.9713 1.9729 418.0395 418.4533 0.0621 -1.0000 -1.0000 1332715 1586830475.10 151.3736 59.9999 32.0000 1.9721 1.9737 418.0092 418.4237 0.0622 -1.0000 -1.0000 1333199 1586830475.20 151.3736 59.9999 32.0000 1.9716 1.9732 418.1354 418.5485 0.0620 -1.0000 -1.0000 1333262 1586830475.30 151.3736 59.9999 32.0000 1.9716 1.9732 418.1835 418.5987 0.0624 -1.0000 -1.0000 1333340 1586830475.40 151.3736 59.9999 32.0000 1.9719 1.9735 418.2962 418.7114 0.0623 -1.0000 -1.0000 1333403 1586830475.50 151.3736 59.9999 32.0000 1.9722 1.9739 418.1261 418.5406 0.0622 -1.0000 -1.0000 1333465 1586830475.60 151.4895 59.9999 32.0000 1.9725 1.9741 418.1283 418.5428 0.0622 -1.0000 -1.0000 1333746 1586830475.70 151.4895 59.9999 32.0000 1.9716 1.9732 418.3288 418.7429 0.0621 -1.0000 -1.0000 1333809 1586830475.80 151.4895 59.9999 32.0000 1.9717 1.9733 418.1940 418.6080 0.0621 -1.0000 -1.0000 1333887 1586830475.90 151.4895 59.9999 32.0000 1.9730 1.9746 418.0399 418.4536 0.0621 -1.0000 -1.0000 1333950 1586830476.00 151.4895 59.9999 32.0000 1.9724 1.9740 418.1394 418.5531 0.0621 -1.0000 -1.0000 1334012 1586830476.10 151.4895 59.9999 32.0000 1.9717 1.9733 418.2937 418.7079 0.0622 -1.0000 -1.0000 1334200 1586830476.20 151.4895 59.9999 32.0000 1.9717 1.9734 418.2341 418.6482 0.0621 -1.0000 -1.0000 1334277 1586830476.30 151.4895 59.9999 32.0000 1.9723 1.9739 418.0536 418.4686 0.0622 -1.0000 -1.0000 1334340 1586830476.40 151.4895 59.9999 32.0000 1.9725 1.9741 417.9603 418.3735 0.0620 -1.0000 -1.0000 1334403 1586830476.50 151.4895 59.9999 32.0000 1.9714 1.9730 418.1583 418.5718 0.0621 -1.0000 -1.0000 1334465 1586830476.60 151.4895 59.9999 32.0000 1.9720 1.9736 418.1972 418.6122 0.0623 -1.0000 -1.0000 1334746 1586830476.70 151.4375 59.9999 32.0000 1.9724 1.9741 418.0010 418.4154 0.0621 -1.0000 -1.0000 1334824 1586830476.80 151.4375 59.9999 32.0000 1.9725 1.9741 418.0044 418.4186 0.0622 -1.0000 -1.0000 1334887 1586830476.90 151.4375 59.9999 32.0000 1.9726 1.9742 418.0969 418.5117 0.0622 -1.0000 -1.0000 1334949 1586830477.00 151.4375 59.9999 32.0000 1.9719 1.9735 418.2062 418.6203 0.0621 -1.0000 -1.0000 1335027 1586830477.10 151.4375 59.9999 32.0000 1.9720 1.9737 418.1877 418.6021 0.0622 -1.0000 -1.0000 1335090 1586830477.20 151.4602 59.9999 32.0000 1.9728 1.9744 418.1033 418.5166 0.0620 -1.0000 -1.0000 1335324 1586830477.30 151.5759 59.9999 32.0000 1.9726 1.9742 417.9499 418.3633 0.0620 -1.0000 -1.0000 1335402 1586830477.40 151.5759 59.9999 32.0000 1.9712 1.9728 418.1456 418.5595 0.0621 -1.0000 -1.0000 1335465 1586830477.50 151.5759 59.9999 32.0000 1.9722 1.9739 418.2135 418.6273 0.0621 -1.0000 -1.0000 1335527 1586830477.60 151.5759 59.9999 32.0000 1.9717 1.9733 418.1709 418.5856 0.0622 -1.0000 -1.0000 1335590 1586830477.70 151.5759 59.9999 32.0000 1.9724 1.9740 417.9922 418.4056 0.0620 -1.0000 -1.0000 1335715 1586830477.80 151.4189 59.9999 32.0000 1.9718 1.9734 418.2408 418.6549 0.0621 -1.0000 -1.0000 1335777 1586830477.90 151.4189 59.9999 32.0000 1.9715 1.9731 418.1937 418.6081 0.0622 -1.0000 -1.0000 1335855 1586830478.00 151.4189 59.9999 32.0000 1.9726 1.9742 418.0813 418.4952 0.0621 -1.0000 -1.0000 1335918 1586830478.10 151.4189 59.9999 32.0000 1.9729 1.9745 418.0210 418.4341 0.0620 -1.0000 -1.0000 1335980 1586830478.20 151.4189 59.9999 32.0000 1.9722 1.9738 418.1113 418.5252 0.0621 -1.0000 -1.0000 1336058 1586830478.30 151.4934 59.9999 32.0000 1.9722 1.9738 418.2230 418.6375 0.0622 -1.0000 -1.0000 1336121 1586830478.40 151.4957 59.9999 32.0000 1.9716 1.9733 418.2963 418.7107 0.0621 -1.0000 -1.0000 1336183 1586830478.50 151.4957 59.9999 32.0000 1.9724 1.9741 418.0478 418.4615 0.0621 -1.0000 -1.0000 1336246 1586830478.60 151.4957 59.9999 32.0000 1.9725 1.9741 417.9317 418.3433 0.0617 -1.0000 -1.0000 1336308 1586830478.70 151.4957 59.9999 32.0000 1.9724 1.9740 418.0534 418.4679 0.0622 -1.0000 -1.0000 1336995 1586830478.80 151.4957 59.9999 32.0000 1.9720 1.9736 418.2194 418.6340 0.0622 -1.0000 -1.0000 1337058 1586830478.90 151.4996 59.9999 32.0000 1.9720 1.9737 418.0517 418.4659 0.0621 -1.0000 -1.0000 1337120 1586830479.00 151.4996 59.9999 32.0000 1.9721 1.9737 417.9625 418.3765 0.0622 -1.0000 -1.0000 1337199 1586830479.10 151.4996 59.9999 32.0000 1.9725 1.9742 418.0607 418.4748 0.0621 -1.0000 -1.0000 1337261 1586830479.20 151.4996 59.9999 32.0000 1.9717 1.9733 418.1782 418.5929 0.0622 -1.0000 -1.0000 1337324 1586830479.30 151.4996 59.9999 32.0000 1.9708 1.9724 418.2266 418.6399 0.0621 -1.0000 -1.0000 1337402 1586830479.40 151.3700 59.9999 32.0000 1.9710 1.9726 418.2292 418.6441 0.0623 -1.0000 -1.0000 1337464 1586830479.50 151.3700 59.9999 32.0000 1.9720 1.9736 418.1429 418.5568 0.0622 -1.0000 -1.0000 1337527 1586830479.60 151.3700 59.9999 32.0000 1.9717 1.9733 418.0606 418.4754 0.0622 -1.0000 -1.0000 1337605 1586830479.70 151.3700 59.9999 32.0000 1.9708 1.9724 418.0724 418.4864 0.0621 -1.0000 -1.0000 1338058 1586830479.80 151.3700 59.9999 32.0000 1.9719 1.9735 418.2670 418.6816 0.0621 -1.0000 -1.0000 1338120 1586830479.90 151.4466 59.9997 32.0000 1.9727 1.9743 418.1596 418.5730 0.0620 -1.0000 -1.0000 1338199 1586830480.00 151.5020 59.9996 32.0000 1.9720 1.9736 418.1114 418.5258 0.0623 -1.0000 -1.0000 1338261 1586830480.10 151.5020 59.9996 32.0000 1.9708 1.9724 418.2599 418.6746 0.0622 -1.0000 -1.0000 1338323 1586830480.20 151.5020 59.9996 32.0000 1.9722 1.9738 418.1688 418.5838 0.0622 -1.0000 -1.0000 1338386 1586830480.30 151.5020 59.9996 32.0000 1.9729 1.9745 418.0015 418.4149 0.0621 -1.0000 -1.0000 1338464 1586830480.40 151.5020 59.9996 32.0000 1.9731 1.9747 418.1302 418.5443 0.0622 -1.0000 -1.0000 1338542 1586830480.50 151.5020 59.9996 32.0000 1.9719 1.9735 418.2979 418.7125 0.0622 -1.0000 -1.0000 1338605 1586830480.60 151.5432 59.9996 32.0000 1.9717 1.9733 418.1862 418.6000 0.0620 -1.0000 -1.0000 1338667 1586830480.70 151.5432 59.9996 32.0000 1.9719 1.9735 418.0898 418.5046 0.0622 -1.0000 -1.0000 1338745 1586830480.80 151.5432 59.9996 32.0000 1.9730 1.9746 418.1158 418.5297 0.0621 -1.0000 -1.0000 1338808 1586830480.90 151.5432 59.9996 32.0000 1.9717 1.9733 418.1918 418.6059 0.0621 -1.0000 -1.0000 1338870 1586830481.00 151.5432 59.9996 32.0000 1.9717 1.9734 418.2917 418.7065 0.0622 -1.0000 -1.0000 1338948 1586830481.10 151.5173 59.9996 32.0000 1.9715 1.9731 418.1963 418.6106 0.0621 -1.0000 -1.0000 1339011 1586830481.20 151.4867 59.9996 32.0000 1.9730 1.9746 418.0082 418.4226 0.0623 -1.0000 -1.0000 1339073 1586830481.30 151.4867 59.9996 32.0000 1.9729 1.9745 418.0436 418.4573 0.0621 -1.0000 -1.0000 1339261 1586830481.40 151.4867 59.9996 32.0000 1.9727 1.9743 418.1906 418.6050 0.0622 -1.0000 -1.0000 1339323 1586830481.50 151.4867 59.9996 32.0000 1.9723 1.9739 418.3079 418.7225 0.0622 -1.0000 -1.0000 1339386 1586830481.60 151.4867 59.9996 32.0000 1.9726 1.9742 418.2291 418.6433 0.0621 -1.0000 -1.0000 1339464 1586830481.70 151.4867 59.9996 32.0000 1.9734 1.9751 418.0545 418.4681 0.0621 -1.0000 -1.0000 1339526 1586830481.80 151.6097 59.9996 32.0000 1.9733 1.9749 418.0593 418.4727 0.0621 -1.0000 -1.0000 1339745 1586830481.90 151.6097 59.9996 32.0000 1.9724 1.9740 418.2158 418.6299 0.0622 -1.0000 -1.0000 1339823 1586830482.00 151.6097 59.9996 32.0000 1.9720 1.9737 418.2812 418.6960 0.0621 -1.0000 -1.0000 1339886 1586830482.10 151.6097 59.9996 32.0000 1.9721 1.9737 418.0531 418.4669 0.0621 -1.0000 -1.0000 1339948 1586830482.20 151.6097 59.9996 32.0000 1.9726 1.9742 418.0135 418.4278 0.0622 -1.0000 -1.0000 1340011 1586830482.30 151.5583 59.9996 32.0000 1.9716 1.9732 418.2493 418.6635 0.0621 -1.0000 -1.0000 1340245 1586830482.40 151.5460 59.9996 32.0000 1.9715 1.9731 418.3226 418.7372 0.0622 -1.0000 -1.0000 1340307 1586830482.50 151.5460 59.9996 32.0000 1.9720 1.9736 418.1248 418.5387 0.0622 -1.0000 -1.0000 1340370 1586830482.60 151.5460 59.9996 32.0000 1.9731 1.9747 418.0590 418.4740 0.0622 -1.0000 -1.0000 1340432 1586830482.70 151.5460 59.9996 32.0000 1.9722 1.9738 418.1680 418.5822 0.0621 -1.0000 -1.0000 1340511 1586830482.80 151.5468 59.9996 32.0000 1.9713 1.9729 418.2534 418.6672 0.0621 -1.0000 -1.0000 1340729 1586830482.90 151.5633 59.9996 32.0000 1.9726 1.9742 418.2070 418.6215 0.0621 -1.0000 -1.0000 1340791 1586830483.00 151.5633 59.9996 32.0000 1.9733 1.9749 418.0577 418.4715 0.0621 -1.0000 -1.0000 1340870 1586830483.10 151.5633 59.9996 32.0000 1.9729 1.9745 418.0711 418.4853 0.0621 -1.0000 -1.0000 1340932 1586830483.20 151.5633 59.9996 32.0000 1.9721 1.9737 418.2798 418.6938 0.0621 -1.0000 -1.0000 1340995 1586830483.30 151.5633 59.9996 32.0000 1.9715 1.9731 418.2594 418.6746 0.0622 -1.0000 -1.0000 1341229 1586830483.40 151.6102 59.9996 32.0000 1.9725 1.9741 418.0087 418.4225 0.0621 -1.0000 -1.0000 1341291 1586830483.50 151.6102 59.9996 32.0000 1.9726 1.9742 418.1731 418.5869 0.0621 -1.0000 -1.0000 1341354 1586830483.60 151.6102 59.9996 32.0000 1.9720 1.9736 418.2346 418.6491 0.0622 -1.0000 -1.0000 1341432 1586830483.70 151.6102 59.9996 32.0000 1.9724 1.9740 418.3278 418.7420 0.0622 -1.0000 -1.0000 1341494 1586830483.80 151.6102 59.9996 32.0000 1.9727 1.9743 418.1673 418.5813 0.0621 -1.0000 -1.0000 1341557 1586830483.90 151.5540 59.9996 32.0000 1.9726 1.9743 417.9781 418.3914 0.0621 -1.0000 -1.0000 1341619 1586830484.00 151.5119 59.9996 32.0000 1.9730 1.9747 418.1902 418.6049 0.0622 -1.0000 -1.0000 1341697 1586830484.10 151.5119 59.9996 32.0000 1.9717 1.9733 418.2589 418.6736 0.0622 -1.0000 -1.0000 1341760 1586830484.20 151.5119 59.9996 32.0000 1.9713 1.9730 418.1690 418.5836 0.0622 -1.0000 -1.0000 1341822 1586830484.30 151.5119 59.9996 32.0000 1.9722 1.9738 418.1695 418.5846 0.0623 -1.0000 -1.0000 1341885 1586830484.40 151.5119 59.9996 32.0000 1.9725 1.9741 417.9604 418.3740 0.0620 -1.0000 -1.0000 1342432 1586830484.50 151.5119 59.9996 32.0000 1.9720 1.9736 418.2356 418.6494 0.0621 -1.0000 -1.0000 1342494 1586830484.60 151.5119 59.9996 32.0000 1.9719 1.9735 418.3477 418.7623 0.0622 -1.0000 -1.0000 1342557 1586830484.70 151.5119 59.9996 32.0000 1.9721 1.9737 418.2087 418.6236 0.0623 -1.0000 -1.0000 1342619 1586830484.80 151.5119 59.9996 32.0000 1.9726 1.9742 418.0985 418.5127 0.0622 -1.0000 -1.0000 1342682 1586830484.90 151.5119 59.9996 32.0000 1.9725 1.9741 417.9711 418.3853 0.0621 -1.0000 -1.0000 1343260 1586830485.00 151.5896 59.9996 32.0000 1.9718 1.9734 418.0673 418.4814 0.0622 -1.0000 -1.0000 1343338 1586830485.10 151.5896 59.9996 32.0000 1.9719 1.9735 418.2068 418.6212 0.0621 -1.0000 -1.0000 1343400 1586830485.20 151.5896 59.9996 32.0000 1.9728 1.9744 418.1687 418.5829 0.0622 -1.0000 -1.0000 1343463 1586830485.30 151.4522 60.0000 32.0000 1.9727 1.9743 418.0113 418.4269 0.0624 -1.0000 -1.0000 1343541 1586830485.40 151.4522 60.0000 32.0000 1.9723 1.9740 417.9760 418.3896 0.0621 -1.0000 -1.0000 1343603 1586830485.50 151.4522 60.0000 32.0000 1.9724 1.9740 418.1143 418.5286 0.0621 -1.0000 -1.0000 1343666 1586830485.60 151.4978 60.0000 32.0000 1.9728 1.9744 418.0523 418.4665 0.0622 -1.0000 -1.0000 1343744 1586830485.70 151.4978 60.0000 32.0000 1.9735 1.9751 418.0349 418.4474 0.0620 -1.0000 -1.0000 1343806 1586830485.80 151.4978 60.0000 32.0000 1.9733 1.9749 418.0677 418.4818 0.0622 -1.0000 -1.0000 1343869 1586830485.90 151.4978 60.0000 32.0000 1.9727 1.9744 418.2281 418.6428 0.0622 -1.0000 -1.0000 1344010 1586830486.00 151.4978 60.0000 32.0000 1.9723 1.9739 418.2314 418.6458 0.0622 -1.0000 -1.0000 1344072 1586830486.10 151.5886 60.0000 32.0000 1.9727 1.9744 418.0206 418.4348 0.0621 -1.0000 -1.0000 1344135 1586830486.20 151.5886 60.0000 32.0000 1.9738 1.9754 418.0161 418.4303 0.0622 -1.0000 -1.0000 1344213 1586830486.30 151.5407 60.0000 32.0000 1.9733 1.9749 418.1364 418.5513 0.0623 -1.0000 -1.0000 1344275 1586830486.40 151.5407 60.0000 32.0000 1.9715 1.9731 418.2426 418.6578 0.0623 -1.0000 -1.0000 1344510 1586830486.50 151.5407 60.0000 32.0000 1.9722 1.9738 418.2051 418.6200 0.0622 -1.0000 -1.0000 1344572 1586830486.60 151.5407 60.0000 32.0000 1.9729 1.9745 418.0022 418.4161 0.0622 -1.0000 -1.0000 1344634 1586830486.70 151.5407 60.0000 32.0000 1.9724 1.9740 418.1353 418.5493 0.0621 -1.0000 -1.0000 1344713 1586830486.80 151.5407 60.0000 32.0000 1.9718 1.9734 418.2776 418.6919 0.0622 -1.0000 -1.0000 1344775 1586830486.90 151.5407 60.0000 32.0000 1.9727 1.9743 418.0659 418.4808 0.0622 -1.0000 -1.0000 1344837 1586830487.00 151.5407 60.0000 32.0000 1.9733 1.9749 417.9760 418.3895 0.0620 -1.0000 -1.0000 1345025 1586830487.10 151.5407 60.0000 32.0000 1.9723 1.9739 418.0721 418.4863 0.0622 -1.0000 -1.0000 1345087 1586830487.20 151.5407 60.0000 32.0000 1.9720 1.9736 418.1245 418.5380 0.0621 -1.0000 -1.0000 1345150 1586830487.30 151.5407 60.0000 32.0000 1.9721 1.9737 418.2189 418.6345 0.0625 -1.0000 -1.0000 1345212 1586830487.40 151.5407 60.0000 32.0000 1.9723 1.9739 418.1607 418.5760 0.0623 -1.0000 -1.0000 1345275 1586830487.50 151.4400 60.0000 32.0000 1.9731 1.9747 417.9439 418.3589 0.0623 -1.0000 -1.0000 1345556 1586830487.60 151.4400 60.0000 32.0000 1.9725 1.9741 418.0609 418.4753 0.0622 -1.0000 -1.0000 1345634 1586830487.70 151.4400 60.0000 32.0000 1.9725 1.9741 418.1156 418.5298 0.0622 -1.0000 -1.0000 1345697 1586830487.80 151.4400 60.0000 32.0000 1.9719 1.9735 418.2253 418.6401 0.0622 -1.0000 -1.0000 1345759 1586830487.90 151.6181 60.0000 32.0000 1.9731 1.9747 417.9826 418.3966 0.0621 -1.0000 -1.0000 1345821 1586830488.00 151.6181 60.0000 32.0000 1.9725 1.9741 417.9785 418.3918 0.0621 -1.0000 -1.0000 1346009 1586830488.10 151.6181 60.0000 32.0000 1.9716 1.9732 418.1614 418.5763 0.0622 -1.0000 -1.0000 1346071 1586830488.20 151.6181 60.0000 32.0000 1.9723 1.9739 418.2314 418.6461 0.0622 -1.0000 -1.0000 1346134 1586830488.30 151.6181 60.0000 32.0000 1.9732 1.9748 418.0103 418.4255 0.0623 -1.0000 -1.0000 1346197 1586830488.40 151.5614 60.0000 32.0000 1.9729 1.9745 417.9579 418.3727 0.0623 -1.0000 -1.0000 1346274 1586830488.50 151.4583 60.0000 32.0000 1.9724 1.9741 417.9805 418.3948 0.0621 -1.0000 -1.0000 1346759 1586830488.60 151.4583 60.0000 32.0000 1.9725 1.9741 418.2563 418.6711 0.0622 -1.0000 -1.0000 1346821 1586830488.70 151.4583 60.0000 32.0000 1.9726 1.9742 418.1529 418.5672 0.0622 -1.0000 -1.0000 1346884 1586830488.80 151.4583 60.0000 32.0000 1.9722 1.9738 417.9896 418.4045 0.0623 -1.0000 -1.0000 1346946 1586830488.90 151.4583 60.0000 32.0000 1.9727 1.9743 417.9212 418.3339 0.0620 -1.0000 -1.0000 1347009 1586830489.00 151.5532 60.0000 32.0000 1.9724 1.9740 418.2372 418.6510 0.0622 -1.0000 -1.0000 1347087 1586830489.10 151.5532 60.0000 32.0000 1.9726 1.9742 418.1313 418.5467 0.0624 -1.0000 -1.0000 1347259 1586830489.20 151.5532 60.0000 32.0000 1.9730 1.9746 418.0574 418.4717 0.0622 -1.0000 -1.0000 1347321 1586830489.30 151.5532 60.0000 32.0000 1.9733 1.9749 417.9368 418.3512 0.0622 -1.0000 -1.0000 1347399 1586830489.40 151.5532 60.0000 32.0000 1.9719 1.9735 418.1117 418.5252 0.0620 -1.0000 -1.0000 1347462 1586830489.50 151.5532 60.0000 32.0000 1.9719 1.9735 418.2560 418.6710 0.0622 -1.0000 -1.0000 1347524 1586830489.60 151.5532 60.0000 32.0000 1.9722 1.9738 418.0899 418.5045 0.0623 -1.0000 -1.0000 1347759 1586830489.70 151.5532 60.0000 32.0000 1.9725 1.9741 417.9331 418.3480 0.0623 -1.0000 -1.0000 1347821 1586830489.80 151.5532 60.0000 32.0000 1.9718 1.9734 417.9429 418.3575 0.0622 -1.0000 -1.0000 1347884 1586830489.90 151.5532 60.0000 32.0000 1.9723 1.9739 418.0590 418.4733 0.0622 -1.0000 -1.0000 1347946 1586830490.00 151.5532 60.0000 32.0000 1.9718 1.9734 418.1546 418.5701 0.0624 -1.0000 -1.0000 1348024 1586830490.10 151.4989 60.0001 32.0000 1.9720 1.9736 417.9416 418.3561 0.0623 -1.0000 -1.0000 1348243 1586830490.20 151.4984 60.0001 32.0000 1.9728 1.9744 417.9582 418.3734 0.0623 -1.0000 -1.0000 1348321 1586830490.30 151.4984 60.0001 32.0000 1.9726 1.9742 418.1511 418.5661 0.0623 -1.0000 -1.0000 1348384 1586830490.40 151.4984 60.0001 32.0000 1.9720 1.9736 418.2300 418.6444 0.0621 -1.0000 -1.0000 1348446 1586830490.50 151.4984 60.0001 32.0000 1.9732 1.9748 418.1360 418.5499 0.0621 -1.0000 -1.0000 1348509 1586830490.60 151.5332 60.0001 32.0000 1.9736 1.9752 418.0274 418.4418 0.0622 -1.0000 -1.0000 1348743 1586830490.70 151.5790 60.0001 32.0000 1.9728 1.9745 418.0767 418.4914 0.0622 -1.0000 -1.0000 1348821 1586830490.80 151.5790 60.0001 32.0000 1.9716 1.9732 418.2544 418.6689 0.0622 -1.0000 -1.0000 1348883 1586830490.90 151.5790 60.0001 32.0000 1.9728 1.9744 418.0711 418.4868 0.0624 -1.0000 -1.0000 1348946 1586830491.00 151.5790 60.0001 32.0000 1.9729 1.9745 417.9486 418.3624 0.0622 -1.0000 -1.0000 1349024 1586830491.10 151.5790 60.0001 32.0000 1.9729 1.9745 417.9722 418.3869 0.0622 -1.0000 -1.0000 1349258 1586830491.20 151.4370 60.0001 32.0000 1.9722 1.9738 418.1063 418.5210 0.0623 -1.0000 -1.0000 1349321 1586830491.30 151.4370 60.0001 32.0000 1.9723 1.9739 417.9223 418.3368 0.0622 -1.0000 -1.0000 1349399 1586830491.40 151.4370 60.0001 32.0000 1.9723 1.9739 417.9916 418.4064 0.0623 -1.0000 -1.0000 1349461 1586830491.50 151.4370 60.0001 32.0000 1.9724 1.9740 418.0498 418.4647 0.0623 -1.0000 -1.0000 1349524 1586830491.60 151.4370 60.0001 32.0000 1.9715 1.9731 418.3242 418.7390 0.0622 -1.0000 -1.0000 1349586 1586830491.70 151.4684 60.0001 32.0000 1.9723 1.9739 418.2058 418.6206 0.0622 -1.0000 -1.0000 1349649 1586830491.80 151.5995 60.0001 32.0000 1.9723 1.9739 418.1031 418.5168 0.0621 -1.0000 -1.0000 1349711 1586830491.90 151.5995 60.0001 32.0000 1.9732 1.9748 417.9823 418.3955 0.0621 -1.0000 -1.0000 1349789 1586830492.00 151.5995 60.0001 32.0000 1.9726 1.9742 418.0754 418.4901 0.0623 -1.0000 -1.0000 1349852 1586830492.10 151.5995 60.0001 32.0000 1.9718 1.9734 418.1694 418.5831 0.0620 -1.0000 -1.0000 1350289 1586830492.20 151.5995 60.0001 32.0000 1.9720 1.9736 418.2256 418.6398 0.0622 -1.0000 -1.0000 1350367 1586830492.30 151.5995 60.0001 32.0000 1.9721 1.9737 418.0606 418.4748 0.0621 -1.0000 -1.0000 1350430 1586830492.40 151.5995 60.0001 32.0000 1.9714 1.9730 418.2003 418.6147 0.0622 -1.0000 -1.0000 1350508 1586830492.50 151.5995 60.0001 32.0000 1.9729 1.9745 418.2157 418.6303 0.0622 -1.0000 -1.0000 1350570 1586830492.60 151.5995 60.0001 32.0000 1.9727 1.9743 418.0735 418.4879 0.0622 -1.0000 -1.0000 1350633 1586830492.70 151.5995 60.0001 32.0000 1.9731 1.9748 418.1810 418.5956 0.0622 -1.0000 -1.0000 1350696 1586830492.80 151.5884 60.0001 32.0000 1.9721 1.9737 418.2891 418.7049 0.0624 -1.0000 -1.0000 1350758 1586830492.90 151.5842 60.0001 32.0000 1.9720 1.9736 418.0543 418.4685 0.0622 -1.0000 -1.0000 1350820 1586830493.00 151.5842 60.0001 32.0000 1.9731 1.9747 418.0002 418.4141 0.0621 -1.0000 -1.0000 1350898 1586830493.10 151.5842 60.0001 32.0000 1.9723 1.9739 418.1166 418.5315 0.0623 -1.0000 -1.0000 1350961 1586830493.20 151.5842 60.0001 32.0000 1.9718 1.9734 418.1965 418.6115 0.0623 -1.0000 -1.0000 1351023 1586830493.30 151.5842 60.0001 32.0000 1.9723 1.9739 418.1849 418.5998 0.0622 -1.0000 -1.0000 1351102 1586830493.40 151.4543 60.0001 32.0000 1.9720 1.9736 418.1077 418.5223 0.0622 -1.0000 -1.0000 1351164 1586830493.50 151.4543 60.0001 32.0000 1.9723 1.9739 417.9593 418.3731 0.0621 -1.0000 -1.0000 1351227 1586830493.60 151.4543 60.0001 32.0000 1.9717 1.9734 418.0069 418.4206 0.0621 -1.0000 -1.0000 1351305 1586830493.70 151.4543 60.0001 32.0000 1.9718 1.9735 418.1965 418.6112 0.0622 -1.0000 -1.0000 1351523 1586830493.80 151.4543 60.0001 32.0000 1.9722 1.9739 418.0449 418.4589 0.0621 -1.0000 -1.0000 1351586 1586830493.90 151.4389 60.0001 32.0000 1.9722 1.9738 417.8785 418.2920 0.0621 -1.0000 -1.0000 1351664 1586830494.00 151.4389 60.0001 32.0000 1.9716 1.9732 417.9889 418.4035 0.0622 -1.0000 -1.0000 1351726 1586830494.10 151.4389 60.0001 32.0000 1.9725 1.9741 418.1276 418.5420 0.0621 -1.0000 -1.0000 1351789 1586830494.20 151.4389 60.0001 32.0000 1.9720 1.9736 418.1140 418.5285 0.0622 -1.0000 -1.0000 1352023 1586830494.30 151.4389 60.0001 32.0000 1.9723 1.9739 418.1041 418.5187 0.0622 -1.0000 -1.0000 1352086 1586830494.40 151.4411 60.0001 32.0000 1.9729 1.9745 417.9728 418.3865 0.0621 -1.0000 -1.0000 1352180 1586830494.50 151.4465 60.0001 32.0000 1.9722 1.9738 418.0773 418.4922 0.0623 -1.0000 -1.0000 1352242 1586830494.60 151.4465 60.0001 32.0000 1.9723 1.9739 418.1380 418.5528 0.0622 -1.0000 -1.0000 1352305 1586830494.70 151.4465 60.0001 32.0000 1.9727 1.9743 417.9697 418.3836 0.0621 -1.0000 -1.0000 1352554 1586830494.80 151.4465 60.0001 32.0000 1.9731 1.9747 417.9487 418.3631 0.0623 -1.0000 -1.0000 1352617 1586830494.90 151.4465 60.0001 32.0000 1.9724 1.9740 418.0784 418.4933 0.0622 -1.0000 -1.0000 1352680 1586830495.00 151.5111 60.0003 32.0000 1.9722 1.9738 418.1810 418.5962 0.0624 -1.0000 -1.0000 1352742 1586830495.10 151.5111 60.0003 32.0000 1.9717 1.9733 418.1115 418.5267 0.0623 -1.0000 -1.0000 1352804 1586830495.20 151.5111 60.0003 32.0000 1.9719 1.9735 417.9837 418.3980 0.0622 -1.0000 -1.0000 1353242 1586830495.30 151.5111 60.0003 32.0000 1.9730 1.9746 417.9767 418.3908 0.0621 -1.0000 -1.0000 1353304 1586830495.40 151.5111 60.0003 32.0000 1.9720 1.9736 418.1040 418.5177 0.0621 -1.0000 -1.0000 1353367 1586830495.50 151.4963 60.0003 32.0000 1.9714 1.9730 418.2116 418.6268 0.0623 -1.0000 -1.0000 1353429 1586830495.60 151.4635 60.0003 32.0000 1.9718 1.9734 417.9876 418.4022 0.0622 -1.0000 -1.0000 1353507 1586830495.70 151.4635 60.0003 32.0000 1.9720 1.9736 418.0224 418.4369 0.0623 -1.0000 -1.0000 1353757 1586830495.80 151.4635 60.0003 32.0000 1.9715 1.9731 418.2624 418.6771 0.0622 -1.0000 -1.0000 1353820 1586830495.90 151.4635 60.0003 32.0000 1.9717 1.9733 418.2429 418.6575 0.0622 -1.0000 -1.0000 1353882 1586830496.00 151.4635 60.0003 32.0000 1.9721 1.9737 418.1783 418.5933 0.0623 -1.0000 -1.0000 1353945 1586830496.10 151.4635 60.0003 32.0000 1.9726 1.9742 418.0245 418.4392 0.0623 -1.0000 -1.0000 1354007 1586830496.20 151.4635 60.0003 32.0000 1.9727 1.9743 417.9433 418.3587 0.0623 -1.0000 -1.0000 1354085 1586830496.30 151.4635 60.0003 32.0000 1.9725 1.9741 418.0418 418.4566 0.0622 -1.0000 -1.0000 1354257 1586830496.40 151.4635 60.0003 32.0000 1.9720 1.9736 418.1638 418.5775 0.0621 -1.0000 -1.0000 1354335 1586830496.50 151.4635 60.0003 32.0000 1.9724 1.9740 418.2444 418.6589 0.0622 -1.0000 -1.0000 1354398 1586830496.60 151.3963 60.0003 32.0000 1.9722 1.9738 418.1462 418.5606 0.0621 -1.0000 -1.0000 1354460 1586830496.70 151.3806 60.0003 32.0000 1.9731 1.9747 418.1039 418.5181 0.0622 -1.0000 -1.0000 1354538 1586830496.80 151.3806 60.0003 32.0000 1.9723 1.9739 418.2030 418.6180 0.0623 -1.0000 -1.0000 1354819 1586830496.90 151.5467 60.0003 32.0000 1.9722 1.9738 418.2512 418.6662 0.0622 -1.0000 -1.0000 1354882 1586830497.00 151.5467 60.0003 32.0000 1.9710 1.9726 418.2566 418.6710 0.0622 -1.0000 -1.0000 1354944 1586830497.10 151.5292 60.0003 32.0000 1.9720 1.9736 418.0711 418.4862 0.0623 -1.0000 -1.0000 1355007 1586830497.20 151.4196 60.0003 32.0000 1.9723 1.9739 417.9654 418.3800 0.0622 -1.0000 -1.0000 1355069 1586830497.30 151.4196 60.0003 32.0000 1.9718 1.9734 418.1328 418.5480 0.0623 -1.0000 -1.0000 1355319 1586830497.40 151.4196 60.0003 32.0000 1.9707 1.9723 418.1929 418.6079 0.0622 -1.0000 -1.0000 1355382 1586830497.50 151.4196 60.0003 32.0000 1.9717 1.9733 418.1412 418.5556 0.0621 -1.0000 -1.0000 1355444 1586830497.60 151.4196 60.0003 32.0000 1.9725 1.9741 417.9697 418.3836 0.0622 -1.0000 -1.0000 1355507 1586830497.70 151.4123 60.0003 32.0000 1.9723 1.9739 418.0749 418.4894 0.0622 -1.0000 -1.0000 1355569 1586830497.80 151.4056 60.0003 32.0000 1.9722 1.9738 418.2352 418.6503 0.0623 -1.0000 -1.0000 1355804 1586830497.90 151.4056 60.0003 32.0000 1.9720 1.9736 418.1467 418.5619 0.0623 -1.0000 -1.0000 1355866 1586830498.00 151.4056 60.0003 32.0000 1.9733 1.9749 417.9819 418.3965 0.0622 -1.0000 -1.0000 1355929 1586830498.10 151.4056 60.0003 32.0000 1.9730 1.9746 418.0950 418.5094 0.0622 -1.0000 -1.0000 1355991 1586830498.20 151.4056 60.0003 32.0000 1.9721 1.9737 418.1220 418.5367 0.0622 -1.0000 -1.0000 1356069 1586830498.30 151.6143 60.0003 32.0000 1.9722 1.9738 418.3034 418.7194 0.0624 -1.0000 -1.0000 1356756 1586830498.40 151.6143 60.0003 32.0000 1.9731 1.9747 418.0854 418.4998 0.0621 -1.0000 -1.0000 1356835 1586830498.50 151.6143 60.0003 32.0000 1.9728 1.9745 418.0174 418.4316 0.0622 -1.0000 -1.0000 1356897 1586830498.60 151.6143 60.0003 32.0000 1.9726 1.9742 418.0415 418.4561 0.0622 -1.0000 -1.0000 1356959 1586830498.70 151.6143 60.0003 32.0000 1.9722 1.9739 418.2057 418.6207 0.0623 -1.0000 -1.0000 1357038 1586830498.80 151.6143 60.0003 32.0000 1.9714 1.9730 418.1711 418.5869 0.0624 -1.0000 -1.0000 1357100 1586830498.90 151.6143 60.0003 32.0000 1.9723 1.9739 418.0675 418.4829 0.0623 -1.0000 -1.0000 1357163 1586830499.00 151.6143 60.0003 32.0000 1.9726 1.9742 418.0459 418.4613 0.0623 -1.0000 -1.0000 1357241 1586830499.10 151.6143 60.0003 32.0000 1.9716 1.9732 418.1659 418.5805 0.0621 -1.0000 -1.0000 1357288 1586830499.20 151.6143 60.0003 32.0000 1.9719 1.9736 418.0835 418.4983 0.0623 -1.0000 -1.0000 1357350 1586830499.30 151.6143 60.0003 32.0000 1.9725 1.9741 417.9478 418.3628 0.0623 -1.0000 -1.0000 1357428 1586830499.40 151.4322 60.0003 32.0000 1.9725 1.9741 418.0949 418.5105 0.0624 -1.0000 -1.0000 1357491 1586830499.50 151.4496 60.0003 32.0000 1.9721 1.9738 418.2490 418.6653 0.0624 -1.0000 -1.0000 1357553 1586830499.60 151.4822 60.0003 32.0000 1.9721 1.9737 418.2729 418.6883 0.0623 -1.0000 -1.0000 1357631 1586830499.70 151.4822 60.0003 32.0000 1.9717 1.9734 418.1791 418.5948 0.0624 -1.0000 -1.0000 1357694 1586830499.80 151.4822 60.0003 32.0000 1.9722 1.9738 418.0015 418.4174 0.0624 -1.0000 -1.0000 1357756 1586830499.90 151.4607 60.0003 32.0000 1.9722 1.9738 417.9823 418.3973 0.0623 -1.0000 -1.0000 1358319 1586830500.00 151.4565 60.0003 32.0000 1.9720 1.9736 418.2202 418.6353 0.0623 -1.0000 -1.0000 1358381 1586830500.10 151.4565 60.0003 32.0000 1.9718 1.9735 418.2069 418.6224 0.0623 -1.0000 -1.0000 1358444 1586830500.20 151.4565 60.0003 32.0000 1.9720 1.9736 417.9769 418.3920 0.0623 -1.0000 -1.0000 1358506 1586830500.30 151.4565 60.0003 32.0000 1.9713 1.9730 418.0014 418.4158 0.0621 -1.0000 -1.0000 1358584 1586830500.40 151.4565 60.0003 32.0000 1.9720 1.9736 418.1848 418.6002 0.0623 -1.0000 -1.0000 1358647 1586830500.50 151.4565 60.0003 32.0000 1.9720 1.9736 418.2013 418.6161 0.0622 -1.0000 -1.0000 1358709 1586830500.60 151.4020 60.0003 32.0000 1.9721 1.9737 418.0649 418.4803 0.0623 -1.0000 -1.0000 1358772 1586830500.70 151.4020 60.0003 32.0000 1.9723 1.9739 417.9652 418.3799 0.0622 -1.0000 -1.0000 1358897 1586830500.80 151.4020 60.0003 32.0000 1.9721 1.9737 418.0272 418.4420 0.0623 -1.0000 -1.0000 1358959 1586830500.90 151.4020 60.0003 32.0000 1.9719 1.9735 418.1667 418.5808 0.0622 -1.0000 -1.0000 1359068 1586830501.00 151.4020 60.0003 32.0000 1.9711 1.9727 418.2161 418.6317 0.0623 -1.0000 -1.0000 1359131 1586830501.10 151.4020 60.0003 32.0000 1.9720 1.9736 418.2233 418.6388 0.0624 -1.0000 -1.0000 1359209 1586830501.20 151.4873 60.0003 32.0000 1.9732 1.9748 418.0325 418.4474 0.0623 -1.0000 -1.0000 1359271 1586830501.30 151.4873 60.0003 32.0000 1.9713 1.9729 418.1873 418.6024 0.0622 -1.0000 -1.0000 1359334 1586830501.40 151.4873 60.0003 32.0000 1.9718 1.9734 418.1585 418.5734 0.0623 -1.0000 -1.0000 1359521 1586830501.50 151.4873 60.0003 32.0000 1.9717 1.9733 418.1158 418.5311 0.0623 -1.0000 -1.0000 1359584 1586830501.60 151.4873 60.0003 32.0000 1.9722 1.9738 417.9384 418.3536 0.0623 -1.0000 -1.0000 1359662 1586830501.70 151.4873 60.0003 32.0000 1.9726 1.9742 418.1233 418.5384 0.0623 -1.0000 -1.0000 1359725 1586830501.80 151.4873 60.0003 32.0000 1.9717 1.9733 418.2648 418.6793 0.0622 -1.0000 -1.0000 1359787 1586830501.90 151.4873 60.0003 32.0000 1.9712 1.9728 418.1757 418.5909 0.0623 -1.0000 -1.0000 1400037 1586830502.00 151.4873 60.0003 32.0000 1.9723 1.9739 418.0226 418.4371 0.0622 -1.0000 -1.0000 1400099 1586830502.10 151.4873 60.0003 32.0000 1.9725 1.9741 417.9895 418.4040 0.0623 -1.0000 -1.0000 1400162 1586830502.20 151.4845 60.0003 32.0000 1.9719 1.9735 418.0547 418.4710 0.0624 -1.0000 -1.0000 1400240 1586830502.30 151.4440 60.0003 32.0000 1.9713 1.9729 418.1204 418.5347 0.0621 -1.0000 -1.0000 1400303 1586830502.40 151.4440 60.0003 32.0000 1.9725 1.9741 418.1308 418.5449 0.0621 -1.0000 -1.0000 1400787 1586830502.50 151.4440 60.0003 32.0000 1.9733 1.9749 417.9991 418.4133 0.0622 -1.0000 -1.0000 1400849 1586830502.60 151.4440 60.0003 32.0000 1.9722 1.9739 417.9006 418.3152 0.0622 -1.0000 -1.0000 1400912 1586830502.70 151.4440 60.0003 32.0000 1.9725 1.9741 418.1595 418.5750 0.0623 -1.0000 -1.0000 1400990 1586830502.80 151.5788 60.0003 32.0000 1.9727 1.9744 418.1985 418.6140 0.0623 -1.0000 -1.0000 1401052 1586830502.90 151.5788 60.0003 32.0000 1.9728 1.9744 418.1899 418.6053 0.0623 -1.0000 -1.0000 1401287 1586830503.00 151.5788 60.0003 32.0000 1.9732 1.9748 418.1174 418.5328 0.0623 -1.0000 -1.0000 1401349 1586830503.10 151.5788 60.0003 32.0000 1.9723 1.9739 418.0640 418.4789 0.0623 -1.0000 -1.0000 1401412 1586830503.20 151.5788 60.0003 32.0000 1.9721 1.9737 418.0278 418.4429 0.0623 -1.0000 -1.0000 1401474 1586830503.30 151.5022 60.0003 32.0000 1.9720 1.9736 418.1786 418.5937 0.0623 -1.0000 -1.0000 1401552 1586830503.40 151.4308 60.0003 32.0000 1.9712 1.9728 418.2061 418.6216 0.0623 -1.0000 -1.0000 1401802 1586830503.50 151.4308 60.0003 32.0000 1.9722 1.9738 418.0397 418.4550 0.0623 -1.0000 -1.0000 1401865 1586830503.60 151.4308 60.0003 32.0000 1.9721 1.9737 418.1163 418.5318 0.0623 -1.0000 -1.0000 1401943 1586830503.70 151.4308 60.0003 32.0000 1.9717 1.9733 418.2214 418.6368 0.0623 -1.0000 -1.0000 1402005 1586830503.80 151.4308 60.0003 32.0000 1.9717 1.9733 418.1848 418.6001 0.0623 -1.0000 -1.0000 1402068 1586830503.90 151.3411 60.0003 32.0000 1.9727 1.9743 418.0526 418.4680 0.0624 -1.0000 -1.0000 1402146 1586830504.00 151.3411 60.0003 32.0000 1.9721 1.9737 418.0040 418.4199 0.0625 -1.0000 -1.0000 1402302 1586830504.10 151.3411 60.0003 32.0000 1.9720 1.9736 418.0141 418.4295 0.0623 -1.0000 -1.0000 1402364 1586830504.20 151.3411 60.0003 32.0000 1.9715 1.9731 418.1518 418.5664 0.0622 -1.0000 -1.0000 1402427 1586830504.30 151.3411 60.0003 32.0000 1.9714 1.9730 418.1874 418.6024 0.0623 -1.0000 -1.0000 1402489 1586830504.40 151.3411 60.0003 32.0000 1.9727 1.9743 418.1130 418.5279 0.0623 -1.0000 -1.0000 1402568 1586830504.50 151.5097 60.0003 32.0000 1.9731 1.9748 418.0331 418.4481 0.0622 -1.0000 -1.0000 1402630 1586830504.60 151.5170 60.0003 32.0000 1.9725 1.9741 418.1541 418.5690 0.0623 -1.0000 -1.0000 1402693 1586830504.70 151.5170 60.0003 32.0000 1.9722 1.9738 418.3269 418.7430 0.0624 -1.0000 -1.0000 1402755 1586830504.80 151.5170 60.0003 32.0000 1.9728 1.9744 418.1622 418.5774 0.0624 -1.0000 -1.0000 1402817 1586830504.90 151.5170 60.0003 32.0000 1.9725 1.9741 417.9793 418.3951 0.0624 -1.0000 -1.0000 1402896 1586830505.00 151.4971 60.0003 32.0000 1.9719 1.9735 418.1693 418.5846 0.0623 -1.0000 -1.0000 1403333 1586830505.10 151.4860 60.0003 32.0000 1.9715 1.9731 418.1692 418.5847 0.0623 -1.0000 -1.0000 1403411 1586830505.20 151.4860 60.0003 32.0000 1.9717 1.9734 418.2416 418.6566 0.0623 -1.0000 -1.0000 1403474 1586830505.30 151.4860 60.0003 32.0000 1.9719 1.9735 418.2278 418.6431 0.0623 -1.0000 -1.0000 1403536 1586830505.40 151.4860 60.0003 32.0000 1.9724 1.9740 418.0957 418.5107 0.0622 -1.0000 -1.0000 1403599 1586830505.50 151.4860 60.0003 32.0000 1.9726 1.9742 417.9998 418.4149 0.0623 -1.0000 -1.0000 1403661 1586830505.60 151.4408 60.0003 32.0000 1.9722 1.9738 418.0799 418.4942 0.0622 -1.0000 -1.0000 1403739 1586830505.70 151.4408 60.0003 32.0000 1.9725 1.9741 418.1377 418.5527 0.0622 -1.0000 -1.0000 1403802 1586830505.80 151.4408 60.0003 32.0000 1.9727 1.9743 418.1001 418.5148 0.0622 -1.0000 -1.0000 1403864 1586830505.90 151.4408 60.0003 32.0000 1.9734 1.9750 418.0134 418.4279 0.0622 -1.0000 -1.0000 1403942 1586830506.00 151.4408 60.0003 32.0000 1.9724 1.9740 418.1244 418.5392 0.0622 -1.0000 -1.0000 1404005 1586830506.10 151.4408 60.0003 32.0000 1.9723 1.9739 418.2489 418.6643 0.0623 -1.0000 -1.0000 1404067 1586830506.20 151.5585 60.0003 32.0000 1.9723 1.9739 418.2728 418.6877 0.0622 -1.0000 -1.0000 1404145 1586830506.30 151.5585 60.0003 32.0000 1.9735 1.9752 417.9969 418.4113 0.0622 -1.0000 -1.0000 1404208 1586830506.40 151.5585 60.0003 32.0000 1.9730 1.9746 417.9967 418.4115 0.0623 -1.0000 -1.0000 1404286 1586830506.50 151.5585 60.0003 32.0000 1.9726 1.9742 418.0911 418.5063 0.0623 -1.0000 -1.0000 1405020 1586830506.60 151.5585 60.0003 32.0000 1.9721 1.9737 418.2686 418.6835 0.0622 -1.0000 -1.0000 1405098 1586830506.70 151.5585 60.0003 32.0000 1.9716 1.9732 418.2080 418.6237 0.0623 -1.0000 -1.0000 1405161 1586830506.80 151.5585 60.0003 32.0000 1.9714 1.9730 418.1652 418.5803 0.0623 -1.0000 -1.0000 1405239 1586830506.90 151.5585 60.0003 32.0000 1.9720 1.9736 418.0305 418.4455 0.0623 -1.0000 -1.0000 1405301 1586830507.00 151.5585 60.0003 32.0000 1.9718 1.9734 418.2268 418.6413 0.0622 -1.0000 -1.0000 1405364 1586830507.10 151.5585 60.0003 32.0000 1.9720 1.9736 418.2993 418.7146 0.0623 -1.0000 -1.0000 1405426 1586830507.20 151.5585 60.0003 32.0000 1.9729 1.9745 418.1466 418.5616 0.0622 -1.0000 -1.0000 1405489 1586830507.30 151.5585 60.0003 32.0000 1.9726 1.9742 417.9460 418.3625 0.0625 -1.0000 -1.0000 1405567 1586830507.40 151.4061 60.0003 32.0000 1.9714 1.9730 418.0194 418.4345 0.0623 -1.0000 -1.0000 1405629 1586830507.50 151.4061 60.0003 32.0000 1.9716 1.9732 418.1664 418.5813 0.0623 -1.0000 -1.0000 1406020 1586830507.60 151.4061 60.0003 32.0000 1.9713 1.9729 418.1629 418.5783 0.0623 -1.0000 -1.0000 1406098 1586830507.70 151.4061 60.0003 32.0000 1.9718 1.9734 418.0248 418.4393 0.0622 -1.0000 -1.0000 1406160 1586830507.80 151.4061 60.0003 32.0000 1.9722 1.9738 418.0527 418.4677 0.0623 -1.0000 -1.0000 1406223 1586830507.90 151.4424 60.0003 32.0000 1.9721 1.9737 418.0643 418.4795 0.0623 -1.0000 -1.0000 1406301 1586830508.00 151.4510 60.0003 32.0000 1.9719 1.9735 418.3007 418.7154 0.0622 -1.0000 -1.0000 1406364 1586830508.10 151.4510 60.0003 32.0000 1.9723 1.9739 418.1666 418.5815 0.0623 -1.0000 -1.0000 1406426 1586830508.20 151.4510 60.0003 32.0000 1.9725 1.9741 418.0158 418.4301 0.0623 -1.0000 -1.0000 1406504 1586830508.30 151.4510 60.0003 32.0000 1.9718 1.9734 418.0803 418.4951 0.0621 -1.0000 -1.0000 1406567 1586830508.40 151.4510 60.0003 32.0000 1.9717 1.9733 418.2027 418.6176 0.0623 -1.0000 -1.0000 1406645 1586830508.50 151.4510 60.0003 32.0000 1.9725 1.9741 418.2731 418.6875 0.0622 -1.0000 -1.0000 1406708 1586830508.60 151.4510 60.0003 32.0000 1.9724 1.9740 418.1725 418.5871 0.0622 -1.0000 -1.0000 1406770 1586830508.70 151.4510 60.0003 32.0000 1.9725 1.9742 417.9954 418.4096 0.0622 -1.0000 -1.0000 1406832 1586830508.80 151.4510 60.0003 32.0000 1.9718 1.9734 418.0937 418.5082 0.0622 -1.0000 -1.0000 1406895 1586830508.90 151.4510 60.0003 32.0000 1.9710 1.9726 418.2084 418.6235 0.0623 -1.0000 -1.0000 1406957 1586830509.00 151.4509 60.0003 32.0000 1.9708 1.9724 418.2644 418.6798 0.0623 -1.0000 -1.0000 1407035 1586830509.10 151.4400 60.0003 32.0000 1.9719 1.9735 418.0046 418.4182 0.0620 -1.0000 -1.0000 1407785 1586830509.20 151.4400 60.0003 32.0000 1.9722 1.9738 418.1110 418.5245 0.0621 -1.0000 -1.0000 1407848 1586830509.30 151.4400 60.0003 32.0000 1.9715 1.9731 418.2453 418.6602 0.0623 -1.0000 -1.0000 1407910 1586830509.40 151.4400 60.0003 32.0000 1.9719 1.9735 418.3118 418.7272 0.0623 -1.0000 -1.0000 1407973 1586830509.50 151.4400 60.0003 32.0000 1.9723 1.9739 418.0856 418.4999 0.0621 -1.0000 -1.0000 1408035 1586830509.60 151.4209 59.9998 32.0000 1.9726 1.9742 418.0779 418.4932 0.0623 -1.0000 -1.0000 1408113 1586830509.70 151.4209 59.9998 32.0000 1.9718 1.9734 418.1196 418.5342 0.0622 -1.0000 -1.0000 1408176 1586830509.80 151.4209 59.9998 32.0000 1.9714 1.9730 418.2965 418.7117 0.0623 -1.0000 -1.0000 1408238 1586830509.90 151.4209 59.9998 32.0000 1.9719 1.9735 418.2700 418.6854 0.0623 -1.0000 -1.0000 1408316 1586830510.00 151.4209 59.9998 32.0000 1.9716 1.9732 418.1047 418.5195 0.0623 -1.0000 -1.0000 1408379 1586830510.10 151.4243 59.9998 32.0000 1.9726 1.9742 418.1286 418.5426 0.0620 -1.0000 -1.0000 1408519 1586830510.20 151.4920 59.9998 32.0000 1.9722 1.9739 418.2931 418.7071 0.0621 -1.0000 -1.0000 1408582 1586830510.30 151.4920 59.9998 32.0000 1.9720 1.9736 418.2461 418.6604 0.0621 -1.0000 -1.0000 1408645 1586830510.40 151.4920 59.9998 32.0000 1.9718 1.9734 418.0461 418.4604 0.0622 -1.0000 -1.0000 1408722 1586830510.50 151.4920 59.9998 32.0000 1.9723 1.9739 418.0230 418.4378 0.0622 -1.0000 -1.0000 1408785 1586830510.60 151.4920 59.9998 32.0000 1.9719 1.9735 418.1589 418.5735 0.0622 -1.0000 -1.0000 1408847 1586830510.70 151.4203 59.9998 32.0000 1.9726 1.9743 418.2632 418.6774 0.0621 -1.0000 -1.0000 1408925 1586830510.80 151.4203 59.9998 32.0000 1.9717 1.9733 418.2566 418.6711 0.0622 -1.0000 -1.0000 1408972 1586830510.90 151.4203 59.9998 32.0000 1.9722 1.9738 418.1803 418.5942 0.0621 -1.0000 -1.0000 1409035 1586830511.00 151.4203 59.9998 32.0000 1.9724 1.9740 418.0944 418.5091 0.0623 -1.0000 -1.0000 1409113 1586830511.10 151.4203 59.9998 32.0000 1.9720 1.9737 418.0340 418.4491 0.0622 -1.0000 -1.0000 1409285 1586830511.20 151.4203 59.9998 32.0000 1.9718 1.9734 418.2380 418.6520 0.0621 -1.0000 -1.0000 1409347 1586830511.30 151.4203 59.9998 32.0000 1.9721 1.9737 418.1941 418.6082 0.0621 -1.0000 -1.0000 1409425 1586830511.40 151.4203 59.9998 32.0000 1.9730 1.9746 418.0169 418.4319 0.0623 -1.0000 -1.0000 1409488 1586830511.50 151.4203 59.9998 32.0000 1.9721 1.9737 418.0138 418.4295 0.0625 -1.0000 -1.0000 1409550 1586830511.60 151.4203 59.9998 32.0000 1.9720 1.9736 418.1640 418.5799 0.0624 -1.0000 -1.0000 1409628 1586830511.70 151.4203 59.9998 32.0000 1.9719 1.9735 418.3842 418.7996 0.0622 -1.0000 -1.0000 1409691 1586830511.80 151.4240 59.9998 32.0000 1.9727 1.9744 418.2591 418.6744 0.0624 -1.0000 -1.0000 1409753 1586830511.90 151.4279 59.9998 32.0000 1.9732 1.9748 418.0983 418.5128 0.0622 -1.0000 -1.0000 1409832 1586830512.00 151.4279 59.9998 32.0000 1.9725 1.9741 418.1642 418.5786 0.0622 -1.0000 -1.0000 1409894 1586830512.10 151.4279 59.9998 32.0000 1.9716 1.9732 418.2647 418.6792 0.0621 -1.0000 -1.0000 1409956 1586830512.20 151.4279 59.9998 32.0000 1.9724 1.9740 418.3284 418.7433 0.0622 -1.0000 -1.0000 1410800 1586830512.30 151.4279 59.9998 32.0000 1.9718 1.9735 418.0400 418.4549 0.0623 -1.0000 -1.0000 1410862 1586830512.40 151.4823 59.9998 32.0000 1.9726 1.9742 418.1301 418.5450 0.0623 -1.0000 -1.0000 1410941 1586830512.50 151.4823 59.9998 32.0000 1.9721 1.9737 418.2418 418.6572 0.0623 -1.0000 -1.0000 1411003 1586830512.60 151.4823 59.9998 32.0000 1.9727 1.9743 418.1723 418.5864 0.0622 -1.0000 -1.0000 1411050 1586830512.70 151.4823 59.9998 32.0000 1.9736 1.9752 418.0533 418.4683 0.0622 -1.0000 -1.0000 1411128 1586830512.80 151.4823 59.9998 32.0000 1.9723 1.9739 418.1440 418.5593 0.0624 -1.0000 -1.0000 1411206 1586830512.90 151.6176 59.9998 32.0000 1.9727 1.9743 418.3270 418.7417 0.0622 -1.0000 -1.0000 1411269 1586830513.00 151.6176 59.9998 32.0000 1.9724 1.9740 418.2102 418.6246 0.0621 -1.0000 -1.0000 1411331 1586830513.10 151.6176 59.9998 32.0000 1.9723 1.9739 418.1698 418.5850 0.0623 -1.0000 -1.0000 1411394 1586830513.20 151.6176 59.9998 32.0000 1.9728 1.9744 418.0163 418.4317 0.0623 -1.0000 -1.0000 1411456 1586830513.30 151.6176 59.9998 32.0000 1.9719 1.9735 418.1076 418.5225 0.0622 -1.0000 -1.0000 1411534 1586830513.40 151.6176 59.9998 32.0000 1.9717 1.9733 418.1924 418.6059 0.0621 -1.0000 -1.0000 1411597 1586830513.50 151.5036 59.9998 32.0000 1.9720 1.9736 418.2378 418.6533 0.0623 -1.0000 -1.0000 1411659 1586830513.60 151.4573 59.9998 32.0000 1.9726 1.9742 418.0719 418.4870 0.0623 -1.0000 -1.0000 1411737 1586830513.70 151.4573 59.9998 32.0000 1.9725 1.9742 418.0510 418.4662 0.0623 -1.0000 -1.0000 1411800 1586830513.80 151.4573 59.9998 32.0000 1.9722 1.9738 418.0210 418.4358 0.0623 -1.0000 -1.0000 1411862 1586830513.90 151.4573 59.9998 32.0000 1.9722 1.9738 418.2429 418.6577 0.0622 -1.0000 -1.0000 1411925 1586830514.00 151.4573 59.9998 32.0000 1.9716 1.9732 418.3032 418.7182 0.0622 -1.0000 -1.0000 1411988 1586830514.10 151.4573 59.9998 32.0000 1.9716 1.9732 418.1496 418.5638 0.0622 -1.0000 -1.0000 1412050 1586830514.20 151.4573 59.9998 32.0000 1.9723 1.9739 417.9822 418.3972 0.0623 -1.0000 -1.0000 1413096 1586830514.30 151.4573 59.9998 32.0000 1.9715 1.9731 418.1345 418.5506 0.0624 -1.0000 -1.0000 1413159 1586830514.40 151.4573 59.9998 32.0000 1.9712 1.9728 418.2446 418.6594 0.0622 -1.0000 -1.0000 1413221 1586830514.50 151.4573 59.9998 32.0000 1.9720 1.9736 418.2206 418.6358 0.0623 -1.0000 -1.0000 1413299 1586830514.60 151.4573 59.9998 32.0000 1.9729 1.9745 418.2359 418.6507 0.0622 -1.0000 -1.0000 1413362 1586830514.70 151.4967 59.9991 32.0000 1.9723 1.9739 418.0940 418.5088 0.0622 -1.0000 -1.0000 1413440 1586830514.80 151.4967 59.9991 32.0000 1.9725 1.9741 418.1574 418.5712 0.0621 -1.0000 -1.0000 1413503 1586830514.90 151.4967 59.9991 32.0000 1.9722 1.9738 418.2213 418.6363 0.0623 -1.0000 -1.0000 1413565 1586830515.00 151.4967 59.9991 32.0000 1.9726 1.9742 418.1570 418.5723 0.0623 -1.0000 -1.0000 1413643 1586830515.10 151.4967 59.9991 32.0000 1.9724 1.9741 417.9816 418.3970 0.0624 -1.0000 -1.0000 1413706 1586830515.20 151.4321 59.9991 32.0000 1.9732 1.9748 418.0923 418.5081 0.0624 -1.0000 -1.0000 1413768 1586830515.30 151.4321 59.9991 32.0000 1.9720 1.9736 418.0842 418.4994 0.0623 -1.0000 -1.0000 1413831 1586830515.40 151.4321 59.9991 32.0000 1.9720 1.9736 418.2050 418.6204 0.0623 -1.0000 -1.0000 1413893 1586830515.50 151.4321 59.9991 32.0000 1.9729 1.9745 418.1856 418.6000 0.0622 -1.0000 -1.0000 1413955 1586830515.60 151.4321 59.9991 32.0000 1.9729 1.9746 418.0856 418.5004 0.0623 -1.0000 -1.0000 1414034 1586830515.70 151.4321 59.9991 32.0000 1.9725 1.9741 418.1309 418.5452 0.0622 -1.0000 -1.0000 1414096 1586830515.80 151.5173 59.9991 32.0000 1.9718 1.9734 418.3218 418.7369 0.0622 -1.0000 -1.0000 1414159 1586830515.90 151.5173 59.9991 32.0000 1.9723 1.9739 418.2055 418.6206 0.0623 -1.0000 -1.0000 1414237 1586830516.00 151.5173 59.9991 32.0000 1.9727 1.9744 418.0251 418.4407 0.0624 -1.0000 -1.0000 1414299 1586830516.10 151.5173 59.9991 32.0000 1.9725 1.9741 417.9874 418.4026 0.0623 -1.0000 -1.0000 1414362 1586830516.20 151.5173 59.9991 32.0000 1.9723 1.9740 418.1705 418.5861 0.0624 -1.0000 -1.0000 1414440 1586830516.30 151.5173 59.9991 32.0000 1.9708 1.9724 418.2979 418.7123 0.0621 -1.0000 -1.0000 1414830 1586830516.40 151.5173 59.9991 32.0000 1.9727 1.9743 418.1625 418.5766 0.0622 -1.0000 -1.0000 1414908 1586830516.50 151.5173 59.9991 32.0000 1.9729 1.9745 418.0912 418.5058 0.0622 -1.0000 -1.0000 1414971 1586830516.60 151.5173 59.9991 32.0000 1.9726 1.9742 418.0149 418.4305 0.0624 -1.0000 -1.0000 1415033 1586830516.70 151.5173 59.9991 32.0000 1.9719 1.9735 418.1963 418.6115 0.0623 -1.0000 -1.0000 1415112 1586830516.80 151.5173 59.9991 32.0000 1.9716 1.9732 418.2510 418.6659 0.0622 -1.0000 -1.0000 1415174 1586830516.90 151.4689 59.9991 32.0000 1.9721 1.9737 418.0469 418.4622 0.0623 -1.0000 -1.0000 1415236 1586830517.00 151.4626 59.9991 32.0000 1.9728 1.9744 418.1262 418.5401 0.0621 -1.0000 -1.0000 1415299 1586830517.10 151.4626 59.9991 32.0000 1.9728 1.9744 418.2464 418.6613 0.0623 -1.0000 -1.0000 1415361 1586830517.20 151.4626 59.9991 32.0000 1.9721 1.9737 418.3151 418.7312 0.0624 -1.0000 -1.0000 1415424 1586830517.30 151.4626 59.9991 32.0000 1.9727 1.9743 418.1551 418.5702 0.0623 -1.0000 -1.0000 1415502 1586830517.40 151.4626 59.9991 32.0000 1.9729 1.9746 418.0735 418.4881 0.0622 -1.0000 -1.0000 1415564 1586830517.50 151.4626 59.9991 32.0000 1.9730 1.9746 418.0116 418.4265 0.0624 -1.0000 -1.0000 1415627 1586830517.60 151.4581 59.9991 32.0000 1.9714 1.9730 418.3167 418.7334 0.0625 -1.0000 -1.0000 1415705 1586830517.70 151.4581 59.9991 32.0000 1.9720 1.9736 418.3750 418.7899 0.0623 -1.0000 -1.0000 1415768 1586830517.80 151.4581 59.9991 32.0000 1.9725 1.9741 418.2084 418.6242 0.0624 -1.0000 -1.0000 1415987 1586830517.90 151.4581 59.9991 32.0000 1.9730 1.9746 418.0423 418.4568 0.0622 -1.0000 -1.0000 1416064 1586830518.00 151.4581 59.9991 32.0000 1.9725 1.9742 418.2917 418.7078 0.0624 -1.0000 -1.0000 1416127 1586830518.10 151.4581 59.9991 32.0000 1.9726 1.9742 418.3147 418.7300 0.0622 -1.0000 -1.0000 1416189 1586830518.20 151.4581 59.9991 32.0000 1.9726 1.9742 418.2776 418.6925 0.0623 -1.0000 -1.0000 1416267 1586830518.30 151.4581 59.9991 32.0000 1.9727 1.9743 418.0688 418.4845 0.0623 -1.0000 -1.0000 1416549 1586830518.40 151.4581 59.9991 32.0000 1.9727 1.9743 418.2281 418.6434 0.0623 -1.0000 -1.0000 1416627 1586830518.50 151.4581 59.9991 32.0000 1.9720 1.9736 418.3446 418.7602 0.0623 -1.0000 -1.0000 1416689 1586830518.60 151.4581 59.9991 32.0000 1.9735 1.9751 418.2179 418.6324 0.0622 -1.0000 -1.0000 1416752 1586830518.70 151.6283 59.9991 32.0000 1.9740 1.9757 418.1448 418.5592 0.0622 -1.0000 -1.0000 1416830 1586830518.80 151.6283 59.9991 32.0000 1.9732 1.9748 418.1687 418.5822 0.0621 -1.0000 -1.0000 1416892 1586830518.90 151.6283 59.9991 32.0000 1.9721 1.9737 418.3077 418.7230 0.0623 -1.0000 -1.0000 1417064 1586830519.00 151.6283 59.9991 32.0000 1.9718 1.9734 418.2792 418.6942 0.0622 -1.0000 -1.0000 1417127 1586830519.10 151.6283 59.9991 32.0000 1.9728 1.9744 418.0461 418.4614 0.0623 -1.0000 -1.0000 1417189 1586830519.20 151.6283 59.9991 32.0000 1.9723 1.9739 418.1152 418.5303 0.0623 -1.0000 -1.0000 1417252 1586830519.30 151.4081 59.9991 32.0000 1.9720 1.9736 418.1940 418.6095 0.0624 -1.0000 -1.0000 1417330 1586830519.40 151.4081 59.9991 32.0000 1.9719 1.9735 418.1814 418.5969 0.0623 -1.0000 -1.0000 1417517 1586830519.50 151.4081 59.9991 32.0000 1.9724 1.9741 418.0945 418.5095 0.0623 -1.0000 -1.0000 1417580 1586830519.60 151.4081 59.9991 32.0000 1.9726 1.9742 417.9323 418.3476 0.0624 -1.0000 -1.0000 1417642 1586830519.70 151.4081 59.9991 32.0000 1.9729 1.9745 418.0057 418.4207 0.0622 -1.0000 -1.0000 1417705 1586830519.80 151.4081 59.9991 32.0000 1.9724 1.9740 418.1371 418.5513 0.0622 -1.0000 -1.0000 1417783 1586830519.90 151.5569 59.9978 32.0000 1.9722 1.9738 418.2618 418.6774 0.0624 -1.0000 -1.0000 1418017 1586830520.00 151.5569 59.9978 32.0000 1.9726 1.9742 418.2490 418.6641 0.0623 -1.0000 -1.0000 1418080 1586830520.10 151.5569 59.9978 32.0000 1.9729 1.9745 418.0719 418.4870 0.0623 -1.0000 -1.0000 1418142 1586830520.20 151.5569 59.9978 32.0000 1.9723 1.9739 418.2264 418.6412 0.0622 -1.0000 -1.0000 1418220 1586830520.30 151.5569 59.9978 32.0000 1.9721 1.9737 418.3041 418.7198 0.0623 -1.0000 -1.0000 1418283 1586830520.40 151.4864 59.9978 32.0000 1.9720 1.9736 418.2424 418.6579 0.0623 -1.0000 -1.0000 1418783 1586830520.50 151.4864 59.9978 32.0000 1.9719 1.9736 418.0426 418.4579 0.0623 -1.0000 -1.0000 1418845 1586830520.60 151.4864 59.9978 32.0000 1.9721 1.9737 418.1665 418.5801 0.0621 -1.0000 -1.0000 1418908 1586830520.70 151.4864 59.9978 32.0000 1.9721 1.9737 418.1959 418.6107 0.0623 -1.0000 -1.0000 1418970 1586830520.80 151.4864 59.9978 32.0000 1.9716 1.9732 418.2970 418.7103 0.0621 -1.0000 -1.0000 1419032 1586830520.90 151.4834 59.9978 32.0000 1.9724 1.9740 418.1904 418.6056 0.0623 -1.0000 -1.0000 1419095 1586830521.00 151.4808 59.9978 32.0000 1.9732 1.9748 418.0214 418.4357 0.0622 -1.0000 -1.0000 1419251 1586830521.10 151.4808 59.9978 32.0000 1.9732 1.9748 417.9603 418.3748 0.0622 -1.0000 -1.0000 1419314 1586830521.20 151.4808 59.9978 32.0000 1.9721 1.9737 418.1927 418.6070 0.0622 -1.0000 -1.0000 1419376 1586830521.30 151.4808 59.9978 32.0000 1.9730 1.9746 418.1490 418.5645 0.0624 -1.0000 -1.0000 1419454 1586830521.40 151.4808 59.9978 32.0000 1.9736 1.9752 418.0752 418.4896 0.0622 -1.0000 -1.0000 1419517 1586830521.50 151.4808 59.9978 32.0000 1.9726 1.9743 418.0433 418.4582 0.0622 -1.0000 -1.0000 1419579 1586830521.60 151.5811 59.9978 32.0000 1.9729 1.9745 418.2632 418.6786 0.0623 -1.0000 -1.0000 1419657 1586830521.70 151.5811 59.9978 32.0000 1.9719 1.9735 418.2143 418.6285 0.0621 -1.0000 -1.0000 1419720 1586830521.80 151.5811 59.9978 32.0000 1.9722 1.9738 418.1529 418.5672 0.0622 -1.0000 -1.0000 1419782 1586830521.90 151.5811 59.9978 32.0000 1.9727 1.9743 417.9978 418.4123 0.0622 -1.0000 -1.0000 1419860 1586830522.00 151.5811 59.9978 32.0000 1.9726 1.9742 418.0765 418.4905 0.0622 -1.0000 -1.0000 1419923 1586830522.10 151.5455 59.9978 32.0000 1.9713 1.9729 418.2186 418.6333 0.0622 -1.0000 -1.0000 1419986 1586830522.20 151.5411 59.9978 32.0000 1.9720 1.9736 418.2351 418.6496 0.0622 -1.0000 -1.0000 1420048 1586830522.30 151.5411 59.9978 32.0000 1.9718 1.9734 418.1762 418.5918 0.0622 -1.0000 -1.0000 1420111 1586830522.40 151.5411 59.9978 32.0000 1.9730 1.9746 418.0952 418.5090 0.0622 -1.0000 -1.0000 1420188 1586830522.50 151.5411 59.9978 32.0000 1.9710 1.9726 418.2503 418.6655 0.0623 -1.0000 -1.0000 1420314 1586830522.60 151.5366 59.9978 32.0000 1.9713 1.9730 418.1491 418.5631 0.0622 -1.0000 -1.0000 1420376 1586830522.70 151.4691 59.9978 32.0000 1.9728 1.9744 418.2219 418.6370 0.0623 -1.0000 -1.0000 1420454 1586830522.80 151.4691 59.9978 32.0000 1.9727 1.9744 418.0229 418.4376 0.0622 -1.0000 -1.0000 1420501 1586830522.90 151.4691 59.9978 32.0000 1.9727 1.9743 418.0901 418.5048 0.0623 -1.0000 -1.0000 1420579 1586830523.00 151.4691 59.9978 32.0000 1.9726 1.9742 418.2629 418.6776 0.0621 -1.0000 -1.0000 1421532 1586830523.10 151.4691 59.9978 32.0000 1.9722 1.9738 418.3613 418.7763 0.0623 -1.0000 -1.0000 1421594 1586830523.20 151.4926 59.9978 32.0000 1.9726 1.9742 418.1943 418.6088 0.0622 -1.0000 -1.0000 1421657 1586830523.30 151.5298 59.9978 32.0000 1.9730 1.9746 418.0333 418.4476 0.0622 -1.0000 -1.0000 1421735 1586830523.40 151.5298 59.9978 32.0000 1.9729 1.9745 418.0912 418.5052 0.0621 -1.0000 -1.0000 1421782 1586830523.50 151.5298 59.9978 32.0000 1.9726 1.9742 418.2003 418.6146 0.0622 -1.0000 -1.0000 1421860 1586830523.60 151.5298 59.9978 32.0000 1.9725 1.9741 418.1621 418.5765 0.0621 -1.0000 -1.0000 1421938 1586830523.70 151.5298 59.9978 32.0000 1.9730 1.9746 418.0435 418.4575 0.0621 -1.0000 -1.0000 1422001 1586830523.80 151.5507 59.9978 32.0000 1.9724 1.9740 418.0923 418.5069 0.0622 -1.0000 -1.0000 1422063 1586830523.90 151.5700 59.9978 32.0000 1.9721 1.9737 418.2540 418.6683 0.0622 -1.0000 -1.0000 1422126 1586830524.00 151.5700 59.9978 32.0000 1.9723 1.9739 418.2145 418.6297 0.0623 -1.0000 -1.0000 1422188 1586830524.10 151.5700 59.9978 32.0000 1.9723 1.9739 418.1116 418.5251 0.0621 -1.0000 -1.0000 1422250 1586830524.20 151.5700 59.9978 32.0000 1.9731 1.9747 418.0094 418.4239 0.0622 -1.0000 -1.0000 1422329 1586830524.30 151.5700 59.9978 32.0000 1.9705 1.9721 418.1680 418.5822 0.0621 -1.0000 -1.0000 1422391 1586830524.40 151.5326 59.9984 32.0000 1.9725 1.9741 418.2150 418.6298 0.0623 -1.0000 -1.0000 1422469 1586830524.50 151.5326 59.9984 32.0000 1.9718 1.9734 418.1996 418.6149 0.0623 -1.0000 -1.0000 1423047 1586830524.60 151.5326 59.9984 32.0000 1.9729 1.9745 418.1293 418.5439 0.0622 -1.0000 -1.0000 1423110 1586830524.70 151.5326 59.9984 32.0000 1.9720 1.9736 418.3689 418.7836 0.0622 -1.0000 -1.0000 1423188 1586830524.80 151.5326 59.9984 32.0000 1.9728 1.9744 418.2315 418.6460 0.0621 -1.0000 -1.0000 1423250 1586830524.90 151.5326 59.9984 32.0000 1.9725 1.9741 418.1720 418.5870 0.0623 -1.0000 -1.0000 1423313 1586830525.00 151.5326 59.9984 32.0000 1.9726 1.9742 418.0781 418.4928 0.0622 -1.0000 -1.0000 1423391 1586830525.10 151.5326 59.9984 32.0000 1.9724 1.9740 418.1669 418.5820 0.0623 -1.0000 -1.0000 1423516 1586830525.20 151.5326 59.9984 32.0000 1.9719 1.9736 418.1665 418.5808 0.0622 -1.0000 -1.0000 1423578 1586830525.30 151.5326 59.9984 32.0000 1.9709 1.9725 418.2386 418.6532 0.0621 -1.0000 -1.0000 1423656 1586830525.40 151.5248 59.9984 32.0000 1.9715 1.9731 418.1937 418.6080 0.0622 -1.0000 -1.0000 1423719 1586830525.50 151.4642 59.9984 32.0000 1.9726 1.9742 418.0614 418.4759 0.0622 -1.0000 -1.0000 1423781 1586830525.60 151.4642 59.9984 32.0000 1.9729 1.9745 418.0603 418.4745 0.0622 -1.0000 -1.0000 1424016 1586830525.70 151.4642 59.9984 32.0000 1.9720 1.9736 418.1807 418.5960 0.0623 -1.0000 -1.0000 1424078 1586830525.80 151.4642 59.9984 32.0000 1.9724 1.9740 418.1465 418.5608 0.0622 -1.0000 -1.0000 1424141 1586830525.90 151.4642 59.9984 32.0000 1.9731 1.9747 418.0469 418.4614 0.0622 -1.0000 -1.0000 1424219 1586830526.00 151.4642 59.9984 32.0000 1.9725 1.9741 418.0784 418.4925 0.0621 -1.0000 -1.0000 1424281 1586830526.10 151.5043 59.9984 32.0000 1.9721 1.9738 418.2180 418.6326 0.0622 -1.0000 -1.0000 1424344 1586830526.20 151.5110 59.9984 32.0000 1.9722 1.9738 418.3147 418.7292 0.0622 -1.0000 -1.0000 1424406 1586830526.30 151.5110 59.9984 32.0000 1.9727 1.9743 418.1175 418.5322 0.0622 -1.0000 -1.0000 1424484 1586830526.40 151.5110 59.9984 32.0000 1.9729 1.9745 418.0238 418.4400 0.0624 -1.0000 -1.0000 1424547 1586830526.50 151.5110 59.9984 32.0000 1.9715 1.9731 418.1214 418.5358 0.0622 -1.0000 -1.0000 1424609 1586830526.60 151.5110 59.9984 32.0000 1.9720 1.9736 418.2477 418.6626 0.0622 -1.0000 -1.0000 1424672 1586830526.70 151.5110 59.9984 32.0000 1.9716 1.9732 418.1944 418.6094 0.0622 -1.0000 -1.0000 1424750 1586830526.80 151.5110 59.9984 32.0000 1.9717 1.9733 418.1406 418.5552 0.0622 -1.0000 -1.0000 1424812 1586830526.90 151.5110 59.9984 32.0000 1.9720 1.9737 418.1959 418.6106 0.0622 -1.0000 -1.0000 1424875 1586830527.00 151.5110 59.9984 32.0000 1.9714 1.9730 418.2548 418.6703 0.0623 -1.0000 -1.0000 1424937 1586830527.10 151.5110 59.9984 32.0000 1.9728 1.9744 418.1359 418.5501 0.0622 -1.0000 -1.0000 1425000 1586830527.20 151.4290 59.9984 32.0000 1.9736 1.9752 418.1267 418.5414 0.0622 -1.0000 -1.0000 1425062 1586830527.30 151.4190 59.9984 32.0000 1.9716 1.9732 418.2683 418.6830 0.0622 -1.0000 -1.0000 1425140 1586830527.40 151.4190 59.9984 32.0000 1.9718 1.9734 418.2859 418.7004 0.0622 -1.0000 -1.0000 1425203 1586830527.50 151.4190 59.9984 32.0000 1.9724 1.9740 418.1940 418.6089 0.0623 -1.0000 -1.0000 1425265 1586830527.60 151.4190 59.9984 32.0000 1.9728 1.9744 418.1239 418.5389 0.0623 -1.0000 -1.0000 1426015 1586830527.70 151.4341 59.9984 32.0000 1.9729 1.9746 418.0642 418.4789 0.0623 -1.0000 -1.0000 1426078 1586830527.80 151.6255 59.9984 32.0000 1.9725 1.9742 418.1917 418.6062 0.0621 -1.0000 -1.0000 1426140 1586830527.90 151.6255 59.9984 32.0000 1.9719 1.9736 418.3689 418.7829 0.0621 -1.0000 -1.0000 1426218 1586830528.00 151.6255 59.9984 32.0000 1.9714 1.9730 418.2200 418.6343 0.0622 -1.0000 -1.0000 1426281 1586830528.10 151.6255 59.9984 32.0000 1.9725 1.9741 418.0442 418.4592 0.0623 -1.0000 -1.0000 1426343 1586830528.20 151.6255 59.9984 32.0000 1.9729 1.9745 418.0146 418.4278 0.0620 -1.0000 -1.0000 1426406 1586830528.30 151.6255 59.9984 32.0000 1.9720 1.9736 418.1708 418.5845 0.0621 -1.0000 -1.0000 1426468 1586830528.40 151.6255 59.9984 32.0000 1.9717 1.9733 418.3373 418.7529 0.0624 -1.0000 -1.0000 1426546 1586830528.50 151.6255 59.9984 32.0000 1.9717 1.9734 418.2117 418.6263 0.0623 -1.0000 -1.0000 1426609 1586830528.60 151.6255 59.9984 32.0000 1.9724 1.9740 418.0633 418.4786 0.0623 -1.0000 -1.0000 1427046 1586830528.70 151.6255 59.9984 32.0000 1.9724 1.9741 418.0492 418.4641 0.0622 -1.0000 -1.0000 1427124 1586830528.80 151.6043 59.9984 32.0000 1.9726 1.9742 418.0775 418.4921 0.0622 -1.0000 -1.0000 1427171 1586830528.90 151.5937 59.9984 32.0000 1.9722 1.9738 418.2604 418.6747 0.0621 -1.0000 -1.0000 1427234 1586830529.00 151.5937 59.9984 32.0000 1.9720 1.9736 418.2658 418.6812 0.0623 -1.0000 -1.0000 1427312 1586830529.10 151.5937 59.9984 32.0000 1.9725 1.9741 418.1800 418.5948 0.0622 -1.0000 -1.0000 1427374 1586830529.20 151.5937 59.9984 32.0000 1.9716 1.9732 418.1055 418.5198 0.0622 -1.0000 -1.0000 1427437 1586830529.30 151.5937 59.9984 32.0000 1.9717 1.9733 418.2504 418.6648 0.0622 -1.0000 -1.0000 1427515 1586830529.40 151.4385 59.9984 32.0000 1.9722 1.9738 418.2022 418.6172 0.0623 -1.0000 -1.0000 1427577 1586830529.50 151.4385 59.9984 32.0000 1.9728 1.9744 418.0350 418.4501 0.0623 -1.0000 -1.0000 1427640 1586830529.60 151.4385 59.9984 32.0000 1.9732 1.9748 418.0291 418.4430 0.0621 -1.0000 -1.0000 1427718 1586830529.70 151.4385 59.9984 32.0000 1.9726 1.9742 418.1314 418.5451 0.0620 -1.0000 -1.0000 1427780 1586830529.80 151.4385 59.9984 32.0000 1.9719 1.9735 418.2487 418.6632 0.0623 -1.0000 -1.0000 1427843 1586830529.90 151.4529 59.9981 32.0000 1.9725 1.9741 418.2171 418.6319 0.0622 -1.0000 -1.0000 1427921 1586830530.00 151.4529 59.9981 32.0000 1.9724 1.9740 418.0456 418.4598 0.0622 -1.0000 -1.0000 1427984 1586830530.10 151.4529 59.9981 32.0000 1.9725 1.9741 418.0285 418.4428 0.0622 -1.0000 -1.0000 1428046 1586830530.20 151.4529 59.9981 32.0000 1.9721 1.9737 418.1042 418.5186 0.0622 -1.0000 -1.0000 1428124 1586830530.30 151.4529 59.9981 32.0000 1.9724 1.9740 418.0969 418.5120 0.0623 -1.0000 -1.0000 1428187 1586830530.40 151.4529 59.9981 32.0000 1.9727 1.9743 418.0462 418.4612 0.0623 -1.0000 -1.0000 1428249 1586830530.50 151.4529 59.9981 32.0000 1.9720 1.9736 418.1662 418.5811 0.0623 -1.0000 -1.0000 1428312 1586830530.60 151.4529 59.9981 32.0000 1.9715 1.9731 418.1777 418.5925 0.0622 -1.0000 -1.0000 1428374 1586830530.70 151.4529 59.9981 32.0000 1.9713 1.9730 418.2989 418.7139 0.0623 -1.0000 -1.0000 1428843 1586830530.80 151.4529 59.9981 32.0000 1.9724 1.9740 418.2529 418.6680 0.0623 -1.0000 -1.0000 1428905 1586830530.90 151.4529 59.9981 32.0000 1.9734 1.9750 418.0700 418.4851 0.0623 -1.0000 -1.0000 1428968 1586830531.00 151.4529 59.9981 32.0000 1.9728 1.9745 418.1389 418.5540 0.0623 -1.0000 -1.0000 1429030 1586830531.10 151.4529 59.9981 32.0000 1.9718 1.9734 418.1208 418.5359 0.0623 -1.0000 -1.0000 1429093 1586830531.20 151.4529 59.9981 32.0000 1.9710 1.9726 418.2178 418.6329 0.0623 -1.0000 -1.0000 1429561 1586830531.30 151.4632 59.9981 32.0000 1.9729 1.9745 418.2281 418.6436 0.0623 -1.0000 -1.0000 1429624 1586830531.40 151.6169 59.9981 32.0000 1.9724 1.9740 418.1596 418.5753 0.0623 -1.0000 -1.0000 1429686 1586830531.50 151.6169 59.9981 32.0000 1.9713 1.9729 418.2023 418.6171 0.0622 -1.0000 -1.0000 1429749 1586830531.60 151.6169 59.9981 32.0000 1.9715 1.9731 418.2933 418.7094 0.0624 -1.0000 -1.0000 1429827 1586830531.70 151.6169 59.9981 32.0000 1.9714 1.9730 418.1691 418.5835 0.0622 -1.0000 -1.0000 1429889 1586830531.80 151.6169 59.9981 32.0000 1.9728 1.9744 417.9670 418.3820 0.0623 -1.0000 -1.0000 1429952 1586830531.90 151.6169 59.9981 32.0000 1.9723 1.9739 417.9781 418.3934 0.0623 -1.0000 -1.0000 1430030 1586830532.00 151.4225 59.9981 32.0000 1.9711 1.9727 418.0993 418.5143 0.0622 -1.0000 -1.0000 1430093 1586830532.10 151.4225 59.9981 32.0000 1.9717 1.9733 418.2353 418.6494 0.0622 -1.0000 -1.0000 1430155 1586830532.20 151.5598 59.9981 32.0000 1.9725 1.9741 418.1759 418.5901 0.0622 -1.0000 -1.0000 1430264 1586830532.30 151.5598 59.9981 32.0000 1.9735 1.9751 418.0405 418.4559 0.0623 -1.0000 -1.0000 1430311 1586830532.40 151.5598 59.9981 32.0000 1.9721 1.9737 418.0388 418.4543 0.0624 -1.0000 -1.0000 1430389 1586830532.50 151.5598 59.9981 32.0000 1.9721 1.9738 418.1326 418.5486 0.0624 -1.0000 -1.0000 1430452 1586830532.60 151.5598 59.9981 32.0000 1.9727 1.9743 418.0582 418.4736 0.0624 -1.0000 -1.0000 1430514 1586830532.70 151.5598 59.9981 32.0000 1.9722 1.9738 417.9877 418.4033 0.0623 -1.0000 -1.0000 1430811 1586830532.80 151.5716 59.9981 32.0000 1.9720 1.9736 418.0978 418.5127 0.0622 -1.0000 -1.0000 1430873 1586830532.90 151.5213 59.9981 32.0000 1.9716 1.9732 418.1707 418.5848 0.0622 -1.0000 -1.0000 1430936 1586830533.00 151.5213 59.9981 32.0000 1.9720 1.9736 418.1653 418.5806 0.0623 -1.0000 -1.0000 1430998 1586830533.10 151.5213 59.9981 32.0000 1.9729 1.9745 418.0607 418.4755 0.0622 -1.0000 -1.0000 1431061 1586830533.20 151.5213 59.9981 32.0000 1.9720 1.9737 418.0876 418.5022 0.0623 -1.0000 -1.0000 1431295 1586830533.30 151.5213 59.9981 32.0000 1.9718 1.9734 418.1934 418.6090 0.0623 -1.0000 -1.0000 1431373 1586830533.40 151.5213 59.9981 32.0000 1.9713 1.9729 418.2371 418.6533 0.0624 -1.0000 -1.0000 1431436 1586830533.50 151.5213 59.9981 32.0000 1.9722 1.9738 418.0704 418.4848 0.0622 -1.0000 -1.0000 1431498 1586830533.60 151.4472 59.9981 32.0000 1.9727 1.9743 418.0933 418.5082 0.0623 -1.0000 -1.0000 1431561 1586830533.70 151.3631 59.9981 32.0000 1.9717 1.9733 418.2569 418.6717 0.0622 -1.0000 -1.0000 1431623 1586830533.80 151.3631 59.9981 32.0000 1.9717 1.9733 418.1580 418.5735 0.0623 -1.0000 -1.0000 1431764 1586830533.90 151.3631 59.9981 32.0000 1.9732 1.9748 418.0082 418.4228 0.0622 -1.0000 -1.0000 1431826 1586830534.00 151.6295 59.9981 32.0000 1.9726 1.9742 418.2049 418.6193 0.0622 -1.0000 -1.0000 1431889 1586830534.10 151.6295 59.9981 32.0000 1.9729 1.9745 418.3172 418.7322 0.0622 -1.0000 -1.0000 1431951 1586830534.20 151.6295 59.9981 32.0000 1.9730 1.9746 418.2024 418.6172 0.0623 -1.0000 -1.0000 1432030 1586830534.30 151.6295 59.9981 32.0000 1.9732 1.9748 418.0143 418.4298 0.0624 -1.0000 -1.0000 1432092 1586830534.40 151.6295 59.9981 32.0000 1.9721 1.9737 418.0506 418.4656 0.0623 -1.0000 -1.0000 1432170 1586830534.50 151.4832 59.9979 32.0000 1.9708 1.9724 418.1689 418.5834 0.0622 -1.0000 -1.0000 1432233 1586830534.60 151.4539 59.9978 32.0000 1.9716 1.9732 418.2400 418.6558 0.0624 -1.0000 -1.0000 1432295 1586830534.70 151.4539 59.9978 32.0000 1.9721 1.9737 418.0555 418.4693 0.0621 -1.0000 -1.0000 1432357 1586830534.80 151.4539 59.9978 32.0000 1.9716 1.9732 418.1311 418.5465 0.0624 -1.0000 -1.0000 1432811 1586830534.90 151.4539 59.9978 32.0000 1.9711 1.9727 418.1780 418.5936 0.0622 -1.0000 -1.0000 1432873 1586830535.00 151.4539 59.9978 32.0000 1.9721 1.9737 418.0828 418.4975 0.0623 -1.0000 -1.0000 1432935 1586830535.10 151.4539 59.9978 32.0000 1.9726 1.9742 418.0181 418.4329 0.0623 -1.0000 -1.0000 1432998 1586830535.20 151.4539 59.9978 32.0000 1.9724 1.9740 418.2516 418.6670 0.0623 -1.0000 -1.0000 1433060 1586830535.30 151.4539 59.9978 32.0000 1.9722 1.9738 418.3200 418.7350 0.0622 -1.0000 -1.0000 1433560 1586830535.40 151.4539 59.9978 32.0000 1.9718 1.9734 418.1588 418.5729 0.0622 -1.0000 -1.0000 1433623 1586830535.50 151.4822 59.9978 32.0000 1.9737 1.9753 418.0785 418.4936 0.0623 -1.0000 -1.0000 1433685 1586830535.60 151.5591 59.9978 32.0000 1.9722 1.9738 418.0279 418.4420 0.0621 -1.0000 -1.0000 1433779 1586830535.70 151.5591 59.9978 32.0000 1.9719 1.9735 418.1491 418.5640 0.0622 -1.0000 -1.0000 1433841 1586830535.80 151.5591 59.9978 32.0000 1.9720 1.9736 418.2043 418.6203 0.0625 -1.0000 -1.0000 1433904 1586830535.90 151.5591 59.9978 32.0000 1.9727 1.9743 418.0308 418.4461 0.0623 -1.0000 -1.0000 1433982 1586830536.00 151.5484 59.9978 32.0000 1.9720 1.9737 418.0978 418.5138 0.0624 -1.0000 -1.0000 1434045 1586830536.10 151.5245 59.9978 32.0000 1.9721 1.9737 418.1812 418.5964 0.0623 -1.0000 -1.0000 1434107 1586830536.20 151.5195 59.9978 32.0000 1.9723 1.9739 418.2086 418.6234 0.0622 -1.0000 -1.0000 1434185 1586830536.30 151.4942 59.9978 32.0000 1.9727 1.9743 418.0906 418.5052 0.0623 -1.0000 -1.0000 1434826 1586830536.40 151.4942 59.9978 32.0000 1.9729 1.9745 418.0430 418.4583 0.0623 -1.0000 -1.0000 1434904 1586830536.50 151.4942 59.9978 32.0000 1.9724 1.9740 417.9969 418.4111 0.0621 -1.0000 -1.0000 1434966 1586830536.60 151.4942 59.9978 32.0000 1.9713 1.9729 418.2359 418.6503 0.0622 -1.0000 -1.0000 1435029 1586830536.70 151.4942 59.9978 32.0000 1.9718 1.9734 418.2452 418.6615 0.0625 -1.0000 -1.0000 1435107 1586830536.80 151.4942 59.9978 32.0000 1.9727 1.9743 418.0964 418.5122 0.0624 -1.0000 -1.0000 1435169 1586830536.90 151.4942 59.9978 32.0000 1.9729 1.9745 418.0740 418.4895 0.0623 -1.0000 -1.0000 1435232 1586830537.00 151.4942 59.9978 32.0000 1.9720 1.9736 418.1259 418.5410 0.0623 -1.0000 -1.0000 1435294 1586830537.10 151.4942 59.9978 32.0000 1.9720 1.9736 418.2097 418.6247 0.0623 -1.0000 -1.0000 1435357 1586830537.20 151.4942 59.9978 32.0000 1.9723 1.9739 418.1384 418.5539 0.0624 -1.0000 -1.0000 1435419 1586830537.30 151.4942 59.9978 32.0000 1.9719 1.9735 418.0274 418.4418 0.0621 -1.0000 -1.0000 1435497 1586830537.40 151.5751 59.9978 32.0000 1.9716 1.9732 418.1193 418.5346 0.0623 -1.0000 -1.0000 1435763 1586830537.50 151.5751 59.9978 32.0000 1.9711 1.9727 418.2382 418.6532 0.0622 -1.0000 -1.0000 1435841 1586830537.60 151.5751 59.9978 32.0000 1.9712 1.9728 418.2295 418.6440 0.0622 -1.0000 -1.0000 1435919 1586830537.70 151.5751 59.9978 32.0000 1.9718 1.9734 418.1017 418.5163 0.0622 -1.0000 -1.0000 1435982 1586830537.80 151.5544 59.9978 32.0000 1.9726 1.9742 418.0141 418.4284 0.0622 -1.0000 -1.0000 1436044 1586830537.90 151.5622 59.9978 32.0000 1.9719 1.9735 418.0929 418.5071 0.0622 -1.0000 -1.0000 1436122 1586830538.00 151.5103 59.9978 32.0000 1.9714 1.9730 418.2139 418.6290 0.0623 -1.0000 -1.0000 1436185 1586830538.10 151.5103 59.9978 32.0000 1.9716 1.9732 418.1359 418.5510 0.0623 -1.0000 -1.0000 1436247 1586830538.20 151.5103 59.9978 32.0000 1.9729 1.9745 418.0169 418.4320 0.0623 -1.0000 -1.0000 1436310 1586830538.30 151.5103 59.9978 32.0000 1.9721 1.9737 418.0995 418.5151 0.0624 -1.0000 -1.0000 1436372 1586830538.40 151.5103 59.9978 32.0000 1.9717 1.9733 418.1913 418.6074 0.0624 -1.0000 -1.0000 1436841 1586830538.50 151.5103 59.9978 32.0000 1.9721 1.9737 418.2008 418.6170 0.0624 -1.0000 -1.0000 1436903 1586830538.60 151.5103 59.9978 32.0000 1.9727 1.9743 418.1171 418.5318 0.0623 -1.0000 -1.0000 1436966 1586830538.70 151.5103 59.9978 32.0000 1.9728 1.9744 417.9876 418.4030 0.0623 -1.0000 -1.0000 1437028 1586830538.80 151.5103 59.9978 32.0000 1.9723 1.9739 418.0509 418.4667 0.0624 -1.0000 -1.0000 1437091 1586830538.90 151.5103 59.9978 32.0000 1.9714 1.9731 418.3026 418.7184 0.0623 -1.0000 -1.0000 1437153 1586830539.00 151.5103 59.9978 32.0000 1.9714 1.9730 418.2617 418.6770 0.0623 -1.0000 -1.0000 1437231 1586830539.10 151.5103 59.9978 32.0000 1.9710 1.9726 418.0365 418.4520 0.0624 -1.0000 -1.0000 1437294 1586830539.20 151.4321 59.9978 32.0000 1.9716 1.9732 418.1165 418.5322 0.0624 -1.0000 -1.0000 1437356 1586830539.30 151.3986 59.9978 32.0000 1.9715 1.9731 418.2297 418.6448 0.0622 -1.0000 -1.0000 1437450 1586830539.40 151.3986 59.9978 32.0000 1.9713 1.9729 418.3485 418.7641 0.0623 -1.0000 -1.0000 1437513 1586830539.50 151.3986 59.9978 32.0000 1.9721 1.9738 418.1756 418.5912 0.0624 -1.0000 -1.0000 1437575 1586830539.60 151.3986 59.9978 32.0000 1.9726 1.9742 418.0611 418.4767 0.0624 -1.0000 -1.0000 1437637 1586830539.70 151.5376 59.9979 32.0000 1.9724 1.9740 418.1104 418.5254 0.0623 -1.0000 -1.0000 1437700 1586830539.80 151.5376 59.9979 32.0000 1.9721 1.9737 418.1580 418.5727 0.0622 -1.0000 -1.0000 1437762 1586830539.90 151.5376 59.9979 32.0000 1.9718 1.9734 418.2894 418.7040 0.0622 -1.0000 -1.0000 1437841 1586830540.00 151.5376 59.9979 32.0000 1.9722 1.9738 418.0923 418.5083 0.0624 -1.0000 -1.0000 1437903 1586830540.10 151.5376 59.9979 32.0000 1.9725 1.9741 418.0590 418.4738 0.0621 -1.0000 -1.0000 1437965 1586830540.20 151.5376 59.9979 32.0000 1.9720 1.9736 418.0782 418.4929 0.0623 -1.0000 -1.0000 1438044 1586830540.30 151.5376 59.9979 32.0000 1.9723 1.9739 418.1680 418.5832 0.0623 -1.0000 -1.0000 1438106 1586830540.40 151.5004 59.9979 32.0000 1.9723 1.9740 418.1494 418.5651 0.0623 -1.0000 -1.0000 1438184 1586830540.50 151.4915 59.9979 32.0000 1.9723 1.9739 417.9873 418.4020 0.0623 -1.0000 -1.0000 1438309 1586830540.60 151.4915 59.9979 32.0000 1.9731 1.9747 418.0496 418.4652 0.0624 -1.0000 -1.0000 1438372 1586830540.70 151.4915 59.9979 32.0000 1.9711 1.9727 418.2353 418.6507 0.0623 -1.0000 -1.0000 1438434 1586830540.80 151.4915 59.9979 32.0000 1.9715 1.9731 418.2787 418.6942 0.0623 -1.0000 -1.0000 1438513 1586830540.90 151.4915 59.9979 32.0000 1.9722 1.9738 418.0982 418.5140 0.0624 -1.0000 -1.0000 1438575 1586830541.00 151.4915 59.9979 32.0000 1.9724 1.9740 418.0160 418.4315 0.0624 -1.0000 -1.0000 1438809 1586830541.10 151.4585 59.9979 32.0000 1.9722 1.9738 418.1114 418.5268 0.0623 -1.0000 -1.0000 1438872 1586830541.20 151.4585 59.9979 32.0000 1.9722 1.9738 418.2792 418.6951 0.0623 -1.0000 -1.0000 1438934 1586830541.30 151.4585 59.9979 32.0000 1.9716 1.9732 418.2367 418.6525 0.0624 -1.0000 -1.0000 1438997 1586830541.40 151.4585 59.9979 32.0000 1.9721 1.9737 418.2428 418.6578 0.0623 -1.0000 -1.0000 1439075 1586830541.50 151.4585 59.9979 32.0000 1.9722 1.9739 418.0628 418.4785 0.0624 -1.0000 -1.0000 1439309 1586830541.60 151.4585 59.9979 32.0000 1.9727 1.9743 418.1406 418.5571 0.0625 -1.0000 -1.0000 1439371 1586830541.70 151.5676 59.9979 32.0000 1.9721 1.9737 418.2737 418.6891 0.0624 -1.0000 -1.0000 1439434 1586830541.80 151.5676 59.9979 32.0000 1.9727 1.9743 418.2106 418.6272 0.0625 -1.0000 -1.0000 1439496 1586830541.90 151.5676 59.9979 32.0000 1.9730 1.9746 418.1020 418.5180 0.0624 -1.0000 -1.0000 1439575 1586830542.00 151.5676 59.9979 32.0000 1.9726 1.9743 418.1723 418.5869 0.0622 -1.0000 -1.0000 1440012 1586830542.10 151.5676 59.9979 32.0000 1.9718 1.9735 418.1776 418.5929 0.0623 -1.0000 -1.0000 1440075 1586830542.20 151.5362 59.9979 32.0000 1.9720 1.9737 418.1982 418.6140 0.0624 -1.0000 -1.0000 1440152 1586830542.30 151.4400 59.9979 32.0000 1.9724 1.9740 418.2213 418.6367 0.0624 -1.0000 -1.0000 1440215 1586830542.40 151.4400 59.9979 32.0000 1.9723 1.9739 418.0880 418.5036 0.0623 -1.0000 -1.0000 1440293 1586830542.50 151.4400 59.9979 32.0000 1.9727 1.9743 418.0714 418.4864 0.0623 -1.0000 -1.0000 1440528 1586830542.60 151.4400 59.9979 32.0000 1.9727 1.9743 418.3381 418.7531 0.0623 -1.0000 -1.0000 1440590 1586830542.70 151.4400 59.9979 32.0000 1.9723 1.9739 418.2870 418.7033 0.0625 -1.0000 -1.0000 1440652 1586830542.80 151.5055 59.9979 32.0000 1.9728 1.9745 418.0819 418.4975 0.0624 -1.0000 -1.0000 1440715 1586830542.90 151.5055 59.9979 32.0000 1.9723 1.9739 418.0192 418.4355 0.0624 -1.0000 -1.0000 1440778 1586830543.00 151.5055 59.9979 32.0000 1.9722 1.9738 418.1513 418.5655 0.0621 -1.0000 -1.0000 1440855 1586830543.10 151.5055 59.9979 32.0000 1.9722 1.9738 418.2938 418.7097 0.0624 -1.0000 -1.0000 1440918 1586830543.20 151.5055 59.9979 32.0000 1.9718 1.9734 418.2763 418.6926 0.0624 -1.0000 -1.0000 1440980 1586830543.30 151.5383 59.9979 32.0000 1.9726 1.9742 418.0440 418.4592 0.0623 -1.0000 -1.0000 1441058 1586830543.40 151.5464 59.9979 32.0000 1.9723 1.9739 418.1339 418.5502 0.0624 -1.0000 -1.0000 1441121 1586830543.50 151.5464 59.9979 32.0000 1.9726 1.9742 418.1221 418.5380 0.0624 -1.0000 -1.0000 1441543 1586830543.60 151.5464 59.9979 32.0000 1.9722 1.9738 418.2981 418.7138 0.0623 -1.0000 -1.0000 1441621 1586830543.70 151.5464 59.9979 32.0000 1.9722 1.9738 418.1416 418.5561 0.0622 -1.0000 -1.0000 1441683 1586830543.80 151.5464 59.9979 32.0000 1.9725 1.9741 418.0278 418.4433 0.0624 -1.0000 -1.0000 1441746 1586830543.90 151.3914 59.9979 32.0000 1.9720 1.9736 418.1658 418.5867 0.0635 -1.0000 -1.0000 1441824 1586830544.00 151.3914 59.9979 32.0000 1.9718 1.9735 418.2258 418.6692 0.0672 -1.0000 -1.0000 1441887 1586830544.10 151.3914 59.9979 32.0000 1.9725 1.9742 418.0514 418.5078 0.0680 -1.0000 -1.0000 1441949 1586830544.20 151.3914 59.9979 32.0000 1.9727 1.9745 417.9823 418.4224 0.0655 -1.0000 -1.0000 1442027 1586830544.30 151.3914 59.9979 32.0000 1.9720 1.9736 418.1994 418.6273 0.0639 -1.0000 -1.0000 1442090 1586830544.40 151.4176 59.9979 32.0000 1.9719 1.9736 418.2556 418.6773 0.0632 -1.0000 -1.0000 1442152 1586830544.50 151.4766 59.9979 32.0000 1.9719 1.9736 418.2317 418.6511 0.0629 -1.0000 -1.0000 1442683 1586830544.60 151.4766 59.9979 32.0000 1.9724 1.9740 418.0849 418.5029 0.0627 -1.0000 -1.0000 1442746 1586830544.70 151.4766 59.9979 32.0000 1.9732 1.9748 418.0490 418.4669 0.0627 -1.0000 -1.0000 1442808 1586830544.80 151.4766 59.9979 32.0000 1.9726 1.9742 418.2181 418.6352 0.0625 -1.0000 -1.0000 1442871 1586830544.90 151.4766 59.9979 32.0000 1.9719 1.9735 418.3271 418.7436 0.0625 -1.0000 -1.0000 1442933 1586830545.00 151.5932 59.9974 32.0000 1.9713 1.9729 418.2609 418.6778 0.0625 -1.0000 -1.0000 1443011 1586830545.10 151.5932 59.9974 32.0000 1.9726 1.9743 418.0662 418.4826 0.0625 -1.0000 -1.0000 1443308 1586830545.20 151.5932 59.9974 32.0000 1.9722 1.9739 417.9524 418.3672 0.0623 -1.0000 -1.0000 1443370 1586830545.30 151.5932 59.9974 32.0000 1.9717 1.9733 418.1406 418.5557 0.0623 -1.0000 -1.0000 1443433 1586830545.40 151.5932 59.9974 32.0000 1.9712 1.9728 418.2550 418.6700 0.0623 -1.0000 -1.0000 1443495 1586830545.50 151.4993 59.9974 32.0000 1.9719 1.9735 418.2765 418.6929 0.0624 -1.0000 -1.0000 1443558 1586830545.60 151.4739 59.9974 32.0000 1.9718 1.9734 418.1642 418.5802 0.0624 -1.0000 -1.0000 1443636 1586830545.70 151.4739 59.9974 32.0000 1.9724 1.9741 417.9910 418.4053 0.0622 -1.0000 -1.0000 1443699 1586830545.80 151.4739 59.9974 32.0000 1.9724 1.9740 418.0787 418.4947 0.0624 -1.0000 -1.0000 1443761 1586830545.90 151.4739 59.9974 32.0000 1.9725 1.9741 418.1849 418.6004 0.0623 -1.0000 -1.0000 1443839 1586830546.00 151.4739 59.9974 32.0000 1.9726 1.9742 418.1983 418.6137 0.0623 -1.0000 -1.0000 1443902 1586830546.10 151.5632 59.9974 32.0000 1.9721 1.9737 417.9963 418.4113 0.0623 -1.0000 -1.0000 1444089 1586830546.20 151.5632 59.9974 32.0000 1.9728 1.9744 418.1152 418.5312 0.0625 -1.0000 -1.0000 1444167 1586830546.30 151.5632 59.9974 32.0000 1.9722 1.9739 418.2692 418.6838 0.0622 -1.0000 -1.0000 1444230 1586830546.40 151.5632 59.9974 32.0000 1.9722 1.9738 418.3262 418.7421 0.0624 -1.0000 -1.0000 1444292 1586830546.50 151.5632 59.9974 32.0000 1.9727 1.9743 418.1875 418.6149 0.0648 -1.0000 -1.0000 1444355 1586830546.60 151.6361 59.9974 32.0000 1.9720 1.9737 418.0013 418.4521 0.0676 -1.0000 -1.0000 1444527 1586830546.70 151.6361 59.9974 32.0000 1.9716 1.9733 418.2401 418.6855 0.0663 -1.0000 -1.0000 1444605 1586830546.80 151.6361 59.9974 32.0000 1.9721 1.9738 418.2974 418.7287 0.0643 -1.0000 -1.0000 1444667 1586830546.90 151.6361 59.9974 32.0000 1.9730 1.9746 418.2165 418.6391 0.0633 -1.0000 -1.0000 1444730 1586830547.00 151.6361 59.9974 32.0000 1.9730 1.9746 418.1727 418.5925 0.0629 -1.0000 -1.0000 1444808 1586830547.10 151.6361 59.9974 32.0000 1.9716 1.9733 418.2704 418.6884 0.0627 -1.0000 -1.0000 1444870 1586830547.20 151.4226 59.9974 32.0000 1.9716 1.9732 418.2633 418.6797 0.0624 -1.0000 -1.0000 1444933 1586830547.30 151.4226 59.9974 32.0000 1.9725 1.9741 418.0554 418.4719 0.0626 -1.0000 -1.0000 1444995 1586830547.40 151.4226 59.9974 32.0000 1.9721 1.9737 418.0132 418.4300 0.0625 -1.0000 -1.0000 1445073 1586830547.50 151.4226 59.9974 32.0000 1.9715 1.9732 418.2039 418.6200 0.0624 -1.0000 -1.0000 1445136 1586830547.60 151.4226 59.9974 32.0000 1.9712 1.9728 418.2712 418.6876 0.0625 -1.0000 -1.0000 1445323 1586830547.70 151.4822 59.9974 32.0000 1.9716 1.9732 418.2711 418.6877 0.0625 -1.0000 -1.0000 1445386 1586830547.80 151.6276 59.9974 32.0000 1.9724 1.9740 418.0128 418.4289 0.0624 -1.0000 -1.0000 1445448 1586830547.90 151.6276 59.9974 32.0000 1.9725 1.9741 418.0322 418.4480 0.0624 -1.0000 -1.0000 1445511 1586830548.00 151.6276 59.9974 32.0000 1.9723 1.9739 418.1764 418.5927 0.0624 -1.0000 -1.0000 1445573 1586830548.10 151.6276 59.9974 32.0000 1.9718 1.9734 418.2306 418.6456 0.0623 -1.0000 -1.0000 1446057 1586830548.20 151.6276 59.9974 32.0000 1.9733 1.9749 418.1158 418.5315 0.0624 -1.0000 -1.0000 1446136 1586830548.30 151.6156 59.9974 32.0000 1.9726 1.9742 418.0511 418.4671 0.0624 -1.0000 -1.0000 1446198 1586830548.40 151.6156 59.9974 32.0000 1.9719 1.9735 418.1490 418.5640 0.0623 -1.0000 -1.0000 1446276 1586830548.50 151.6156 59.9974 32.0000 1.9726 1.9742 418.3127 418.7279 0.0623 -1.0000 -1.0000 1446339 1586830548.60 151.6156 59.9974 32.0000 1.9726 1.9742 418.1576 418.5724 0.0623 -1.0000 -1.0000 1446604 1586830548.70 151.6156 59.9974 32.0000 1.9732 1.9748 418.0393 418.4550 0.0623 -1.0000 -1.0000 1446682 1586830548.80 151.4686 59.9974 32.0000 1.9723 1.9739 417.9881 418.4029 0.0623 -1.0000 -1.0000 1446745 1586830548.90 151.4597 59.9974 32.0000 1.9713 1.9729 418.2544 418.6705 0.0624 -1.0000 -1.0000 1446807 1586830549.00 151.4597 59.9974 32.0000 1.9713 1.9729 418.2793 418.6953 0.0624 -1.0000 -1.0000 1446885 1586830549.10 151.4597 59.9974 32.0000 1.9731 1.9747 418.1746 418.5913 0.0626 -1.0000 -1.0000 1447073 1586830549.20 151.4597 59.9974 32.0000 1.9727 1.9743 418.1224 418.5378 0.0624 -1.0000 -1.0000 1447135 1586830549.30 151.4735 59.9974 32.0000 1.9717 1.9733 418.1147 418.5308 0.0624 -1.0000 -1.0000 1447213 1586830549.40 151.5532 59.9974 32.0000 1.9705 1.9721 418.2221 418.6374 0.0623 -1.0000 -1.0000 1447260 1586830549.50 151.5532 59.9974 32.0000 1.9721 1.9737 418.1730 418.5897 0.0625 -1.0000 -1.0000 1447338 1586830549.60 151.5532 59.9974 32.0000 1.9729 1.9745 417.9915 418.4078 0.0625 -1.0000 -1.0000 1447401 1586830549.70 151.5532 59.9974 32.0000 1.9732 1.9748 418.1220 418.5381 0.0624 -1.0000 -1.0000 1447573 1586830549.80 151.5544 59.9973 32.0000 1.9722 1.9738 418.2053 418.6207 0.0623 -1.0000 -1.0000 1447635 1586830549.90 151.5576 59.9971 32.0000 1.9719 1.9735 418.2861 418.7021 0.0624 -1.0000 -1.0000 1447713 1586830550.00 151.5576 59.9971 32.0000 1.9736 1.9752 418.1361 418.5520 0.0624 -1.0000 -1.0000 1447776 1586830550.10 151.5576 59.9971 32.0000 1.9728 1.9745 418.0269 418.4431 0.0624 -1.0000 -1.0000 1447838 1586830550.20 151.5576 59.9971 32.0000 1.9724 1.9740 417.9740 418.3896 0.0624 -1.0000 -1.0000 1448276 1586830550.30 151.5576 59.9971 32.0000 1.9724 1.9740 418.1328 418.5479 0.0623 -1.0000 -1.0000 1448338 1586830550.40 151.5576 59.9971 32.0000 1.9728 1.9744 418.1154 418.5302 0.0623 -1.0000 -1.0000 1448416 1586830550.50 151.5576 59.9971 32.0000 1.9725 1.9741 418.0770 418.4935 0.0625 -1.0000 -1.0000 1448479 1586830550.60 151.5141 59.9971 32.0000 1.9728 1.9744 418.0762 418.4923 0.0624 -1.0000 -1.0000 1448541 1586830550.70 151.5141 59.9971 32.0000 1.9726 1.9742 418.2037 418.6194 0.0624 -1.0000 -1.0000 1448822 1586830550.80 151.5141 59.9971 32.0000 1.9710 1.9726 418.2369 418.6529 0.0624 -1.0000 -1.0000 1448885 1586830550.90 151.5141 59.9971 32.0000 1.9717 1.9733 418.1224 418.5383 0.0624 -1.0000 -1.0000 1448947 1586830551.00 151.5141 59.9971 32.0000 1.9728 1.9744 418.0297 418.4459 0.0624 -1.0000 -1.0000 1449025 1586830551.10 151.5231 59.9971 32.0000 1.9728 1.9744 418.0371 418.4521 0.0623 -1.0000 -1.0000 1449088 1586830551.20 151.5231 59.9971 32.0000 1.9718 1.9734 418.1556 418.5722 0.0625 -1.0000 -1.0000 1449369 1586830551.30 151.5231 59.9971 32.0000 1.9717 1.9733 418.2007 418.6164 0.0623 -1.0000 -1.0000 1449447 1586830551.40 151.5231 59.9971 32.0000 1.9716 1.9732 418.1207 418.5358 0.0623 -1.0000 -1.0000 1449510 1586830551.50 151.5231 59.9971 32.0000 1.9725 1.9741 418.1189 418.5342 0.0623 -1.0000 -1.0000 1449572 1586830551.60 151.5032 59.9971 32.0000 1.9722 1.9738 418.1386 418.5549 0.0624 -1.0000 -1.0000 1449650 1586830551.70 151.4501 59.9971 32.0000 1.9712 1.9728 418.2643 418.6799 0.0623 -1.0000 -1.0000 1449791 1586830551.80 151.4501 59.9971 32.0000 1.9720 1.9736 418.1279 418.5434 0.0623 -1.0000 -1.0000 1449853 1586830551.90 151.4501 59.9971 32.0000 1.9722 1.9738 418.0364 418.4518 0.0624 -1.0000 -1.0000 1449932 1586830552.00 151.4501 59.9971 32.0000 1.9713 1.9729 417.9970 418.4130 0.0625 -1.0000 -1.0000 1449994 1586830552.10 151.4501 59.9971 32.0000 1.9716 1.9732 418.1095 418.5245 0.0623 -1.0000 -1.0000 1450056 1586830552.20 151.5674 59.9971 32.0000 1.9723 1.9739 418.1998 418.6160 0.0624 -1.0000 -1.0000 1450119 1586830552.30 151.5674 59.9971 32.0000 1.9732 1.9749 418.1347 418.5502 0.0623 -1.0000 -1.0000 1450306 1586830552.40 151.5674 59.9971 32.0000 1.9725 1.9741 417.9518 418.3667 0.0623 -1.0000 -1.0000 1450369 1586830552.50 151.5674 59.9971 32.0000 1.9730 1.9746 418.0701 418.4851 0.0623 -1.0000 -1.0000 1450432 1586830552.60 151.5674 59.9971 32.0000 1.9714 1.9730 418.1638 418.5793 0.0623 -1.0000 -1.0000 1450494 1586830552.70 151.5221 59.9971 32.0000 1.9720 1.9736 418.0848 418.5001 0.0623 -1.0000 -1.0000 1450572 1586830552.80 151.4913 59.9971 32.0000 1.9727 1.9743 417.9646 418.3802 0.0623 -1.0000 -1.0000 1450635 1586830552.90 151.4913 59.9971 32.0000 1.9723 1.9739 418.0646 418.4803 0.0624 -1.0000 -1.0000 1450697 1586830553.00 151.4913 59.9971 32.0000 1.9714 1.9730 418.2810 418.6977 0.0625 -1.0000 -1.0000 1450775 1586830553.10 151.4913 59.9971 32.0000 1.9714 1.9730 418.2128 418.6298 0.0626 -1.0000 -1.0000 1450838 1586830553.20 151.4913 59.9971 32.0000 1.9716 1.9732 418.1583 418.5740 0.0623 -1.0000 -1.0000 1450900 1586830553.30 151.5808 59.9971 32.0000 1.9727 1.9743 418.0317 418.4475 0.0624 -1.0000 -1.0000 1451337 1586830553.40 151.5808 59.9971 32.0000 1.9722 1.9738 418.0511 418.4666 0.0623 -1.0000 -1.0000 1451400 1586830553.50 151.5808 59.9971 32.0000 1.9716 1.9732 418.1680 418.5836 0.0624 -1.0000 -1.0000 1451462 1586830553.60 151.5808 59.9971 32.0000 1.9717 1.9733 418.2678 418.6843 0.0625 -1.0000 -1.0000 1451540 1586830553.70 151.5808 59.9971 32.0000 1.9724 1.9740 418.1361 418.5519 0.0623 -1.0000 -1.0000 1451603 1586830553.80 151.5803 59.9971 32.0000 1.9719 1.9735 418.1481 418.5631 0.0622 -1.0000 -1.0000 1451853 1586830553.90 151.5204 59.9971 32.0000 1.9721 1.9737 418.2471 418.6622 0.0623 -1.0000 -1.0000 1451915 1586830554.00 151.5204 59.9971 32.0000 1.9716 1.9732 418.1812 418.5975 0.0625 -1.0000 -1.0000 1451978 1586830554.10 151.5204 59.9971 32.0000 1.9726 1.9742 417.9663 418.3829 0.0626 -1.0000 -1.0000 1452040 1586830554.20 151.5204 59.9971 32.0000 1.9719 1.9735 417.9402 418.3569 0.0625 -1.0000 -1.0000 1452118 1586830554.30 151.5204 59.9971 32.0000 1.9724 1.9740 418.0184 418.4343 0.0624 -1.0000 -1.0000 1452181 1586830554.40 151.4114 59.9971 32.0000 1.9721 1.9737 418.1342 418.5497 0.0624 -1.0000 -1.0000 1452243 1586830554.50 151.4114 59.9971 32.0000 1.9716 1.9732 418.1719 418.5874 0.0623 -1.0000 -1.0000 1452322 1586830554.60 151.4114 59.9971 32.0000 1.9725 1.9741 418.0134 418.4285 0.0624 -1.0000 -1.0000 1452384 1586830554.70 151.4114 59.9971 32.0000 1.9725 1.9741 418.0333 418.4487 0.0623 -1.0000 -1.0000 1452462 1586830554.80 151.4114 59.9971 32.0000 1.9715 1.9731 418.1629 418.5781 0.0624 -1.0000 -1.0000 1452587 1586830554.90 151.4114 59.9971 32.0000 1.9725 1.9741 418.1476 418.5639 0.0624 -1.0000 -1.0000 1452650 1586830555.00 151.4358 59.9968 32.0000 1.9730 1.9747 418.0561 418.4721 0.0624 -1.0000 -1.0000 1452712 1586830555.10 151.4358 59.9968 32.0000 1.9724 1.9740 418.1387 418.5550 0.0625 -1.0000 -1.0000 1452775 1586830555.20 151.4358 59.9968 32.0000 1.9717 1.9733 418.2131 418.6288 0.0623 -1.0000 -1.0000 1452837 1586830555.30 151.4358 59.9968 32.0000 1.9723 1.9739 418.2765 418.6927 0.0624 -1.0000 -1.0000 1453134 1586830555.40 151.4358 59.9968 32.0000 1.9722 1.9738 418.1162 418.5318 0.0624 -1.0000 -1.0000 1453196 1586830555.50 151.4990 59.9968 32.0000 1.9723 1.9740 418.1179 418.5331 0.0623 -1.0000 -1.0000 1453259 1586830555.60 151.4990 59.9968 32.0000 1.9718 1.9735 418.1802 418.5964 0.0625 -1.0000 -1.0000 1453321 1586830555.70 151.4990 59.9968 32.0000 1.9713 1.9729 418.3089 418.7252 0.0624 -1.0000 -1.0000 1453399 1586830555.80 151.4990 59.9968 32.0000 1.9714 1.9730 418.2226 418.6385 0.0624 -1.0000 -1.0000 1453618 1586830555.90 151.4990 59.9968 32.0000 1.9716 1.9732 418.0207 418.4361 0.0624 -1.0000 -1.0000 1453696 1586830556.00 151.4418 59.9968 32.0000 1.9716 1.9732 418.0961 418.5118 0.0624 -1.0000 -1.0000 1453759 1586830556.10 151.3943 59.9968 32.0000 1.9715 1.9731 418.1771 418.5936 0.0626 -1.0000 -1.0000 1453821 1586830556.20 151.3943 59.9968 32.0000 1.9713 1.9730 418.2805 418.6968 0.0624 -1.0000 -1.0000 1453900 1586830556.30 151.3943 59.9968 32.0000 1.9718 1.9734 418.0920 418.5078 0.0623 -1.0000 -1.0000 1454134 1586830556.40 151.3943 59.9968 32.0000 1.9726 1.9743 417.9938 418.4101 0.0625 -1.0000 -1.0000 1454212 1586830556.50 151.3943 59.9968 32.0000 1.9719 1.9735 418.1924 418.6077 0.0624 -1.0000 -1.0000 1454274 1586830556.60 151.5674 59.9968 32.0000 1.9719 1.9735 418.2759 418.6932 0.0626 -1.0000 -1.0000 1454337 1586830556.70 151.5674 59.9968 32.0000 1.9721 1.9737 418.0511 418.4667 0.0623 -1.0000 -1.0000 1454415 1586830556.80 151.5674 59.9968 32.0000 1.9723 1.9739 418.0108 418.4263 0.0623 -1.0000 -1.0000 1454477 1586830556.90 151.5674 59.9968 32.0000 1.9715 1.9731 418.1814 418.5971 0.0624 -1.0000 -1.0000 1454852 1586830557.00 151.5674 59.9968 32.0000 1.9720 1.9736 418.2657 418.6823 0.0625 -1.0000 -1.0000 1454915 1586830557.10 151.5718 59.9968 32.0000 1.9727 1.9743 418.0502 418.4659 0.0624 -1.0000 -1.0000 1454977 1586830557.20 151.5731 59.9968 32.0000 1.9724 1.9740 417.9449 418.3612 0.0625 -1.0000 -1.0000 1455040 1586830557.30 151.5731 59.9968 32.0000 1.9723 1.9739 418.1667 418.5826 0.0624 -1.0000 -1.0000 1455118 1586830557.40 151.5731 59.9968 32.0000 1.9714 1.9730 418.2731 418.6894 0.0625 -1.0000 -1.0000 1455336 1586830557.50 151.5731 59.9968 32.0000 1.9720 1.9736 418.0205 418.4368 0.0625 -1.0000 -1.0000 1455399 1586830557.60 151.5731 59.9968 32.0000 1.9732 1.9748 417.9411 418.3565 0.0623 -1.0000 -1.0000 1455477 1586830557.70 151.5623 59.9968 32.0000 1.9726 1.9742 418.0175 418.4341 0.0625 -1.0000 -1.0000 1455539 1586830557.80 151.5623 59.9968 32.0000 1.9720 1.9736 418.1096 418.5245 0.0622 -1.0000 -1.0000 1455602 1586830557.90 151.5623 59.9968 32.0000 1.9721 1.9737 418.1435 418.5595 0.0625 -1.0000 -1.0000 1456008 1586830558.00 151.5623 59.9968 32.0000 1.9723 1.9740 418.0906 418.5057 0.0623 -1.0000 -1.0000 1456071 1586830558.10 151.5623 59.9968 32.0000 1.9725 1.9741 418.0415 418.4569 0.0624 -1.0000 -1.0000 1456133 1586830558.20 151.4803 59.9968 32.0000 1.9720 1.9737 418.1491 418.5649 0.0623 -1.0000 -1.0000 1456211 1586830558.30 151.4792 59.9968 32.0000 1.9724 1.9740 418.1076 418.5228 0.0623 -1.0000 -1.0000 1456289 1586830558.40 151.4792 59.9968 32.0000 1.9729 1.9745 418.0165 418.4312 0.0623 -1.0000 -1.0000 1456539 1586830558.50 151.4792 59.9968 32.0000 1.9717 1.9733 418.1215 418.5373 0.0624 -1.0000 -1.0000 1456602 1586830558.60 151.4792 59.9968 32.0000 1.9721 1.9737 418.2175 418.6338 0.0624 -1.0000 -1.0000 1456664 1586830558.70 151.4864 59.9968 32.0000 1.9730 1.9746 418.2096 418.6252 0.0624 -1.0000 -1.0000 1456742 1586830558.80 151.5008 59.9968 32.0000 1.9729 1.9745 418.0578 418.4737 0.0624 -1.0000 -1.0000 1456805 1586830558.90 151.5008 59.9968 32.0000 1.9724 1.9740 418.2736 418.6900 0.0625 -1.0000 -1.0000 1456867 1586830559.00 151.5008 59.9968 32.0000 1.9724 1.9741 418.2356 418.6520 0.0624 -1.0000 -1.0000 1456945 1586830559.10 151.5008 59.9968 32.0000 1.9734 1.9750 418.0962 418.5123 0.0625 -1.0000 -1.0000 1457008 1586830559.20 151.5008 59.9968 32.0000 1.9740 1.9756 418.0894 418.5047 0.0623 -1.0000 -1.0000 1457070 1586830559.30 151.5571 59.9968 32.0000 1.9725 1.9741 418.1664 418.5826 0.0624 -1.0000 -1.0000 1457148 1586830559.40 151.5571 59.9968 32.0000 1.9729 1.9745 418.1999 418.6160 0.0624 -1.0000 -1.0000 1457867 1586830559.50 151.5571 59.9968 32.0000 1.9733 1.9749 418.0585 418.4736 0.0623 -1.0000 -1.0000 1457945 1586830559.60 151.5571 59.9968 32.0000 1.9727 1.9743 418.0762 418.4921 0.0624 -1.0000 -1.0000 1458024 1586830559.70 151.5571 59.9968 32.0000 1.9719 1.9735 418.2137 418.6293 0.0623 -1.0000 -1.0000 1458086 1586830559.80 151.5546 59.9972 32.0000 1.9718 1.9734 418.3143 418.7305 0.0624 -1.0000 -1.0000 1458148 1586830559.90 151.5546 59.9972 32.0000 1.9730 1.9746 418.1714 418.5870 0.0623 -1.0000 -1.0000 1458211 1586830560.00 151.5546 59.9972 32.0000 1.9728 1.9744 418.0855 418.5011 0.0624 -1.0000 -1.0000 1458273 1586830560.10 151.5546 59.9972 32.0000 1.9723 1.9739 418.1715 418.5859 0.0622 -1.0000 -1.0000 1458336 1586830560.20 151.5546 59.9972 32.0000 1.9723 1.9739 418.3115 418.7271 0.0624 -1.0000 -1.0000 1458414 1586830560.30 151.5546 59.9972 32.0000 1.9726 1.9742 418.3214 418.7374 0.0624 -1.0000 -1.0000 1458477 1586830560.40 151.4820 59.9972 32.0000 1.9721 1.9737 418.3117 418.7283 0.0624 -1.0000 -1.0000 1458554 1586830560.50 151.4820 59.9972 32.0000 1.9727 1.9743 418.2015 418.6174 0.0624 -1.0000 -1.0000 1458617 1586830560.60 151.4820 59.9972 32.0000 1.9724 1.9740 418.2784 418.6940 0.0623 -1.0000 -1.0000 1458680 1586830560.70 151.4820 59.9972 32.0000 1.9721 1.9737 418.1970 418.6129 0.0624 -1.0000 -1.0000 1458757 1586830560.80 151.4820 59.9972 32.0000 1.9732 1.9748 418.1754 418.5904 0.0623 -1.0000 -1.0000 1458820 1586830560.90 151.4820 59.9972 32.0000 1.9729 1.9745 418.0932 418.5092 0.0624 -1.0000 -1.0000 1458882 1586830561.00 151.5487 59.9972 32.0000 1.9725 1.9741 418.1822 418.5988 0.0625 -1.0000 -1.0000 1459226 1586830561.10 151.5487 59.9972 32.0000 1.9713 1.9729 418.3141 418.7300 0.0623 -1.0000 -1.0000 1459289 1586830561.20 151.5487 59.9972 32.0000 1.9723 1.9739 418.2751 418.6911 0.0624 -1.0000 -1.0000 1459351 1586830561.30 151.5487 59.9972 32.0000 1.9731 1.9747 418.1083 418.5240 0.0624 -1.0000 -1.0000 1459429 1586830561.40 151.5487 59.9972 32.0000 1.9728 1.9744 418.0533 418.4690 0.0624 -1.0000 -1.0000 1459492 1586830561.50 151.5405 59.9972 32.0000 1.9723 1.9739 418.2299 418.6470 0.0625 -1.0000 -1.0000 1459554 1586830561.60 151.5385 59.9972 32.0000 1.9726 1.9743 418.3423 418.7586 0.0624 -1.0000 -1.0000 1459617 1586830561.70 151.5385 59.9972 32.0000 1.9737 1.9753 418.0518 418.4678 0.0625 -1.0000 -1.0000 1459679 1586830561.80 151.5385 59.9972 32.0000 1.9721 1.9738 418.1026 418.5187 0.0624 -1.0000 -1.0000 1459742 1586830561.90 151.5385 59.9972 32.0000 1.9723 1.9739 418.2877 418.7037 0.0624 -1.0000 -1.0000 1459820 1586830562.00 151.5385 59.9972 32.0000 1.9715 1.9731 418.3319 418.7479 0.0624 -1.0000 -1.0000 1459883 1586830562.10 151.4751 59.9972 32.0000 1.9722 1.9738 418.0403 418.4547 0.0622 -1.0000 -1.0000 1459945 1586830562.20 151.4751 59.9972 32.0000 1.9724 1.9741 418.0097 418.4251 0.0623 -1.0000 -1.0000 1500023 1586830562.30 151.4751 59.9972 32.0000 1.9719 1.9736 418.1016 418.5172 0.0624 -1.0000 -1.0000 1500085 1586830562.40 151.4751 59.9972 32.0000 1.9715 1.9731 418.2418 418.6560 0.0622 -1.0000 -1.0000 1500163 1586830562.50 151.4751 59.9972 32.0000 1.9714 1.9730 418.1905 418.6062 0.0623 -1.0000 -1.0000 1500538 1586830562.60 151.5035 59.9972 32.0000 1.9714 1.9730 418.2625 418.6784 0.0624 -1.0000 -1.0000 1500601 1586830562.70 151.5334 59.9972 32.0000 1.9724 1.9740 417.9478 418.3637 0.0624 -1.0000 -1.0000 1500679 1586830562.80 151.5334 59.9972 32.0000 1.9721 1.9737 418.0517 418.4676 0.0624 -1.0000 -1.0000 1500741 1586830562.90 151.5334 59.9972 32.0000 1.9731 1.9747 418.1371 418.5521 0.0623 -1.0000 -1.0000 1500804 1586830563.00 151.5334 59.9972 32.0000 1.9726 1.9742 418.2962 418.7125 0.0625 -1.0000 -1.0000 1501038 1586830563.10 151.5334 59.9972 32.0000 1.9725 1.9741 418.1689 418.5855 0.0625 -1.0000 -1.0000 1501101 1586830563.20 151.5688 59.9972 32.0000 1.9727 1.9744 418.0132 418.4289 0.0624 -1.0000 -1.0000 1501163 1586830563.30 151.5688 59.9972 32.0000 1.9735 1.9751 418.0345 418.4507 0.0624 -1.0000 -1.0000 1501226 1586830563.40 151.5688 59.9972 32.0000 1.9720 1.9736 418.2396 418.6549 0.0623 -1.0000 -1.0000 1501288 1586830563.50 151.5688 59.9972 32.0000 1.9720 1.9736 418.2085 418.6241 0.0624 -1.0000 -1.0000 1501351 1586830563.60 151.5688 59.9972 32.0000 1.9713 1.9729 418.1715 418.5876 0.0624 -1.0000 -1.0000 1501429 1586830563.70 151.5688 59.9972 32.0000 1.9726 1.9742 418.0875 418.5041 0.0625 -1.0000 -1.0000 1501491 1586830563.80 151.5152 59.9972 32.0000 1.9719 1.9735 418.1145 418.5306 0.0624 -1.0000 -1.0000 1501554 1586830563.90 151.5137 59.9972 32.0000 1.9718 1.9734 418.2288 418.6446 0.0624 -1.0000 -1.0000 1501632 1586830564.00 151.5137 59.9972 32.0000 1.9713 1.9729 418.3137 418.7304 0.0625 -1.0000 -1.0000 1501866 1586830564.10 151.5137 59.9972 32.0000 1.9720 1.9736 418.0983 418.5123 0.0623 -1.0000 -1.0000 1501929 1586830564.20 151.5137 59.9972 32.0000 1.9725 1.9741 418.0469 418.4638 0.0626 -1.0000 -1.0000 1501991 1586830564.30 151.5137 59.9972 32.0000 1.9719 1.9735 418.2115 418.6268 0.0622 -1.0000 -1.0000 1502054 1586830564.40 151.4195 59.9972 32.0000 1.9714 1.9730 418.2535 418.6699 0.0625 -1.0000 -1.0000 1502132 1586830564.50 151.4195 59.9972 32.0000 1.9725 1.9741 418.1521 418.5683 0.0624 -1.0000 -1.0000 1503053 1586830564.60 151.4195 59.9972 32.0000 1.9730 1.9746 418.1306 418.5471 0.0625 -1.0000 -1.0000 1503116 1586830564.70 151.4195 59.9972 32.0000 1.9732 1.9749 417.9775 418.3929 0.0624 -1.0000 -1.0000 1503194 1586830564.80 151.4195 59.9972 32.0000 1.9728 1.9744 418.0933 418.5099 0.0625 -1.0000 -1.0000 1503272 1586830564.90 151.4954 59.9972 32.0000 1.9729 1.9745 418.1914 418.6080 0.0625 -1.0000 -1.0000 1503335 1586830565.00 151.6648 59.9971 32.0000 1.9730 1.9746 418.1908 418.6072 0.0625 -1.0000 -1.0000 1503569 1586830565.10 151.6648 59.9971 32.0000 1.9732 1.9748 418.0799 418.4961 0.0625 -1.0000 -1.0000 1503631 1586830565.20 151.6648 59.9971 32.0000 1.9723 1.9739 418.0812 418.4967 0.0624 -1.0000 -1.0000 1503694 1586830565.30 151.6648 59.9971 32.0000 1.9717 1.9733 418.2873 418.7040 0.0625 -1.0000 -1.0000 1503756 1586830565.40 151.6648 59.9971 32.0000 1.9721 1.9738 418.3807 418.7968 0.0623 -1.0000 -1.0000 1503819 1586830565.50 151.5611 59.9971 32.0000 1.9727 1.9743 418.2314 418.6467 0.0624 -1.0000 -1.0000 1503882 1586830565.60 151.5611 59.9971 32.0000 1.9726 1.9742 418.0619 418.4781 0.0624 -1.0000 -1.0000 1503959 1586830565.70 151.5611 59.9971 32.0000 1.9723 1.9739 418.0393 418.4551 0.0624 -1.0000 -1.0000 1504022 1586830565.80 151.5611 59.9971 32.0000 1.9721 1.9737 418.0823 418.4988 0.0625 -1.0000 -1.0000 1504085 1586830565.90 151.5611 59.9971 32.0000 1.9712 1.9728 418.2510 418.6672 0.0624 -1.0000 -1.0000 1504162 1586830566.00 151.4926 59.9971 32.0000 1.9723 1.9739 418.0521 418.4678 0.0624 -1.0000 -1.0000 1504225 1586830566.10 151.4394 59.9971 32.0000 1.9725 1.9742 418.0091 418.4255 0.0625 -1.0000 -1.0000 1504600 1586830566.20 151.4394 59.9971 32.0000 1.9715 1.9731 418.0844 418.5007 0.0625 -1.0000 -1.0000 1504678 1586830566.30 151.4394 59.9971 32.0000 1.9715 1.9731 418.2162 418.6335 0.0626 -1.0000 -1.0000 1504740 1586830566.40 151.4394 59.9971 32.0000 1.9719 1.9735 418.2862 418.7031 0.0625 -1.0000 -1.0000 1504819 1586830566.50 151.4394 59.9971 32.0000 1.9727 1.9743 418.2085 418.6242 0.0624 -1.0000 -1.0000 1504881 1586830566.60 151.5504 59.9971 32.0000 1.9732 1.9748 418.0807 418.4960 0.0623 -1.0000 -1.0000 1504944 1586830566.70 151.5504 59.9971 32.0000 1.9725 1.9741 418.1243 418.5396 0.0623 -1.0000 -1.0000 1505006 1586830566.80 151.5504 59.9971 32.0000 1.9721 1.9737 418.1832 418.5993 0.0625 -1.0000 -1.0000 1505084 1586830566.90 151.5504 59.9971 32.0000 1.9719 1.9735 418.2425 418.6581 0.0623 -1.0000 -1.0000 1505147 1586830567.00 151.5504 59.9971 32.0000 1.9713 1.9729 418.2510 418.6668 0.0624 -1.0000 -1.0000 1505209 1586830567.10 151.5504 59.9971 32.0000 1.9720 1.9736 417.9959 418.4112 0.0623 -1.0000 -1.0000 1505287 1586830567.20 151.5504 59.9971 32.0000 1.9727 1.9743 418.0315 418.4470 0.0623 -1.0000 -1.0000 1505350 1586830567.30 151.5504 59.9971 32.0000 1.9719 1.9735 418.2104 418.6255 0.0623 -1.0000 -1.0000 1505412 1586830567.40 151.4982 59.9971 32.0000 1.9712 1.9729 418.2321 418.6483 0.0625 -1.0000 -1.0000 1505475 1586830567.50 151.4543 59.9971 32.0000 1.9714 1.9731 418.0694 418.4859 0.0625 -1.0000 -1.0000 1505537 1586830567.60 151.4543 59.9971 32.0000 1.9725 1.9741 418.0080 418.4240 0.0624 -1.0000 -1.0000 1505834 1586830567.70 151.4543 59.9971 32.0000 1.9720 1.9737 418.1466 418.5622 0.0624 -1.0000 -1.0000 1505897 1586830567.80 151.4543 59.9971 32.0000 1.9718 1.9734 418.1816 418.5974 0.0623 -1.0000 -1.0000 1505959 1586830567.90 151.4543 59.9971 32.0000 1.9719 1.9735 418.2211 418.6367 0.0624 -1.0000 -1.0000 1506021 1586830568.00 151.4543 59.9971 32.0000 1.9721 1.9737 418.0202 418.4369 0.0626 -1.0000 -1.0000 1506084 1586830568.10 151.4670 59.9971 32.0000 1.9717 1.9733 417.9448 418.3614 0.0626 -1.0000 -1.0000 1506365 1586830568.20 151.4841 59.9971 32.0000 1.9720 1.9736 418.0726 418.4886 0.0623 -1.0000 -1.0000 1506443 1586830568.30 151.4841 59.9971 32.0000 1.9716 1.9732 418.2178 418.6350 0.0627 -1.0000 -1.0000 1506506 1586830568.40 151.4841 59.9971 32.0000 1.9720 1.9737 418.0894 418.5060 0.0625 -1.0000 -1.0000 1506584 1586830568.50 151.4841 59.9971 32.0000 1.9727 1.9743 418.0249 418.4405 0.0624 -1.0000 -1.0000 1506646 1586830568.60 151.4841 59.9971 32.0000 1.9717 1.9733 418.0638 418.4806 0.0626 -1.0000 -1.0000 1506709 1586830568.70 151.5017 59.9971 32.0000 1.9717 1.9734 418.2212 418.6370 0.0624 -1.0000 -1.0000 1506771 1586830568.80 151.5017 59.9971 32.0000 1.9719 1.9736 418.2845 418.7010 0.0625 -1.0000 -1.0000 1506834 1586830568.90 151.5017 59.9971 32.0000 1.9724 1.9740 418.1072 418.5240 0.0625 -1.0000 -1.0000 1506896 1586830569.00 151.5017 59.9971 32.0000 1.9723 1.9739 418.0926 418.5089 0.0624 -1.0000 -1.0000 1506974 1586830569.10 151.5017 59.9971 32.0000 1.9719 1.9735 418.1484 418.5644 0.0625 -1.0000 -1.0000 1507037 1586830569.20 151.5017 59.9971 32.0000 1.9716 1.9732 418.2850 418.7009 0.0624 -1.0000 -1.0000 1507099 1586830569.30 151.5658 59.9971 32.0000 1.9722 1.9738 418.1629 418.5790 0.0624 -1.0000 -1.0000 1507177 1586830569.40 151.5658 59.9971 32.0000 1.9724 1.9740 418.0686 418.4848 0.0624 -1.0000 -1.0000 1507240 1586830569.50 151.5658 59.9971 32.0000 1.9720 1.9736 418.3162 418.7325 0.0624 -1.0000 -1.0000 1507302 1586830569.60 151.5658 59.9971 32.0000 1.9724 1.9740 418.3059 418.7224 0.0626 -1.0000 -1.0000 1507365 1586830569.70 151.5658 59.9971 32.0000 1.9728 1.9744 418.1379 418.5551 0.0625 -1.0000 -1.0000 1508115 1586830569.80 151.5219 59.9971 32.0000 1.9726 1.9743 418.1213 418.5375 0.0625 -1.0000 -1.0000 1508177 1586830569.90 151.4857 59.9971 32.0000 1.9720 1.9737 418.2103 418.6272 0.0626 -1.0000 -1.0000 1508255 1586830570.00 151.4857 59.9971 32.0000 1.9714 1.9730 418.2841 418.7010 0.0625 -1.0000 -1.0000 1508318 1586830570.10 151.4857 59.9971 32.0000 1.9725 1.9742 418.0791 418.4957 0.0625 -1.0000 -1.0000 1508380 1586830570.20 151.4857 59.9971 32.0000 1.9726 1.9742 418.0493 418.4651 0.0625 -1.0000 -1.0000 1508458 1586830570.30 151.4857 59.9971 32.0000 1.9724 1.9741 418.2728 418.6894 0.0624 -1.0000 -1.0000 1508521 1586830570.40 151.4976 59.9971 32.0000 1.9728 1.9744 418.3570 418.7733 0.0624 -1.0000 -1.0000 1508599 1586830570.50 151.4976 59.9971 32.0000 1.9722 1.9738 418.1153 418.5318 0.0625 -1.0000 -1.0000 1508661 1586830570.60 151.4976 59.9971 32.0000 1.9734 1.9750 418.1732 418.5895 0.0624 -1.0000 -1.0000 1508724 1586830570.70 151.4976 59.9971 32.0000 1.9720 1.9736 418.3495 418.7661 0.0625 -1.0000 -1.0000 1508787 1586830570.80 151.4976 59.9971 32.0000 1.9730 1.9746 418.1903 418.6069 0.0625 -1.0000 -1.0000 1508849 1586830570.90 151.4976 59.9971 32.0000 1.9733 1.9749 418.0425 418.4593 0.0626 -1.0000 -1.0000 1508911 1586830571.00 151.5665 59.9971 32.0000 1.9724 1.9740 418.0565 418.4729 0.0625 -1.0000 -1.0000 1508989 1586830571.10 151.5803 59.9971 32.0000 1.9721 1.9737 418.2539 418.6708 0.0625 -1.0000 -1.0000 1509052 1586830571.20 151.5803 59.9971 32.0000 1.9724 1.9740 418.2747 418.6902 0.0623 -1.0000 -1.0000 1509286 1586830571.30 151.5803 59.9971 32.0000 1.9726 1.9743 418.0642 418.4797 0.0624 -1.0000 -1.0000 1509349 1586830571.40 151.5803 59.9971 32.0000 1.9731 1.9748 418.0339 418.4507 0.0625 -1.0000 -1.0000 1509411 1586830571.50 151.5803 59.9971 32.0000 1.9721 1.9737 418.2984 418.7148 0.0625 -1.0000 -1.0000 1509489 1586830571.60 151.5803 59.9971 32.0000 1.9721 1.9737 418.1378 418.5548 0.0626 -1.0000 -1.0000 1509567 1586830571.70 151.5878 59.9971 32.0000 1.9726 1.9742 418.0544 418.4712 0.0626 -1.0000 -1.0000 1510364 1586830571.80 151.5878 59.9971 32.0000 1.9726 1.9742 418.0180 418.4339 0.0623 -1.0000 -1.0000 1510427 1586830571.90 151.5878 59.9971 32.0000 1.9716 1.9733 418.3389 418.7553 0.0624 -1.0000 -1.0000 1510505 1586830572.00 151.5878 59.9971 32.0000 1.9727 1.9743 418.2140 418.6298 0.0625 -1.0000 -1.0000 1510567 1586830572.10 151.5878 59.9971 32.0000 1.9723 1.9740 418.1712 418.5872 0.0624 -1.0000 -1.0000 1510614 1586830572.20 151.5743 59.9971 32.0000 1.9725 1.9741 417.9836 418.4012 0.0626 -1.0000 -1.0000 1510692 1586830572.30 151.5733 59.9971 32.0000 1.9720 1.9737 418.2171 418.6330 0.0624 -1.0000 -1.0000 1510755 1586830572.40 151.5733 59.9971 32.0000 1.9718 1.9734 418.3548 418.7718 0.0626 -1.0000 -1.0000 1510833 1586830572.50 151.5733 59.9971 32.0000 1.9723 1.9739 418.1660 418.5823 0.0625 -1.0000 -1.0000 1510895 1586830572.60 151.5733 59.9971 32.0000 1.9727 1.9743 418.0521 418.4687 0.0625 -1.0000 -1.0000 1510958 1586830572.70 151.5733 59.9971 32.0000 1.9720 1.9737 418.1775 418.5938 0.0624 -1.0000 -1.0000 1511020 1586830572.80 151.5209 59.9971 32.0000 1.9717 1.9733 418.3212 418.7370 0.0624 -1.0000 -1.0000 1511083 1586830572.90 151.5209 59.9971 32.0000 1.9728 1.9744 418.1428 418.5591 0.0625 -1.0000 -1.0000 1511145 1586830573.00 151.5209 59.9971 32.0000 1.9729 1.9745 418.1313 418.5479 0.0625 -1.0000 -1.0000 1511223 1586830573.10 151.5209 59.9971 32.0000 1.9720 1.9736 418.3482 418.7648 0.0625 -1.0000 -1.0000 1511286 1586830573.20 151.5209 59.9971 32.0000 1.9720 1.9736 418.2299 418.6462 0.0624 -1.0000 -1.0000 1511348 1586830573.30 151.5470 59.9971 32.0000 1.9727 1.9744 418.0177 418.4343 0.0626 -1.0000 -1.0000 1511426 1586830573.40 151.5479 59.9971 32.0000 1.9728 1.9744 418.0884 418.5043 0.0625 -1.0000 -1.0000 1511489 1586830573.50 151.5479 59.9971 32.0000 1.9718 1.9734 418.2926 418.7096 0.0625 -1.0000 -1.0000 1511551 1586830573.60 151.5479 59.9971 32.0000 1.9720 1.9737 418.3576 418.7744 0.0625 -1.0000 -1.0000 1511630 1586830573.70 151.5479 59.9971 32.0000 1.9715 1.9731 418.3091 418.7256 0.0625 -1.0000 -1.0000 1511692 1586830573.80 151.5479 59.9971 32.0000 1.9721 1.9738 418.1311 418.5475 0.0625 -1.0000 -1.0000 1511754 1586830573.90 151.5479 59.9971 32.0000 1.9719 1.9735 418.2349 418.6520 0.0626 -1.0000 -1.0000 1511817 1586830574.00 151.5342 59.9971 32.0000 1.9720 1.9736 418.3229 418.7393 0.0624 -1.0000 -1.0000 1511880 1586830574.10 151.5342 59.9971 32.0000 1.9719 1.9735 418.2164 418.6326 0.0624 -1.0000 -1.0000 1511942 1586830574.20 151.5342 59.9971 32.0000 1.9726 1.9742 418.0492 418.4655 0.0625 -1.0000 -1.0000 1512020 1586830574.30 151.5342 59.9971 32.0000 1.9722 1.9738 418.0781 418.4936 0.0623 -1.0000 -1.0000 1512114 1586830574.40 151.5342 59.9971 32.0000 1.9716 1.9732 418.0981 418.5144 0.0625 -1.0000 -1.0000 1512192 1586830574.50 151.4958 59.9971 32.0000 1.9710 1.9726 418.2251 418.6418 0.0625 -1.0000 -1.0000 1512254 1586830574.60 151.4911 59.9971 32.0000 1.9723 1.9739 418.2508 418.6678 0.0626 -1.0000 -1.0000 1512317 1586830574.70 151.4911 59.9971 32.0000 1.9723 1.9740 418.1957 418.6123 0.0625 -1.0000 -1.0000 1512395 1586830574.80 151.4911 59.9971 32.0000 1.9726 1.9742 418.0433 418.4596 0.0625 -1.0000 -1.0000 1513332 1586830574.90 151.4911 59.9971 32.0000 1.9725 1.9741 418.1606 418.5771 0.0625 -1.0000 -1.0000 1513395 1586830575.00 151.4911 59.9971 32.0000 1.9722 1.9738 418.1521 418.5686 0.0625 -1.0000 -1.0000 1513457 1586830575.10 151.5206 59.9961 32.0000 1.9733 1.9749 418.1738 418.5909 0.0625 -1.0000 -1.0000 1513520 1586830575.20 151.5206 59.9961 32.0000 1.9734 1.9750 418.0469 418.4632 0.0625 -1.0000 -1.0000 1513582 1586830575.30 151.5206 59.9961 32.0000 1.9713 1.9729 418.2084 418.6249 0.0625 -1.0000 -1.0000 1513660 1586830575.40 151.5206 59.9961 32.0000 1.9720 1.9736 418.2734 418.6912 0.0626 -1.0000 -1.0000 1513723 1586830575.50 151.5206 59.9961 32.0000 1.9723 1.9739 418.2482 418.6654 0.0626 -1.0000 -1.0000 1513785 1586830575.60 151.4986 59.9961 32.0000 1.9734 1.9750 418.0824 418.4988 0.0625 -1.0000 -1.0000 1513863 1586830575.70 151.4978 59.9961 32.0000 1.9726 1.9743 418.2250 418.6412 0.0624 -1.0000 -1.0000 1513926 1586830575.80 151.4978 59.9961 32.0000 1.9723 1.9739 418.3404 418.7572 0.0625 -1.0000 -1.0000 1513988 1586830575.90 151.4978 59.9961 32.0000 1.9723 1.9739 418.4007 418.8175 0.0625 -1.0000 -1.0000 1514051 1586830576.00 151.4978 59.9961 32.0000 1.9725 1.9741 418.2461 418.6624 0.0624 -1.0000 -1.0000 1514114 1586830576.10 151.4966 59.9961 32.0000 1.9727 1.9744 418.2523 418.6687 0.0625 -1.0000 -1.0000 1514176 1586830576.20 151.4915 59.9961 32.0000 1.9723 1.9739 418.3260 418.7437 0.0626 -1.0000 -1.0000 1514254 1586830576.30 151.4915 59.9961 32.0000 1.9726 1.9743 418.3345 418.7510 0.0625 -1.0000 -1.0000 1514316 1586830576.40 151.4915 59.9961 32.0000 1.9737 1.9753 418.1057 418.5218 0.0624 -1.0000 -1.0000 1514598 1586830576.50 151.4825 59.9961 32.0000 1.9721 1.9737 418.2098 418.6272 0.0626 -1.0000 -1.0000 1514660 1586830576.60 151.6530 59.9961 32.0000 1.9726 1.9742 418.2268 418.6442 0.0626 -1.0000 -1.0000 1514723 1586830576.70 151.6530 59.9961 32.0000 1.9724 1.9740 418.3041 418.7215 0.0626 -1.0000 -1.0000 1514816 1586830576.80 151.6530 59.9961 32.0000 1.9732 1.9749 418.1946 418.6109 0.0625 -1.0000 -1.0000 1514879 1586830576.90 151.6530 59.9961 32.0000 1.9730 1.9746 418.0686 418.4852 0.0626 -1.0000 -1.0000 1515051 1586830577.00 151.6530 59.9961 32.0000 1.9727 1.9743 418.1549 418.5719 0.0626 -1.0000 -1.0000 1515129 1586830577.10 151.6530 59.9961 32.0000 1.9719 1.9736 418.2536 418.6708 0.0626 -1.0000 -1.0000 1515191 1586830577.20 151.6530 59.9961 32.0000 1.9728 1.9744 418.1296 418.5466 0.0625 -1.0000 -1.0000 1515254 1586830577.30 151.4680 59.9961 32.0000 1.9723 1.9739 418.0456 418.4612 0.0623 -1.0000 -1.0000 1515316 1586830577.40 151.4680 59.9961 32.0000 1.9718 1.9734 418.1074 418.5238 0.0625 -1.0000 -1.0000 1515550 1586830577.50 151.4680 59.9961 32.0000 1.9713 1.9729 418.3191 418.7359 0.0625 -1.0000 -1.0000 1515613 1586830577.60 151.4680 59.9961 32.0000 1.9713 1.9729 418.2746 418.6921 0.0626 -1.0000 -1.0000 1515675 1586830577.70 151.4680 59.9961 32.0000 1.9719 1.9735 418.1594 418.5755 0.0624 -1.0000 -1.0000 1515738 1586830577.80 151.4680 59.9961 32.0000 1.9723 1.9739 418.1116 418.5279 0.0625 -1.0000 -1.0000 1515800 1586830577.90 151.4680 59.9961 32.0000 1.9720 1.9736 418.1981 418.6147 0.0625 -1.0000 -1.0000 1516035 1586830578.00 151.4163 59.9961 32.0000 1.9718 1.9734 418.3499 418.7667 0.0625 -1.0000 -1.0000 1516097 1586830578.10 151.4163 59.9961 32.0000 1.9719 1.9735 418.3015 418.7183 0.0625 -1.0000 -1.0000 1516160 1586830578.20 151.4163 59.9961 32.0000 1.9729 1.9745 418.2283 418.6448 0.0625 -1.0000 -1.0000 1516238 1586830578.30 151.4163 59.9961 32.0000 1.9728 1.9744 418.2069 418.6239 0.0626 -1.0000 -1.0000 1516300 1586830578.40 151.4163 59.9961 32.0000 1.9721 1.9737 418.1968 418.6145 0.0627 -1.0000 -1.0000 1517066 1586830578.50 151.5119 59.9961 32.0000 1.9719 1.9735 418.2740 418.6897 0.0624 -1.0000 -1.0000 1517128 1586830578.60 151.5192 59.9961 32.0000 1.9721 1.9737 418.2521 418.6692 0.0626 -1.0000 -1.0000 1517191 1586830578.70 151.5192 59.9961 32.0000 1.9725 1.9741 418.0979 418.5144 0.0624 -1.0000 -1.0000 1517253 1586830578.80 151.5192 59.9961 32.0000 1.9715 1.9731 418.1459 418.5619 0.0624 -1.0000 -1.0000 1517316 1586830578.90 151.5192 59.9961 32.0000 1.9716 1.9732 418.3162 418.7329 0.0625 -1.0000 -1.0000 1517378 1586830579.00 151.5192 59.9961 32.0000 1.9722 1.9738 418.2441 418.6612 0.0626 -1.0000 -1.0000 1517456 1586830579.10 151.4140 59.9961 32.0000 1.9723 1.9739 418.0148 418.4313 0.0625 -1.0000 -1.0000 1517519 1586830579.20 151.4140 59.9961 32.0000 1.9720 1.9737 418.1207 418.5373 0.0625 -1.0000 -1.0000 1517581 1586830579.30 151.4140 59.9961 32.0000 1.9714 1.9730 418.2760 418.6923 0.0625 -1.0000 -1.0000 1517659 1586830579.40 151.4140 59.9961 32.0000 1.9721 1.9737 418.1584 418.5747 0.0624 -1.0000 -1.0000 1517722 1586830579.50 151.4140 59.9961 32.0000 1.9722 1.9738 418.1333 418.5485 0.0623 -1.0000 -1.0000 1517784 1586830579.60 151.4651 59.9961 32.0000 1.9716 1.9732 418.1994 418.6152 0.0625 -1.0000 -1.0000 1517847 1586830579.70 151.4651 59.9961 32.0000 1.9717 1.9733 418.3567 418.7728 0.0624 -1.0000 -1.0000 1517910 1586830579.80 151.4651 59.9961 32.0000 1.9718 1.9735 418.2036 418.6202 0.0625 -1.0000 -1.0000 1517988 1586830579.90 151.4651 59.9961 32.0000 1.9731 1.9747 418.1186 418.5353 0.0625 -1.0000 -1.0000 1518050 1586830580.00 151.4651 59.9961 32.0000 1.9728 1.9744 418.1465 418.5632 0.0625 -1.0000 -1.0000 1518113 1586830580.10 151.5045 59.9968 32.0000 1.9719 1.9735 418.2929 418.7090 0.0624 -1.0000 -1.0000 1518175 1586830580.20 151.5367 59.9973 32.0000 1.9721 1.9737 418.2210 418.6382 0.0627 -1.0000 -1.0000 1518253 1586830580.30 151.5367 59.9973 32.0000 1.9724 1.9741 418.1391 418.5543 0.0623 -1.0000 -1.0000 1518315 1586830580.40 151.5367 59.9973 32.0000 1.9722 1.9738 418.0280 418.4441 0.0626 -1.0000 -1.0000 1518394 1586830580.50 151.5367 59.9973 32.0000 1.9719 1.9735 418.2627 418.6789 0.0624 -1.0000 -1.0000 1518597 1586830580.60 151.5367 59.9973 32.0000 1.9718 1.9734 418.2377 418.6544 0.0625 -1.0000 -1.0000 1518659 1586830580.70 151.5367 59.9973 32.0000 1.9733 1.9749 418.1481 418.5650 0.0626 -1.0000 -1.0000 1518737 1586830580.80 151.5367 59.9973 32.0000 1.9730 1.9746 418.0498 418.4654 0.0623 -1.0000 -1.0000 1518800 1586830580.90 151.5837 59.9973 32.0000 1.9720 1.9736 418.1665 418.5819 0.0623 -1.0000 -1.0000 1518862 1586830581.00 151.5837 59.9973 32.0000 1.9719 1.9735 418.3045 418.7206 0.0624 -1.0000 -1.0000 1519221 1586830581.10 151.5837 59.9973 32.0000 1.9717 1.9733 418.2829 418.6990 0.0624 -1.0000 -1.0000 1519284 1586830581.20 151.5837 59.9973 32.0000 1.9724 1.9740 418.1502 418.5667 0.0625 -1.0000 -1.0000 1519346 1586830581.30 151.5837 59.9973 32.0000 1.9720 1.9736 418.0357 418.4517 0.0624 -1.0000 -1.0000 1519425 1586830581.40 151.5421 59.9973 32.0000 1.9719 1.9736 418.0288 418.4441 0.0623 -1.0000 -1.0000 1519487 1586830581.50 151.4741 59.9973 32.0000 1.9720 1.9736 418.2834 418.6992 0.0624 -1.0000 -1.0000 1520081 1586830581.60 151.4741 59.9973 32.0000 1.9722 1.9738 418.1808 418.5970 0.0624 -1.0000 -1.0000 1520159 1586830581.70 151.4741 59.9973 32.0000 1.9725 1.9741 418.0579 418.4728 0.0623 -1.0000 -1.0000 1520221 1586830581.80 151.4741 59.9973 32.0000 1.9728 1.9744 418.0554 418.4717 0.0625 -1.0000 -1.0000 1520284 1586830581.90 151.4741 59.9973 32.0000 1.9716 1.9732 418.2324 418.6488 0.0625 -1.0000 -1.0000 1520362 1586830582.00 151.4016 59.9973 32.0000 1.9718 1.9734 418.2272 418.6441 0.0625 -1.0000 -1.0000 1520425 1586830582.10 151.4016 59.9973 32.0000 1.9733 1.9749 418.0975 418.5143 0.0626 -1.0000 -1.0000 1520487 1586830582.20 151.4016 59.9973 32.0000 1.9729 1.9745 418.0680 418.4840 0.0624 -1.0000 -1.0000 1520565 1586830582.30 151.4016 59.9973 32.0000 1.9719 1.9735 418.1381 418.5545 0.0625 -1.0000 -1.0000 1520628 1586830582.40 151.4016 59.9973 32.0000 1.9720 1.9736 418.3328 418.7491 0.0624 -1.0000 -1.0000 1520706 1586830582.50 151.4996 59.9973 32.0000 1.9729 1.9745 418.3267 418.7422 0.0623 -1.0000 -1.0000 1520768 1586830582.60 151.5888 59.9973 32.0000 1.9725 1.9741 418.1184 418.5338 0.0624 -1.0000 -1.0000 1520830 1586830582.70 151.5888 59.9973 32.0000 1.9720 1.9736 418.1711 418.5870 0.0624 -1.0000 -1.0000 1520893 1586830582.80 151.5888 59.9973 32.0000 1.9724 1.9740 418.3813 418.7984 0.0626 -1.0000 -1.0000 1520955 1586830582.90 151.5888 59.9973 32.0000 1.9723 1.9739 418.2697 418.6855 0.0624 -1.0000 -1.0000 1521018 1586830583.00 151.5888 59.9973 32.0000 1.9724 1.9740 418.1170 418.5329 0.0624 -1.0000 -1.0000 1521096 1586830583.10 151.5804 59.9973 32.0000 1.9721 1.9737 418.0005 418.4163 0.0624 -1.0000 -1.0000 1521158 1586830583.20 151.5503 59.9973 32.0000 1.9718 1.9735 418.1893 418.6037 0.0622 -1.0000 -1.0000 1521221 1586830583.30 151.5756 59.9973 32.0000 1.9722 1.9738 418.3227 418.7381 0.0623 -1.0000 -1.0000 1521299 1586830583.40 151.5756 59.9973 32.0000 1.9725 1.9742 418.3044 418.7207 0.0624 -1.0000 -1.0000 1521362 1586830583.50 151.5756 59.9973 32.0000 1.9733 1.9750 418.1350 418.5506 0.0624 -1.0000 -1.0000 1521424 1586830583.60 151.5756 59.9973 32.0000 1.9720 1.9737 418.1254 418.5412 0.0624 -1.0000 -1.0000 1521533 1586830583.70 151.5756 59.9973 32.0000 1.9716 1.9733 418.2325 418.6489 0.0624 -1.0000 -1.0000 1521596 1586830583.80 151.5756 59.9973 32.0000 1.9719 1.9735 418.3472 418.7638 0.0625 -1.0000 -1.0000 1521658 1586830583.90 151.5756 59.9973 32.0000 1.9725 1.9742 418.0861 418.5036 0.0627 -1.0000 -1.0000 1521737 1586830584.00 151.5756 59.9973 32.0000 1.9725 1.9741 418.2089 418.6254 0.0624 -1.0000 -1.0000 1521799 1586830584.10 151.5756 59.9973 32.0000 1.9711 1.9728 418.3124 418.7285 0.0623 -1.0000 -1.0000 1522783 1586830584.20 151.5756 59.9973 32.0000 1.9720 1.9737 418.2320 418.6479 0.0624 -1.0000 -1.0000 1522861 1586830584.30 151.4618 59.9973 32.0000 1.9729 1.9745 418.0921 418.5084 0.0625 -1.0000 -1.0000 1522924 1586830584.40 151.4524 59.9973 32.0000 1.9725 1.9741 418.1179 418.5345 0.0625 -1.0000 -1.0000 1522986 1586830584.50 151.4524 59.9973 32.0000 1.9717 1.9733 418.1996 418.6158 0.0624 -1.0000 -1.0000 1523049 1586830584.60 151.4524 59.9973 32.0000 1.9723 1.9739 418.3027 418.7188 0.0625 -1.0000 -1.0000 1523111 1586830584.70 151.4524 59.9973 32.0000 1.9733 1.9749 418.1441 418.5611 0.0626 -1.0000 -1.0000 1523189 1586830584.80 151.4524 59.9973 32.0000 1.9734 1.9750 418.0734 418.4896 0.0624 -1.0000 -1.0000 1523252 1586830584.90 151.4539 59.9975 32.0000 1.9732 1.9748 418.2037 418.6190 0.0623 -1.0000 -1.0000 1523314 1586830585.00 151.4577 59.9978 32.0000 1.9725 1.9741 418.2907 418.7070 0.0625 -1.0000 -1.0000 1523392 1586830585.10 151.4577 59.9978 32.0000 1.9721 1.9737 418.1320 418.5480 0.0624 -1.0000 -1.0000 1523455 1586830585.20 151.4577 59.9978 32.0000 1.9723 1.9739 418.0618 418.4784 0.0625 -1.0000 -1.0000 1523517 1586830585.30 151.4577 59.9978 32.0000 1.9716 1.9732 418.2503 418.6663 0.0624 -1.0000 -1.0000 1523595 1586830585.40 151.4577 59.9978 32.0000 1.9724 1.9740 418.2335 418.6499 0.0625 -1.0000 -1.0000 1523658 1586830585.50 151.4638 59.9978 32.0000 1.9724 1.9740 418.0470 418.4626 0.0624 -1.0000 -1.0000 1523720 1586830585.60 151.4638 59.9978 32.0000 1.9729 1.9746 418.0623 418.4789 0.0625 -1.0000 -1.0000 1523877 1586830585.70 151.4638 59.9978 32.0000 1.9728 1.9745 418.1850 418.6013 0.0624 -1.0000 -1.0000 1523939 1586830585.80 151.4638 59.9978 32.0000 1.9719 1.9735 418.3993 418.8166 0.0625 -1.0000 -1.0000 1524002 1586830585.90 151.4638 59.9978 32.0000 1.9719 1.9736 418.3839 418.8007 0.0625 -1.0000 -1.0000 1524064 1586830586.00 151.4521 59.9978 32.0000 1.9725 1.9741 418.2699 418.6861 0.0624 -1.0000 -1.0000 1524127 1586830586.10 151.4434 59.9978 32.0000 1.9725 1.9741 418.2063 418.6216 0.0624 -1.0000 -1.0000 1524189 1586830586.20 151.4434 59.9978 32.0000 1.9723 1.9739 418.2628 418.6794 0.0625 -1.0000 -1.0000 1524345 1586830586.30 151.4434 59.9978 32.0000 1.9714 1.9730 418.3820 418.7993 0.0626 -1.0000 -1.0000 1524408 1586830586.40 151.4434 59.9978 32.0000 1.9723 1.9739 418.2006 418.6180 0.0625 -1.0000 -1.0000 1524470 1586830586.50 151.4434 59.9978 32.0000 1.9725 1.9741 418.0579 418.4733 0.0623 -1.0000 -1.0000 1524533 1586830586.60 151.5042 59.9978 32.0000 1.9728 1.9744 418.0424 418.4592 0.0626 -1.0000 -1.0000 1524611 1586830586.70 151.5042 59.9978 32.0000 1.9721 1.9737 418.2210 418.6379 0.0626 -1.0000 -1.0000 1524673 1586830586.80 151.5042 59.9978 32.0000 1.9727 1.9743 418.3012 418.7181 0.0625 -1.0000 -1.0000 1524736 1586830586.90 151.5042 59.9978 32.0000 1.9731 1.9747 418.1259 418.5420 0.0624 -1.0000 -1.0000 1524798 1586830587.00 151.5042 59.9978 32.0000 1.9731 1.9747 418.0522 418.4681 0.0625 -1.0000 -1.0000 1524876 1586830587.10 151.5042 59.9978 32.0000 1.9725 1.9741 418.0152 418.4313 0.0624 -1.0000 -1.0000 1524939 1586830587.20 151.5042 59.9978 32.0000 1.9721 1.9738 418.1766 418.5931 0.0625 -1.0000 -1.0000 1525626 1586830587.30 151.4972 59.9978 32.0000 1.9721 1.9738 418.1631 418.5791 0.0624 -1.0000 -1.0000 1525689 1586830587.40 151.4972 59.9978 32.0000 1.9729 1.9745 418.0369 418.4527 0.0623 -1.0000 -1.0000 1525751 1586830587.50 151.4972 59.9978 32.0000 1.9727 1.9744 418.2048 418.6207 0.0624 -1.0000 -1.0000 1525814 1586830587.60 151.4972 59.9978 32.0000 1.9723 1.9740 418.3038 418.7207 0.0625 -1.0000 -1.0000 1525892 1586830587.70 151.4972 59.9978 32.0000 1.9730 1.9746 418.2002 418.6164 0.0624 -1.0000 -1.0000 1525954 1586830587.80 151.4972 59.9978 32.0000 1.9734 1.9750 418.0741 418.4895 0.0624 -1.0000 -1.0000 1526017 1586830587.90 151.6497 59.9978 32.0000 1.9728 1.9744 418.1909 418.6073 0.0625 -1.0000 -1.0000 1526095 1586830588.00 151.6497 59.9978 32.0000 1.9721 1.9738 418.3289 418.7452 0.0624 -1.0000 -1.0000 1526157 1586830588.10 151.6497 59.9978 32.0000 1.9719 1.9735 418.2387 418.6550 0.0624 -1.0000 -1.0000 1526220 1586830588.20 151.6497 59.9978 32.0000 1.9729 1.9745 418.1110 418.5272 0.0625 -1.0000 -1.0000 1526423 1586830588.30 151.6497 59.9978 32.0000 1.9719 1.9736 418.1674 418.5835 0.0624 -1.0000 -1.0000 1526486 1586830588.40 151.6497 59.9978 32.0000 1.9716 1.9732 418.3115 418.7271 0.0624 -1.0000 -1.0000 1526548 1586830588.50 151.5300 59.9978 32.0000 1.9726 1.9743 418.0656 418.4833 0.0626 -1.0000 -1.0000 1526611 1586830588.60 151.5300 59.9978 32.0000 1.9728 1.9744 418.1085 418.5242 0.0623 -1.0000 -1.0000 1526673 1586830588.70 151.5407 59.9978 32.0000 1.9717 1.9733 418.2887 418.7046 0.0624 -1.0000 -1.0000 1527298 1586830588.80 151.5343 59.9978 32.0000 1.9722 1.9738 418.2957 418.7123 0.0625 -1.0000 -1.0000 1527360 1586830588.90 151.5343 59.9978 32.0000 1.9725 1.9741 418.1738 418.5903 0.0625 -1.0000 -1.0000 1527423 1586830589.00 151.5343 59.9978 32.0000 1.9726 1.9742 417.9406 418.3567 0.0624 -1.0000 -1.0000 1527501 1586830589.10 151.5343 59.9978 32.0000 1.9720 1.9737 418.1256 418.5413 0.0624 -1.0000 -1.0000 1527563 1586830589.20 151.5343 59.9978 32.0000 1.9718 1.9734 418.3041 418.7205 0.0624 -1.0000 -1.0000 1527626 1586830589.30 151.5343 59.9978 32.0000 1.9714 1.9730 418.2474 418.6639 0.0625 -1.0000 -1.0000 1527704 1586830589.40 151.5343 59.9978 32.0000 1.9723 1.9739 418.1467 418.5627 0.0624 -1.0000 -1.0000 1527766 1586830589.50 151.5343 59.9978 32.0000 1.9725 1.9741 418.0687 418.4854 0.0626 -1.0000 -1.0000 1527829 1586830589.60 151.5065 59.9978 32.0000 1.9719 1.9735 418.1347 418.5512 0.0625 -1.0000 -1.0000 1527891 1586830589.70 151.5065 59.9978 32.0000 1.9720 1.9736 418.2497 418.6663 0.0625 -1.0000 -1.0000 1528032 1586830589.80 151.5065 59.9978 32.0000 1.9717 1.9733 418.2413 418.6590 0.0627 -1.0000 -1.0000 1528094 1586830589.90 151.5065 59.9978 32.0000 1.9727 1.9743 418.1572 418.5733 0.0624 -1.0000 -1.0000 1528157 1586830590.00 151.5065 59.9978 32.0000 1.9735 1.9751 418.0147 418.4307 0.0624 -1.0000 -1.0000 1528219 1586830590.10 151.5065 59.9978 32.0000 1.9730 1.9746 418.0725 418.4878 0.0624 -1.0000 -1.0000 1528282 1586830590.20 151.5537 59.9977 32.0000 1.9716 1.9732 418.2852 418.7026 0.0626 -1.0000 -1.0000 1529407 1586830590.30 151.4383 59.9973 32.0000 1.9727 1.9743 418.2134 418.6295 0.0623 -1.0000 -1.0000 1529469 1586830590.40 151.4383 59.9973 32.0000 1.9727 1.9743 418.1985 418.6154 0.0625 -1.0000 -1.0000 1529547 1586830590.50 151.4383 59.9973 32.0000 1.9728 1.9745 418.1655 418.5817 0.0624 -1.0000 -1.0000 1529610 1586830590.60 151.4383 59.9973 32.0000 1.9720 1.9736 418.3643 418.7802 0.0624 -1.0000 -1.0000 1529672 1586830590.70 151.4383 59.9973 32.0000 1.9729 1.9745 418.2280 418.6450 0.0625 -1.0000 -1.0000 1529750 1586830590.80 151.4383 59.9973 32.0000 1.9727 1.9743 418.1459 418.5628 0.0626 -1.0000 -1.0000 1529813 1586830590.90 151.4383 59.9973 32.0000 1.9724 1.9740 418.0749 418.4920 0.0626 -1.0000 -1.0000 1529875 1586830591.00 151.4383 59.9973 32.0000 1.9720 1.9736 418.2037 418.6205 0.0625 -1.0000 -1.0000 1529953 1586830591.10 151.4383 59.9973 32.0000 1.9719 1.9736 418.3617 418.7779 0.0624 -1.0000 -1.0000 1530016 1586830591.20 151.4383 59.9973 32.0000 1.9726 1.9742 418.2538 418.6695 0.0624 -1.0000 -1.0000 1530079 1586830591.30 151.4383 59.9973 32.0000 1.9725 1.9741 418.0481 418.4638 0.0624 -1.0000 -1.0000 1530156 1586830591.40 151.5658 59.9973 32.0000 1.9728 1.9744 418.1341 418.5508 0.0626 -1.0000 -1.0000 1530219 1586830591.50 151.5859 59.9973 32.0000 1.9721 1.9737 418.2775 418.6950 0.0626 -1.0000 -1.0000 1530282 1586830591.60 151.5859 59.9973 32.0000 1.9719 1.9735 418.2413 418.6578 0.0625 -1.0000 -1.0000 1530344 1586830591.70 151.5859 59.9973 32.0000 1.9726 1.9742 418.0415 418.4583 0.0626 -1.0000 -1.0000 1530407 1586830591.80 151.5859 59.9973 32.0000 1.9720 1.9736 418.1682 418.5848 0.0625 -1.0000 -1.0000 1530485 1586830591.90 151.5859 59.9973 32.0000 1.9713 1.9730 418.2366 418.6540 0.0625 -1.0000 -1.0000 1530547 1586830592.00 151.4662 59.9973 32.0000 1.9713 1.9729 418.2420 418.6575 0.0623 -1.0000 -1.0000 1530610 1586830592.10 151.4662 59.9973 32.0000 1.9714 1.9730 418.1129 418.5297 0.0625 -1.0000 -1.0000 1530672 1586830592.20 151.4662 59.9973 32.0000 1.9731 1.9747 418.0011 418.4174 0.0625 -1.0000 -1.0000 1530750 1586830592.30 151.4662 59.9973 32.0000 1.9726 1.9742 417.9999 418.4170 0.0626 -1.0000 -1.0000 1530813 1586830592.40 151.4662 59.9973 32.0000 1.9714 1.9730 418.1692 418.5871 0.0627 -1.0000 -1.0000 1530891 1586830592.50 151.4662 59.9973 32.0000 1.9714 1.9730 418.1816 418.5986 0.0625 -1.0000 -1.0000 1530937 1586830592.60 151.3776 59.9973 32.0000 1.9716 1.9733 418.2006 418.6165 0.0624 -1.0000 -1.0000 1531000 1586830592.70 151.3776 59.9973 32.0000 1.9726 1.9742 417.9969 418.4132 0.0625 -1.0000 -1.0000 1531078 1586830592.80 151.3776 59.9973 32.0000 1.9720 1.9736 418.3700 418.7865 0.0624 -1.0000 -1.0000 1531140 1586830592.90 151.3776 59.9973 32.0000 1.9724 1.9740 418.1760 418.5921 0.0625 -1.0000 -1.0000 1531203 1586830593.00 151.3776 59.9973 32.0000 1.9730 1.9746 418.0702 418.4870 0.0625 -1.0000 -1.0000 1531281 1586830593.10 151.3776 59.9973 32.0000 1.9727 1.9743 418.1401 418.5563 0.0625 -1.0000 -1.0000 1531344 1586830593.20 151.3726 59.9973 32.0000 1.9721 1.9738 418.3197 418.7368 0.0626 -1.0000 -1.0000 1531406 1586830593.30 151.3726 59.9973 32.0000 1.9716 1.9732 418.3829 418.7989 0.0624 -1.0000 -1.0000 1531562 1586830593.40 151.3726 59.9973 32.0000 1.9719 1.9735 418.2625 418.6786 0.0624 -1.0000 -1.0000 1531625 1586830593.50 151.3726 59.9973 32.0000 1.9727 1.9743 418.1385 418.5549 0.0625 -1.0000 -1.0000 1531687 1586830593.60 151.3726 59.9973 32.0000 1.9714 1.9730 418.1389 418.5551 0.0624 -1.0000 -1.0000 1531765 1586830593.70 151.3726 59.9973 32.0000 1.9717 1.9733 418.2491 418.6663 0.0627 -1.0000 -1.0000 1531828 1586830593.80 151.5111 59.9973 32.0000 1.9717 1.9733 418.3010 418.7168 0.0624 -1.0000 -1.0000 1532297 1586830593.90 151.5111 59.9973 32.0000 1.9729 1.9745 418.1046 418.5208 0.0624 -1.0000 -1.0000 1532375 1586830594.00 151.5111 59.9973 32.0000 1.9720 1.9736 418.1526 418.5679 0.0623 -1.0000 -1.0000 1532437 1586830594.10 151.5111 59.9973 32.0000 1.9718 1.9734 418.1786 418.5949 0.0624 -1.0000 -1.0000 1532500 1586830594.20 151.5111 59.9973 32.0000 1.9719 1.9735 418.1171 418.5333 0.0624 -1.0000 -1.0000 1532578 1586830594.30 151.5111 59.9973 32.0000 1.9731 1.9748 418.0682 418.4843 0.0624 -1.0000 -1.0000 1532640 1586830594.40 151.4432 59.9973 32.0000 1.9727 1.9743 418.0579 418.4743 0.0625 -1.0000 -1.0000 1532703 1586830594.50 151.4432 59.9973 32.0000 1.9726 1.9742 418.0752 418.4914 0.0624 -1.0000 -1.0000 1532765 1586830594.60 151.4432 59.9973 32.0000 1.9717 1.9733 418.3051 418.7217 0.0625 -1.0000 -1.0000 1532828 1586830594.70 151.4432 59.9973 32.0000 1.9719 1.9735 418.2131 418.6294 0.0624 -1.0000 -1.0000 1532906 1586830594.80 151.4432 59.9973 32.0000 1.9722 1.9739 418.1385 418.5548 0.0625 -1.0000 -1.0000 1532968 1586830594.90 151.4319 59.9973 32.0000 1.9727 1.9743 418.0723 418.4889 0.0625 -1.0000 -1.0000 1533031 1586830595.00 151.4319 59.9973 32.0000 1.9720 1.9736 418.3267 418.7428 0.0625 -1.0000 -1.0000 1533109 1586830595.10 151.4319 59.9973 32.0000 1.9723 1.9739 418.1862 418.6034 0.0626 -1.0000 -1.0000 1533171 1586830595.20 151.4319 59.9973 32.0000 1.9718 1.9734 418.1255 418.5417 0.0624 -1.0000 -1.0000 1533234 1586830595.30 151.4319 59.9973 32.0000 1.9726 1.9743 418.0814 418.4972 0.0624 -1.0000 -1.0000 1533296 1586830595.40 151.5946 59.9973 32.0000 1.9724 1.9740 418.1973 418.6138 0.0625 -1.0000 -1.0000 1533374 1586830595.50 151.6353 59.9973 32.0000 1.9716 1.9732 418.2995 418.7157 0.0624 -1.0000 -1.0000 1533421 1586830595.60 151.6353 59.9973 32.0000 1.9722 1.9738 418.2250 418.6414 0.0624 -1.0000 -1.0000 1533499 1586830595.70 151.6353 59.9973 32.0000 1.9741 1.9757 418.0683 418.4833 0.0622 -1.0000 -1.0000 1533562 1586830595.80 151.6353 59.9973 32.0000 1.9732 1.9748 418.0775 418.4932 0.0624 -1.0000 -1.0000 1533624 1586830595.90 151.6353 59.9973 32.0000 1.9722 1.9738 418.2099 418.6258 0.0624 -1.0000 -1.0000 1534437 1586830596.00 151.6353 59.9973 32.0000 1.9713 1.9730 418.2616 418.6781 0.0625 -1.0000 -1.0000 1534499 1586830596.10 151.4738 59.9973 32.0000 1.9719 1.9735 418.0438 418.4588 0.0623 -1.0000 -1.0000 1534562 1586830596.20 151.4398 59.9973 32.0000 1.9714 1.9730 418.0850 418.5011 0.0625 -1.0000 -1.0000 1534624 1586830596.30 151.4398 59.9973 32.0000 1.9715 1.9731 418.1750 418.5919 0.0625 -1.0000 -1.0000 1534687 1586830596.40 151.4398 59.9973 32.0000 1.9713 1.9729 418.2654 418.6822 0.0625 -1.0000 -1.0000 1534765 1586830596.50 151.4398 59.9973 32.0000 1.9720 1.9736 418.0213 418.4369 0.0624 -1.0000 -1.0000 1534827 1586830596.60 151.4398 59.9973 32.0000 1.9726 1.9742 417.9971 418.4132 0.0624 -1.0000 -1.0000 1534890 1586830596.70 151.4145 59.9973 32.0000 1.9715 1.9731 418.0740 418.4897 0.0624 -1.0000 -1.0000 1534968 1586830596.80 151.4145 59.9973 32.0000 1.9714 1.9730 418.1178 418.5344 0.0625 -1.0000 -1.0000 1535030 1586830596.90 151.4145 59.9973 32.0000 1.9715 1.9731 418.1164 418.5327 0.0625 -1.0000 -1.0000 1535108 1586830597.00 151.4145 59.9973 32.0000 1.9727 1.9743 417.9703 418.3851 0.0623 -1.0000 -1.0000 1535171 1586830597.10 151.4145 59.9973 32.0000 1.9725 1.9741 418.0646 418.4804 0.0624 -1.0000 -1.0000 1535233 1586830597.20 151.4145 59.9973 32.0000 1.9716 1.9732 418.1479 418.5635 0.0624 -1.0000 -1.0000 1535296 1586830597.30 151.4283 59.9973 32.0000 1.9715 1.9731 418.2729 418.6897 0.0625 -1.0000 -1.0000 1535374 1586830597.40 151.5064 59.9973 32.0000 1.9720 1.9737 418.0994 418.5158 0.0625 -1.0000 -1.0000 1535436 1586830597.50 151.5064 59.9973 32.0000 1.9727 1.9744 418.0308 418.4464 0.0624 -1.0000 -1.0000 1535561 1586830597.60 151.5064 59.9973 32.0000 1.9723 1.9739 418.1421 418.5580 0.0624 -1.0000 -1.0000 1535639 1586830597.70 151.5064 59.9973 32.0000 1.9720 1.9736 418.2005 418.6161 0.0624 -1.0000 -1.0000 1535702 1586830597.80 151.5064 59.9973 32.0000 1.9712 1.9729 418.2673 418.6832 0.0624 -1.0000 -1.0000 1535764 1586830597.90 151.5064 59.9973 32.0000 1.9726 1.9742 418.2900 418.7070 0.0625 -1.0000 -1.0000 1535827 1586830598.00 151.5064 59.9973 32.0000 1.9726 1.9742 418.0349 418.4513 0.0625 -1.0000 -1.0000 1536187 1586830598.10 151.5064 59.9973 32.0000 1.9726 1.9742 418.0732 418.4895 0.0625 -1.0000 -1.0000 1536249 1586830598.20 151.5064 59.9973 32.0000 1.9719 1.9735 418.1937 418.6103 0.0625 -1.0000 -1.0000 1536327 1586830598.30 151.5064 59.9973 32.0000 1.9716 1.9733 418.1390 418.5554 0.0626 -1.0000 -1.0000 1536389 1586830598.40 151.5067 59.9973 32.0000 1.9724 1.9740 418.0163 418.4332 0.0626 -1.0000 -1.0000 1536467 1586830598.50 151.5089 59.9973 32.0000 1.9724 1.9740 418.0691 418.4867 0.0626 -1.0000 -1.0000 1536639 1586830598.60 151.5089 59.9973 32.0000 1.9724 1.9740 418.1892 418.6049 0.0624 -1.0000 -1.0000 1536702 1586830598.70 151.5089 59.9973 32.0000 1.9722 1.9738 418.1911 418.6068 0.0624 -1.0000 -1.0000 1536780 1586830598.80 151.5089 59.9973 32.0000 1.9728 1.9744 417.9932 418.4096 0.0625 -1.0000 -1.0000 1536842 1586830598.90 151.5089 59.9973 32.0000 1.9724 1.9740 418.0478 418.4644 0.0624 -1.0000 -1.0000 1536905 1586830599.00 151.5261 59.9973 32.0000 1.9723 1.9739 418.1852 418.6009 0.0624 -1.0000 -1.0000 1537405 1586830599.10 151.5627 59.9973 32.0000 1.9722 1.9738 418.1866 418.6020 0.0624 -1.0000 -1.0000 1537483 1586830599.20 151.5627 59.9973 32.0000 1.9733 1.9750 418.1645 418.5810 0.0625 -1.0000 -1.0000 1537545 1586830599.30 151.5627 59.9973 32.0000 1.9736 1.9752 418.0619 418.4788 0.0626 -1.0000 -1.0000 1537623 1586830599.40 151.5627 59.9973 32.0000 1.9728 1.9744 418.1381 418.5538 0.0624 -1.0000 -1.0000 1537686 1586830599.50 151.5627 59.9973 32.0000 1.9715 1.9731 418.2581 418.6741 0.0624 -1.0000 -1.0000 1537748 1586830599.60 151.5389 59.9982 32.0000 1.9724 1.9740 418.1136 418.5296 0.0624 -1.0000 -1.0000 1537811 1586830599.70 151.5389 59.9982 32.0000 1.9734 1.9751 418.0117 418.4281 0.0625 -1.0000 -1.0000 1537874 1586830599.80 151.5389 59.9982 32.0000 1.9721 1.9737 418.0495 418.4654 0.0623 -1.0000 -1.0000 1537936 1586830599.90 151.5389 59.9982 32.0000 1.9714 1.9731 418.2796 418.6960 0.0625 -1.0000 -1.0000 1538014 1586830600.00 151.5389 59.9982 32.0000 1.9714 1.9730 418.2945 418.7112 0.0625 -1.0000 -1.0000 1538077 1586830600.10 151.5389 59.9982 32.0000 1.9716 1.9732 418.1577 418.5743 0.0625 -1.0000 -1.0000 1538139 1586830600.20 151.4795 59.9982 32.0000 1.9717 1.9734 418.0233 418.4388 0.0623 -1.0000 -1.0000 1538217 1586830600.30 151.4018 59.9982 32.0000 1.9718 1.9734 418.1648 418.5803 0.0623 -1.0000 -1.0000 1538280 1586830600.40 151.4018 59.9982 32.0000 1.9713 1.9729 418.2284 418.6449 0.0625 -1.0000 -1.0000 1538358 1586830600.50 151.4018 59.9982 32.0000 1.9715 1.9731 418.2697 418.6856 0.0624 -1.0000 -1.0000 1538420 1586830600.60 151.4018 59.9982 32.0000 1.9722 1.9738 418.0856 418.5017 0.0624 -1.0000 -1.0000 1538608 1586830600.70 151.4018 59.9982 32.0000 1.9724 1.9740 418.0796 418.4957 0.0625 -1.0000 -1.0000 1538686 1586830600.80 151.4018 59.9982 32.0000 1.9718 1.9735 418.1965 418.6134 0.0625 -1.0000 -1.0000 1538748 1586830600.90 151.4018 59.9982 32.0000 1.9716 1.9733 418.3239 418.7402 0.0625 -1.0000 -1.0000 1538811 1586830601.00 151.4018 59.9982 32.0000 1.9720 1.9736 418.1284 418.5441 0.0623 -1.0000 -1.0000 1538873 1586830601.10 151.4018 59.9982 32.0000 1.9726 1.9742 418.0190 418.4357 0.0625 -1.0000 -1.0000 1539654 1586830601.20 151.4018 59.9982 32.0000 1.9732 1.9748 418.1237 418.5399 0.0625 -1.0000 -1.0000 1539717 1586830601.30 151.4018 59.9982 32.0000 1.9719 1.9735 418.2785 418.6943 0.0623 -1.0000 -1.0000 1539779 1586830601.40 151.4018 59.9982 32.0000 1.9721 1.9737 418.3175 418.7330 0.0623 -1.0000 -1.0000 1539857 1586830601.50 151.5272 59.9982 32.0000 1.9723 1.9739 418.2009 418.6164 0.0623 -1.0000 -1.0000 1539904 1586830601.60 151.5272 59.9982 32.0000 1.9727 1.9743 418.0852 418.5003 0.0623 -1.0000 -1.0000 1539982 1586830601.70 151.5272 59.9982 32.0000 1.9719 1.9735 418.2238 418.6406 0.0625 -1.0000 -1.0000 1540045 1586830601.80 151.5272 59.9982 32.0000 1.9720 1.9736 418.3133 418.7294 0.0624 -1.0000 -1.0000 1540107 1586830601.90 151.5272 59.9982 32.0000 1.9730 1.9746 418.1534 418.5696 0.0625 -1.0000 -1.0000 1540186 1586830602.00 151.4727 59.9982 32.0000 1.9721 1.9737 418.0770 418.4932 0.0625 -1.0000 -1.0000 1540248 1586830602.10 151.4556 59.9982 32.0000 1.9710 1.9727 418.2174 418.6343 0.0626 -1.0000 -1.0000 1540311 1586830602.20 151.4556 59.9982 32.0000 1.9720 1.9736 418.2529 418.6692 0.0624 -1.0000 -1.0000 1540373 1586830602.30 151.4556 59.9982 32.0000 1.9729 1.9745 418.1460 418.5620 0.0624 -1.0000 -1.0000 1540435 1586830602.40 151.4556 59.9982 32.0000 1.9729 1.9745 418.0874 418.5026 0.0624 -1.0000 -1.0000 1540514 1586830602.50 151.4556 59.9982 32.0000 1.9722 1.9739 418.2489 418.6655 0.0625 -1.0000 -1.0000 1540576 1586830602.60 151.5211 59.9982 32.0000 1.9722 1.9739 418.3444 418.7603 0.0624 -1.0000 -1.0000 1540904 1586830602.70 151.4409 59.9982 32.0000 1.9721 1.9737 418.2525 418.6689 0.0624 -1.0000 -1.0000 1540982 1586830602.80 151.4409 59.9982 32.0000 1.9730 1.9746 418.2381 418.6541 0.0624 -1.0000 -1.0000 1541044 1586830602.90 151.4409 59.9982 32.0000 1.9722 1.9738 418.3009 418.7174 0.0625 -1.0000 -1.0000 1541107 1586830603.00 151.4409 59.9982 32.0000 1.9720 1.9736 418.3213 418.7381 0.0625 -1.0000 -1.0000 1541185 1586830603.10 151.4409 59.9982 32.0000 1.9729 1.9745 418.1800 418.5964 0.0625 -1.0000 -1.0000 1541247 1586830603.20 151.4409 59.9982 32.0000 1.9723 1.9739 418.0555 418.4721 0.0625 -1.0000 -1.0000 1541310 1586830603.30 151.4409 59.9982 32.0000 1.9723 1.9739 418.2022 418.6183 0.0624 -1.0000 -1.0000 1541373 1586830603.40 151.4409 59.9982 32.0000 1.9720 1.9737 418.3646 418.7803 0.0623 -1.0000 -1.0000 1541435 1586830603.50 151.4409 59.9982 32.0000 1.9733 1.9749 418.2221 418.6371 0.0623 -1.0000 -1.0000 1541497 1586830603.60 151.4409 59.9982 32.0000 1.9730 1.9747 418.1368 418.5527 0.0624 -1.0000 -1.0000 1541576 1586830603.70 151.4409 59.9982 32.0000 1.9726 1.9742 418.2546 418.6706 0.0624 -1.0000 -1.0000 1541638 1586830603.80 151.4669 59.9982 32.0000 1.9718 1.9734 418.3269 418.7433 0.0624 -1.0000 -1.0000 1541701 1586830603.90 151.5863 59.9982 32.0000 1.9721 1.9737 418.1913 418.6075 0.0625 -1.0000 -1.0000 1541779 1586830604.00 151.5863 59.9982 32.0000 1.9725 1.9741 418.1459 418.5628 0.0625 -1.0000 -1.0000 1541841 1586830604.10 151.5863 59.9982 32.0000 1.9722 1.9739 418.3082 418.7248 0.0625 -1.0000 -1.0000 1541904 1586830604.20 151.5863 59.9982 32.0000 1.9715 1.9731 418.3323 418.7488 0.0625 -1.0000 -1.0000 1542185 1586830604.30 151.5863 59.9982 32.0000 1.9723 1.9739 418.1923 418.6092 0.0625 -1.0000 -1.0000 1542247 1586830604.40 151.5863 59.9982 32.0000 1.9725 1.9741 418.1181 418.5337 0.0624 -1.0000 -1.0000 1542310 1586830604.50 151.5863 59.9982 32.0000 1.9733 1.9750 418.0728 418.4885 0.0624 -1.0000 -1.0000 1542373 1586830604.60 151.5863 59.9982 32.0000 1.9715 1.9731 418.2731 418.6892 0.0624 -1.0000 -1.0000 1542435 1586830604.70 151.5863 59.9982 32.0000 1.9712 1.9728 418.2083 418.6247 0.0624 -1.0000 -1.0000 1542653 1586830604.80 151.5863 59.9982 32.0000 1.9719 1.9735 418.0914 418.5073 0.0625 -1.0000 -1.0000 1542716 1586830604.90 151.5863 59.9982 32.0000 1.9724 1.9740 418.0411 418.4571 0.0624 -1.0000 -1.0000 1542778 1586830605.00 151.5520 59.9983 32.0000 1.9731 1.9747 418.0837 418.5003 0.0625 -1.0000 -1.0000 1542856 1586830605.10 151.5489 59.9983 32.0000 1.9716 1.9732 418.2873 418.7043 0.0625 -1.0000 -1.0000 1542919 1586830605.20 151.5489 59.9983 32.0000 1.9715 1.9731 418.3178 418.7355 0.0626 -1.0000 -1.0000 1543388 1586830605.30 151.5489 59.9983 32.0000 1.9728 1.9744 418.0805 418.4966 0.0625 -1.0000 -1.0000 1543466 1586830605.40 151.5489 59.9983 32.0000 1.9730 1.9746 418.0424 418.4587 0.0625 -1.0000 -1.0000 1543528 1586830605.50 151.5489 59.9983 32.0000 1.9729 1.9745 418.1484 418.5634 0.0623 -1.0000 -1.0000 1543591 1586830605.60 151.5984 59.9983 32.0000 1.9720 1.9737 418.2431 418.6598 0.0625 -1.0000 -1.0000 1543669 1586830605.70 151.5984 59.9983 32.0000 1.9726 1.9742 418.3039 418.7213 0.0626 -1.0000 -1.0000 1543856 1586830605.80 151.5984 59.9983 32.0000 1.9728 1.9744 418.1181 418.5339 0.0624 -1.0000 -1.0000 1543919 1586830605.90 151.5984 59.9983 32.0000 1.9738 1.9754 418.1141 418.5307 0.0625 -1.0000 -1.0000 1543982 1586830606.00 151.5984 59.9983 32.0000 1.9723 1.9739 418.1493 418.5662 0.0626 -1.0000 -1.0000 1544044 1586830606.10 151.5928 59.9983 32.0000 1.9721 1.9737 418.2229 418.6393 0.0624 -1.0000 -1.0000 1544107 1586830606.20 151.5329 59.9983 32.0000 1.9722 1.9738 418.0602 418.4761 0.0624 -1.0000 -1.0000 1544356 1586830606.30 151.5329 59.9983 32.0000 1.9733 1.9749 418.1351 418.5509 0.0624 -1.0000 -1.0000 1544419 1586830606.40 151.5329 59.9983 32.0000 1.9726 1.9742 418.1576 418.5746 0.0625 -1.0000 -1.0000 1544497 1586830606.50 151.5329 59.9983 32.0000 1.9718 1.9734 418.2641 418.6798 0.0624 -1.0000 -1.0000 1544559 1586830606.60 151.5329 59.9983 32.0000 1.9724 1.9740 418.2078 418.6241 0.0625 -1.0000 -1.0000 1544622 1586830606.70 151.5206 59.9983 32.0000 1.9730 1.9746 418.0220 418.4385 0.0624 -1.0000 -1.0000 1544856 1586830606.80 151.5206 59.9983 32.0000 1.9729 1.9745 418.0603 418.4758 0.0624 -1.0000 -1.0000 1544919 1586830606.90 151.5206 59.9983 32.0000 1.9713 1.9729 418.1906 418.6062 0.0623 -1.0000 -1.0000 1544981 1586830607.00 151.5206 59.9983 32.0000 1.9718 1.9734 418.2811 418.6965 0.0624 -1.0000 -1.0000 1545059 1586830607.10 151.5206 59.9983 32.0000 1.9714 1.9730 418.2911 418.7075 0.0624 -1.0000 -1.0000 1545122 1586830607.20 151.5395 59.9983 32.0000 1.9722 1.9739 418.2486 418.6645 0.0624 -1.0000 -1.0000 1545184 1586830607.30 151.6343 59.9983 32.0000 1.9721 1.9738 418.1377 418.5545 0.0625 -1.0000 -1.0000 1545387 1586830607.40 151.6343 59.9983 32.0000 1.9723 1.9739 418.2139 418.6298 0.0623 -1.0000 -1.0000 1545450 1586830607.50 151.6343 59.9983 32.0000 1.9721 1.9738 418.2666 418.6823 0.0624 -1.0000 -1.0000 1545512 1586830607.60 151.6343 59.9983 32.0000 1.9735 1.9751 418.0784 418.4956 0.0625 -1.0000 -1.0000 1545575 1586830607.70 151.6343 59.9983 32.0000 1.9730 1.9746 418.0364 418.4528 0.0625 -1.0000 -1.0000 1545637 1586830607.80 151.5080 59.9983 32.0000 1.9726 1.9742 418.1174 418.5338 0.0625 -1.0000 -1.0000 1545825 1586830607.90 151.5080 59.9983 32.0000 1.9715 1.9731 418.2526 418.6693 0.0625 -1.0000 -1.0000 1545903 1586830608.00 151.5080 59.9983 32.0000 1.9722 1.9738 418.1838 418.6000 0.0624 -1.0000 -1.0000 1545965 1586830608.10 151.5080 59.9983 32.0000 1.9733 1.9749 418.1145 418.5318 0.0626 -1.0000 -1.0000 1546028 1586830608.20 151.5080 59.9983 32.0000 1.9728 1.9744 418.1182 418.5345 0.0624 -1.0000 -1.0000 1546106 1586830608.30 151.5080 59.9983 32.0000 1.9726 1.9742 418.1294 418.5450 0.0624 -1.0000 -1.0000 1546403 1586830608.40 151.4711 59.9983 32.0000 1.9720 1.9736 418.1500 418.5659 0.0624 -1.0000 -1.0000 1546481 1586830608.50 151.4711 59.9983 32.0000 1.9729 1.9745 418.2287 418.6448 0.0624 -1.0000 -1.0000 1546528 1586830608.60 151.4711 59.9983 32.0000 1.9731 1.9747 418.0972 418.5135 0.0625 -1.0000 -1.0000 1546590 1586830608.70 151.4711 59.9983 32.0000 1.9736 1.9752 418.0921 418.5075 0.0623 -1.0000 -1.0000 1546668 1586830608.80 151.4711 59.9983 32.0000 1.9728 1.9744 418.3210 418.7367 0.0624 -1.0000 -1.0000 1547152 1586830608.90 151.4979 59.9983 32.0000 1.9723 1.9740 418.2673 418.6840 0.0625 -1.0000 -1.0000 1547215 1586830609.00 151.5946 59.9983 32.0000 1.9721 1.9737 418.0842 418.5004 0.0625 -1.0000 -1.0000 1547293 1586830609.10 151.5946 59.9983 32.0000 1.9725 1.9741 418.0079 418.4235 0.0624 -1.0000 -1.0000 1547355 1586830609.20 151.5946 59.9983 32.0000 1.9726 1.9742 418.0894 418.5050 0.0624 -1.0000 -1.0000 1547418 1586830609.30 151.5946 59.9983 32.0000 1.9718 1.9734 418.2349 418.6521 0.0625 -1.0000 -1.0000 1547652 1586830609.40 151.5946 59.9983 32.0000 1.9721 1.9737 418.2391 418.6546 0.0623 -1.0000 -1.0000 1547715 1586830609.50 151.5696 59.9983 32.0000 1.9722 1.9738 418.0526 418.4680 0.0624 -1.0000 -1.0000 1547777 1586830609.60 151.5696 59.9983 32.0000 1.9729 1.9745 418.0428 418.4579 0.0623 -1.0000 -1.0000 1547855 1586830609.70 151.5696 59.9983 32.0000 1.9725 1.9741 418.1764 418.5921 0.0624 -1.0000 -1.0000 1547918 1586830609.80 151.5696 59.9983 32.0000 1.9722 1.9738 418.2300 418.6456 0.0623 -1.0000 -1.0000 1548090 1586830609.90 151.5696 59.9983 32.0000 1.9720 1.9736 418.2354 418.6518 0.0625 -1.0000 -1.0000 1548168 1586830610.00 151.5561 59.9976 32.0000 1.9726 1.9742 418.1503 418.5664 0.0624 -1.0000 -1.0000 1548231 1586830610.10 151.5532 59.9975 32.0000 1.9726 1.9742 417.9934 418.4094 0.0624 -1.0000 -1.0000 1548293 1586830610.20 151.5532 59.9975 32.0000 1.9719 1.9735 418.1846 418.6004 0.0624 -1.0000 -1.0000 1548371 1586830610.30 151.5532 59.9975 32.0000 1.9716 1.9732 418.3384 418.7544 0.0624 -1.0000 -1.0000 1548636 1586830610.40 151.5532 59.9975 32.0000 1.9722 1.9738 418.3725 418.7897 0.0625 -1.0000 -1.0000 1548715 1586830610.50 151.5532 59.9975 32.0000 1.9718 1.9735 418.2058 418.6222 0.0624 -1.0000 -1.0000 1548777 1586830610.60 151.5532 59.9975 32.0000 1.9716 1.9732 418.1804 418.5963 0.0624 -1.0000 -1.0000 1548839 1586830610.70 151.5532 59.9975 32.0000 1.9712 1.9728 418.3278 418.7442 0.0625 -1.0000 -1.0000 1548918 1586830610.80 151.4590 59.9975 32.0000 1.9722 1.9738 418.2842 418.7007 0.0624 -1.0000 -1.0000 1548980 1586830610.90 151.4590 59.9975 32.0000 1.9727 1.9743 418.1313 418.5469 0.0624 -1.0000 -1.0000 1549105 1586830611.00 151.4590 59.9975 32.0000 1.9722 1.9738 417.9961 418.4124 0.0625 -1.0000 -1.0000 1549183 1586830611.10 151.4590 59.9975 32.0000 1.9721 1.9737 418.0842 418.5000 0.0624 -1.0000 -1.0000 1549246 1586830611.20 151.4590 59.9975 32.0000 1.9717 1.9733 418.2572 418.6736 0.0625 -1.0000 -1.0000 1549308 1586830611.30 151.5756 59.9975 32.0000 1.9715 1.9731 418.2978 418.7147 0.0625 -1.0000 -1.0000 1549386 1586830611.40 151.5813 59.9975 32.0000 1.9728 1.9744 418.1103 418.5262 0.0624 -1.0000 -1.0000 1549605 1586830611.50 151.5813 59.9975 32.0000 1.9729 1.9745 418.1648 418.5813 0.0625 -1.0000 -1.0000 1549667 1586830611.60 151.5813 59.9975 32.0000 1.9721 1.9737 418.0695 418.4855 0.0624 -1.0000 -1.0000 1549746 1586830611.70 151.5813 59.9975 32.0000 1.9720 1.9736 418.2582 418.6749 0.0625 -1.0000 -1.0000 1549808 1586830611.80 151.5599 59.9975 32.0000 1.9717 1.9733 418.2237 418.6391 0.0623 -1.0000 -1.0000 1549933 1586830611.90 151.4974 59.9975 32.0000 1.9728 1.9744 418.0930 418.5084 0.0623 -1.0000 -1.0000 1550074 1586830612.00 151.4974 59.9975 32.0000 1.9724 1.9740 417.9898 418.4057 0.0625 -1.0000 -1.0000 1550136 1586830612.10 151.4974 59.9975 32.0000 1.9720 1.9737 418.2166 418.6330 0.0624 -1.0000 -1.0000 1550199 1586830612.20 151.4974 59.9975 32.0000 1.9716 1.9732 418.2815 418.6978 0.0625 -1.0000 -1.0000 1550261 1586830612.30 151.4974 59.9975 32.0000 1.9717 1.9733 418.2907 418.7071 0.0624 -1.0000 -1.0000 1550324 1586830612.40 151.4802 59.9975 32.0000 1.9727 1.9743 418.1789 418.5952 0.0625 -1.0000 -1.0000 1550574 1586830612.50 151.4802 59.9975 32.0000 1.9725 1.9741 418.0261 418.4431 0.0626 -1.0000 -1.0000 1550636 1586830612.60 151.4802 59.9975 32.0000 1.9723 1.9739 418.0760 418.4919 0.0624 -1.0000 -1.0000 1550699 1586830612.70 151.4802 59.9975 32.0000 1.9717 1.9733 418.1333 418.5488 0.0624 -1.0000 -1.0000 1550777 1586830612.80 151.4802 59.9975 32.0000 1.9717 1.9733 418.0663 418.4823 0.0625 -1.0000 -1.0000 1550839 1586830612.90 151.4482 59.9975 32.0000 1.9731 1.9747 418.0042 418.4191 0.0623 -1.0000 -1.0000 1550902 1586830613.00 151.4438 59.9975 32.0000 1.9734 1.9750 418.0508 418.4665 0.0623 -1.0000 -1.0000 1550980 1586830613.10 151.4438 59.9975 32.0000 1.9723 1.9740 418.2248 418.6407 0.0624 -1.0000 -1.0000 1551042 1586830613.20 151.4438 59.9975 32.0000 1.9716 1.9732 418.1763 418.5916 0.0624 -1.0000 -1.0000 1551105 1586830613.30 151.4438 59.9975 32.0000 1.9732 1.9749 418.2730 418.6899 0.0625 -1.0000 -1.0000 1551167 1586830613.40 151.4438 59.9975 32.0000 1.9730 1.9746 418.0582 418.4733 0.0623 -1.0000 -1.0000 1551230 1586830613.50 151.4438 59.9975 32.0000 1.9732 1.9748 418.0485 418.4651 0.0625 -1.0000 -1.0000 1551292 1586830613.60 151.4438 59.9975 32.0000 1.9713 1.9729 418.2929 418.7096 0.0625 -1.0000 -1.0000 1551370 1586830613.70 151.5083 59.9975 32.0000 1.9725 1.9741 418.3411 418.7583 0.0626 -1.0000 -1.0000 1551433 1586830613.80 151.5083 59.9975 32.0000 1.9724 1.9740 418.1483 418.5645 0.0624 -1.0000 -1.0000 1551495 1586830613.90 151.5083 59.9975 32.0000 1.9728 1.9744 418.1566 418.5724 0.0624 -1.0000 -1.0000 1551683 1586830614.00 151.5083 59.9975 32.0000 1.9720 1.9736 418.2168 418.6329 0.0624 -1.0000 -1.0000 1551745 1586830614.10 151.5184 59.9975 32.0000 1.9715 1.9731 418.2872 418.7037 0.0624 -1.0000 -1.0000 1551808 1586830614.20 151.5184 59.9975 32.0000 1.9724 1.9740 418.0962 418.5123 0.0625 -1.0000 -1.0000 1551886 1586830614.30 151.5184 59.9975 32.0000 1.9727 1.9743 417.9551 418.3706 0.0624 -1.0000 -1.0000 1551948 1586830614.40 151.5184 59.9975 32.0000 1.9721 1.9738 418.1484 418.5650 0.0625 -1.0000 -1.0000 1552011 1586830614.50 151.5184 59.9975 32.0000 1.9715 1.9731 418.2467 418.6625 0.0623 -1.0000 -1.0000 1552136 1586830614.60 151.5020 59.9976 32.0000 1.9723 1.9739 418.2707 418.6879 0.0626 -1.0000 -1.0000 1552198 1586830614.70 151.4802 59.9976 32.0000 1.9719 1.9735 418.1454 418.5612 0.0625 -1.0000 -1.0000 1552276 1586830614.80 151.4802 59.9976 32.0000 1.9720 1.9736 418.3037 418.7211 0.0626 -1.0000 -1.0000 1552339 1586830614.90 151.4802 59.9976 32.0000 1.9718 1.9734 418.2857 418.7018 0.0624 -1.0000 -1.0000 1552401 1586830615.00 151.4802 59.9976 32.0000 1.9722 1.9738 418.2392 418.6550 0.0624 -1.0000 -1.0000 1552917 1586830615.10 151.4802 59.9976 32.0000 1.9733 1.9749 418.1876 418.6042 0.0625 -1.0000 -1.0000 1552979 1586830615.20 151.5209 59.9976 32.0000 1.9723 1.9739 418.3152 418.7306 0.0623 -1.0000 -1.0000 1553042 1586830615.30 151.5209 59.9976 32.0000 1.9717 1.9733 418.2053 418.6216 0.0624 -1.0000 -1.0000 1553104 1586830615.40 151.5209 59.9976 32.0000 1.9722 1.9738 418.0675 418.4832 0.0624 -1.0000 -1.0000 1553167 1586830615.50 151.5209 59.9976 32.0000 1.9724 1.9740 418.0378 418.4534 0.0624 -1.0000 -1.0000 1553401 1586830615.60 151.5209 59.9976 32.0000 1.9710 1.9726 418.2651 418.6819 0.0626 -1.0000 -1.0000 1553479 1586830615.70 151.4697 59.9976 32.0000 1.9721 1.9737 418.2108 418.6284 0.0626 -1.0000 -1.0000 1553526 1586830615.80 151.4659 59.9976 32.0000 1.9717 1.9733 418.0557 418.4726 0.0625 -1.0000 -1.0000 1553588 1586830615.90 151.4659 59.9976 32.0000 1.9732 1.9749 418.0581 418.4738 0.0624 -1.0000 -1.0000 1553666 1586830616.00 151.4659 59.9976 32.0000 1.9720 1.9736 418.0696 418.4855 0.0624 -1.0000 -1.0000 1553901 1586830616.10 151.4659 59.9976 32.0000 1.9720 1.9736 418.2020 418.6180 0.0624 -1.0000 -1.0000 1553964 1586830616.20 151.4710 59.9976 32.0000 1.9721 1.9737 418.1879 418.6041 0.0625 -1.0000 -1.0000 1554026 1586830616.30 151.5115 59.9976 32.0000 1.9724 1.9740 418.0830 418.4995 0.0625 -1.0000 -1.0000 1554088 1586830616.40 151.5115 59.9976 32.0000 1.9722 1.9738 418.0495 418.4656 0.0624 -1.0000 -1.0000 1554167 1586830616.50 151.5115 59.9976 32.0000 1.9716 1.9732 418.2571 418.6735 0.0625 -1.0000 -1.0000 1554385 1586830616.60 151.5115 59.9976 32.0000 1.9722 1.9738 418.2694 418.6862 0.0625 -1.0000 -1.0000 1554448 1586830616.70 151.5115 59.9976 32.0000 1.9721 1.9737 418.0219 418.4384 0.0625 -1.0000 -1.0000 1554526 1586830616.80 151.4857 59.9976 32.0000 1.9722 1.9739 418.0865 418.5025 0.0624 -1.0000 -1.0000 1554588 1586830616.90 151.4857 59.9976 32.0000 1.9715 1.9731 418.1794 418.5951 0.0624 -1.0000 -1.0000 1554651 1586830617.00 151.4857 59.9976 32.0000 1.9718 1.9734 418.2271 418.6431 0.0625 -1.0000 -1.0000 1554885 1586830617.10 151.4857 59.9976 32.0000 1.9706 1.9722 418.2818 418.6989 0.0625 -1.0000 -1.0000 1554947 1586830617.20 151.4857 59.9976 32.0000 1.9715 1.9732 418.2744 418.6909 0.0625 -1.0000 -1.0000 1555010 1586830617.30 151.4857 59.9976 32.0000 1.9721 1.9737 418.0771 418.4928 0.0624 -1.0000 -1.0000 1555088 1586830617.40 151.5602 59.9976 32.0000 1.9719 1.9735 418.1169 418.5325 0.0624 -1.0000 -1.0000 1555150 1586830617.50 151.5602 59.9976 32.0000 1.9719 1.9735 418.2819 418.6986 0.0625 -1.0000 -1.0000 1555385 1586830617.60 151.5602 59.9976 32.0000 1.9722 1.9738 418.2755 418.6922 0.0625 -1.0000 -1.0000 1555463 1586830617.70 151.5602 59.9976 32.0000 1.9729 1.9745 418.1266 418.5424 0.0624 -1.0000 -1.0000 1555525 1586830617.80 151.5602 59.9976 32.0000 1.9726 1.9743 418.0455 418.4612 0.0624 -1.0000 -1.0000 1555588 1586830617.90 151.5182 59.9976 32.0000 1.9722 1.9738 418.0588 418.4759 0.0626 -1.0000 -1.0000 1555650 1586830618.00 151.5002 59.9976 32.0000 1.9711 1.9727 418.1976 418.6142 0.0625 -1.0000 -1.0000 1555713 1586830618.10 151.5002 59.9976 32.0000 1.9715 1.9731 418.1899 418.6066 0.0625 -1.0000 -1.0000 1556494 1586830618.20 151.5002 59.9976 32.0000 1.9718 1.9735 418.0934 418.5102 0.0626 -1.0000 -1.0000 1556572 1586830618.30 151.5002 59.9976 32.0000 1.9722 1.9739 418.0948 418.5118 0.0626 -1.0000 -1.0000 1556650 1586830618.40 151.5002 59.9976 32.0000 1.9722 1.9738 418.1809 418.5975 0.0625 -1.0000 -1.0000 1556713 1586830618.50 151.5070 59.9976 32.0000 1.9726 1.9742 418.1147 418.5318 0.0626 -1.0000 -1.0000 1556775 1586830618.60 151.5070 59.9976 32.0000 1.9726 1.9742 418.0024 418.4185 0.0624 -1.0000 -1.0000 1556838 1586830618.70 151.5070 59.9976 32.0000 1.9721 1.9738 418.2107 418.6269 0.0625 -1.0000 -1.0000 1556916 1586830618.80 151.5070 59.9976 32.0000 1.9724 1.9740 418.2614 418.6779 0.0625 -1.0000 -1.0000 1556978 1586830618.90 151.5070 59.9976 32.0000 1.9724 1.9740 418.2359 418.6534 0.0626 -1.0000 -1.0000 1557041 1586830619.00 151.5303 59.9976 32.0000 1.9734 1.9750 418.0388 418.4555 0.0625 -1.0000 -1.0000 1557119 1586830619.10 151.5303 59.9976 32.0000 1.9725 1.9741 418.0180 418.4338 0.0624 -1.0000 -1.0000 1557322 1586830619.20 151.5303 59.9976 32.0000 1.9714 1.9730 418.3369 418.7536 0.0625 -1.0000 -1.0000 1557384 1586830619.30 151.5303 59.9976 32.0000 1.9722 1.9739 418.2640 418.6806 0.0625 -1.0000 -1.0000 1557463 1586830619.40 151.5303 59.9976 32.0000 1.9723 1.9740 418.1792 418.5951 0.0624 -1.0000 -1.0000 1557525 1586830619.50 151.5371 59.9974 32.0000 1.9735 1.9751 418.1450 418.5615 0.0626 -1.0000 -1.0000 1557587 1586830619.60 151.5484 59.9969 32.0000 1.9718 1.9734 418.3051 418.7209 0.0623 -1.0000 -1.0000 1557650 1586830619.70 151.5484 59.9969 32.0000 1.9730 1.9747 418.1999 418.6167 0.0625 -1.0000 -1.0000 1557728 1586830619.80 151.5484 59.9969 32.0000 1.9727 1.9744 418.0412 418.4572 0.0624 -1.0000 -1.0000 1557775 1586830619.90 151.5484 59.9969 32.0000 1.9717 1.9733 418.1517 418.5681 0.0625 -1.0000 -1.0000 1557853 1586830620.00 151.5484 59.9969 32.0000 1.9715 1.9731 418.2478 418.6654 0.0626 -1.0000 -1.0000 1557915 1586830620.10 151.5484 59.9969 32.0000 1.9722 1.9738 418.2603 418.6774 0.0626 -1.0000 -1.0000 1557978 1586830620.20 151.5852 59.9969 32.0000 1.9720 1.9736 418.1636 418.5797 0.0624 -1.0000 -1.0000 1558056 1586830620.30 151.5852 59.9969 32.0000 1.9725 1.9742 418.0776 418.4930 0.0624 -1.0000 -1.0000 1558119 1586830620.40 151.5852 59.9969 32.0000 1.9720 1.9736 418.1754 418.5916 0.0625 -1.0000 -1.0000 1558197 1586830620.50 151.5852 59.9969 32.0000 1.9723 1.9739 418.2840 418.7003 0.0624 -1.0000 -1.0000 1558259 1586830620.60 151.5852 59.9969 32.0000 1.9719 1.9735 418.1767 418.5929 0.0625 -1.0000 -1.0000 1558322 1586830620.70 151.5852 59.9969 32.0000 1.9716 1.9732 418.0875 418.5042 0.0625 -1.0000 -1.0000 1558384 1586830620.80 151.5944 59.9969 32.0000 1.9710 1.9726 418.2713 418.6881 0.0625 -1.0000 -1.0000 1558447 1586830620.90 151.6111 59.9969 32.0000 1.9725 1.9741 418.2407 418.6574 0.0625 -1.0000 -1.0000 1558509 1586830621.00 151.6111 59.9969 32.0000 1.9733 1.9749 417.9959 418.4114 0.0624 -1.0000 -1.0000 1558587 1586830621.10 151.6111 59.9969 32.0000 1.9727 1.9743 418.1070 418.5234 0.0625 -1.0000 -1.0000 1558650 1586830621.20 151.6111 59.9969 32.0000 1.9717 1.9733 418.3022 418.7190 0.0625 -1.0000 -1.0000 1558884 1586830621.30 151.6111 59.9969 32.0000 1.9714 1.9730 418.1337 418.5498 0.0624 -1.0000 -1.0000 1558962 1586830621.40 151.4954 59.9969 32.0000 1.9726 1.9743 418.1029 418.5190 0.0625 -1.0000 -1.0000 1559025 1586830621.50 151.4954 59.9969 32.0000 1.9727 1.9743 418.0042 418.4202 0.0624 -1.0000 -1.0000 1559087 1586830621.60 151.4954 59.9969 32.0000 1.9716 1.9733 418.0807 418.4960 0.0624 -1.0000 -1.0000 1559150 1586830621.70 151.4954 59.9969 32.0000 1.9717 1.9733 418.1619 418.5780 0.0624 -1.0000 -1.0000 1559493 1586830621.80 151.4954 59.9969 32.0000 1.9721 1.9737 418.0774 418.4927 0.0623 -1.0000 -1.0000 1559556 1586830621.90 151.4937 59.9969 32.0000 1.9719 1.9735 418.1039 418.5202 0.0624 -1.0000 -1.0000 1559634 1586830622.00 151.4912 59.9969 32.0000 1.9723 1.9739 418.1472 418.5633 0.0625 -1.0000 -1.0000 1559696 1586830622.10 151.4912 59.9969 32.0000 1.9717 1.9733 418.2250 418.6411 0.0624 -1.0000 -1.0000 1559759 1586830622.20 151.4912 59.9969 32.0000 1.9720 1.9736 418.1405 418.5569 0.0625 -1.0000 -1.0000 1559900 1586830622.30 151.4912 59.9969 32.0000 1.9728 1.9744 418.1093 418.5255 0.0624 -1.0000 -1.0000 1559962 1586830622.40 151.4912 59.9969 32.0000 1.9726 1.9742 418.0051 418.4214 0.0625 -1.0000 -1.0000 1600024 1586830622.50 151.4133 59.9969 32.0000 1.9715 1.9732 418.1702 418.5870 0.0625 -1.0000 -1.0000 1600087 1586830622.60 151.4133 59.9969 32.0000 1.9723 1.9740 418.2027 418.6192 0.0624 -1.0000 -1.0000 1600149 1586830622.70 151.4133 59.9969 32.0000 1.9727 1.9744 418.1108 418.5277 0.0626 -1.0000 -1.0000 1600649 1586830622.80 151.4133 59.9969 32.0000 1.9730 1.9746 418.0257 418.4426 0.0625 -1.0000 -1.0000 1600712 1586830622.90 151.4133 59.9969 32.0000 1.9726 1.9742 418.2409 418.6578 0.0625 -1.0000 -1.0000 1600774 1586830623.00 151.4582 59.9969 32.0000 1.9725 1.9741 418.1643 418.5829 0.0627 -1.0000 -1.0000 1600837 1586830623.10 151.4582 59.9969 32.0000 1.9729 1.9745 418.1389 418.5546 0.0624 -1.0000 -1.0000 1600930 1586830623.20 151.4582 59.9969 32.0000 1.9731 1.9747 418.0606 418.4762 0.0623 -1.0000 -1.0000 1601149 1586830623.30 151.4582 59.9969 32.0000 1.9723 1.9739 417.9826 418.3993 0.0625 -1.0000 -1.0000 1601227 1586830623.40 151.4582 59.9969 32.0000 1.9728 1.9744 418.1446 418.5604 0.0624 -1.0000 -1.0000 1601290 1586830623.50 151.4561 59.9969 32.0000 1.9719 1.9735 418.2763 418.6934 0.0626 -1.0000 -1.0000 1601352 1586830623.60 151.4495 59.9969 32.0000 1.9725 1.9741 418.2435 418.6598 0.0625 -1.0000 -1.0000 1601430 1586830623.70 151.4495 59.9969 32.0000 1.9728 1.9744 418.0780 418.4946 0.0626 -1.0000 -1.0000 1601649 1586830623.80 151.4495 59.9969 32.0000 1.9721 1.9738 418.0593 418.4748 0.0624 -1.0000 -1.0000 1601712 1586830623.90 151.4495 59.9969 32.0000 1.9725 1.9741 418.1466 418.5629 0.0623 -1.0000 -1.0000 1601790 1586830624.00 151.4495 59.9969 32.0000 1.9721 1.9737 418.1600 418.5754 0.0624 -1.0000 -1.0000 1601852 1586830624.10 151.5111 59.9969 32.0000 1.9726 1.9743 418.1019 418.5174 0.0623 -1.0000 -1.0000 1601915 1586830624.20 151.5111 59.9969 32.0000 1.9726 1.9742 418.1003 418.5167 0.0625 -1.0000 -1.0000 1601993 1586830624.30 151.5111 59.9969 32.0000 1.9720 1.9736 418.1815 418.5980 0.0625 -1.0000 -1.0000 1602118 1586830624.40 151.5111 59.9969 32.0000 1.9704 1.9721 418.2283 418.6447 0.0625 -1.0000 -1.0000 1602180 1586830624.50 151.5111 59.9969 32.0000 1.9707 1.9723 418.2492 418.6655 0.0625 -1.0000 -1.0000 1602243 1586830624.60 151.5111 59.9969 32.0000 1.9715 1.9731 418.1309 418.5462 0.0622 -1.0000 -1.0000 1602305 1586830624.70 151.5105 59.9967 32.0000 1.9725 1.9741 418.1161 418.5311 0.0624 -1.0000 -1.0000 1602383 1586830624.80 151.5105 59.9967 32.0000 1.9718 1.9735 418.1750 418.5918 0.0625 -1.0000 -1.0000 1602618 1586830624.90 151.5105 59.9967 32.0000 1.9720 1.9737 418.2852 418.7016 0.0624 -1.0000 -1.0000 1602680 1586830625.00 151.5105 59.9967 32.0000 1.9718 1.9735 418.1871 418.6029 0.0624 -1.0000 -1.0000 1602758 1586830625.10 151.5105 59.9967 32.0000 1.9722 1.9738 418.2175 418.6333 0.0624 -1.0000 -1.0000 1602821 1586830625.20 151.5541 59.9967 32.0000 1.9720 1.9736 418.1022 418.5179 0.0624 -1.0000 -1.0000 1602883 1586830625.30 151.5541 59.9967 32.0000 1.9718 1.9734 418.1836 418.6011 0.0626 -1.0000 -1.0000 1603164 1586830625.40 151.5541 59.9967 32.0000 1.9714 1.9730 418.2857 418.7024 0.0625 -1.0000 -1.0000 1603227 1586830625.50 151.5541 59.9967 32.0000 1.9724 1.9741 418.1026 418.5190 0.0625 -1.0000 -1.0000 1603289 1586830625.60 151.5541 59.9967 32.0000 1.9727 1.9743 417.9597 418.3753 0.0624 -1.0000 -1.0000 1603367 1586830625.70 151.5151 59.9967 32.0000 1.9725 1.9741 418.0940 418.5102 0.0624 -1.0000 -1.0000 1603430 1586830625.80 151.5116 59.9967 32.0000 1.9720 1.9736 418.2073 418.6238 0.0625 -1.0000 -1.0000 1603648 1586830625.90 151.5116 59.9967 32.0000 1.9719 1.9735 418.2201 418.6365 0.0625 -1.0000 -1.0000 1603727 1586830626.00 151.5116 59.9967 32.0000 1.9722 1.9738 418.1236 418.5395 0.0624 -1.0000 -1.0000 1603789 1586830626.10 151.5116 59.9967 32.0000 1.9725 1.9741 417.9936 418.4089 0.0624 -1.0000 -1.0000 1603852 1586830626.20 151.5073 59.9967 32.0000 1.9725 1.9741 418.0261 418.4430 0.0625 -1.0000 -1.0000 1603930 1586830626.30 151.4541 59.9967 32.0000 1.9721 1.9737 418.2217 418.6378 0.0624 -1.0000 -1.0000 1604305 1586830626.40 151.4541 59.9967 32.0000 1.9731 1.9747 418.1072 418.5222 0.0623 -1.0000 -1.0000 1604383 1586830626.50 151.4541 59.9967 32.0000 1.9723 1.9739 418.0375 418.4537 0.0625 -1.0000 -1.0000 1604445 1586830626.60 151.4541 59.9967 32.0000 1.9712 1.9728 418.1850 418.6012 0.0624 -1.0000 -1.0000 1604508 1586830626.70 151.4541 59.9967 32.0000 1.9724 1.9740 418.2954 418.7125 0.0626 -1.0000 -1.0000 1604570 1586830626.80 151.4906 59.9967 32.0000 1.9718 1.9735 418.1780 418.5950 0.0626 -1.0000 -1.0000 1604851 1586830626.90 151.4920 59.9967 32.0000 1.9733 1.9749 418.1601 418.5768 0.0625 -1.0000 -1.0000 1604914 1586830627.00 151.4920 59.9967 32.0000 1.9722 1.9738 418.1791 418.5937 0.0622 -1.0000 -1.0000 1604992 1586830627.10 151.4920 59.9967 32.0000 1.9706 1.9722 418.2697 418.6860 0.0625 -1.0000 -1.0000 1605054 1586830627.20 151.4920 59.9967 32.0000 1.9717 1.9734 418.2858 418.7015 0.0623 -1.0000 -1.0000 1605117 1586830627.30 151.4894 59.9967 32.0000 1.9727 1.9743 418.2927 418.7088 0.0624 -1.0000 -1.0000 1605367 1586830627.40 151.4296 59.9967 32.0000 1.9717 1.9733 418.0930 418.5098 0.0625 -1.0000 -1.0000 1605429 1586830627.50 151.4296 59.9967 32.0000 1.9716 1.9733 418.3407 418.7576 0.0625 -1.0000 -1.0000 1605492 1586830627.60 151.4296 59.9967 32.0000 1.9710 1.9726 418.2179 418.6344 0.0625 -1.0000 -1.0000 1605554 1586830627.70 151.4296 59.9967 32.0000 1.9716 1.9733 418.0376 418.4538 0.0625 -1.0000 -1.0000 1605617 1586830627.80 151.4296 59.9967 32.0000 1.9722 1.9738 418.0612 418.4772 0.0624 -1.0000 -1.0000 1605679 1586830627.90 151.4137 59.9967 32.0000 1.9723 1.9739 418.1586 418.5763 0.0626 -1.0000 -1.0000 1605930 1586830628.00 151.4137 59.9967 32.0000 1.9715 1.9731 418.3006 418.7173 0.0625 -1.0000 -1.0000 1605992 1586830628.10 151.4137 59.9967 32.0000 1.9722 1.9738 418.2651 418.6815 0.0625 -1.0000 -1.0000 1606054 1586830628.20 151.4137 59.9967 32.0000 1.9722 1.9738 418.0484 418.4650 0.0625 -1.0000 -1.0000 1606117 1586830628.30 151.4137 59.9967 32.0000 1.9723 1.9739 417.9757 418.3911 0.0623 -1.0000 -1.0000 1606179 1586830628.40 151.4211 59.9967 32.0000 1.9720 1.9736 418.1073 418.5242 0.0626 -1.0000 -1.0000 1606335 1586830628.50 151.4916 59.9967 32.0000 1.9724 1.9741 418.1752 418.5930 0.0626 -1.0000 -1.0000 1606398 1586830628.60 151.4916 59.9967 32.0000 1.9738 1.9754 418.0856 418.5016 0.0624 -1.0000 -1.0000 1606461 1586830628.70 151.4916 59.9967 32.0000 1.9721 1.9737 418.0899 418.5062 0.0625 -1.0000 -1.0000 1606538 1586830628.80 151.4916 59.9967 32.0000 1.9717 1.9733 418.2431 418.6591 0.0625 -1.0000 -1.0000 1606601 1586830628.90 151.4916 59.9967 32.0000 1.9717 1.9733 418.2649 418.6823 0.0626 -1.0000 -1.0000 1606664 1586830629.00 151.4701 59.9967 32.0000 1.9725 1.9741 418.1736 418.5908 0.0626 -1.0000 -1.0000 1606726 1586830629.10 151.4701 59.9967 32.0000 1.9724 1.9740 418.0353 418.4524 0.0626 -1.0000 -1.0000 1606788 1586830629.20 151.4701 59.9967 32.0000 1.9730 1.9746 418.2148 418.6322 0.0626 -1.0000 -1.0000 1606851 1586830629.30 151.4701 59.9967 32.0000 1.9718 1.9735 418.2768 418.6938 0.0626 -1.0000 -1.0000 1606929 1586830629.40 151.4701 59.9967 32.0000 1.9721 1.9738 418.1754 418.5922 0.0624 -1.0000 -1.0000 1606992 1586830629.50 151.5606 59.9967 32.0000 1.9730 1.9746 418.1418 418.5580 0.0625 -1.0000 -1.0000 1607054 1586830629.60 151.5731 59.9967 32.0000 1.9729 1.9745 418.2044 418.6214 0.0626 -1.0000 -1.0000 1607132 1586830629.70 151.5731 59.9967 32.0000 1.9715 1.9732 418.2858 418.7026 0.0625 -1.0000 -1.0000 1607195 1586830629.80 151.5731 59.9967 32.0000 1.9722 1.9739 418.2119 418.6291 0.0626 -1.0000 -1.0000 1607257 1586830629.90 151.5731 59.9967 32.0000 1.9722 1.9738 417.9502 418.3673 0.0626 -1.0000 -1.0000 1607382 1586830630.00 151.5731 59.9967 32.0000 1.9720 1.9737 418.0696 418.4870 0.0626 -1.0000 -1.0000 1607444 1586830630.10 151.4213 59.9971 32.0000 1.9716 1.9732 418.1919 418.6095 0.0626 -1.0000 -1.0000 1607507 1586830630.20 151.4213 59.9971 32.0000 1.9712 1.9728 418.2692 418.6859 0.0626 -1.0000 -1.0000 1607585 1586830630.30 151.4213 59.9971 32.0000 1.9721 1.9737 418.1668 418.5844 0.0626 -1.0000 -1.0000 1607648 1586830630.40 151.4213 59.9971 32.0000 1.9728 1.9744 418.0904 418.5078 0.0627 -1.0000 -1.0000 1608444 1586830630.50 151.4213 59.9971 32.0000 1.9721 1.9737 418.2741 418.6924 0.0627 -1.0000 -1.0000 1608507 1586830630.60 151.5295 59.9971 32.0000 1.9726 1.9743 418.2402 418.6577 0.0626 -1.0000 -1.0000 1608569 1586830630.70 151.5295 59.9971 32.0000 1.9724 1.9741 418.1715 418.5888 0.0626 -1.0000 -1.0000 1608647 1586830630.80 151.5295 59.9971 32.0000 1.9722 1.9738 418.0215 418.4397 0.0627 -1.0000 -1.0000 1608710 1586830630.90 151.5295 59.9971 32.0000 1.9719 1.9735 418.0762 418.4940 0.0628 -1.0000 -1.0000 1608773 1586830631.00 151.5295 59.9971 32.0000 1.9715 1.9732 418.2255 418.6437 0.0627 -1.0000 -1.0000 1608850 1586830631.10 151.5043 59.9971 32.0000 1.9724 1.9741 418.2502 418.6669 0.0626 -1.0000 -1.0000 1608913 1586830631.20 151.3912 59.9971 32.0000 1.9734 1.9751 418.0107 418.4285 0.0627 -1.0000 -1.0000 1608975 1586830631.30 151.3912 59.9971 32.0000 1.9715 1.9732 418.0096 418.4266 0.0626 -1.0000 -1.0000 1609038 1586830631.40 151.3912 59.9971 32.0000 1.9709 1.9725 418.2298 418.6469 0.0626 -1.0000 -1.0000 1609100 1586830631.50 151.3912 59.9971 32.0000 1.9711 1.9727 418.2317 418.6491 0.0626 -1.0000 -1.0000 1609163 1586830631.60 151.3912 59.9971 32.0000 1.9718 1.9734 418.1537 418.5707 0.0626 -1.0000 -1.0000 1609241 1586830631.70 151.5656 59.9971 32.0000 1.9727 1.9743 418.0913 418.5089 0.0627 -1.0000 -1.0000 1609303 1586830631.80 151.5656 59.9971 32.0000 1.9729 1.9745 418.1005 418.5181 0.0626 -1.0000 -1.0000 1609366 1586830631.90 151.5656 59.9971 32.0000 1.9720 1.9736 418.2667 418.6839 0.0626 -1.0000 -1.0000 1609444 1586830632.00 151.5656 59.9971 32.0000 1.9715 1.9731 418.2330 418.6497 0.0626 -1.0000 -1.0000 1609835 1586830632.10 151.5656 59.9971 32.0000 1.9725 1.9741 417.9656 418.3834 0.0626 -1.0000 -1.0000 1609897 1586830632.20 151.4750 59.9971 32.0000 1.9718 1.9734 417.9887 418.4056 0.0626 -1.0000 -1.0000 1609960 1586830632.30 151.4514 59.9971 32.0000 1.9718 1.9734 418.2133 418.6301 0.0625 -1.0000 -1.0000 1610038 1586830632.40 151.4514 59.9971 32.0000 1.9711 1.9727 418.2670 418.6835 0.0625 -1.0000 -1.0000 1610100 1586830632.50 151.4514 59.9971 32.0000 1.9722 1.9738 418.1494 418.5675 0.0627 -1.0000 -1.0000 1610382 1586830632.60 151.4514 59.9971 32.0000 1.9726 1.9742 418.0622 418.4786 0.0626 -1.0000 -1.0000 1610444 1586830632.70 151.4514 59.9971 32.0000 1.9725 1.9741 418.0662 418.4835 0.0626 -1.0000 -1.0000 1610522 1586830632.80 151.5195 59.9971 32.0000 1.9717 1.9733 418.1215 418.5382 0.0625 -1.0000 -1.0000 1610585 1586830632.90 151.5195 59.9971 32.0000 1.9720 1.9736 418.2271 418.6441 0.0626 -1.0000 -1.0000 1610647 1586830633.00 151.5195 59.9971 32.0000 1.9719 1.9735 418.2097 418.6277 0.0628 -1.0000 -1.0000 1610834 1586830633.10 151.5195 59.9971 32.0000 1.9731 1.9747 418.0492 418.4675 0.0626 -1.0000 -1.0000 1610897 1586830633.20 151.5195 59.9971 32.0000 1.9730 1.9746 418.0393 418.4550 0.0624 -1.0000 -1.0000 1610959 1586830633.30 151.4656 59.9971 32.0000 1.9717 1.9733 418.2204 418.6368 0.0625 -1.0000 -1.0000 1611022 1586830633.40 151.4656 59.9971 32.0000 1.9718 1.9734 418.2597 418.6766 0.0626 -1.0000 -1.0000 1611084 1586830633.50 151.4656 59.9971 32.0000 1.9725 1.9741 418.0993 418.5166 0.0626 -1.0000 -1.0000 1611147 1586830633.60 151.4656 59.9971 32.0000 1.9727 1.9743 417.9947 418.4115 0.0626 -1.0000 -1.0000 1611225 1586830633.70 151.4656 59.9971 32.0000 1.9725 1.9741 418.2755 418.6927 0.0626 -1.0000 -1.0000 1611287 1586830633.80 151.4870 59.9971 32.0000 1.9721 1.9737 418.3162 418.7332 0.0626 -1.0000 -1.0000 1611350 1586830633.90 151.5511 59.9971 32.0000 1.9723 1.9739 418.2503 418.6668 0.0625 -1.0000 -1.0000 1611428 1586830634.00 151.5511 59.9971 32.0000 1.9735 1.9751 418.1096 418.5264 0.0625 -1.0000 -1.0000 1611897 1586830634.10 151.5511 59.9971 32.0000 1.9718 1.9734 418.3129 418.7298 0.0625 -1.0000 -1.0000 1611959 1586830634.20 151.5511 59.9971 32.0000 1.9723 1.9739 418.2686 418.6868 0.0628 -1.0000 -1.0000 1612037 1586830634.30 151.5511 59.9971 32.0000 1.9724 1.9741 418.1455 418.5625 0.0626 -1.0000 -1.0000 1612100 1586830634.40 151.3969 59.9971 32.0000 1.9727 1.9743 418.0548 418.4720 0.0626 -1.0000 -1.0000 1612162 1586830634.50 151.3942 59.9971 32.0000 1.9715 1.9731 418.1709 418.5882 0.0626 -1.0000 -1.0000 1612412 1586830634.60 151.3942 59.9971 32.0000 1.9713 1.9730 418.2235 418.6400 0.0624 -1.0000 -1.0000 1612459 1586830634.70 151.3942 59.9971 32.0000 1.9716 1.9732 418.2756 418.6921 0.0625 -1.0000 -1.0000 1612537 1586830634.80 151.3942 59.9971 32.0000 1.9724 1.9740 418.2363 418.6528 0.0625 -1.0000 -1.0000 1612600 1586830634.90 151.4463 59.9973 32.0000 1.9734 1.9750 418.0395 418.4565 0.0626 -1.0000 -1.0000 1612662 1586830635.00 151.4886 59.9976 32.0000 1.9730 1.9746 418.0007 418.4177 0.0626 -1.0000 -1.0000 1612740 1586830635.10 151.4886 59.9976 32.0000 1.9722 1.9738 418.2286 418.6463 0.0626 -1.0000 -1.0000 1613334 1586830635.20 151.4886 59.9976 32.0000 1.9723 1.9739 418.2130 418.6297 0.0625 -1.0000 -1.0000 1613396 1586830635.30 151.4886 59.9976 32.0000 1.9729 1.9745 418.0349 418.4512 0.0624 -1.0000 -1.0000 1613459 1586830635.40 151.4886 59.9976 32.0000 1.9727 1.9743 418.0516 418.4681 0.0625 -1.0000 -1.0000 1613521 1586830635.50 151.5840 59.9976 32.0000 1.9719 1.9735 418.1442 418.5611 0.0625 -1.0000 -1.0000 1613584 1586830635.60 151.5840 59.9976 32.0000 1.9722 1.9738 418.2577 418.6746 0.0626 -1.0000 -1.0000 1614084 1586830635.70 151.5840 59.9976 32.0000 1.9708 1.9724 418.2028 418.6203 0.0626 -1.0000 -1.0000 1614162 1586830635.80 151.5840 59.9976 32.0000 1.9730 1.9746 418.0689 418.4862 0.0627 -1.0000 -1.0000 1614224 1586830635.90 151.5840 59.9976 32.0000 1.9733 1.9749 418.0270 418.4432 0.0624 -1.0000 -1.0000 1614287 1586830636.00 151.4137 59.9976 32.0000 1.9717 1.9733 418.2402 418.6573 0.0625 -1.0000 -1.0000 1614349 1586830636.10 151.4066 59.9976 32.0000 1.9713 1.9730 418.2542 418.6704 0.0624 -1.0000 -1.0000 1614428 1586830636.20 151.4066 59.9976 32.0000 1.9719 1.9735 418.1781 418.5954 0.0626 -1.0000 -1.0000 1614506 1586830636.30 151.4066 59.9976 32.0000 1.9728 1.9744 418.1153 418.5318 0.0625 -1.0000 -1.0000 1614568 1586830636.40 151.4066 59.9976 32.0000 1.9726 1.9742 418.2803 418.6975 0.0626 -1.0000 -1.0000 1614630 1586830636.50 151.4096 59.9976 32.0000 1.9719 1.9736 418.3352 418.7526 0.0626 -1.0000 -1.0000 1614693 1586830636.60 151.4583 59.9976 32.0000 1.9724 1.9740 418.1340 418.5509 0.0625 -1.0000 -1.0000 1614755 1586830636.70 151.4583 59.9976 32.0000 1.9731 1.9747 418.0433 418.4600 0.0625 -1.0000 -1.0000 1614833 1586830636.80 151.4583 59.9976 32.0000 1.9724 1.9741 418.1656 418.5819 0.0624 -1.0000 -1.0000 1614896 1586830636.90 151.4583 59.9976 32.0000 1.9722 1.9738 418.2662 418.6828 0.0625 -1.0000 -1.0000 1614958 1586830637.00 151.4583 59.9976 32.0000 1.9726 1.9743 418.1966 418.6143 0.0627 -1.0000 -1.0000 1615036 1586830637.10 151.4947 59.9976 32.0000 1.9729 1.9745 418.1102 418.5258 0.0624 -1.0000 -1.0000 1615083 1586830637.20 151.4947 59.9976 32.0000 1.9724 1.9740 418.0659 418.4828 0.0625 -1.0000 -1.0000 1615161 1586830637.30 151.4947 59.9976 32.0000 1.9718 1.9735 418.1130 418.5299 0.0626 -1.0000 -1.0000 1615240 1586830637.40 151.4947 59.9976 32.0000 1.9715 1.9732 418.1911 418.6080 0.0626 -1.0000 -1.0000 1615302 1586830637.50 151.4947 59.9976 32.0000 1.9722 1.9738 418.1166 418.5343 0.0627 -1.0000 -1.0000 1615364 1586830637.60 151.4947 59.9976 32.0000 1.9726 1.9743 418.0143 418.4314 0.0626 -1.0000 -1.0000 1615427 1586830637.70 151.4947 59.9976 32.0000 1.9720 1.9736 418.1102 418.5272 0.0625 -1.0000 -1.0000 1615489 1586830637.80 151.4810 59.9976 32.0000 1.9712 1.9728 418.2827 418.6989 0.0625 -1.0000 -1.0000 1615552 1586830637.90 151.4810 59.9976 32.0000 1.9718 1.9734 418.2124 418.6298 0.0627 -1.0000 -1.0000 1615630 1586830638.00 151.4810 59.9976 32.0000 1.9721 1.9737 418.0924 418.5100 0.0626 -1.0000 -1.0000 1615693 1586830638.10 151.4810 59.9976 32.0000 1.9728 1.9745 418.1267 418.5428 0.0625 -1.0000 -1.0000 1615912 1586830638.20 151.4810 59.9976 32.0000 1.9733 1.9750 418.1318 418.5482 0.0625 -1.0000 -1.0000 1615989 1586830638.30 151.4600 59.9976 32.0000 1.9717 1.9733 418.2609 418.6788 0.0626 -1.0000 -1.0000 1616068 1586830638.40 151.4363 59.9976 32.0000 1.9717 1.9734 418.3099 418.7258 0.0624 -1.0000 -1.0000 1616130 1586830638.50 151.4363 59.9976 32.0000 1.9725 1.9742 418.1189 418.5352 0.0625 -1.0000 -1.0000 1616193 1586830638.60 151.4363 59.9976 32.0000 1.9732 1.9749 418.0704 418.4866 0.0625 -1.0000 -1.0000 1616271 1586830638.70 151.4363 59.9976 32.0000 1.9723 1.9739 418.1782 418.5953 0.0625 -1.0000 -1.0000 1616411 1586830638.80 151.4363 59.9976 32.0000 1.9719 1.9736 418.2146 418.6309 0.0625 -1.0000 -1.0000 1616474 1586830638.90 151.4692 59.9976 32.0000 1.9724 1.9740 418.1687 418.5861 0.0626 -1.0000 -1.0000 1616536 1586830639.00 151.4692 59.9976 32.0000 1.9727 1.9744 418.0741 418.4907 0.0624 -1.0000 -1.0000 1616599 1586830639.10 151.4692 59.9976 32.0000 1.9719 1.9735 418.1202 418.5374 0.0626 -1.0000 -1.0000 1616661 1586830639.20 151.4692 59.9976 32.0000 1.9713 1.9729 418.1079 418.5256 0.0627 -1.0000 -1.0000 1617145 1586830639.30 151.4692 59.9976 32.0000 1.9714 1.9731 418.2445 418.6627 0.0627 -1.0000 -1.0000 1617223 1586830639.40 151.5759 59.9976 32.0000 1.9728 1.9744 418.1275 418.5450 0.0626 -1.0000 -1.0000 1617286 1586830639.50 151.5937 59.9976 32.0000 1.9726 1.9742 418.0987 418.5138 0.0623 -1.0000 -1.0000 1617348 1586830639.60 151.5937 59.9976 32.0000 1.9725 1.9742 418.2171 418.6331 0.0624 -1.0000 -1.0000 1617411 1586830639.70 151.5937 59.9976 32.0000 1.9727 1.9744 418.3298 418.7456 0.0624 -1.0000 -1.0000 1617911 1586830639.80 151.5937 59.9976 32.0000 1.9727 1.9743 418.1619 418.5794 0.0626 -1.0000 -1.0000 1617974 1586830639.90 151.5937 59.9976 32.0000 1.9720 1.9736 418.0642 418.4816 0.0627 -1.0000 -1.0000 1618051 1586830640.00 151.5937 59.9976 32.0000 1.9708 1.9724 418.1569 418.5743 0.0626 -1.0000 -1.0000 1618114 1586830640.10 151.5937 59.9976 32.0000 1.9719 1.9735 418.1848 418.6015 0.0625 -1.0000 -1.0000 1618177 1586830640.20 151.5937 59.9976 32.0000 1.9725 1.9741 418.1329 418.5498 0.0626 -1.0000 -1.0000 1618317 1586830640.30 151.5937 59.9976 32.0000 1.9720 1.9736 417.9873 418.4027 0.0624 -1.0000 -1.0000 1618380 1586830640.40 151.5937 59.9976 32.0000 1.9714 1.9730 418.1519 418.5685 0.0625 -1.0000 -1.0000 1618442 1586830640.50 151.4787 59.9980 32.0000 1.9712 1.9728 418.1954 418.6112 0.0623 -1.0000 -1.0000 1618505 1586830640.60 151.4787 59.9980 32.0000 1.9717 1.9734 418.3017 418.7193 0.0626 -1.0000 -1.0000 1618583 1586830640.70 151.4787 59.9980 32.0000 1.9729 1.9745 418.2261 418.6435 0.0626 -1.0000 -1.0000 1618817 1586830640.80 151.4787 59.9980 32.0000 1.9737 1.9753 418.1088 418.5257 0.0625 -1.0000 -1.0000 1618879 1586830640.90 151.4787 59.9980 32.0000 1.9728 1.9744 418.1252 418.5423 0.0626 -1.0000 -1.0000 1618942 1586830641.00 151.4780 59.9980 32.0000 1.9721 1.9737 418.2944 418.7117 0.0626 -1.0000 -1.0000 1619004 1586830641.10 151.4769 59.9980 32.0000 1.9724 1.9740 418.2007 418.6183 0.0627 -1.0000 -1.0000 1619067 1586830641.20 151.4769 59.9980 32.0000 1.9727 1.9743 418.0390 418.4560 0.0626 -1.0000 -1.0000 1619129 1586830641.30 151.4769 59.9980 32.0000 1.9731 1.9747 418.0558 418.4731 0.0626 -1.0000 -1.0000 1619317 1586830641.40 151.4769 59.9980 32.0000 1.9731 1.9747 418.1516 418.5685 0.0626 -1.0000 -1.0000 1619379 1586830641.50 151.4769 59.9980 32.0000 1.9719 1.9735 418.2705 418.6874 0.0626 -1.0000 -1.0000 1619442 1586830641.60 151.4587 59.9980 32.0000 1.9718 1.9734 418.2156 418.6332 0.0627 -1.0000 -1.0000 1619520 1586830641.70 151.4587 59.9980 32.0000 1.9722 1.9738 418.1206 418.5370 0.0625 -1.0000 -1.0000 1619582 1586830641.80 151.4587 59.9980 32.0000 1.9727 1.9743 418.1103 418.5271 0.0625 -1.0000 -1.0000 1620098 1586830641.90 151.4587 59.9980 32.0000 1.9719 1.9736 418.2777 418.6943 0.0624 -1.0000 -1.0000 1620176 1586830642.00 151.4587 59.9980 32.0000 1.9717 1.9734 418.2351 418.6525 0.0626 -1.0000 -1.0000 1620238 1586830642.10 151.4587 59.9980 32.0000 1.9722 1.9739 418.1050 418.5214 0.0625 -1.0000 -1.0000 1620301 1586830642.20 151.5439 59.9980 32.0000 1.9721 1.9738 418.1469 418.5643 0.0627 -1.0000 -1.0000 1620364 1586830642.30 151.5439 59.9980 32.0000 1.9723 1.9739 418.2654 418.6826 0.0626 -1.0000 -1.0000 1620598 1586830642.40 151.5439 59.9980 32.0000 1.9723 1.9739 418.2949 418.7123 0.0626 -1.0000 -1.0000 1620676 1586830642.50 151.5439 59.9980 32.0000 1.9722 1.9738 418.1162 418.5333 0.0625 -1.0000 -1.0000 1620738 1586830642.60 151.5439 59.9980 32.0000 1.9720 1.9736 418.1402 418.5566 0.0625 -1.0000 -1.0000 1620801 1586830642.70 151.5447 59.9980 32.0000 1.9718 1.9734 418.2761 418.6934 0.0626 -1.0000 -1.0000 1620863 1586830642.80 151.5562 59.9980 32.0000 1.9724 1.9740 418.2699 418.6872 0.0626 -1.0000 -1.0000 1620926 1586830642.90 151.5562 59.9980 32.0000 1.9723 1.9739 418.1091 418.5256 0.0625 -1.0000 -1.0000 1620988 1586830643.00 151.5562 59.9980 32.0000 1.9717 1.9733 418.2673 418.6842 0.0625 -1.0000 -1.0000 1621066 1586830643.10 151.5562 59.9980 32.0000 1.9713 1.9729 418.1858 418.6027 0.0626 -1.0000 -1.0000 1621129 1586830643.20 151.5562 59.9980 32.0000 1.9713 1.9729 418.1885 418.6069 0.0628 -1.0000 -1.0000 1621191 1586830643.30 151.4617 59.9980 32.0000 1.9723 1.9739 418.2189 418.6362 0.0626 -1.0000 -1.0000 1621332 1586830643.40 151.4617 59.9980 32.0000 1.9726 1.9742 418.0464 418.4636 0.0626 -1.0000 -1.0000 1621394 1586830643.50 151.4617 59.9980 32.0000 1.9726 1.9743 418.1517 418.5684 0.0625 -1.0000 -1.0000 1621457 1586830643.60 151.4617 59.9980 32.0000 1.9718 1.9735 418.2514 418.6685 0.0626 -1.0000 -1.0000 1621535 1586830643.70 151.4617 59.9980 32.0000 1.9731 1.9747 418.1950 418.6119 0.0625 -1.0000 -1.0000 1621597 1586830643.80 151.4617 59.9980 32.0000 1.9729 1.9745 418.1178 418.5348 0.0626 -1.0000 -1.0000 1621816 1586830643.90 151.6379 59.9980 32.0000 1.9731 1.9747 418.1364 418.5538 0.0626 -1.0000 -1.0000 1621895 1586830644.00 151.6379 59.9980 32.0000 1.9729 1.9745 418.1544 418.5712 0.0626 -1.0000 -1.0000 1621957 1586830644.10 151.6379 59.9980 32.0000 1.9726 1.9743 418.2738 418.6899 0.0625 -1.0000 -1.0000 1622019 1586830644.20 151.6379 59.9980 32.0000 1.9724 1.9740 418.0382 418.4555 0.0626 -1.0000 -1.0000 1622082 1586830644.30 151.6379 59.9980 32.0000 1.9733 1.9749 418.0392 418.4566 0.0627 -1.0000 -1.0000 1622144 1586830644.40 151.6379 59.9980 32.0000 1.9723 1.9739 418.1345 418.5512 0.0625 -1.0000 -1.0000 1622222 1586830644.50 151.6379 59.9980 32.0000 1.9722 1.9738 418.3636 418.7809 0.0626 -1.0000 -1.0000 1622285 1586830644.60 151.4500 59.9974 32.0000 1.9725 1.9741 418.0832 418.5003 0.0626 -1.0000 -1.0000 1622347 1586830644.70 151.4500 59.9974 32.0000 1.9725 1.9741 418.1520 418.5696 0.0626 -1.0000 -1.0000 1622426 1586830644.80 151.4500 59.9974 32.0000 1.9724 1.9740 418.2499 418.6673 0.0626 -1.0000 -1.0000 1622488 1586830644.90 151.4500 59.9974 32.0000 1.9722 1.9739 418.3280 418.7455 0.0627 -1.0000 -1.0000 1622925 1586830645.00 151.4500 59.9974 32.0000 1.9729 1.9746 418.2091 418.6266 0.0626 -1.0000 -1.0000 1623003 1586830645.10 151.4500 59.9974 32.0000 1.9731 1.9747 418.0720 418.4897 0.0627 -1.0000 -1.0000 1623066 1586830645.20 151.4820 59.9974 32.0000 1.9730 1.9746 418.2204 418.6380 0.0626 -1.0000 -1.0000 1623128 1586830645.30 151.4820 59.9974 32.0000 1.9727 1.9743 418.2527 418.6702 0.0626 -1.0000 -1.0000 1623191 1586830645.40 151.4820 59.9974 32.0000 1.9730 1.9747 418.1158 418.5332 0.0626 -1.0000 -1.0000 1623847 1586830645.50 151.4820 59.9974 32.0000 1.9727 1.9743 418.0542 418.4715 0.0626 -1.0000 -1.0000 1623910 1586830645.60 151.4820 59.9974 32.0000 1.9723 1.9739 418.2169 418.6346 0.0626 -1.0000 -1.0000 1623972 1586830645.70 151.4832 59.9974 32.0000 1.9723 1.9739 418.3534 418.7706 0.0625 -1.0000 -1.0000 1624050 1586830645.80 151.5312 59.9974 32.0000 1.9723 1.9739 418.2494 418.6674 0.0627 -1.0000 -1.0000 1624113 1586830645.90 151.5312 59.9974 32.0000 1.9726 1.9742 418.0753 418.4921 0.0625 -1.0000 -1.0000 1624175 1586830646.00 151.5312 59.9974 32.0000 1.9734 1.9751 418.1450 418.5623 0.0627 -1.0000 -1.0000 1624237 1586830646.10 151.5312 59.9974 32.0000 1.9721 1.9738 418.2611 418.6785 0.0626 -1.0000 -1.0000 1624300 1586830646.20 151.5312 59.9974 32.0000 1.9717 1.9733 418.2629 418.6798 0.0626 -1.0000 -1.0000 1624378 1586830646.30 151.5698 59.9974 32.0000 1.9720 1.9736 418.1140 418.5312 0.0625 -1.0000 -1.0000 1624440 1586830646.40 151.5698 59.9974 32.0000 1.9727 1.9743 418.0223 418.4395 0.0626 -1.0000 -1.0000 1624519 1586830646.50 151.5698 59.9974 32.0000 1.9717 1.9733 418.2397 418.6569 0.0625 -1.0000 -1.0000 1624581 1586830646.60 151.5698 59.9974 32.0000 1.9724 1.9741 418.2500 418.6668 0.0626 -1.0000 -1.0000 1624644 1586830646.70 151.5698 59.9974 32.0000 1.9722 1.9738 418.2959 418.7136 0.0627 -1.0000 -1.0000 1624706 1586830646.80 151.4576 59.9974 32.0000 1.9724 1.9741 418.0400 418.4575 0.0626 -1.0000 -1.0000 1624769 1586830646.90 151.4386 59.9974 32.0000 1.9721 1.9737 417.9890 418.4056 0.0625 -1.0000 -1.0000 1624878 1586830647.00 151.4386 59.9974 32.0000 1.9729 1.9745 418.1127 418.5310 0.0627 -1.0000 -1.0000 1624956 1586830647.10 151.4386 59.9974 32.0000 1.9718 1.9734 418.2693 418.6867 0.0626 -1.0000 -1.0000 1625018 1586830647.20 151.4386 59.9974 32.0000 1.9719 1.9735 418.1985 418.6159 0.0626 -1.0000 -1.0000 1625081 1586830647.30 151.4386 59.9974 32.0000 1.9724 1.9740 418.1305 418.5481 0.0626 -1.0000 -1.0000 1625143 1586830647.40 151.4606 59.9974 32.0000 1.9725 1.9741 418.1564 418.5739 0.0627 -1.0000 -1.0000 1625378 1586830647.50 151.4606 59.9974 32.0000 1.9723 1.9739 418.3603 418.7778 0.0626 -1.0000 -1.0000 1625440 1586830647.60 151.4606 59.9974 32.0000 1.9718 1.9734 418.2605 418.6779 0.0626 -1.0000 -1.0000 1625518 1586830647.70 151.4606 59.9974 32.0000 1.9730 1.9746 418.1727 418.5903 0.0627 -1.0000 -1.0000 1625581 1586830647.80 151.4606 59.9974 32.0000 1.9729 1.9745 418.0950 418.5126 0.0626 -1.0000 -1.0000 1625643 1586830647.90 151.4555 59.9974 32.0000 1.9722 1.9739 418.1303 418.5472 0.0625 -1.0000 -1.0000 1625893 1586830648.00 151.4378 59.9974 32.0000 1.9714 1.9730 418.2272 418.6442 0.0626 -1.0000 -1.0000 1625956 1586830648.10 151.4378 59.9974 32.0000 1.9724 1.9740 418.2334 418.6499 0.0625 -1.0000 -1.0000 1626018 1586830648.20 151.4378 59.9974 32.0000 1.9724 1.9740 418.0802 418.4979 0.0627 -1.0000 -1.0000 1626097 1586830648.30 151.4378 59.9974 32.0000 1.9725 1.9741 418.0115 418.4287 0.0626 -1.0000 -1.0000 1626159 1586830648.40 151.4378 59.9974 32.0000 1.9718 1.9735 418.1053 418.5225 0.0626 -1.0000 -1.0000 1626440 1586830648.50 151.4438 59.9974 32.0000 1.9722 1.9738 418.1842 418.6018 0.0626 -1.0000 -1.0000 1626503 1586830648.60 151.4861 59.9974 32.0000 1.9723 1.9739 418.1373 418.5542 0.0626 -1.0000 -1.0000 1626565 1586830648.70 151.4861 59.9974 32.0000 1.9728 1.9744 418.0336 418.4517 0.0627 -1.0000 -1.0000 1626628 1586830648.80 151.4861 59.9974 32.0000 1.9721 1.9737 418.1967 418.6138 0.0625 -1.0000 -1.0000 1626690 1586830648.90 151.4861 59.9974 32.0000 1.9719 1.9735 418.2287 418.6448 0.0624 -1.0000 -1.0000 1627377 1586830649.00 151.4861 59.9974 32.0000 1.9728 1.9744 418.1382 418.5553 0.0626 -1.0000 -1.0000 1627455 1586830649.10 151.6036 59.9974 32.0000 1.9730 1.9747 418.0102 418.4273 0.0626 -1.0000 -1.0000 1627518 1586830649.20 151.6036 59.9974 32.0000 1.9728 1.9744 418.1079 418.5250 0.0626 -1.0000 -1.0000 1627580 1586830649.30 151.6036 59.9974 32.0000 1.9722 1.9738 418.3568 418.7742 0.0626 -1.0000 -1.0000 1627659 1586830649.40 151.6036 59.9974 32.0000 1.9730 1.9746 418.2642 418.6820 0.0626 -1.0000 -1.0000 1627721 1586830649.50 151.6036 59.9974 32.0000 1.9721 1.9738 418.1286 418.5454 0.0626 -1.0000 -1.0000 1627784 1586830649.60 151.5405 59.9978 32.0000 1.9729 1.9745 418.0409 418.4591 0.0627 -1.0000 -1.0000 1627846 1586830649.70 151.4681 59.9981 32.0000 1.9707 1.9723 418.2533 418.6708 0.0626 -1.0000 -1.0000 1627909 1586830649.80 151.4681 59.9981 32.0000 1.9713 1.9729 418.2708 418.6876 0.0625 -1.0000 -1.0000 1627971 1586830649.90 151.4681 59.9981 32.0000 1.9716 1.9732 418.2331 418.6507 0.0627 -1.0000 -1.0000 1628049 1586830650.00 151.4681 59.9981 32.0000 1.9726 1.9742 418.0864 418.5045 0.0627 -1.0000 -1.0000 1628112 1586830650.10 151.4681 59.9981 32.0000 1.9713 1.9729 418.0878 418.5044 0.0625 -1.0000 -1.0000 1628174 1586830650.20 151.4681 59.9981 32.0000 1.9711 1.9727 418.1955 418.6120 0.0625 -1.0000 -1.0000 1628252 1586830650.30 151.4675 59.9981 32.0000 1.9718 1.9734 418.2956 418.7129 0.0626 -1.0000 -1.0000 1628315 1586830650.40 151.4675 59.9981 32.0000 1.9720 1.9736 418.0660 418.4834 0.0626 -1.0000 -1.0000 1628393 1586830650.50 151.4675 59.9981 32.0000 1.9727 1.9743 418.0281 418.4448 0.0625 -1.0000 -1.0000 1628565 1586830650.60 151.4675 59.9981 32.0000 1.9720 1.9737 418.0507 418.4673 0.0625 -1.0000 -1.0000 1628627 1586830650.70 151.4675 59.9981 32.0000 1.9723 1.9739 418.2218 418.6390 0.0626 -1.0000 -1.0000 1628705 1586830650.80 151.4675 59.9981 32.0000 1.9725 1.9741 418.0681 418.4859 0.0626 -1.0000 -1.0000 1628768 1586830650.90 151.4934 59.9981 32.0000 1.9723 1.9739 418.0484 418.4653 0.0626 -1.0000 -1.0000 1628830 1586830651.00 151.4962 59.9981 32.0000 1.9728 1.9744 418.0215 418.4392 0.0626 -1.0000 -1.0000 1629111 1586830651.10 151.4962 59.9981 32.0000 1.9718 1.9734 418.1349 418.5513 0.0625 -1.0000 -1.0000 1629174 1586830651.20 151.4962 59.9981 32.0000 1.9714 1.9731 418.2077 418.6246 0.0625 -1.0000 -1.0000 1629236 1586830651.30 151.4962 59.9981 32.0000 1.9719 1.9735 418.1033 418.5199 0.0626 -1.0000 -1.0000 1629314 1586830651.40 151.4943 59.9981 32.0000 1.9728 1.9744 418.1454 418.5634 0.0626 -1.0000 -1.0000 1629377 1586830651.50 151.4338 59.9981 32.0000 1.9726 1.9742 418.0410 418.4580 0.0626 -1.0000 -1.0000 1629908 1586830651.60 151.4338 59.9981 32.0000 1.9720 1.9736 418.1864 418.6035 0.0627 -1.0000 -1.0000 1629986 1586830651.70 151.4338 59.9981 32.0000 1.9718 1.9734 418.2609 418.6783 0.0625 -1.0000 -1.0000 1630049 1586830651.80 151.4338 59.9981 32.0000 1.9716 1.9732 418.1604 418.5784 0.0627 -1.0000 -1.0000 1630111 1586830651.90 151.4338 59.9981 32.0000 1.9725 1.9741 418.0236 418.4410 0.0627 -1.0000 -1.0000 1630189 1586830652.00 151.4338 59.9981 32.0000 1.9722 1.9738 418.0426 418.4598 0.0626 -1.0000 -1.0000 1630314 1586830652.10 151.5550 59.9981 32.0000 1.9722 1.9738 418.1227 418.5400 0.0626 -1.0000 -1.0000 1630377 1586830652.20 151.5550 59.9981 32.0000 1.9715 1.9731 418.2444 418.6625 0.0627 -1.0000 -1.0000 1630439 1586830652.30 151.5550 59.9981 32.0000 1.9718 1.9734 418.1517 418.5694 0.0626 -1.0000 -1.0000 1630502 1586830652.40 151.5550 59.9981 32.0000 1.9719 1.9735 418.0178 418.4345 0.0625 -1.0000 -1.0000 1630580 1586830652.50 151.5550 59.9981 32.0000 1.9722 1.9738 418.0268 418.4431 0.0624 -1.0000 -1.0000 1630642 1586830652.60 151.4929 59.9981 32.0000 1.9710 1.9727 418.1676 418.5833 0.0624 -1.0000 -1.0000 1630705 1586830652.70 151.4893 59.9981 32.0000 1.9716 1.9732 418.1148 418.5326 0.0627 -1.0000 -1.0000 1630783 1586830652.80 151.4893 59.9981 32.0000 1.9720 1.9736 418.1223 418.5390 0.0625 -1.0000 -1.0000 1630845 1586830652.90 151.4893 59.9981 32.0000 1.9722 1.9738 417.9943 418.4110 0.0626 -1.0000 -1.0000 1630908 1586830653.00 151.4893 59.9981 32.0000 1.9721 1.9737 418.1785 418.5965 0.0627 -1.0000 -1.0000 1631189 1586830653.10 151.4650 59.9981 32.0000 1.9720 1.9736 418.2409 418.6592 0.0627 -1.0000 -1.0000 1631251 1586830653.20 151.3774 59.9981 32.0000 1.9730 1.9746 418.0685 418.4856 0.0625 -1.0000 -1.0000 1631314 1586830653.30 151.3774 59.9981 32.0000 1.9722 1.9738 418.1088 418.5258 0.0626 -1.0000 -1.0000 1631392 1586830653.40 151.3774 59.9981 32.0000 1.9712 1.9728 418.1944 418.6113 0.0626 -1.0000 -1.0000 1631455 1586830653.50 151.3774 59.9981 32.0000 1.9716 1.9732 418.2410 418.6577 0.0625 -1.0000 -1.0000 1631626 1586830653.60 151.3774 59.9981 32.0000 1.9726 1.9742 418.2567 418.6735 0.0626 -1.0000 -1.0000 1631704 1586830653.70 151.4686 59.9981 32.0000 1.9723 1.9739 418.1809 418.5993 0.0628 -1.0000 -1.0000 1631767 1586830653.80 151.4686 59.9981 32.0000 1.9727 1.9743 418.0620 418.4800 0.0627 -1.0000 -1.0000 1631829 1586830653.90 151.4686 59.9981 32.0000 1.9717 1.9734 418.2061 418.6229 0.0626 -1.0000 -1.0000 1631892 1586830654.00 151.4686 59.9981 32.0000 1.9722 1.9738 418.2902 418.7076 0.0625 -1.0000 -1.0000 1631955 1586830654.10 151.4686 59.9981 32.0000 1.9724 1.9740 418.1895 418.6064 0.0626 -1.0000 -1.0000 1632142 1586830654.20 151.4686 59.9981 32.0000 1.9735 1.9752 418.0567 418.4740 0.0626 -1.0000 -1.0000 1632220 1586830654.30 151.4686 59.9981 32.0000 1.9729 1.9745 418.2818 418.6991 0.0626 -1.0000 -1.0000 1632283 1586830654.40 151.5406 59.9981 32.0000 1.9718 1.9734 418.2717 418.6894 0.0627 -1.0000 -1.0000 1632345 1586830654.50 151.5618 59.9981 32.0000 1.9729 1.9746 418.1337 418.5510 0.0626 -1.0000 -1.0000 1632408 1586830654.60 151.5618 59.9981 32.0000 1.9730 1.9747 418.0961 418.5131 0.0626 -1.0000 -1.0000 1633110 1586830654.70 151.5618 59.9981 32.0000 1.9724 1.9741 418.0534 418.4718 0.0628 -1.0000 -1.0000 1633204 1586830654.80 151.5618 59.9981 32.0000 1.9714 1.9730 418.1576 418.5722 0.0623 -1.0000 -1.0000 1633267 1586830654.90 151.5618 59.9981 32.0000 1.9710 1.9726 418.3456 418.7631 0.0627 -1.0000 -1.0000 1633329 1586830655.00 151.4964 59.9989 32.0000 1.9724 1.9740 418.2312 418.6485 0.0626 -1.0000 -1.0000 1633407 1586830655.10 151.4964 59.9989 32.0000 1.9735 1.9752 418.0566 418.4743 0.0627 -1.0000 -1.0000 1633470 1586830655.20 151.4964 59.9989 32.0000 1.9732 1.9749 418.1566 418.5739 0.0626 -1.0000 -1.0000 1633532 1586830655.30 151.4964 59.9989 32.0000 1.9724 1.9740 418.2856 418.7030 0.0626 -1.0000 -1.0000 1633610 1586830655.40 151.4964 59.9989 32.0000 1.9729 1.9745 418.0371 418.4536 0.0625 -1.0000 -1.0000 1633673 1586830655.50 151.4964 59.9989 32.0000 1.9738 1.9754 418.1539 418.5715 0.0627 -1.0000 -1.0000 1633735 1586830655.60 151.5939 59.9989 32.0000 1.9718 1.9734 418.2808 418.6990 0.0627 -1.0000 -1.0000 1633813 1586830655.70 151.5939 59.9989 32.0000 1.9726 1.9742 418.3362 418.7538 0.0626 -1.0000 -1.0000 1633876 1586830655.80 151.5939 59.9989 32.0000 1.9730 1.9746 418.0313 418.4494 0.0628 -1.0000 -1.0000 1633938 1586830655.90 151.5939 59.9989 32.0000 1.9726 1.9742 418.0093 418.4270 0.0627 -1.0000 -1.0000 1634016 1586830656.00 151.5939 59.9989 32.0000 1.9724 1.9740 418.2950 418.7123 0.0626 -1.0000 -1.0000 1634079 1586830656.10 151.4862 59.9989 32.0000 1.9722 1.9738 418.3135 418.7313 0.0627 -1.0000 -1.0000 1634141 1586830656.20 151.4377 59.9989 32.0000 1.9720 1.9736 418.3129 418.7304 0.0626 -1.0000 -1.0000 1634204 1586830656.30 151.4377 59.9989 32.0000 1.9726 1.9742 418.0971 418.5151 0.0628 -1.0000 -1.0000 1634266 1586830656.40 151.4377 59.9989 32.0000 1.9719 1.9735 418.0368 418.4552 0.0627 -1.0000 -1.0000 1634344 1586830656.50 151.4377 59.9989 32.0000 1.9721 1.9737 418.2102 418.6278 0.0627 -1.0000 -1.0000 1634407 1586830656.60 151.4377 59.9989 32.0000 1.9719 1.9736 418.2439 418.6611 0.0626 -1.0000 -1.0000 1635188 1586830656.70 151.4377 59.9989 32.0000 1.9721 1.9737 418.2262 418.6440 0.0627 -1.0000 -1.0000 1635266 1586830656.80 151.5528 59.9989 32.0000 1.9734 1.9750 417.9734 418.3908 0.0627 -1.0000 -1.0000 1635329 1586830656.90 151.5528 59.9989 32.0000 1.9729 1.9745 418.1045 418.5218 0.0627 -1.0000 -1.0000 1635391 1586830657.00 151.5528 59.9989 32.0000 1.9724 1.9740 418.2038 418.6212 0.0626 -1.0000 -1.0000 1635469 1586830657.10 151.5528 59.9989 32.0000 1.9723 1.9740 418.2672 418.6846 0.0626 -1.0000 -1.0000 1635532 1586830657.20 151.5528 59.9989 32.0000 1.9731 1.9747 418.0442 418.4618 0.0627 -1.0000 -1.0000 1635594 1586830657.30 151.5528 59.9989 32.0000 1.9724 1.9740 418.1074 418.5247 0.0626 -1.0000 -1.0000 1635657 1586830657.40 151.5528 59.9989 32.0000 1.9720 1.9736 418.1471 418.5645 0.0626 -1.0000 -1.0000 1635719 1586830657.50 151.5033 59.9989 32.0000 1.9727 1.9743 418.0588 418.4762 0.0627 -1.0000 -1.0000 1635782 1586830657.60 151.4208 59.9989 32.0000 1.9724 1.9740 417.9704 418.3885 0.0627 -1.0000 -1.0000 1635860 1586830657.70 151.4208 59.9989 32.0000 1.9724 1.9740 418.0471 418.4648 0.0627 -1.0000 -1.0000 1635922 1586830657.80 151.4208 59.9989 32.0000 1.9720 1.9736 418.3056 418.7237 0.0627 -1.0000 -1.0000 1635985 1586830657.90 151.4208 59.9989 32.0000 1.9718 1.9734 418.2882 418.7062 0.0627 -1.0000 -1.0000 1636063 1586830658.00 151.4208 59.9989 32.0000 1.9723 1.9739 418.2183 418.6367 0.0628 -1.0000 -1.0000 1636126 1586830658.10 151.4208 59.9989 32.0000 1.9732 1.9748 418.0922 418.5099 0.0627 -1.0000 -1.0000 1636188 1586830658.20 151.5462 59.9989 32.0000 1.9734 1.9751 418.1313 418.5496 0.0628 -1.0000 -1.0000 1636469 1586830658.30 151.5462 59.9989 32.0000 1.9722 1.9738 418.4121 418.8301 0.0626 -1.0000 -1.0000 1636531 1586830658.40 151.5462 59.9989 32.0000 1.9727 1.9744 418.2845 418.7017 0.0626 -1.0000 -1.0000 1636610 1586830658.50 151.5462 59.9989 32.0000 1.9735 1.9751 418.1204 418.5381 0.0627 -1.0000 -1.0000 1636672 1586830658.60 151.5462 59.9989 32.0000 1.9728 1.9744 418.2460 418.6641 0.0627 -1.0000 -1.0000 1636734 1586830658.70 151.5088 59.9989 32.0000 1.9717 1.9733 418.2752 418.6931 0.0627 -1.0000 -1.0000 1636813 1586830658.80 151.4367 59.9989 32.0000 1.9724 1.9740 418.1576 418.5765 0.0628 -1.0000 -1.0000 1636875 1586830658.90 151.4367 59.9989 32.0000 1.9724 1.9740 418.0303 418.4485 0.0627 -1.0000 -1.0000 1636938 1586830659.00 151.4367 59.9989 32.0000 1.9727 1.9743 418.0168 418.4345 0.0627 -1.0000 -1.0000 1637000 1586830659.10 151.4367 59.9989 32.0000 1.9715 1.9732 418.1848 418.6029 0.0627 -1.0000 -1.0000 1637063 1586830659.20 151.4367 59.9989 32.0000 1.9720 1.9736 418.2267 418.6448 0.0627 -1.0000 -1.0000 1637406 1586830659.30 151.4838 59.9989 32.0000 1.9731 1.9747 418.1264 418.5443 0.0627 -1.0000 -1.0000 1637484 1586830659.40 151.4838 59.9989 32.0000 1.9732 1.9749 418.0957 418.5131 0.0626 -1.0000 -1.0000 1637547 1586830659.50 151.4838 59.9989 32.0000 1.9722 1.9738 418.1714 418.5896 0.0627 -1.0000 -1.0000 1637609 1586830659.60 151.4838 59.9989 32.0000 1.9727 1.9743 418.2564 418.6743 0.0627 -1.0000 -1.0000 1637672 1586830659.70 151.4838 59.9989 32.0000 1.9726 1.9742 418.1100 418.5279 0.0627 -1.0000 -1.0000 1637734 1586830659.80 151.4944 59.9989 32.0000 1.9729 1.9745 418.0365 418.4539 0.0626 -1.0000 -1.0000 1637797 1586830659.90 151.5941 59.9986 32.0000 1.9730 1.9746 418.2538 418.6707 0.0626 -1.0000 -1.0000 1637875 1586830660.00 151.5941 59.9986 32.0000 1.9722 1.9738 418.2777 418.6955 0.0627 -1.0000 -1.0000 1637937 1586830660.10 151.5941 59.9986 32.0000 1.9727 1.9743 418.1407 418.5592 0.0628 -1.0000 -1.0000 1638000 1586830660.20 151.5941 59.9986 32.0000 1.9736 1.9753 418.0418 418.4598 0.0627 -1.0000 -1.0000 1638250 1586830660.30 151.5941 59.9986 32.0000 1.9725 1.9741 418.1173 418.5344 0.0626 -1.0000 -1.0000 1638313 1586830660.40 151.5818 59.9986 32.0000 1.9714 1.9731 418.1675 418.5858 0.0628 -1.0000 -1.0000 1638390 1586830660.50 151.5378 59.9986 32.0000 1.9718 1.9734 418.2365 418.6549 0.0627 -1.0000 -1.0000 1638453 1586830660.60 151.5378 59.9986 32.0000 1.9724 1.9740 418.1690 418.5867 0.0627 -1.0000 -1.0000 1638515 1586830660.70 151.5378 59.9986 32.0000 1.9728 1.9744 418.0710 418.4894 0.0628 -1.0000 -1.0000 1638656 1586830660.80 151.5378 59.9986 32.0000 1.9724 1.9740 418.2012 418.6194 0.0627 -1.0000 -1.0000 1638718 1586830660.90 151.5378 59.9986 32.0000 1.9719 1.9735 418.3277 418.7459 0.0627 -1.0000 -1.0000 1638781 1586830661.00 151.5224 59.9986 32.0000 1.9723 1.9739 418.2762 418.6944 0.0627 -1.0000 -1.0000 1638843 1586830661.10 151.5047 59.9986 32.0000 1.9722 1.9738 418.0769 418.4944 0.0627 -1.0000 -1.0000 1638906 1586830661.20 151.5047 59.9986 32.0000 1.9717 1.9733 418.1087 418.5261 0.0626 -1.0000 -1.0000 1639421 1586830661.30 151.5047 59.9986 32.0000 1.9714 1.9730 418.2420 418.6594 0.0627 -1.0000 -1.0000 1639500 1586830661.40 151.5047 59.9986 32.0000 1.9715 1.9732 418.2100 418.6288 0.0628 -1.0000 -1.0000 1639578 1586830661.50 151.5030 59.9986 32.0000 1.9718 1.9734 418.2888 418.7061 0.0626 -1.0000 -1.0000 1639640 1586830661.60 151.4099 59.9986 32.0000 1.9728 1.9744 418.0331 418.4503 0.0626 -1.0000 -1.0000 1639703 1586830661.70 151.4099 59.9986 32.0000 1.9719 1.9735 418.1081 418.5251 0.0625 -1.0000 -1.0000 1639765 1586830661.80 151.4099 59.9986 32.0000 1.9710 1.9726 418.2990 418.7167 0.0627 -1.0000 -1.0000 1640046 1586830661.90 151.4099 59.9986 32.0000 1.9721 1.9737 418.1735 418.5913 0.0627 -1.0000 -1.0000 1640125 1586830662.00 151.4099 59.9986 32.0000 1.9729 1.9746 418.0330 418.4510 0.0628 -1.0000 -1.0000 1640187 1586830662.10 151.4242 59.9986 32.0000 1.9726 1.9742 418.0320 418.4507 0.0628 -1.0000 -1.0000 1640249 1586830662.20 151.4888 59.9986 32.0000 1.9724 1.9740 418.2188 418.6366 0.0627 -1.0000 -1.0000 1640312 1586830662.30 151.4888 59.9986 32.0000 1.9717 1.9733 418.2994 418.7173 0.0627 -1.0000 -1.0000 1640952 1586830662.40 151.4888 59.9986 32.0000 1.9732 1.9748 418.2051 418.6235 0.0627 -1.0000 -1.0000 1641030 1586830662.50 151.4888 59.9986 32.0000 1.9738 1.9755 418.1322 418.5496 0.0627 -1.0000 -1.0000 1641093 1586830662.60 151.4888 59.9986 32.0000 1.9729 1.9745 418.1151 418.5336 0.0628 -1.0000 -1.0000 1641155 1586830662.70 151.6090 59.9986 32.0000 1.9717 1.9734 418.3762 418.7946 0.0628 -1.0000 -1.0000 1641218 1586830662.80 151.6403 59.9986 32.0000 1.9718 1.9734 418.3062 418.7243 0.0627 -1.0000 -1.0000 1641280 1586830662.90 151.6403 59.9986 32.0000 1.9726 1.9743 418.1266 418.5443 0.0627 -1.0000 -1.0000 1641343 1586830663.00 151.6403 59.9986 32.0000 1.9727 1.9744 418.1384 418.5568 0.0627 -1.0000 -1.0000 1641421 1586830663.10 151.6403 59.9986 32.0000 1.9730 1.9746 418.2768 418.6946 0.0627 -1.0000 -1.0000 1641483 1586830663.20 151.6403 59.9986 32.0000 1.9719 1.9735 418.3578 418.7769 0.0628 -1.0000 -1.0000 1641546 1586830663.30 151.4385 59.9986 32.0000 1.9725 1.9742 418.2354 418.6533 0.0626 -1.0000 -1.0000 1641624 1586830663.40 151.4385 59.9986 32.0000 1.9728 1.9744 418.1076 418.5248 0.0626 -1.0000 -1.0000 1641686 1586830663.50 151.4385 59.9986 32.0000 1.9728 1.9744 418.0512 418.4696 0.0627 -1.0000 -1.0000 1641749 1586830663.60 151.4385 59.9986 32.0000 1.9724 1.9740 418.0673 418.4853 0.0628 -1.0000 -1.0000 1641827 1586830663.70 151.4385 59.9986 32.0000 1.9726 1.9742 418.2848 418.7028 0.0627 -1.0000 -1.0000 1641890 1586830663.80 151.4385 59.9986 32.0000 1.9719 1.9736 418.2862 418.7046 0.0628 -1.0000 -1.0000 1641952 1586830663.90 151.5099 59.9986 32.0000 1.9724 1.9740 418.2160 418.6340 0.0627 -1.0000 -1.0000 1642030 1586830664.00 151.5400 59.9978 32.0000 1.9727 1.9743 418.0039 418.4216 0.0627 -1.0000 -1.0000 1642093 1586830664.10 151.5400 59.9978 32.0000 1.9728 1.9744 418.1117 418.5299 0.0628 -1.0000 -1.0000 1642155 1586830664.20 151.5400 59.9978 32.0000 1.9723 1.9739 418.3105 418.7292 0.0628 -1.0000 -1.0000 1642218 1586830664.30 151.5400 59.9978 32.0000 1.9724 1.9740 418.1968 418.6154 0.0628 -1.0000 -1.0000 1642671 1586830664.40 151.5400 59.9978 32.0000 1.9732 1.9748 418.0485 418.4677 0.0628 -1.0000 -1.0000 1642733 1586830664.50 151.5400 59.9978 32.0000 1.9719 1.9735 418.1067 418.5246 0.0628 -1.0000 -1.0000 1642796 1586830664.60 151.5400 59.9978 32.0000 1.9723 1.9740 418.2892 418.7074 0.0627 -1.0000 -1.0000 1642858 1586830664.70 151.5400 59.9978 32.0000 1.9724 1.9740 418.1996 418.6180 0.0627 -1.0000 -1.0000 1642999 1586830664.80 151.5400 59.9978 32.0000 1.9729 1.9745 418.1619 418.5796 0.0627 -1.0000 -1.0000 1643061 1586830664.90 151.5400 59.9978 32.0000 1.9730 1.9747 418.1064 418.5247 0.0628 -1.0000 -1.0000 1643124 1586830665.00 151.5400 59.9978 32.0000 1.9716 1.9732 418.1971 418.6148 0.0627 -1.0000 -1.0000 1643202 1586830665.10 151.4538 59.9978 32.0000 1.9712 1.9728 418.2125 418.6308 0.0628 -1.0000 -1.0000 1643264 1586830665.20 151.4538 59.9978 32.0000 1.9728 1.9744 418.1441 418.5625 0.0628 -1.0000 -1.0000 1643327 1586830665.30 151.4538 59.9978 32.0000 1.9725 1.9741 418.2607 418.6793 0.0628 -1.0000 -1.0000 1643405 1586830665.40 151.4538 59.9978 32.0000 1.9717 1.9733 418.2394 418.6576 0.0627 -1.0000 -1.0000 1643577 1586830665.50 151.4538 59.9978 32.0000 1.9724 1.9741 418.1655 418.5834 0.0627 -1.0000 -1.0000 1643639 1586830665.60 151.4538 59.9978 32.0000 1.9722 1.9738 418.0704 418.4882 0.0627 -1.0000 -1.0000 1643717 1586830665.70 151.4538 59.9978 32.0000 1.9719 1.9735 418.1828 418.6006 0.0626 -1.0000 -1.0000 1643780 1586830665.80 151.5121 59.9978 32.0000 1.9716 1.9732 418.2744 418.6918 0.0626 -1.0000 -1.0000 1643842 1586830665.90 151.5121 59.9978 32.0000 1.9720 1.9736 418.1008 418.5193 0.0628 -1.0000 -1.0000 1644170 1586830666.00 151.5121 59.9978 32.0000 1.9720 1.9736 418.0649 418.4836 0.0628 -1.0000 -1.0000 1644233 1586830666.10 151.5121 59.9978 32.0000 1.9719 1.9736 418.0501 418.4682 0.0627 -1.0000 -1.0000 1644295 1586830666.20 151.5121 59.9978 32.0000 1.9717 1.9734 418.1732 418.5918 0.0627 -1.0000 -1.0000 1644374 1586830666.30 151.3699 59.9978 32.0000 1.9722 1.9738 418.3451 418.7629 0.0627 -1.0000 -1.0000 1644436 1586830666.40 151.3699 59.9978 32.0000 1.9721 1.9737 418.0691 418.4873 0.0628 -1.0000 -1.0000 1644670 1586830666.50 151.3699 59.9978 32.0000 1.9720 1.9736 417.9939 418.4105 0.0626 -1.0000 -1.0000 1644733 1586830666.60 151.3699 59.9978 32.0000 1.9713 1.9729 418.1706 418.5896 0.0628 -1.0000 -1.0000 1644795 1586830666.70 151.3699 59.9978 32.0000 1.9720 1.9736 418.2318 418.6507 0.0629 -1.0000 -1.0000 1644873 1586830666.80 151.4108 59.9978 32.0000 1.9732 1.9749 418.1115 418.5314 0.0630 -1.0000 -1.0000 1644936 1586830666.90 151.5743 59.9978 32.0000 1.9726 1.9742 418.0503 418.4687 0.0628 -1.0000 -1.0000 1644998 1586830667.00 151.5743 59.9978 32.0000 1.9721 1.9737 418.1016 418.5196 0.0627 -1.0000 -1.0000 1645076 1586830667.10 151.5743 59.9978 32.0000 1.9714 1.9731 418.2189 418.6373 0.0627 -1.0000 -1.0000 1645139 1586830667.20 151.5743 59.9978 32.0000 1.9713 1.9730 418.2475 418.6654 0.0627 -1.0000 -1.0000 1645201 1586830667.30 151.5743 59.9978 32.0000 1.9718 1.9734 418.0680 418.4859 0.0627 -1.0000 -1.0000 1645264 1586830667.40 151.5212 59.9978 32.0000 1.9725 1.9741 417.9826 418.4007 0.0627 -1.0000 -1.0000 1645436 1586830667.50 151.5181 59.9978 32.0000 1.9725 1.9741 418.1317 418.5482 0.0624 -1.0000 -1.0000 1645498 1586830667.60 151.5181 59.9978 32.0000 1.9719 1.9736 418.1734 418.5907 0.0627 -1.0000 -1.0000 1645576 1586830667.70 151.5181 59.9978 32.0000 1.9720 1.9736 418.0798 418.4980 0.0627 -1.0000 -1.0000 1645639 1586830667.80 151.5181 59.9978 32.0000 1.9721 1.9737 417.9242 418.3418 0.0626 -1.0000 -1.0000 1645701 1586830667.90 151.5181 59.9978 32.0000 1.9727 1.9744 418.2170 418.6341 0.0626 -1.0000 -1.0000 1646638 1586830668.00 151.5181 59.9978 32.0000 1.9722 1.9738 418.2847 418.7026 0.0627 -1.0000 -1.0000 1646701 1586830668.10 151.5655 59.9978 32.0000 1.9718 1.9734 418.1931 418.6108 0.0627 -1.0000 -1.0000 1646763 1586830668.20 151.5655 59.9978 32.0000 1.9730 1.9746 418.2576 418.6747 0.0626 -1.0000 -1.0000 1646826 1586830668.30 151.5655 59.9978 32.0000 1.9729 1.9745 418.1354 418.5523 0.0625 -1.0000 -1.0000 1646888 1586830668.40 151.5655 59.9978 32.0000 1.9723 1.9739 418.1718 418.5886 0.0625 -1.0000 -1.0000 1646966 1586830668.50 151.5655 59.9978 32.0000 1.9723 1.9739 418.3382 418.7563 0.0626 -1.0000 -1.0000 1647029 1586830668.60 151.5640 59.9978 32.0000 1.9718 1.9735 418.1801 418.5975 0.0627 -1.0000 -1.0000 1647091 1586830668.70 151.5521 59.9978 32.0000 1.9726 1.9742 417.9857 418.4034 0.0626 -1.0000 -1.0000 1647170 1586830668.80 151.5521 59.9978 32.0000 1.9727 1.9743 418.0021 418.4197 0.0627 -1.0000 -1.0000 1647232 1586830668.90 151.5521 59.9978 32.0000 1.9719 1.9736 418.1044 418.5216 0.0626 -1.0000 -1.0000 1647295 1586830669.00 151.5521 59.9978 32.0000 1.9715 1.9731 418.2450 418.6626 0.0626 -1.0000 -1.0000 1647373 1586830669.10 151.5521 59.9978 32.0000 1.9719 1.9735 418.1338 418.5513 0.0627 -1.0000 -1.0000 1647435 1586830669.20 151.5521 59.9978 32.0000 1.9724 1.9740 417.9533 418.3709 0.0627 -1.0000 -1.0000 1647498 1586830669.30 151.5868 59.9978 32.0000 1.9714 1.9730 418.0313 418.4488 0.0626 -1.0000 -1.0000 1647560 1586830669.40 151.5868 59.9978 32.0000 1.9712 1.9728 418.2133 418.6316 0.0627 -1.0000 -1.0000 1647623 1586830669.50 151.5868 59.9978 32.0000 1.9730 1.9746 418.2282 418.6458 0.0627 -1.0000 -1.0000 1647685 1586830669.60 151.5343 59.9973 32.0000 1.9731 1.9747 418.0604 418.4777 0.0626 -1.0000 -1.0000 1647763 1586830669.70 151.5747 59.9972 32.0000 1.9733 1.9749 418.1331 418.5505 0.0627 -1.0000 -1.0000 1647826 1586830669.80 151.5747 59.9972 32.0000 1.9715 1.9732 418.2283 418.6458 0.0626 -1.0000 -1.0000 1647888 1586830669.90 151.5747 59.9972 32.0000 1.9720 1.9736 418.0540 418.4707 0.0626 -1.0000 -1.0000 1647966 1586830670.00 151.5747 59.9972 32.0000 1.9732 1.9749 418.0330 418.4508 0.0627 -1.0000 -1.0000 1648201 1586830670.10 151.5747 59.9972 32.0000 1.9724 1.9740 418.1610 418.5785 0.0626 -1.0000 -1.0000 1648263 1586830670.20 151.5747 59.9972 32.0000 1.9717 1.9734 418.1470 418.5644 0.0626 -1.0000 -1.0000 1648341 1586830670.30 151.5747 59.9972 32.0000 1.9724 1.9740 418.0822 418.4997 0.0627 -1.0000 -1.0000 1648404 1586830670.40 151.4545 59.9972 32.0000 1.9727 1.9744 417.9659 418.3836 0.0627 -1.0000 -1.0000 1648482 1586830670.50 151.4545 59.9972 32.0000 1.9714 1.9730 418.1089 418.5267 0.0627 -1.0000 -1.0000 1648685 1586830670.60 151.4545 59.9972 32.0000 1.9711 1.9727 418.1327 418.5507 0.0627 -1.0000 -1.0000 1648747 1586830670.70 151.4545 59.9972 32.0000 1.9719 1.9736 418.2316 418.6488 0.0626 -1.0000 -1.0000 1648825 1586830670.80 151.4545 59.9972 32.0000 1.9727 1.9743 418.1228 418.5406 0.0626 -1.0000 -1.0000 1648888 1586830670.90 151.4545 59.9972 32.0000 1.9719 1.9735 418.1920 418.6085 0.0626 -1.0000 -1.0000 1648950 1586830671.00 151.4545 59.9972 32.0000 1.9721 1.9737 418.2497 418.6680 0.0627 -1.0000 -1.0000 1649013 1586830671.10 151.5611 59.9972 32.0000 1.9724 1.9740 418.1632 418.5810 0.0627 -1.0000 -1.0000 1649091 1586830671.20 151.5611 59.9972 32.0000 1.9724 1.9740 418.0432 418.4610 0.0627 -1.0000 -1.0000 1649153 1586830671.30 151.5611 59.9972 32.0000 1.9723 1.9739 418.1195 418.5367 0.0626 -1.0000 -1.0000 1649232 1586830671.40 151.5611 59.9972 32.0000 1.9711 1.9727 418.2156 418.6326 0.0626 -1.0000 -1.0000 1649294 1586830671.50 151.5611 59.9972 32.0000 1.9719 1.9735 418.1535 418.5713 0.0626 -1.0000 -1.0000 1649466 1586830671.60 151.5336 59.9972 32.0000 1.9723 1.9739 417.9912 418.4080 0.0626 -1.0000 -1.0000 1649544 1586830671.70 151.4843 59.9972 32.0000 1.9725 1.9741 418.0146 418.4316 0.0626 -1.0000 -1.0000 1649607 1586830671.80 151.4843 59.9972 32.0000 1.9717 1.9733 418.1854 418.6025 0.0626 -1.0000 -1.0000 1649669 1586830671.90 151.4843 59.9972 32.0000 1.9721 1.9737 418.1702 418.5882 0.0628 -1.0000 -1.0000 1649747 1586830672.00 151.4843 59.9972 32.0000 1.9719 1.9735 418.0652 418.4833 0.0627 -1.0000 -1.0000 1650184 1586830672.10 151.4843 59.9972 32.0000 1.9725 1.9742 418.0393 418.4571 0.0627 -1.0000 -1.0000 1650231 1586830672.20 151.4257 59.9972 32.0000 1.9717 1.9734 418.1828 418.6008 0.0627 -1.0000 -1.0000 1650310 1586830672.30 151.4257 59.9972 32.0000 1.9715 1.9731 418.2095 418.6263 0.0625 -1.0000 -1.0000 1650372 1586830672.40 151.4257 59.9972 32.0000 1.9728 1.9744 418.0482 418.4658 0.0626 -1.0000 -1.0000 1650450 1586830672.50 151.4257 59.9972 32.0000 1.9722 1.9738 418.0513 418.4681 0.0626 -1.0000 -1.0000 1650685 1586830672.60 151.4257 59.9972 32.0000 1.9723 1.9740 417.9967 418.4133 0.0625 -1.0000 -1.0000 1650747 1586830672.70 151.4291 59.9972 32.0000 1.9724 1.9740 418.1176 418.5350 0.0627 -1.0000 -1.0000 1650825 1586830672.80 151.4926 59.9972 32.0000 1.9720 1.9737 418.1719 418.5905 0.0628 -1.0000 -1.0000 1650887 1586830672.90 151.4926 59.9972 32.0000 1.9722 1.9738 418.1392 418.5576 0.0628 -1.0000 -1.0000 1650950 1586830673.00 151.4926 59.9972 32.0000 1.9728 1.9744 417.9937 418.4120 0.0627 -1.0000 -1.0000 1651684 1586830673.10 151.4926 59.9972 32.0000 1.9722 1.9738 418.0750 418.4919 0.0626 -1.0000 -1.0000 1651747 1586830673.20 151.4926 59.9972 32.0000 1.9722 1.9738 418.1285 418.5461 0.0627 -1.0000 -1.0000 1651809 1586830673.30 151.4859 59.9972 32.0000 1.9728 1.9744 418.0333 418.4511 0.0626 -1.0000 -1.0000 1651887 1586830673.40 151.4522 59.9972 32.0000 1.9731 1.9747 418.0883 418.5059 0.0628 -1.0000 -1.0000 1651950 1586830673.50 151.4522 59.9972 32.0000 1.9719 1.9735 418.1931 418.6104 0.0625 -1.0000 -1.0000 1652012 1586830673.60 151.4522 59.9972 32.0000 1.9720 1.9736 418.2189 418.6360 0.0626 -1.0000 -1.0000 1652090 1586830673.70 151.4522 59.9972 32.0000 1.9730 1.9746 418.1211 418.5387 0.0627 -1.0000 -1.0000 1652153 1586830673.80 151.4522 59.9972 32.0000 1.9728 1.9744 417.9978 418.4150 0.0626 -1.0000 -1.0000 1652215 1586830673.90 151.5957 59.9972 32.0000 1.9721 1.9737 418.2562 418.6733 0.0626 -1.0000 -1.0000 1652293 1586830674.00 151.5957 59.9972 32.0000 1.9726 1.9743 418.1788 418.5976 0.0628 -1.0000 -1.0000 1652356 1586830674.10 151.5957 59.9972 32.0000 1.9723 1.9740 418.0693 418.4863 0.0626 -1.0000 -1.0000 1652418 1586830674.20 151.5957 59.9972 32.0000 1.9734 1.9750 418.0416 418.4596 0.0627 -1.0000 -1.0000 1652497 1586830674.30 151.5957 59.9972 32.0000 1.9713 1.9729 418.2209 418.6387 0.0627 -1.0000 -1.0000 1652559 1586830674.40 151.5957 59.9972 32.0000 1.9723 1.9739 418.2087 418.6258 0.0626 -1.0000 -1.0000 1652622 1586830674.50 151.5957 59.9972 32.0000 1.9730 1.9746 418.0409 418.4580 0.0627 -1.0000 -1.0000 1652684 1586830674.60 151.5253 59.9976 32.0000 1.9725 1.9741 417.9690 418.3865 0.0626 -1.0000 -1.0000 1652746 1586830674.70 151.5253 59.9976 32.0000 1.9720 1.9736 418.2204 418.6386 0.0627 -1.0000 -1.0000 1652903 1586830674.80 151.5253 59.9976 32.0000 1.9713 1.9729 418.2597 418.6770 0.0626 -1.0000 -1.0000 1652965 1586830674.90 151.5253 59.9976 32.0000 1.9729 1.9745 418.1063 418.5241 0.0627 -1.0000 -1.0000 1653028 1586830675.00 151.5253 59.9976 32.0000 1.9724 1.9740 417.8582 418.2752 0.0626 -1.0000 -1.0000 1653106 1586830675.10 151.5253 59.9976 32.0000 1.9724 1.9740 418.1223 418.5399 0.0627 -1.0000 -1.0000 1653184 1586830675.20 151.5253 59.9976 32.0000 1.9720 1.9736 418.1954 418.6132 0.0627 -1.0000 -1.0000 1653246 1586830675.30 151.5253 59.9976 32.0000 1.9720 1.9736 418.1988 418.6162 0.0626 -1.0000 -1.0000 1653309 1586830675.40 151.5253 59.9976 32.0000 1.9721 1.9738 418.0102 418.4277 0.0626 -1.0000 -1.0000 1653371 1586830675.50 151.5253 59.9976 32.0000 1.9716 1.9732 418.1467 418.5641 0.0627 -1.0000 -1.0000 1653434 1586830675.60 151.5253 59.9976 32.0000 1.9718 1.9734 418.2483 418.6655 0.0626 -1.0000 -1.0000 1654137 1586830675.70 151.4986 59.9976 32.0000 1.9724 1.9740 418.1538 418.5712 0.0626 -1.0000 -1.0000 1654199 1586830675.80 151.4753 59.9976 32.0000 1.9729 1.9745 417.9880 418.4060 0.0628 -1.0000 -1.0000 1654262 1586830675.90 151.4753 59.9976 32.0000 1.9730 1.9746 418.0821 418.4989 0.0626 -1.0000 -1.0000 1654340 1586830676.00 151.4753 59.9976 32.0000 1.9719 1.9735 418.2308 418.6492 0.0628 -1.0000 -1.0000 1654403 1586830676.10 151.4753 59.9976 32.0000 1.9721 1.9737 418.1847 418.6030 0.0627 -1.0000 -1.0000 1654449 1586830676.20 151.4753 59.9976 32.0000 1.9721 1.9737 418.0912 418.5084 0.0626 -1.0000 -1.0000 1654527 1586830676.30 151.5449 59.9976 32.0000 1.9732 1.9748 417.9783 418.3951 0.0625 -1.0000 -1.0000 1654590 1586830676.40 151.5449 59.9976 32.0000 1.9725 1.9741 418.0455 418.4628 0.0626 -1.0000 -1.0000 1654668 1586830676.50 151.5449 59.9976 32.0000 1.9722 1.9739 418.1922 418.6098 0.0627 -1.0000 -1.0000 1654730 1586830676.60 151.5449 59.9976 32.0000 1.9724 1.9741 418.0722 418.4902 0.0628 -1.0000 -1.0000 1654808 1586830676.70 151.5449 59.9976 32.0000 1.9720 1.9736 417.9726 418.3909 0.0628 -1.0000 -1.0000 1654871 1586830676.80 151.4721 59.9976 32.0000 1.9720 1.9736 417.9918 418.4100 0.0627 -1.0000 -1.0000 1654933 1586830676.90 151.4271 59.9976 32.0000 1.9721 1.9737 418.1871 418.6045 0.0626 -1.0000 -1.0000 1654996 1586830677.00 151.4271 59.9976 32.0000 1.9726 1.9742 418.1514 418.5688 0.0626 -1.0000 -1.0000 1655074 1586830677.10 151.4271 59.9976 32.0000 1.9724 1.9740 417.9974 418.4144 0.0626 -1.0000 -1.0000 1655136 1586830677.20 151.4271 59.9976 32.0000 1.9726 1.9743 417.9797 418.3966 0.0626 -1.0000 -1.0000 1655371 1586830677.30 151.4271 59.9976 32.0000 1.9733 1.9749 418.0347 418.4524 0.0627 -1.0000 -1.0000 1655433 1586830677.40 151.4271 59.9976 32.0000 1.9711 1.9728 418.1646 418.5823 0.0626 -1.0000 -1.0000 1655496 1586830677.50 151.4271 59.9976 32.0000 1.9720 1.9736 418.2187 418.6353 0.0625 -1.0000 -1.0000 1655558 1586830677.60 151.4271 59.9976 32.0000 1.9724 1.9740 417.9412 418.3584 0.0627 -1.0000 -1.0000 1655636 1586830677.70 151.4271 59.9976 32.0000 1.9724 1.9740 417.9622 418.3800 0.0627 -1.0000 -1.0000 1655699 1586830677.80 151.4271 59.9976 32.0000 1.9727 1.9743 418.0774 418.4956 0.0628 -1.0000 -1.0000 1655761 1586830677.90 151.4271 59.9976 32.0000 1.9715 1.9732 418.1744 418.5926 0.0627 -1.0000 -1.0000 1655839 1586830678.00 151.3994 59.9976 32.0000 1.9729 1.9745 418.1838 418.6019 0.0628 -1.0000 -1.0000 1655902 1586830678.10 151.3974 59.9976 32.0000 1.9730 1.9746 418.1160 418.5345 0.0628 -1.0000 -1.0000 1655964 1586830678.20 151.3974 59.9976 32.0000 1.9725 1.9741 417.9088 418.3254 0.0625 -1.0000 -1.0000 1656886 1586830678.30 151.3974 59.9976 32.0000 1.9715 1.9731 418.1467 418.5638 0.0626 -1.0000 -1.0000 1656948 1586830678.40 151.3974 59.9976 32.0000 1.9719 1.9735 418.1826 418.5997 0.0626 -1.0000 -1.0000 1657027 1586830678.50 151.4170 59.9976 32.0000 1.9725 1.9741 418.1569 418.5742 0.0626 -1.0000 -1.0000 1657089 1586830678.60 151.4500 59.9976 32.0000 1.9726 1.9743 418.0629 418.4799 0.0626 -1.0000 -1.0000 1657152 1586830678.70 151.4500 59.9976 32.0000 1.9720 1.9736 418.1520 418.5690 0.0626 -1.0000 -1.0000 1657214 1586830678.80 151.4500 59.9976 32.0000 1.9711 1.9728 418.2140 418.6324 0.0627 -1.0000 -1.0000 1657277 1586830678.90 151.4500 59.9976 32.0000 1.9719 1.9736 418.2506 418.6679 0.0626 -1.0000 -1.0000 1657355 1586830679.00 151.4500 59.9976 32.0000 1.9729 1.9745 418.1461 418.5635 0.0626 -1.0000 -1.0000 1657433 1586830679.10 151.5249 59.9976 32.0000 1.9724 1.9740 417.9511 418.3687 0.0627 -1.0000 -1.0000 1657495 1586830679.20 151.5249 59.9976 32.0000 1.9716 1.9732 418.1279 418.5457 0.0627 -1.0000 -1.0000 1657558 1586830679.30 151.5249 59.9976 32.0000 1.9713 1.9729 418.2055 418.6227 0.0626 -1.0000 -1.0000 1657636 1586830679.40 151.5249 59.9976 32.0000 1.9723 1.9739 418.1562 418.5742 0.0627 -1.0000 -1.0000 1657698 1586830679.50 151.5249 59.9976 32.0000 1.9732 1.9748 417.9621 418.3792 0.0626 -1.0000 -1.0000 1657761 1586830679.60 151.5072 59.9970 32.0000 1.9716 1.9733 418.0831 418.5003 0.0626 -1.0000 -1.0000 1657823 1586830679.70 151.4805 59.9962 32.0000 1.9710 1.9726 418.2535 418.6703 0.0625 -1.0000 -1.0000 1658417 1586830679.80 151.4805 59.9962 32.0000 1.9712 1.9729 418.0853 418.5020 0.0625 -1.0000 -1.0000 1658480 1586830679.90 151.4805 59.9962 32.0000 1.9718 1.9734 417.8355 418.2526 0.0627 -1.0000 -1.0000 1658558 1586830680.00 151.4805 59.9962 32.0000 1.9713 1.9729 418.0240 418.4417 0.0627 -1.0000 -1.0000 1658620 1586830680.10 151.4805 59.9962 32.0000 1.9715 1.9732 418.0977 418.5154 0.0627 -1.0000 -1.0000 1658683 1586830680.20 151.4805 59.9962 32.0000 1.9723 1.9739 418.1134 418.5301 0.0625 -1.0000 -1.0000 1658761 1586830680.30 151.4805 59.9962 32.0000 1.9730 1.9746 417.9822 418.3991 0.0626 -1.0000 -1.0000 1658823 1586830680.40 151.4805 59.9962 32.0000 1.9727 1.9743 417.9526 418.3697 0.0626 -1.0000 -1.0000 1658886 1586830680.50 151.4805 59.9962 32.0000 1.9718 1.9734 418.0582 418.4750 0.0626 -1.0000 -1.0000 1658948 1586830680.60 151.4805 59.9962 32.0000 1.9712 1.9728 418.2526 418.6706 0.0627 -1.0000 -1.0000 1659011 1586830680.70 151.4805 59.9962 32.0000 1.9717 1.9733 418.1838 418.6022 0.0628 -1.0000 -1.0000 1659120 1586830680.80 151.5550 59.9962 32.0000 1.9719 1.9735 418.0352 418.4531 0.0627 -1.0000 -1.0000 1659182 1586830680.90 151.5550 59.9962 32.0000 1.9722 1.9738 417.9825 418.3998 0.0626 -1.0000 -1.0000 1659245 1586830681.00 151.5550 59.9962 32.0000 1.9717 1.9733 418.2153 418.6326 0.0626 -1.0000 -1.0000 1659323 1586830681.10 151.5550 59.9962 32.0000 1.9722 1.9738 418.1091 418.5269 0.0627 -1.0000 -1.0000 1659385 1586830681.20 151.5550 59.9962 32.0000 1.9723 1.9739 417.9908 418.4075 0.0626 -1.0000 -1.0000 1659448 1586830681.30 151.5550 59.9962 32.0000 1.9719 1.9735 418.0493 418.4667 0.0626 -1.0000 -1.0000 1659510 1586830681.40 151.4818 59.9962 32.0000 1.9709 1.9725 418.1617 418.5794 0.0626 -1.0000 -1.0000 1659588 1586830681.50 151.4818 59.9962 32.0000 1.9706 1.9723 418.1460 418.5628 0.0626 -1.0000 -1.0000 1659651 1586830681.60 151.4818 59.9962 32.0000 1.9720 1.9736 418.1131 418.5305 0.0626 -1.0000 -1.0000 1659713 1586830681.70 151.4818 59.9962 32.0000 1.9728 1.9744 417.9289 418.3462 0.0626 -1.0000 -1.0000 1659776 1586830681.80 151.4818 59.9962 32.0000 1.9724 1.9740 417.9077 418.3246 0.0627 -1.0000 -1.0000 1659995 1586830681.90 151.4818 59.9962 32.0000 1.9722 1.9738 418.1607 418.5789 0.0627 -1.0000 -1.0000 1700057 1586830682.00 151.4818 59.9962 32.0000 1.9719 1.9735 418.2031 418.6204 0.0626 -1.0000 -1.0000 1700120 1586830682.10 151.4818 59.9962 32.0000 1.9736 1.9752 418.0218 418.4390 0.0627 -1.0000 -1.0000 1700182 1586830682.20 151.4818 59.9962 32.0000 1.9729 1.9746 418.0146 418.4316 0.0626 -1.0000 -1.0000 1700260 1586830682.30 151.4818 59.9962 32.0000 1.9733 1.9749 418.0573 418.4748 0.0627 -1.0000 -1.0000 1700448 1586830682.40 151.4818 59.9962 32.0000 1.9714 1.9731 418.2005 418.6187 0.0627 -1.0000 -1.0000 1700526 1586830682.50 151.5048 59.9962 32.0000 1.9717 1.9733 418.1875 418.6064 0.0628 -1.0000 -1.0000 1700588 1586830682.60 151.5213 59.9962 32.0000 1.9725 1.9742 418.0417 418.4595 0.0627 -1.0000 -1.0000 1700651 1586830682.70 151.5213 59.9962 32.0000 1.9727 1.9743 417.8947 418.3123 0.0627 -1.0000 -1.0000 1700729 1586830682.80 151.5213 59.9962 32.0000 1.9718 1.9734 418.1503 418.5666 0.0625 -1.0000 -1.0000 1700916 1586830682.90 151.5213 59.9962 32.0000 1.9711 1.9727 418.2264 418.6435 0.0625 -1.0000 -1.0000 1700979 1586830683.00 151.5213 59.9962 32.0000 1.9717 1.9733 418.2363 418.6539 0.0627 -1.0000 -1.0000 1701057 1586830683.10 151.4575 59.9962 32.0000 1.9727 1.9743 418.0452 418.4636 0.0627 -1.0000 -1.0000 1701119 1586830683.20 151.4575 59.9962 32.0000 1.9722 1.9738 418.1575 418.5748 0.0627 -1.0000 -1.0000 1701182 1586830683.30 151.4575 59.9962 32.0000 1.9716 1.9733 418.2003 418.6180 0.0627 -1.0000 -1.0000 1701666 1586830683.40 151.4575 59.9962 32.0000 1.9721 1.9737 418.1158 418.5345 0.0628 -1.0000 -1.0000 1701729 1586830683.50 151.4575 59.9962 32.0000 1.9725 1.9741 417.9770 418.3942 0.0626 -1.0000 -1.0000 1701791 1586830683.60 151.4575 59.9962 32.0000 1.9721 1.9737 418.1126 418.5289 0.0624 -1.0000 -1.0000 1701869 1586830683.70 151.5531 59.9962 32.0000 1.9717 1.9733 418.1847 418.6024 0.0627 -1.0000 -1.0000 1701932 1586830683.80 151.5740 59.9962 32.0000 1.9730 1.9746 418.1623 418.5798 0.0627 -1.0000 -1.0000 1702166 1586830683.90 151.5740 59.9962 32.0000 1.9733 1.9750 418.0477 418.4652 0.0626 -1.0000 -1.0000 1702244 1586830684.00 151.5740 59.9962 32.0000 1.9724 1.9740 418.0618 418.4796 0.0626 -1.0000 -1.0000 1702307 1586830684.10 151.5740 59.9962 32.0000 1.9713 1.9729 418.1779 418.5945 0.0626 -1.0000 -1.0000 1702369 1586830684.20 151.5740 59.9962 32.0000 1.9721 1.9737 418.1511 418.5687 0.0627 -1.0000 -1.0000 1702432 1586830684.30 151.4191 59.9962 32.0000 1.9719 1.9735 418.0233 418.4407 0.0626 -1.0000 -1.0000 1702494 1586830684.40 151.4191 59.9962 32.0000 1.9720 1.9737 418.1615 418.5787 0.0626 -1.0000 -1.0000 1702604 1586830684.50 151.4191 59.9962 32.0000 1.9714 1.9731 418.1632 418.5808 0.0626 -1.0000 -1.0000 1702666 1586830684.60 151.4191 59.9962 32.0000 1.9723 1.9739 418.0731 418.4906 0.0628 -1.0000 -1.0000 1702728 1586830684.70 151.4191 59.9962 32.0000 1.9727 1.9743 417.9831 418.4005 0.0626 -1.0000 -1.0000 1702806 1586830684.80 151.4560 59.9965 32.0000 1.9721 1.9737 417.9946 418.4111 0.0625 -1.0000 -1.0000 1702869 1586830684.90 151.5093 59.9969 32.0000 1.9729 1.9745 418.2117 418.6295 0.0627 -1.0000 -1.0000 1703166 1586830685.00 151.5093 59.9969 32.0000 1.9727 1.9743 418.1961 418.6140 0.0627 -1.0000 -1.0000 1703244 1586830685.10 151.5093 59.9969 32.0000 1.9721 1.9738 418.0949 418.5124 0.0626 -1.0000 -1.0000 1703306 1586830685.20 151.5093 59.9969 32.0000 1.9730 1.9747 418.0357 418.4533 0.0627 -1.0000 -1.0000 1703369 1586830685.30 151.5093 59.9969 32.0000 1.9729 1.9745 417.9977 418.4155 0.0626 -1.0000 -1.0000 1703447 1586830685.40 151.5093 59.9969 32.0000 1.9724 1.9740 418.1083 418.5254 0.0626 -1.0000 -1.0000 1703619 1586830685.50 151.4398 59.9969 32.0000 1.9730 1.9746 418.0190 418.4363 0.0626 -1.0000 -1.0000 1703681 1586830685.60 151.4398 59.9969 32.0000 1.9725 1.9742 417.9599 418.3785 0.0628 -1.0000 -1.0000 1703759 1586830685.70 151.4398 59.9969 32.0000 1.9717 1.9733 417.8999 418.3170 0.0626 -1.0000 -1.0000 1703822 1586830685.80 151.4398 59.9969 32.0000 1.9717 1.9733 418.1587 418.5753 0.0625 -1.0000 -1.0000 1703885 1586830685.90 151.4398 59.9969 32.0000 1.9713 1.9730 418.1840 418.6018 0.0627 -1.0000 -1.0000 1703947 1586830686.00 151.4147 59.9969 32.0000 1.9725 1.9741 418.0957 418.5129 0.0626 -1.0000 -1.0000 1704010 1586830686.10 151.4147 59.9969 32.0000 1.9730 1.9746 418.1241 418.5418 0.0627 -1.0000 -1.0000 1704103 1586830686.20 151.4147 59.9969 32.0000 1.9722 1.9739 418.0453 418.4623 0.0626 -1.0000 -1.0000 1704181 1586830686.30 151.4147 59.9969 32.0000 1.9718 1.9735 418.1688 418.5865 0.0627 -1.0000 -1.0000 1704228 1586830686.40 151.4147 59.9969 32.0000 1.9720 1.9736 418.2290 418.6468 0.0627 -1.0000 -1.0000 1704447 1586830686.50 151.4340 59.9969 32.0000 1.9722 1.9738 418.1551 418.5724 0.0625 -1.0000 -1.0000 1704510 1586830686.60 151.5196 59.9969 32.0000 1.9724 1.9740 418.1176 418.5336 0.0624 -1.0000 -1.0000 1704572 1586830686.70 151.5196 59.9969 32.0000 1.9710 1.9726 418.2491 418.6669 0.0627 -1.0000 -1.0000 1704650 1586830686.80 151.5196 59.9969 32.0000 1.9715 1.9731 418.1640 418.5820 0.0627 -1.0000 -1.0000 1704712 1586830686.90 151.5196 59.9969 32.0000 1.9724 1.9741 418.0242 418.4416 0.0626 -1.0000 -1.0000 1704931 1586830687.00 151.5196 59.9969 32.0000 1.9725 1.9741 417.9826 418.4000 0.0627 -1.0000 -1.0000 1705009 1586830687.10 151.4232 59.9969 32.0000 1.9722 1.9738 417.9814 418.3990 0.0627 -1.0000 -1.0000 1705072 1586830687.20 151.4232 59.9969 32.0000 1.9714 1.9731 418.1041 418.5206 0.0625 -1.0000 -1.0000 1705134 1586830687.30 151.4232 59.9969 32.0000 1.9714 1.9730 418.1606 418.5787 0.0628 -1.0000 -1.0000 1705197 1586830687.40 151.4232 59.9969 32.0000 1.9715 1.9732 417.9913 418.4093 0.0627 -1.0000 -1.0000 1705431 1586830687.50 151.4232 59.9969 32.0000 1.9720 1.9736 417.9750 418.3919 0.0626 -1.0000 -1.0000 1705493 1586830687.60 151.4240 59.9969 32.0000 1.9718 1.9734 418.1294 418.5483 0.0628 -1.0000 -1.0000 1705571 1586830687.70 151.4280 59.9969 32.0000 1.9727 1.9744 418.0806 418.4988 0.0628 -1.0000 -1.0000 1705634 1586830687.80 151.4280 59.9969 32.0000 1.9718 1.9734 417.9686 418.3873 0.0629 -1.0000 -1.0000 1705696 1586830687.90 151.4280 59.9969 32.0000 1.9719 1.9735 418.1380 418.5543 0.0625 -1.0000 -1.0000 1705884 1586830688.00 151.4280 59.9969 32.0000 1.9714 1.9730 418.2570 418.6753 0.0628 -1.0000 -1.0000 1705946 1586830688.10 151.4280 59.9969 32.0000 1.9729 1.9745 418.0908 418.5097 0.0629 -1.0000 -1.0000 1706009 1586830688.20 151.6033 59.9969 32.0000 1.9733 1.9750 417.9616 418.3792 0.0627 -1.0000 -1.0000 1706087 1586830688.30 151.6033 59.9969 32.0000 1.9719 1.9736 418.0953 418.5127 0.0626 -1.0000 -1.0000 1706150 1586830688.40 151.6033 59.9969 32.0000 1.9715 1.9732 418.1617 418.5792 0.0626 -1.0000 -1.0000 1706212 1586830688.50 151.6033 59.9969 32.0000 1.9714 1.9731 418.0809 418.4977 0.0626 -1.0000 -1.0000 1706446 1586830688.60 151.6033 59.9969 32.0000 1.9720 1.9736 417.9895 418.4070 0.0627 -1.0000 -1.0000 1706509 1586830688.70 151.5132 59.9969 32.0000 1.9720 1.9736 417.9574 418.3752 0.0627 -1.0000 -1.0000 1706571 1586830688.80 151.4461 59.9969 32.0000 1.9713 1.9730 418.2425 418.6596 0.0626 -1.0000 -1.0000 1706634 1586830688.90 151.4461 59.9969 32.0000 1.9712 1.9729 418.0678 418.4864 0.0628 -1.0000 -1.0000 1706696 1586830689.00 151.4461 59.9969 32.0000 1.9727 1.9743 417.9032 418.3208 0.0626 -1.0000 -1.0000 1707290 1586830689.10 151.4461 59.9969 32.0000 1.9720 1.9736 417.9765 418.3935 0.0626 -1.0000 -1.0000 1707368 1586830689.20 151.4461 59.9969 32.0000 1.9728 1.9744 418.0785 418.4965 0.0627 -1.0000 -1.0000 1707430 1586830689.30 151.3951 59.9969 32.0000 1.9721 1.9737 418.2079 418.6246 0.0625 -1.0000 -1.0000 1707509 1586830689.40 151.3951 59.9969 32.0000 1.9719 1.9735 418.1638 418.5815 0.0627 -1.0000 -1.0000 1707571 1586830689.50 151.3951 59.9969 32.0000 1.9716 1.9732 418.0393 418.4571 0.0627 -1.0000 -1.0000 1707633 1586830689.60 151.3951 59.9969 32.0000 1.9722 1.9738 417.9237 418.3413 0.0627 -1.0000 -1.0000 1707712 1586830689.70 151.3951 59.9969 32.0000 1.9713 1.9729 418.0981 418.5153 0.0626 -1.0000 -1.0000 1707774 1586830689.80 151.4608 59.9980 32.0000 1.9721 1.9737 418.2515 418.6689 0.0627 -1.0000 -1.0000 1707837 1586830689.90 151.4739 59.9982 32.0000 1.9723 1.9739 417.9439 418.3621 0.0628 -1.0000 -1.0000 1707899 1586830690.00 151.4739 59.9982 32.0000 1.9720 1.9736 417.8842 418.3018 0.0628 -1.0000 -1.0000 1708133 1586830690.10 151.4739 59.9982 32.0000 1.9725 1.9741 418.0162 418.4337 0.0626 -1.0000 -1.0000 1708196 1586830690.20 151.4739 59.9982 32.0000 1.9722 1.9738 418.2565 418.6743 0.0627 -1.0000 -1.0000 1708274 1586830690.30 151.4739 59.9982 32.0000 1.9722 1.9738 418.0320 418.4506 0.0628 -1.0000 -1.0000 1708336 1586830690.40 151.4739 59.9982 32.0000 1.9726 1.9743 417.9462 418.3640 0.0626 -1.0000 -1.0000 1708399 1586830690.50 151.5540 59.9982 32.0000 1.9732 1.9748 417.9385 418.3559 0.0626 -1.0000 -1.0000 1708462 1586830690.60 151.5540 59.9982 32.0000 1.9723 1.9739 418.0883 418.5051 0.0625 -1.0000 -1.0000 1708524 1586830690.70 151.5540 59.9982 32.0000 1.9725 1.9741 418.2031 418.6195 0.0625 -1.0000 -1.0000 1708602 1586830690.80 151.5540 59.9982 32.0000 1.9729 1.9745 418.0173 418.4358 0.0628 -1.0000 -1.0000 1708665 1586830690.90 151.5540 59.9982 32.0000 1.9729 1.9746 417.9284 418.3465 0.0627 -1.0000 -1.0000 1708727 1586830691.00 151.5424 59.9982 32.0000 1.9721 1.9737 418.0215 418.4392 0.0627 -1.0000 -1.0000 1708789 1586830691.10 151.5385 59.9982 32.0000 1.9726 1.9742 418.0922 418.5105 0.0628 -1.0000 -1.0000 1709149 1586830691.20 151.5385 59.9982 32.0000 1.9728 1.9744 417.9597 418.3772 0.0627 -1.0000 -1.0000 1709211 1586830691.30 151.5385 59.9982 32.0000 1.9735 1.9752 418.0047 418.4223 0.0626 -1.0000 -1.0000 1709274 1586830691.40 151.5385 59.9982 32.0000 1.9724 1.9740 418.1270 418.5448 0.0627 -1.0000 -1.0000 1709352 1586830691.50 151.5385 59.9982 32.0000 1.9730 1.9746 418.2072 418.6261 0.0628 -1.0000 -1.0000 1709414 1586830691.60 151.4718 59.9982 32.0000 1.9726 1.9742 418.0006 418.4187 0.0628 -1.0000 -1.0000 1709696 1586830691.70 151.4718 59.9982 32.0000 1.9727 1.9744 418.0214 418.4395 0.0627 -1.0000 -1.0000 1709774 1586830691.80 151.4718 59.9982 32.0000 1.9727 1.9743 418.0397 418.4575 0.0627 -1.0000 -1.0000 1709820 1586830691.90 151.4718 59.9982 32.0000 1.9723 1.9740 418.1532 418.5709 0.0627 -1.0000 -1.0000 1709899 1586830692.00 151.4718 59.9982 32.0000 1.9720 1.9736 418.2141 418.6319 0.0627 -1.0000 -1.0000 1709977 1586830692.10 151.5647 59.9982 32.0000 1.9732 1.9748 418.0520 418.4691 0.0626 -1.0000 -1.0000 1710196 1586830692.20 151.5647 59.9982 32.0000 1.9734 1.9750 417.9940 418.4117 0.0628 -1.0000 -1.0000 1710274 1586830692.30 151.5647 59.9982 32.0000 1.9726 1.9743 418.1123 418.5296 0.0626 -1.0000 -1.0000 1710336 1586830692.40 151.5647 59.9982 32.0000 1.9715 1.9732 418.1852 418.6035 0.0628 -1.0000 -1.0000 1710399 1586830692.50 151.5647 59.9982 32.0000 1.9730 1.9746 418.1787 418.5962 0.0626 -1.0000 -1.0000 1710461 1586830692.60 151.5647 59.9982 32.0000 1.9731 1.9747 417.9243 418.3409 0.0626 -1.0000 -1.0000 1710523 1586830692.70 151.5647 59.9982 32.0000 1.9728 1.9744 417.9058 418.3228 0.0626 -1.0000 -1.0000 1710602 1586830692.80 151.5647 59.9982 32.0000 1.9719 1.9735 417.9545 418.3720 0.0627 -1.0000 -1.0000 1710664 1586830692.90 151.5433 59.9982 32.0000 1.9719 1.9736 418.1543 418.5728 0.0628 -1.0000 -1.0000 1710726 1586830693.00 151.5433 59.9982 32.0000 1.9726 1.9742 418.1370 418.5559 0.0629 -1.0000 -1.0000 1710805 1586830693.10 151.5433 59.9982 32.0000 1.9718 1.9734 418.1209 418.5387 0.0627 -1.0000 -1.0000 1710930 1586830693.20 151.5429 59.9982 32.0000 1.9723 1.9739 418.0996 418.5179 0.0627 -1.0000 -1.0000 1710992 1586830693.30 151.4474 59.9982 32.0000 1.9720 1.9736 418.1319 418.5496 0.0627 -1.0000 -1.0000 1711055 1586830693.40 151.4474 59.9982 32.0000 1.9727 1.9743 418.0872 418.5054 0.0627 -1.0000 -1.0000 1711117 1586830693.50 151.4474 59.9982 32.0000 1.9731 1.9747 417.9679 418.3854 0.0627 -1.0000 -1.0000 1711195 1586830693.60 151.4474 59.9982 32.0000 1.9714 1.9731 418.0532 418.4715 0.0627 -1.0000 -1.0000 1711476 1586830693.70 151.4474 59.9982 32.0000 1.9723 1.9739 418.2255 418.6430 0.0626 -1.0000 -1.0000 1711539 1586830693.80 151.5624 59.9982 32.0000 1.9730 1.9746 418.0491 418.4672 0.0628 -1.0000 -1.0000 1711601 1586830693.90 151.6442 59.9982 32.0000 1.9731 1.9747 418.0164 418.4350 0.0629 -1.0000 -1.0000 1711679 1586830694.00 151.6442 59.9982 32.0000 1.9727 1.9743 418.2475 418.6661 0.0627 -1.0000 -1.0000 1711742 1586830694.10 151.6442 59.9982 32.0000 1.9716 1.9732 418.1515 418.5706 0.0628 -1.0000 -1.0000 1711961 1586830694.20 151.6442 59.9982 32.0000 1.9724 1.9740 418.0729 418.4912 0.0629 -1.0000 -1.0000 1712039 1586830694.30 151.6442 59.9982 32.0000 1.9723 1.9739 417.9805 418.3990 0.0628 -1.0000 -1.0000 1712101 1586830694.40 151.4563 59.9982 32.0000 1.9712 1.9728 418.2189 418.6378 0.0628 -1.0000 -1.0000 1712164 1586830694.50 151.4437 59.9982 32.0000 1.9712 1.9728 418.1615 418.5788 0.0626 -1.0000 -1.0000 1712242 1586830694.60 151.4437 59.9982 32.0000 1.9731 1.9747 418.1087 418.5269 0.0628 -1.0000 -1.0000 1712305 1586830694.70 151.4437 59.9982 32.0000 1.9720 1.9737 417.8978 418.3147 0.0626 -1.0000 -1.0000 1712648 1586830694.80 151.4437 59.9982 32.0000 1.9713 1.9729 418.2110 418.6294 0.0628 -1.0000 -1.0000 1712711 1586830694.90 151.4444 59.9982 32.0000 1.9715 1.9731 418.2710 418.6896 0.0628 -1.0000 -1.0000 1712773 1586830695.00 151.4479 59.9985 32.0000 1.9729 1.9745 418.1566 418.5744 0.0627 -1.0000 -1.0000 1712851 1586830695.10 151.4479 59.9985 32.0000 1.9727 1.9743 417.9920 418.4096 0.0627 -1.0000 -1.0000 1712913 1586830695.20 151.4479 59.9985 32.0000 1.9722 1.9738 418.0459 418.4641 0.0628 -1.0000 -1.0000 1713320 1586830695.30 151.4479 59.9985 32.0000 1.9720 1.9736 418.1804 418.5984 0.0627 -1.0000 -1.0000 1713398 1586830695.40 151.4479 59.9985 32.0000 1.9729 1.9745 418.0627 418.4800 0.0627 -1.0000 -1.0000 1713460 1586830695.50 151.4479 59.9985 32.0000 1.9731 1.9748 418.0903 418.5083 0.0627 -1.0000 -1.0000 1713523 1586830695.60 151.4479 59.9985 32.0000 1.9718 1.9734 418.1705 418.5882 0.0627 -1.0000 -1.0000 1713585 1586830695.70 151.4479 59.9985 32.0000 1.9721 1.9737 418.2316 418.6493 0.0627 -1.0000 -1.0000 1713648 1586830695.80 151.4479 59.9985 32.0000 1.9730 1.9746 418.0551 418.4728 0.0626 -1.0000 -1.0000 1713710 1586830695.90 151.4479 59.9985 32.0000 1.9722 1.9739 417.9372 418.3539 0.0626 -1.0000 -1.0000 1713788 1586830696.00 151.5134 59.9985 32.0000 1.9721 1.9737 418.0409 418.4589 0.0627 -1.0000 -1.0000 1713851 1586830696.10 151.5772 59.9985 32.0000 1.9721 1.9737 418.1184 418.5361 0.0627 -1.0000 -1.0000 1713913 1586830696.20 151.5772 59.9985 32.0000 1.9725 1.9742 418.1866 418.6050 0.0628 -1.0000 -1.0000 1714351 1586830696.30 151.5772 59.9985 32.0000 1.9724 1.9740 417.9408 418.3589 0.0627 -1.0000 -1.0000 1714413 1586830696.40 151.5772 59.9985 32.0000 1.9724 1.9740 417.9647 418.3815 0.0625 -1.0000 -1.0000 1714476 1586830696.50 151.5772 59.9985 32.0000 1.9713 1.9730 418.1029 418.5203 0.0626 -1.0000 -1.0000 1714538 1586830696.60 151.5437 59.9985 32.0000 1.9718 1.9735 418.1254 418.5428 0.0627 -1.0000 -1.0000 1714601 1586830696.70 151.5437 59.9985 32.0000 1.9728 1.9744 417.9420 418.3600 0.0627 -1.0000 -1.0000 1714851 1586830696.80 151.5437 59.9985 32.0000 1.9720 1.9737 417.9066 418.3256 0.0629 -1.0000 -1.0000 1714913 1586830696.90 151.5437 59.9985 32.0000 1.9715 1.9732 418.0903 418.5085 0.0627 -1.0000 -1.0000 1714976 1586830697.00 151.5437 59.9985 32.0000 1.9717 1.9733 418.1502 418.5672 0.0625 -1.0000 -1.0000 1715054 1586830697.10 151.4212 59.9985 32.0000 1.9726 1.9742 418.0510 418.4698 0.0629 -1.0000 -1.0000 1715116 1586830697.20 151.4212 59.9985 32.0000 1.9735 1.9751 417.9758 418.3946 0.0628 -1.0000 -1.0000 1715179 1586830697.30 151.4212 59.9985 32.0000 1.9722 1.9738 417.9057 418.3231 0.0627 -1.0000 -1.0000 1715241 1586830697.40 151.4212 59.9985 32.0000 1.9712 1.9728 418.2054 418.6230 0.0626 -1.0000 -1.0000 1715304 1586830697.50 151.4212 59.9985 32.0000 1.9712 1.9728 418.1306 418.5486 0.0628 -1.0000 -1.0000 1715366 1586830697.60 151.4212 59.9985 32.0000 1.9725 1.9741 417.9856 418.4029 0.0627 -1.0000 -1.0000 1715444 1586830697.70 151.4212 59.9985 32.0000 1.9723 1.9739 418.0259 418.4436 0.0627 -1.0000 -1.0000 1715725 1586830697.80 151.5167 59.9985 32.0000 1.9719 1.9735 418.2193 418.6374 0.0627 -1.0000 -1.0000 1715772 1586830697.90 151.5266 59.9985 32.0000 1.9726 1.9742 418.0808 418.4982 0.0626 -1.0000 -1.0000 1715850 1586830698.00 151.5266 59.9985 32.0000 1.9729 1.9745 418.0596 418.4777 0.0628 -1.0000 -1.0000 1715913 1586830698.10 151.5266 59.9985 32.0000 1.9722 1.9738 418.1182 418.5363 0.0627 -1.0000 -1.0000 1715975 1586830698.20 151.5266 59.9985 32.0000 1.9725 1.9741 418.2016 418.6185 0.0625 -1.0000 -1.0000 1716054 1586830698.30 151.5117 59.9985 32.0000 1.9726 1.9742 418.0383 418.4565 0.0628 -1.0000 -1.0000 1716116 1586830698.40 151.4032 59.9985 32.0000 1.9725 1.9741 417.9383 418.3562 0.0627 -1.0000 -1.0000 1716194 1586830698.50 151.4032 59.9985 32.0000 1.9716 1.9732 418.0989 418.5159 0.0626 -1.0000 -1.0000 1716257 1586830698.60 151.4032 59.9985 32.0000 1.9716 1.9732 418.2116 418.6294 0.0627 -1.0000 -1.0000 1716319 1586830698.70 151.4032 59.9985 32.0000 1.9710 1.9726 418.1529 418.5715 0.0628 -1.0000 -1.0000 1717131 1586830698.80 151.4032 59.9985 32.0000 1.9721 1.9737 418.1356 418.5532 0.0626 -1.0000 -1.0000 1717194 1586830698.90 151.4714 59.9985 32.0000 1.9717 1.9734 417.9259 418.3431 0.0626 -1.0000 -1.0000 1717256 1586830699.00 151.4714 59.9985 32.0000 1.9722 1.9738 418.1741 418.5918 0.0627 -1.0000 -1.0000 1717334 1586830699.10 151.4714 59.9985 32.0000 1.9727 1.9744 418.1741 418.5932 0.0629 -1.0000 -1.0000 1717397 1586830699.20 151.4714 59.9985 32.0000 1.9720 1.9737 418.0986 418.5163 0.0627 -1.0000 -1.0000 1717459 1586830699.30 151.4714 59.9985 32.0000 1.9728 1.9745 418.0669 418.4850 0.0628 -1.0000 -1.0000 1717522 1586830699.40 151.4607 59.9985 32.0000 1.9724 1.9740 418.1723 418.5907 0.0627 -1.0000 -1.0000 1717584 1586830699.50 151.4519 59.9985 32.0000 1.9720 1.9736 418.2363 418.6533 0.0626 -1.0000 -1.0000 1717647 1586830699.60 151.4519 59.9985 32.0000 1.9720 1.9737 418.0853 418.5029 0.0627 -1.0000 -1.0000 1717725 1586830699.70 151.4519 59.9985 32.0000 1.9729 1.9745 417.9666 418.3837 0.0626 -1.0000 -1.0000 1717787 1586830699.80 151.4519 59.9985 32.0000 1.9727 1.9744 417.9811 418.3982 0.0626 -1.0000 -1.0000 1717850 1586830699.90 151.4519 59.9985 32.0000 1.9727 1.9743 417.9887 418.4061 0.0627 -1.0000 -1.0000 1717928 1586830700.00 151.4872 59.9986 32.0000 1.9721 1.9738 418.2094 418.6274 0.0627 -1.0000 -1.0000 1717991 1586830700.10 151.4872 59.9986 32.0000 1.9722 1.9738 418.1171 418.5350 0.0626 -1.0000 -1.0000 1718053 1586830700.20 151.4872 59.9986 32.0000 1.9732 1.9748 418.0185 418.4360 0.0627 -1.0000 -1.0000 1718115 1586830700.30 151.4872 59.9986 32.0000 1.9728 1.9744 418.0278 418.4458 0.0627 -1.0000 -1.0000 1718178 1586830700.40 151.4872 59.9986 32.0000 1.9727 1.9743 418.2188 418.6370 0.0628 -1.0000 -1.0000 1718256 1586830700.50 151.4872 59.9986 32.0000 1.9727 1.9743 418.0853 418.5032 0.0627 -1.0000 -1.0000 1718319 1586830700.60 151.4747 59.9986 32.0000 1.9730 1.9746 418.0088 418.4268 0.0627 -1.0000 -1.0000 1718397 1586830700.70 151.4590 59.9986 32.0000 1.9725 1.9741 418.0030 418.4204 0.0626 -1.0000 -1.0000 1718475 1586830700.80 151.4590 59.9986 32.0000 1.9722 1.9738 418.2065 418.6250 0.0628 -1.0000 -1.0000 1718694 1586830700.90 151.4590 59.9986 32.0000 1.9722 1.9739 418.2728 418.6919 0.0628 -1.0000 -1.0000 1718756 1586830701.00 151.4590 59.9986 32.0000 1.9724 1.9740 418.1396 418.5580 0.0628 -1.0000 -1.0000 1718834 1586830701.10 151.4590 59.9986 32.0000 1.9726 1.9743 418.0020 418.4197 0.0627 -1.0000 -1.0000 1718897 1586830701.20 151.5322 59.9986 32.0000 1.9728 1.9744 418.1935 418.6115 0.0627 -1.0000 -1.0000 1718959 1586830701.30 151.5322 59.9986 32.0000 1.9721 1.9737 418.2453 418.6635 0.0627 -1.0000 -1.0000 1719693 1586830701.40 151.5322 59.9986 32.0000 1.9724 1.9740 417.9661 418.3828 0.0626 -1.0000 -1.0000 1719756 1586830701.50 151.5322 59.9986 32.0000 1.9731 1.9747 417.9821 418.3998 0.0627 -1.0000 -1.0000 1719818 1586830701.60 151.5322 59.9986 32.0000 1.9721 1.9738 418.1592 418.5774 0.0627 -1.0000 -1.0000 1719896 1586830701.70 151.5322 59.9986 32.0000 1.9722 1.9738 418.0485 418.4664 0.0627 -1.0000 -1.0000 1719990 1586830701.80 151.5322 59.9986 32.0000 1.9730 1.9746 418.0036 418.4212 0.0627 -1.0000 -1.0000 1720053 1586830701.90 151.5322 59.9986 32.0000 1.9717 1.9733 417.9790 418.3969 0.0628 -1.0000 -1.0000 1720115 1586830702.00 151.5322 59.9986 32.0000 1.9718 1.9734 418.2574 418.6768 0.0629 -1.0000 -1.0000 1720178 1586830702.10 151.5322 59.9986 32.0000 1.9721 1.9737 418.1850 418.6037 0.0629 -1.0000 -1.0000 1720240 1586830702.20 151.5322 59.9986 32.0000 1.9725 1.9741 418.1052 418.5238 0.0627 -1.0000 -1.0000 1720318 1586830702.30 151.4550 59.9986 32.0000 1.9725 1.9741 418.1038 418.5218 0.0627 -1.0000 -1.0000 1720381 1586830702.40 151.4550 59.9986 32.0000 1.9724 1.9740 418.2766 418.6951 0.0627 -1.0000 -1.0000 1720459 1586830702.50 151.4550 59.9986 32.0000 1.9725 1.9741 418.1738 418.5914 0.0626 -1.0000 -1.0000 1720521 1586830702.60 151.4550 59.9986 32.0000 1.9729 1.9745 418.0630 418.4810 0.0627 -1.0000 -1.0000 1720584 1586830702.70 151.4550 59.9986 32.0000 1.9732 1.9748 418.0331 418.4500 0.0625 -1.0000 -1.0000 1720662 1586830702.80 151.4904 59.9986 32.0000 1.9718 1.9734 418.1923 418.6099 0.0627 -1.0000 -1.0000 1720880 1586830702.90 151.6010 59.9986 32.0000 1.9722 1.9739 418.1874 418.6060 0.0628 -1.0000 -1.0000 1720959 1586830703.00 151.6010 59.9986 32.0000 1.9732 1.9749 418.1291 418.5478 0.0628 -1.0000 -1.0000 1721037 1586830703.10 151.6010 59.9986 32.0000 1.9730 1.9746 418.0484 418.4661 0.0627 -1.0000 -1.0000 1721099 1586830703.20 151.6010 59.9986 32.0000 1.9724 1.9741 418.2063 418.6241 0.0627 -1.0000 -1.0000 1721162 1586830703.30 151.6010 59.9986 32.0000 1.9723 1.9739 418.2377 418.6558 0.0627 -1.0000 -1.0000 1721224 1586830703.40 151.4926 59.9986 32.0000 1.9727 1.9743 417.9949 418.4122 0.0626 -1.0000 -1.0000 1721365 1586830703.50 151.4926 59.9986 32.0000 1.9730 1.9746 418.1891 418.6067 0.0627 -1.0000 -1.0000 1721427 1586830703.60 151.4926 59.9986 32.0000 1.9726 1.9742 418.1122 418.5307 0.0627 -1.0000 -1.0000 1721505 1586830703.70 151.4926 59.9986 32.0000 1.9725 1.9741 418.0749 418.4932 0.0628 -1.0000 -1.0000 1721568 1586830703.80 151.4926 59.9986 32.0000 1.9732 1.9748 418.1084 418.5254 0.0626 -1.0000 -1.0000 1721630 1586830703.90 151.4591 59.9986 32.0000 1.9731 1.9747 418.0026 418.4200 0.0627 -1.0000 -1.0000 1721865 1586830704.00 151.4510 59.9986 32.0000 1.9723 1.9739 418.1992 418.6175 0.0628 -1.0000 -1.0000 1721927 1586830704.10 151.4510 59.9986 32.0000 1.9720 1.9736 418.3207 418.7399 0.0628 -1.0000 -1.0000 1721989 1586830704.20 151.4510 59.9986 32.0000 1.9731 1.9747 418.0627 418.4803 0.0627 -1.0000 -1.0000 1722068 1586830704.30 151.4510 59.9986 32.0000 1.9732 1.9749 418.0241 418.4425 0.0628 -1.0000 -1.0000 1722130 1586830704.40 151.4517 59.9986 32.0000 1.9722 1.9739 418.0365 418.4550 0.0628 -1.0000 -1.0000 1722364 1586830704.50 151.5042 59.9986 32.0000 1.9725 1.9741 418.2191 418.6373 0.0627 -1.0000 -1.0000 1722427 1586830704.60 151.5042 59.9986 32.0000 1.9725 1.9741 418.1523 418.5701 0.0627 -1.0000 -1.0000 1722489 1586830704.70 151.5042 59.9986 32.0000 1.9732 1.9748 418.0209 418.4387 0.0627 -1.0000 -1.0000 1722568 1586830704.80 151.5042 59.9986 32.0000 1.9718 1.9734 418.0418 418.4599 0.0627 -1.0000 -1.0000 1722630 1586830704.90 151.5042 59.9986 32.0000 1.9724 1.9740 418.1930 418.6105 0.0627 -1.0000 -1.0000 1722958 1586830705.00 151.5080 59.9985 32.0000 1.9721 1.9737 418.2620 418.6797 0.0626 -1.0000 -1.0000 1723036 1586830705.10 151.5080 59.9985 32.0000 1.9728 1.9744 418.0807 418.4983 0.0627 -1.0000 -1.0000 1723099 1586830705.20 151.5080 59.9985 32.0000 1.9725 1.9741 418.0255 418.4435 0.0627 -1.0000 -1.0000 1723161 1586830705.30 151.5080 59.9985 32.0000 1.9714 1.9731 418.1285 418.5458 0.0626 -1.0000 -1.0000 1723239 1586830705.40 151.5080 59.9985 32.0000 1.9716 1.9732 418.2271 418.6451 0.0627 -1.0000 -1.0000 1723458 1586830705.50 151.5080 59.9985 32.0000 1.9719 1.9735 418.1335 418.5509 0.0626 -1.0000 -1.0000 1723520 1586830705.60 151.5080 59.9985 32.0000 1.9723 1.9739 418.1135 418.5315 0.0627 -1.0000 -1.0000 1723599 1586830705.70 151.5080 59.9985 32.0000 1.9725 1.9741 418.2328 418.6499 0.0626 -1.0000 -1.0000 1723661 1586830705.80 151.5080 59.9985 32.0000 1.9719 1.9735 418.2262 418.6438 0.0627 -1.0000 -1.0000 1723723 1586830705.90 151.5080 59.9985 32.0000 1.9728 1.9744 418.2331 418.6514 0.0627 -1.0000 -1.0000 1723802 1586830706.00 151.5080 59.9985 32.0000 1.9741 1.9758 418.0629 418.4804 0.0627 -1.0000 -1.0000 1723864 1586830706.10 151.4913 59.9985 32.0000 1.9736 1.9752 418.0792 418.4970 0.0627 -1.0000 -1.0000 1723927 1586830706.20 151.4913 59.9985 32.0000 1.9726 1.9742 418.2357 418.6540 0.0627 -1.0000 -1.0000 1724005 1586830706.30 151.4913 59.9985 32.0000 1.9726 1.9742 418.2346 418.6525 0.0627 -1.0000 -1.0000 1724067 1586830706.40 151.4913 59.9985 32.0000 1.9741 1.9757 418.0609 418.4785 0.0626 -1.0000 -1.0000 1724208 1586830706.50 151.4913 59.9985 32.0000 1.9728 1.9744 418.0468 418.4643 0.0627 -1.0000 -1.0000 1724270 1586830706.60 151.4790 59.9985 32.0000 1.9729 1.9745 418.1047 418.5225 0.0627 -1.0000 -1.0000 1724333 1586830706.70 151.4522 59.9985 32.0000 1.9728 1.9744 418.0714 418.4893 0.0628 -1.0000 -1.0000 1724411 1586830706.80 151.4522 59.9985 32.0000 1.9733 1.9749 417.9371 418.3550 0.0627 -1.0000 -1.0000 1724474 1586830706.90 151.4522 59.9985 32.0000 1.9726 1.9742 418.0627 418.4804 0.0627 -1.0000 -1.0000 1724739 1586830707.00 151.4522 59.9985 32.0000 1.9719 1.9735 418.2206 418.6384 0.0627 -1.0000 -1.0000 1724817 1586830707.10 151.4522 59.9985 32.0000 1.9726 1.9742 418.2010 418.6183 0.0626 -1.0000 -1.0000 1724879 1586830707.20 151.4670 59.9985 32.0000 1.9733 1.9749 418.0682 418.4868 0.0628 -1.0000 -1.0000 1724942 1586830707.30 151.4670 59.9985 32.0000 1.9736 1.9752 418.0315 418.4496 0.0628 -1.0000 -1.0000 1725020 1586830707.40 151.4670 59.9985 32.0000 1.9722 1.9738 418.2020 418.6202 0.0627 -1.0000 -1.0000 1725083 1586830707.50 151.4670 59.9985 32.0000 1.9727 1.9743 418.1466 418.5641 0.0627 -1.0000 -1.0000 1725707 1586830707.60 151.4670 59.9985 32.0000 1.9726 1.9742 417.9997 418.4175 0.0627 -1.0000 -1.0000 1725786 1586830707.70 151.4670 59.9985 32.0000 1.9734 1.9750 418.0717 418.4897 0.0627 -1.0000 -1.0000 1725848 1586830707.80 151.4670 59.9985 32.0000 1.9724 1.9740 418.2834 418.7011 0.0627 -1.0000 -1.0000 1725911 1586830707.90 151.4670 59.9985 32.0000 1.9732 1.9748 418.0613 418.4787 0.0626 -1.0000 -1.0000 1725973 1586830708.00 151.4670 59.9985 32.0000 1.9728 1.9744 418.0266 418.4448 0.0628 -1.0000 -1.0000 1726035 1586830708.10 151.4670 59.9985 32.0000 1.9729 1.9745 418.1896 418.6064 0.0625 -1.0000 -1.0000 1726098 1586830708.20 151.4670 59.9985 32.0000 1.9732 1.9748 418.0726 418.4894 0.0626 -1.0000 -1.0000 1726176 1586830708.30 151.4777 59.9985 32.0000 1.9731 1.9747 418.0750 418.4927 0.0628 -1.0000 -1.0000 1726238 1586830708.40 151.5514 59.9985 32.0000 1.9724 1.9740 418.1377 418.5547 0.0626 -1.0000 -1.0000 1726317 1586830708.50 151.5514 59.9985 32.0000 1.9721 1.9738 418.1870 418.6054 0.0627 -1.0000 -1.0000 1726535 1586830708.60 151.5514 59.9985 32.0000 1.9730 1.9746 418.0523 418.4700 0.0627 -1.0000 -1.0000 1726598 1586830708.70 151.5514 59.9985 32.0000 1.9726 1.9743 417.9822 418.3996 0.0626 -1.0000 -1.0000 1726676 1586830708.80 151.5514 59.9985 32.0000 1.9722 1.9739 418.1275 418.5450 0.0626 -1.0000 -1.0000 1726738 1586830708.90 151.4773 59.9985 32.0000 1.9716 1.9732 418.2715 418.6894 0.0627 -1.0000 -1.0000 1726801 1586830709.00 151.4773 59.9985 32.0000 1.9721 1.9737 418.0440 418.4618 0.0627 -1.0000 -1.0000 1726941 1586830709.10 151.4773 59.9985 32.0000 1.9723 1.9739 418.0350 418.4525 0.0627 -1.0000 -1.0000 1727004 1586830709.20 151.4773 59.9985 32.0000 1.9715 1.9732 418.2444 418.6627 0.0628 -1.0000 -1.0000 1727051 1586830709.30 151.4773 59.9985 32.0000 1.9726 1.9743 418.1735 418.5917 0.0627 -1.0000 -1.0000 1727129 1586830709.40 151.5164 59.9985 32.0000 1.9735 1.9751 418.0468 418.4643 0.0626 -1.0000 -1.0000 1727191 1586830709.50 151.5889 59.9985 32.0000 1.9726 1.9742 417.9689 418.3857 0.0626 -1.0000 -1.0000 1727863 1586830709.60 151.5889 59.9985 32.0000 1.9720 1.9736 418.0893 418.5082 0.0629 -1.0000 -1.0000 1727941 1586830709.70 151.5889 59.9985 32.0000 1.9719 1.9735 418.2021 418.6206 0.0627 -1.0000 -1.0000 1728004 1586830709.80 151.5889 59.9985 32.0000 1.9719 1.9735 418.0848 418.5023 0.0627 -1.0000 -1.0000 1728082 1586830709.90 151.5889 59.9985 32.0000 1.9729 1.9746 417.8916 418.3090 0.0626 -1.0000 -1.0000 1728144 1586830710.00 151.5361 59.9986 32.0000 1.9723 1.9740 417.9054 418.3223 0.0626 -1.0000 -1.0000 1728207 1586830710.10 151.5361 59.9986 32.0000 1.9714 1.9730 418.1194 418.5366 0.0626 -1.0000 -1.0000 1728269 1586830710.20 151.5361 59.9986 32.0000 1.9715 1.9731 418.0976 418.5161 0.0629 -1.0000 -1.0000 1728363 1586830710.30 151.5361 59.9986 32.0000 1.9724 1.9740 417.8580 418.2763 0.0628 -1.0000 -1.0000 1728410 1586830710.40 151.5361 59.9986 32.0000 1.9720 1.9736 417.9744 418.3917 0.0626 -1.0000 -1.0000 1728488 1586830710.50 151.5361 59.9986 32.0000 1.9722 1.9738 418.1764 418.5947 0.0628 -1.0000 -1.0000 1728566 1586830710.60 151.4812 59.9986 32.0000 1.9717 1.9734 418.1316 418.5492 0.0627 -1.0000 -1.0000 1728629 1586830710.70 151.3828 59.9986 32.0000 1.9709 1.9725 418.1422 418.5592 0.0625 -1.0000 -1.0000 1728691 1586830710.80 151.3828 59.9986 32.0000 1.9728 1.9744 418.1212 418.5391 0.0627 -1.0000 -1.0000 1728754 1586830710.90 151.3828 59.9986 32.0000 1.9731 1.9748 417.9596 418.3775 0.0627 -1.0000 -1.0000 1728816 1586830711.00 151.3828 59.9986 32.0000 1.9727 1.9743 418.0373 418.4551 0.0627 -1.0000 -1.0000 1728894 1586830711.10 151.3828 59.9986 32.0000 1.9722 1.9738 418.1946 418.6125 0.0627 -1.0000 -1.0000 1728957 1586830711.20 151.5234 59.9986 32.0000 1.9712 1.9728 418.1508 418.5683 0.0627 -1.0000 -1.0000 1729019 1586830711.30 151.5234 59.9986 32.0000 1.9726 1.9742 417.9667 418.3840 0.0626 -1.0000 -1.0000 1729097 1586830711.40 151.5234 59.9986 32.0000 1.9719 1.9735 418.0216 418.4398 0.0627 -1.0000 -1.0000 1729160 1586830711.50 151.5234 59.9986 32.0000 1.9714 1.9730 418.1504 418.5683 0.0627 -1.0000 -1.0000 1729222 1586830711.60 151.5234 59.9986 32.0000 1.9725 1.9741 418.0769 418.4952 0.0628 -1.0000 -1.0000 1729378 1586830711.70 151.5720 59.9986 32.0000 1.9727 1.9743 417.9912 418.4090 0.0627 -1.0000 -1.0000 1729441 1586830711.80 151.5801 59.9986 32.0000 1.9722 1.9738 418.0421 418.4604 0.0628 -1.0000 -1.0000 1729503 1586830711.90 151.5801 59.9986 32.0000 1.9721 1.9738 418.1802 418.5982 0.0627 -1.0000 -1.0000 1729566 1586830712.00 151.5801 59.9986 32.0000 1.9725 1.9741 418.1469 418.5645 0.0627 -1.0000 -1.0000 1729628 1586830712.10 151.5801 59.9986 32.0000 1.9737 1.9754 418.0616 418.4796 0.0627 -1.0000 -1.0000 1729957 1586830712.20 151.5801 59.9986 32.0000 1.9724 1.9741 417.8778 418.2954 0.0627 -1.0000 -1.0000 1730034 1586830712.30 151.4730 59.9986 32.0000 1.9712 1.9729 417.9544 418.3716 0.0626 -1.0000 -1.0000 1730097 1586830712.40 151.4730 59.9986 32.0000 1.9722 1.9738 418.2028 418.6208 0.0627 -1.0000 -1.0000 1730175 1586830712.50 151.4730 59.9986 32.0000 1.9725 1.9741 418.0580 418.4764 0.0628 -1.0000 -1.0000 1730238 1586830712.60 151.4730 59.9986 32.0000 1.9729 1.9745 418.0237 418.4410 0.0627 -1.0000 -1.0000 1730410 1586830712.70 151.4730 59.9986 32.0000 1.9728 1.9744 418.1283 418.5462 0.0626 -1.0000 -1.0000 1730472 1586830712.80 151.4454 59.9986 32.0000 1.9714 1.9730 418.1785 418.5956 0.0626 -1.0000 -1.0000 1730534 1586830712.90 151.4450 59.9986 32.0000 1.9722 1.9738 418.1243 418.5426 0.0628 -1.0000 -1.0000 1730597 1586830713.00 151.4450 59.9986 32.0000 1.9726 1.9742 417.9918 418.4098 0.0628 -1.0000 -1.0000 1730675 1586830713.10 151.4450 59.9986 32.0000 1.9722 1.9738 418.0688 418.4874 0.0628 -1.0000 -1.0000 1730847 1586830713.20 151.4450 59.9986 32.0000 1.9715 1.9731 418.3110 418.7294 0.0627 -1.0000 -1.0000 1730909 1586830713.30 151.4552 59.9986 32.0000 1.9732 1.9748 418.1671 418.5852 0.0627 -1.0000 -1.0000 1730987 1586830713.40 151.4727 59.9986 32.0000 1.9727 1.9743 417.9542 418.3716 0.0626 -1.0000 -1.0000 1731050 1586830713.50 151.4727 59.9986 32.0000 1.9724 1.9740 418.2041 418.6226 0.0627 -1.0000 -1.0000 1731112 1586830713.60 151.4727 59.9986 32.0000 1.9717 1.9733 418.3061 418.7238 0.0627 -1.0000 -1.0000 1731190 1586830713.70 151.4727 59.9986 32.0000 1.9730 1.9747 418.0786 418.4977 0.0629 -1.0000 -1.0000 1731612 1586830713.80 151.4727 59.9986 32.0000 1.9727 1.9743 418.0111 418.4290 0.0627 -1.0000 -1.0000 1731675 1586830713.90 151.4727 59.9986 32.0000 1.9715 1.9731 418.1773 418.5954 0.0628 -1.0000 -1.0000 1731753 1586830714.00 151.4727 59.9986 32.0000 1.9720 1.9736 418.2155 418.6340 0.0628 -1.0000 -1.0000 1731815 1586830714.10 151.4727 59.9986 32.0000 1.9725 1.9742 418.1014 418.5191 0.0627 -1.0000 -1.0000 1731878 1586830714.20 151.4727 59.9986 32.0000 1.9742 1.9758 418.0458 418.4638 0.0628 -1.0000 -1.0000 1731956 1586830714.30 151.4727 59.9986 32.0000 1.9718 1.9735 418.1211 418.5391 0.0627 -1.0000 -1.0000 1732019 1586830714.40 151.5105 59.9986 32.0000 1.9721 1.9737 418.1297 418.5471 0.0627 -1.0000 -1.0000 1732097 1586830714.50 151.5142 59.9986 32.0000 1.9726 1.9742 418.0960 418.5142 0.0627 -1.0000 -1.0000 1732159 1586830714.60 151.5142 59.9986 32.0000 1.9728 1.9744 418.1689 418.5871 0.0628 -1.0000 -1.0000 1732221 1586830714.70 151.5142 59.9986 32.0000 1.9724 1.9740 418.3737 418.7925 0.0628 -1.0000 -1.0000 1732612 1586830714.80 151.5142 59.9986 32.0000 1.9721 1.9737 418.1568 418.5758 0.0629 -1.0000 -1.0000 1732675 1586830714.90 151.5142 59.9986 32.0000 1.9730 1.9747 418.0325 418.4509 0.0628 -1.0000 -1.0000 1732737 1586830715.00 151.5095 59.9991 32.0000 1.9729 1.9745 418.0383 418.4561 0.0627 -1.0000 -1.0000 1732815 1586830715.10 151.5031 59.9992 32.0000 1.9728 1.9744 418.2897 418.7075 0.0626 -1.0000 -1.0000 1732878 1586830715.20 151.5031 59.9992 32.0000 1.9718 1.9734 418.2953 418.7132 0.0627 -1.0000 -1.0000 1733096 1586830715.30 151.5031 59.9992 32.0000 1.9727 1.9743 418.2274 418.6461 0.0628 -1.0000 -1.0000 1733174 1586830715.40 151.5031 59.9992 32.0000 1.9721 1.9737 417.9960 418.4140 0.0627 -1.0000 -1.0000 1733237 1586830715.50 151.4853 59.9992 32.0000 1.9724 1.9740 418.0067 418.4254 0.0629 -1.0000 -1.0000 1733299 1586830715.60 151.4853 59.9992 32.0000 1.9724 1.9740 418.1789 418.5970 0.0628 -1.0000 -1.0000 1733377 1586830715.70 151.4853 59.9992 32.0000 1.9723 1.9739 418.1083 418.5270 0.0629 -1.0000 -1.0000 1733862 1586830715.80 151.4853 59.9992 32.0000 1.9731 1.9748 418.0359 418.4541 0.0627 -1.0000 -1.0000 1733924 1586830715.90 151.4853 59.9992 32.0000 1.9726 1.9742 418.1451 418.5638 0.0628 -1.0000 -1.0000 1734002 1586830716.00 151.4863 59.9992 32.0000 1.9719 1.9735 418.2349 418.6527 0.0627 -1.0000 -1.0000 1734049 1586830716.10 151.4895 59.9992 32.0000 1.9724 1.9740 418.1460 418.5637 0.0627 -1.0000 -1.0000 1734112 1586830716.20 151.4895 59.9992 32.0000 1.9733 1.9749 417.9811 418.3989 0.0627 -1.0000 -1.0000 1734877 1586830716.30 151.4895 59.9992 32.0000 1.9735 1.9751 417.9940 418.4117 0.0627 -1.0000 -1.0000 1734940 1586830716.40 151.4895 59.9992 32.0000 1.9726 1.9742 418.0744 418.4921 0.0626 -1.0000 -1.0000 1735018 1586830716.50 151.4895 59.9992 32.0000 1.9713 1.9729 418.2954 418.7137 0.0627 -1.0000 -1.0000 1735080 1586830716.60 151.5414 59.9992 32.0000 1.9718 1.9734 418.1735 418.5918 0.0628 -1.0000 -1.0000 1735143 1586830716.70 151.5414 59.9992 32.0000 1.9720 1.9736 418.1180 418.5365 0.0628 -1.0000 -1.0000 1735205 1586830716.80 151.5414 59.9992 32.0000 1.9731 1.9748 417.9415 418.3588 0.0627 -1.0000 -1.0000 1735268 1586830716.90 151.5414 59.9992 32.0000 1.9721 1.9737 418.1984 418.6163 0.0627 -1.0000 -1.0000 1735330 1586830717.00 151.5414 59.9992 32.0000 1.9715 1.9731 418.1921 418.6106 0.0628 -1.0000 -1.0000 1735408 1586830717.10 151.5414 59.9992 32.0000 1.9718 1.9734 418.0989 418.5158 0.0626 -1.0000 -1.0000 1735471 1586830717.20 151.4487 59.9992 32.0000 1.9719 1.9736 417.9563 418.3745 0.0628 -1.0000 -1.0000 1735533 1586830717.30 151.5816 59.9992 32.0000 1.9728 1.9744 418.2043 418.6229 0.0628 -1.0000 -1.0000 1735611 1586830717.40 151.5816 59.9992 32.0000 1.9719 1.9735 418.2742 418.6921 0.0627 -1.0000 -1.0000 1735674 1586830717.50 151.5816 59.9992 32.0000 1.9725 1.9741 418.2587 418.6781 0.0629 -1.0000 -1.0000 1735736 1586830717.60 151.5816 59.9992 32.0000 1.9729 1.9745 418.0017 418.4208 0.0629 -1.0000 -1.0000 1735799 1586830717.70 151.5204 59.9992 32.0000 1.9721 1.9737 417.9904 418.4087 0.0628 -1.0000 -1.0000 1735862 1586830717.80 151.5204 59.9992 32.0000 1.9725 1.9741 418.1012 418.5200 0.0629 -1.0000 -1.0000 1735924 1586830717.90 151.5204 59.9992 32.0000 1.9715 1.9731 418.1758 418.5941 0.0627 -1.0000 -1.0000 1736002 1586830718.00 151.5204 59.9992 32.0000 1.9718 1.9734 418.0417 418.4601 0.0628 -1.0000 -1.0000 1736064 1586830718.10 151.5204 59.9992 32.0000 1.9728 1.9745 417.9490 418.3673 0.0628 -1.0000 -1.0000 1736127 1586830718.20 151.5204 59.9992 32.0000 1.9726 1.9742 418.0674 418.4853 0.0627 -1.0000 -1.0000 1736205 1586830718.30 151.5204 59.9992 32.0000 1.9724 1.9740 418.2468 418.6660 0.0628 -1.0000 -1.0000 1736268 1586830718.40 151.5204 59.9992 32.0000 1.9722 1.9738 418.1228 418.5408 0.0627 -1.0000 -1.0000 1736330 1586830718.50 151.5204 59.9992 32.0000 1.9735 1.9752 418.0237 418.4416 0.0628 -1.0000 -1.0000 1736393 1586830718.60 151.5204 59.9992 32.0000 1.9726 1.9742 418.0773 418.4962 0.0628 -1.0000 -1.0000 1736455 1586830718.70 151.5204 59.9992 32.0000 1.9721 1.9737 418.2477 418.6655 0.0627 -1.0000 -1.0000 1736533 1586830718.80 151.5204 59.9992 32.0000 1.9725 1.9741 418.1895 418.6078 0.0628 -1.0000 -1.0000 1736939 1586830718.90 151.6389 59.9992 32.0000 1.9726 1.9742 418.1799 418.5980 0.0628 -1.0000 -1.0000 1737017 1586830719.00 151.6389 59.9992 32.0000 1.9726 1.9742 418.0444 418.4634 0.0629 -1.0000 -1.0000 1737080 1586830719.10 151.6389 59.9992 32.0000 1.9725 1.9741 418.1762 418.5952 0.0628 -1.0000 -1.0000 1737142 1586830719.20 151.6389 59.9992 32.0000 1.9729 1.9746 418.2349 418.6535 0.0628 -1.0000 -1.0000 1737220 1586830719.30 151.6389 59.9992 32.0000 1.9715 1.9732 418.1053 418.5241 0.0629 -1.0000 -1.0000 1737298 1586830719.40 151.6389 59.9992 32.0000 1.9723 1.9739 417.9487 418.3671 0.0628 -1.0000 -1.0000 1737361 1586830719.50 151.6389 59.9992 32.0000 1.9724 1.9740 418.1055 418.5242 0.0628 -1.0000 -1.0000 1737423 1586830719.60 151.6389 59.9992 32.0000 1.9719 1.9735 418.2007 418.6197 0.0629 -1.0000 -1.0000 1737486 1586830719.70 151.6389 59.9992 32.0000 1.9712 1.9728 418.1840 418.6031 0.0629 -1.0000 -1.0000 1737564 1586830719.80 151.6389 59.9992 32.0000 1.9729 1.9745 418.1875 418.6062 0.0629 -1.0000 -1.0000 1737689 1586830719.90 151.6389 59.9992 32.0000 1.9730 1.9746 418.0169 418.4360 0.0629 -1.0000 -1.0000 1737767 1586830720.00 151.6094 59.9981 32.0000 1.9727 1.9743 418.0715 418.4895 0.0628 -1.0000 -1.0000 1737830 1586830720.10 151.6094 59.9981 32.0000 1.9729 1.9745 418.1682 418.5872 0.0629 -1.0000 -1.0000 1737892 1586830720.20 151.6094 59.9981 32.0000 1.9729 1.9746 418.1190 418.5371 0.0627 -1.0000 -1.0000 1737970 1586830720.30 151.6094 59.9981 32.0000 1.9729 1.9745 417.9703 418.3891 0.0629 -1.0000 -1.0000 1738455 1586830720.40 151.6094 59.9981 32.0000 1.9727 1.9743 418.0383 418.4571 0.0629 -1.0000 -1.0000 1738532 1586830720.50 151.6094 59.9981 32.0000 1.9715 1.9732 418.1894 418.6078 0.0627 -1.0000 -1.0000 1738595 1586830720.60 151.6094 59.9981 32.0000 1.9720 1.9736 418.2034 418.6209 0.0626 -1.0000 -1.0000 1738658 1586830720.70 151.6094 59.9981 32.0000 1.9725 1.9741 418.1772 418.5953 0.0627 -1.0000 -1.0000 1738720 1586830720.80 151.6094 59.9981 32.0000 1.9729 1.9745 417.9845 418.4030 0.0628 -1.0000 -1.0000 1738954 1586830720.90 151.6094 59.9981 32.0000 1.9719 1.9735 418.0796 418.4980 0.0628 -1.0000 -1.0000 1739017 1586830721.00 151.6094 59.9981 32.0000 1.9725 1.9741 418.2869 418.7056 0.0628 -1.0000 -1.0000 1739095 1586830721.10 151.6094 59.9981 32.0000 1.9728 1.9744 418.1485 418.5673 0.0629 -1.0000 -1.0000 1739157 1586830721.20 151.4786 59.9981 32.0000 1.9726 1.9743 418.0251 418.4438 0.0628 -1.0000 -1.0000 1739220 1586830721.30 151.4786 59.9981 32.0000 1.9726 1.9742 418.0784 418.4962 0.0627 -1.0000 -1.0000 1739485 1586830721.40 151.4786 59.9981 32.0000 1.9716 1.9732 418.2507 418.6689 0.0628 -1.0000 -1.0000 1739548 1586830721.50 151.5008 59.9981 32.0000 1.9725 1.9741 418.1133 418.5325 0.0629 -1.0000 -1.0000 1739610 1586830721.60 151.5528 59.9981 32.0000 1.9733 1.9749 418.0122 418.4306 0.0628 -1.0000 -1.0000 1739673 1586830721.70 151.5528 59.9981 32.0000 1.9725 1.9742 418.0893 418.5087 0.0630 -1.0000 -1.0000 1739735 1586830721.80 151.4378 59.9981 32.0000 1.9714 1.9730 418.2994 418.7186 0.0629 -1.0000 -1.0000 1739970 1586830721.90 151.4378 59.9981 32.0000 1.9717 1.9733 418.2360 418.6550 0.0629 -1.0000 -1.0000 1740032 1586830722.00 151.4378 59.9981 32.0000 1.9721 1.9737 418.0705 418.4891 0.0628 -1.0000 -1.0000 1740095 1586830722.10 151.4378 59.9981 32.0000 1.9729 1.9745 418.0429 418.4602 0.0628 -1.0000 -1.0000 1740157 1586830722.20 151.4378 59.9981 32.0000 1.9725 1.9741 418.1928 418.6117 0.0628 -1.0000 -1.0000 1740235 1586830722.30 151.4141 59.9981 32.0000 1.9720 1.9736 418.3289 418.7478 0.0628 -1.0000 -1.0000 1740298 1586830722.40 151.3934 59.9981 32.0000 1.9715 1.9731 418.2309 418.6491 0.0628 -1.0000 -1.0000 1740891 1586830722.50 151.3934 59.9981 32.0000 1.9722 1.9738 418.0471 418.4659 0.0628 -1.0000 -1.0000 1740969 1586830722.60 151.3934 59.9981 32.0000 1.9723 1.9740 418.0810 418.4986 0.0627 -1.0000 -1.0000 1741048 1586830722.70 151.3934 59.9981 32.0000 1.9717 1.9733 418.2449 418.6639 0.0629 -1.0000 -1.0000 1741126 1586830722.80 151.3934 59.9981 32.0000 1.9727 1.9743 418.2501 418.6691 0.0628 -1.0000 -1.0000 1741188 1586830722.90 151.3934 59.9981 32.0000 1.9727 1.9743 418.0833 418.5020 0.0628 -1.0000 -1.0000 1741251 1586830723.00 151.3934 59.9981 32.0000 1.9726 1.9742 418.0534 418.4720 0.0629 -1.0000 -1.0000 1741313 1586830723.10 151.4167 59.9981 32.0000 1.9725 1.9741 418.2624 418.6811 0.0628 -1.0000 -1.0000 1741376 1586830723.20 151.4664 59.9981 32.0000 1.9716 1.9732 418.3115 418.7299 0.0627 -1.0000 -1.0000 1741438 1586830723.30 151.4664 59.9981 32.0000 1.9723 1.9739 418.2063 418.6242 0.0627 -1.0000 -1.0000 1741516 1586830723.40 151.4664 59.9981 32.0000 1.9722 1.9738 418.1130 418.5318 0.0629 -1.0000 -1.0000 1741579 1586830723.50 151.4664 59.9981 32.0000 1.9730 1.9746 418.0067 418.4249 0.0627 -1.0000 -1.0000 1741641 1586830723.60 151.4603 59.9981 32.0000 1.9722 1.9738 418.3411 418.7585 0.0626 -1.0000 -1.0000 1741719 1586830723.70 151.4592 59.9981 32.0000 1.9727 1.9744 418.1991 418.6170 0.0628 -1.0000 -1.0000 1741782 1586830723.80 151.4592 59.9981 32.0000 1.9735 1.9752 418.0926 418.5105 0.0627 -1.0000 -1.0000 1741844 1586830723.90 151.4592 59.9981 32.0000 1.9725 1.9741 418.1532 418.5719 0.0628 -1.0000 -1.0000 1741907 1586830724.00 151.4592 59.9981 32.0000 1.9718 1.9735 418.3276 418.7462 0.0627 -1.0000 -1.0000 1741969 1586830724.10 151.4823 59.9981 32.0000 1.9723 1.9739 418.2498 418.6682 0.0628 -1.0000 -1.0000 1742048 1586830724.20 151.4823 59.9981 32.0000 1.9732 1.9748 418.1473 418.5651 0.0627 -1.0000 -1.0000 1742125 1586830724.30 151.4823 59.9981 32.0000 1.9731 1.9748 418.1474 418.5656 0.0628 -1.0000 -1.0000 1742188 1586830724.40 151.4823 59.9981 32.0000 1.9727 1.9743 418.1551 418.5732 0.0628 -1.0000 -1.0000 1742250 1586830724.50 151.4823 59.9981 32.0000 1.9723 1.9739 418.3466 418.7654 0.0627 -1.0000 -1.0000 1742313 1586830724.60 151.4823 59.9981 32.0000 1.9729 1.9745 418.2002 418.6184 0.0628 -1.0000 -1.0000 1742375 1586830724.70 151.4823 59.9981 32.0000 1.9726 1.9742 418.0992 418.5172 0.0627 -1.0000 -1.0000 1742454 1586830724.80 151.4823 59.9981 32.0000 1.9730 1.9746 418.1803 418.5978 0.0627 -1.0000 -1.0000 1742516 1586830724.90 151.4823 59.9981 32.0000 1.9725 1.9741 418.3626 418.7812 0.0628 -1.0000 -1.0000 1742704 1586830725.00 151.4823 59.9981 32.0000 1.9726 1.9742 418.2085 418.6261 0.0627 -1.0000 -1.0000 1742782 1586830725.10 151.4781 59.9984 32.0000 1.9731 1.9747 417.9903 418.4083 0.0628 -1.0000 -1.0000 1742844 1586830725.20 151.4703 59.9990 32.0000 1.9731 1.9747 418.0683 418.4865 0.0627 -1.0000 -1.0000 1742906 1586830725.30 151.4981 59.9990 32.0000 1.9726 1.9742 418.2814 418.6984 0.0626 -1.0000 -1.0000 1742985 1586830725.40 151.4981 59.9990 32.0000 1.9734 1.9750 418.2728 418.6909 0.0628 -1.0000 -1.0000 1743047 1586830725.50 151.4981 59.9990 32.0000 1.9731 1.9747 418.0854 418.5034 0.0627 -1.0000 -1.0000 1743531 1586830725.60 151.4981 59.9990 32.0000 1.9734 1.9750 417.9883 418.4046 0.0626 -1.0000 -1.0000 1743594 1586830725.70 151.4981 59.9990 32.0000 1.9728 1.9744 418.1094 418.5273 0.0627 -1.0000 -1.0000 1743656 1586830725.80 151.5940 59.9990 32.0000 1.9729 1.9745 418.1277 418.5454 0.0627 -1.0000 -1.0000 1743719 1586830725.90 151.5952 59.9990 32.0000 1.9736 1.9752 418.0402 418.4589 0.0628 -1.0000 -1.0000 1743797 1586830726.00 151.5952 59.9990 32.0000 1.9731 1.9747 418.1411 418.5588 0.0627 -1.0000 -1.0000 1744110 1586830726.10 151.5952 59.9990 32.0000 1.9731 1.9748 418.1493 418.5678 0.0628 -1.0000 -1.0000 1744172 1586830726.20 151.5952 59.9990 32.0000 1.9723 1.9739 418.4379 418.8567 0.0628 -1.0000 -1.0000 1744250 1586830726.30 151.5952 59.9990 32.0000 1.9717 1.9734 418.2539 418.6729 0.0629 -1.0000 -1.0000 1744313 1586830726.40 151.5661 59.9990 32.0000 1.9727 1.9743 418.2634 418.6813 0.0627 -1.0000 -1.0000 1744391 1586830726.50 151.5661 59.9990 32.0000 1.9728 1.9744 418.1128 418.5313 0.0628 -1.0000 -1.0000 1744469 1586830726.60 151.5661 59.9990 32.0000 1.9730 1.9746 418.1193 418.5374 0.0627 -1.0000 -1.0000 1744531 1586830726.70 151.5661 59.9990 32.0000 1.9722 1.9739 418.1842 418.6020 0.0627 -1.0000 -1.0000 1744609 1586830726.80 151.5661 59.9990 32.0000 1.9723 1.9739 418.2731 418.6913 0.0628 -1.0000 -1.0000 1744672 1586830726.90 151.5373 59.9990 32.0000 1.9726 1.9742 418.1046 418.5227 0.0627 -1.0000 -1.0000 1744734 1586830727.00 151.5297 59.9990 32.0000 1.9728 1.9744 418.0566 418.4748 0.0628 -1.0000 -1.0000 1744968 1586830727.10 151.5297 59.9990 32.0000 1.9717 1.9733 418.1954 418.6136 0.0627 -1.0000 -1.0000 1745031 1586830727.20 151.5297 59.9990 32.0000 1.9719 1.9735 418.2163 418.6344 0.0627 -1.0000 -1.0000 1745093 1586830727.30 151.5297 59.9990 32.0000 1.9727 1.9743 418.0111 418.4291 0.0627 -1.0000 -1.0000 1745172 1586830727.40 151.4461 59.9990 32.0000 1.9727 1.9743 418.0524 418.4699 0.0627 -1.0000 -1.0000 1745234 1586830727.50 151.4461 59.9990 32.0000 1.9729 1.9745 418.1153 418.5336 0.0628 -1.0000 -1.0000 1745968 1586830727.60 151.4461 59.9990 32.0000 1.9721 1.9737 418.2508 418.6690 0.0627 -1.0000 -1.0000 1746047 1586830727.70 151.4461 59.9990 32.0000 1.9724 1.9740 418.1429 418.5613 0.0628 -1.0000 -1.0000 1746109 1586830727.80 151.4461 59.9990 32.0000 1.9733 1.9749 418.1557 418.5738 0.0627 -1.0000 -1.0000 1746171 1586830727.90 151.4488 59.9990 32.0000 1.9727 1.9743 418.0573 418.4749 0.0627 -1.0000 -1.0000 1746250 1586830728.00 151.5120 59.9990 32.0000 1.9729 1.9746 418.1243 418.5418 0.0627 -1.0000 -1.0000 1746312 1586830728.10 151.5120 59.9990 32.0000 1.9717 1.9733 418.3000 418.7183 0.0628 -1.0000 -1.0000 1746375 1586830728.20 151.5120 59.9990 32.0000 1.9724 1.9740 418.2793 418.6985 0.0628 -1.0000 -1.0000 1746437 1586830728.30 151.5120 59.9990 32.0000 1.9730 1.9746 418.1264 418.5445 0.0629 -1.0000 -1.0000 1746515 1586830728.40 151.5120 59.9990 32.0000 1.9727 1.9744 418.0652 418.4831 0.0627 -1.0000 -1.0000 1746578 1586830728.50 151.5120 59.9990 32.0000 1.9720 1.9737 418.2034 418.6209 0.0626 -1.0000 -1.0000 1746640 1586830728.60 151.5790 59.9990 32.0000 1.9719 1.9735 418.2840 418.7022 0.0627 -1.0000 -1.0000 1746874 1586830728.70 151.5790 59.9990 32.0000 1.9731 1.9747 418.2244 418.6411 0.0626 -1.0000 -1.0000 1746937 1586830728.80 151.5790 59.9990 32.0000 1.9726 1.9743 418.1380 418.5565 0.0628 -1.0000 -1.0000 1746999 1586830728.90 151.5790 59.9990 32.0000 1.9729 1.9746 418.1068 418.5253 0.0628 -1.0000 -1.0000 1747062 1586830729.00 151.5790 59.9990 32.0000 1.9724 1.9741 417.9604 418.3787 0.0627 -1.0000 -1.0000 1747140 1586830729.10 151.5461 59.9989 32.0000 1.9726 1.9742 418.1198 418.5366 0.0625 -1.0000 -1.0000 1747202 1586830729.20 151.5342 59.9989 32.0000 1.9721 1.9737 418.1480 418.5652 0.0626 -1.0000 -1.0000 1747265 1586830729.30 151.5342 59.9989 32.0000 1.9730 1.9746 418.0119 418.4287 0.0626 -1.0000 -1.0000 1747359 1586830729.40 151.5342 59.9989 32.0000 1.9728 1.9745 418.0851 418.5025 0.0627 -1.0000 -1.0000 1747421 1586830729.50 151.5342 59.9989 32.0000 1.9732 1.9748 418.2784 418.6970 0.0628 -1.0000 -1.0000 1747484 1586830729.60 151.5342 59.9989 32.0000 1.9732 1.9748 418.1675 418.5868 0.0629 -1.0000 -1.0000 1747624 1586830729.70 151.5342 59.9989 32.0000 1.9734 1.9750 418.0996 418.5179 0.0628 -1.0000 -1.0000 1747687 1586830729.80 151.5342 59.9989 32.0000 1.9721 1.9737 418.0646 418.4828 0.0628 -1.0000 -1.0000 1747749 1586830729.90 151.5342 59.9989 32.0000 1.9716 1.9732 418.3049 418.7238 0.0628 -1.0000 -1.0000 1747827 1586830730.00 151.5342 59.9989 32.0000 1.9725 1.9742 418.2353 418.6532 0.0627 -1.0000 -1.0000 1747890 1586830730.10 151.5342 59.9989 32.0000 1.9730 1.9746 418.1321 418.5504 0.0628 -1.0000 -1.0000 1748218 1586830730.20 151.4876 59.9989 32.0000 1.9735 1.9751 418.1016 418.5199 0.0628 -1.0000 -1.0000 1748280 1586830730.30 151.4826 59.9989 32.0000 1.9721 1.9737 418.2882 418.7069 0.0629 -1.0000 -1.0000 1748343 1586830730.40 151.4826 59.9989 32.0000 1.9719 1.9735 418.2976 418.7156 0.0626 -1.0000 -1.0000 1748421 1586830730.50 151.4826 59.9989 32.0000 1.9721 1.9738 418.0914 418.5092 0.0627 -1.0000 -1.0000 1748484 1586830730.60 151.4826 59.9989 32.0000 1.9727 1.9743 417.9801 418.3972 0.0626 -1.0000 -1.0000 1748609 1586830730.70 151.4826 59.9989 32.0000 1.9720 1.9736 418.1136 418.5309 0.0627 -1.0000 -1.0000 1748687 1586830730.80 151.4728 59.9989 32.0000 1.9716 1.9732 418.2153 418.6333 0.0627 -1.0000 -1.0000 1748749 1586830730.90 151.4728 59.9989 32.0000 1.9722 1.9738 418.2971 418.7154 0.0627 -1.0000 -1.0000 1748811 1586830731.00 151.4728 59.9989 32.0000 1.9736 1.9752 418.1126 418.5303 0.0626 -1.0000 -1.0000 1748874 1586830731.10 151.4728 59.9989 32.0000 1.9732 1.9748 418.0074 418.4239 0.0625 -1.0000 -1.0000 1749014 1586830731.20 151.4728 59.9989 32.0000 1.9729 1.9745 418.2277 418.6451 0.0627 -1.0000 -1.0000 1749077 1586830731.30 151.4728 59.9989 32.0000 1.9725 1.9741 418.3042 418.7227 0.0627 -1.0000 -1.0000 1749139 1586830731.40 151.4549 59.9989 32.0000 1.9727 1.9744 418.0329 418.4503 0.0627 -1.0000 -1.0000 1749202 1586830731.50 151.4549 59.9989 32.0000 1.9725 1.9741 418.0168 418.4347 0.0627 -1.0000 -1.0000 1749264 1586830731.60 151.4549 59.9989 32.0000 1.9722 1.9739 418.3036 418.7217 0.0627 -1.0000 -1.0000 1749342 1586830731.70 151.4549 59.9989 32.0000 1.9725 1.9741 418.3772 418.7962 0.0628 -1.0000 -1.0000 1750030 1586830731.80 151.4549 59.9989 32.0000 1.9723 1.9739 418.2063 418.6234 0.0626 -1.0000 -1.0000 1750093 1586830731.90 151.4549 59.9989 32.0000 1.9730 1.9746 418.0436 418.4610 0.0627 -1.0000 -1.0000 1750170 1586830732.00 151.4612 59.9989 32.0000 1.9725 1.9741 418.0683 418.4862 0.0627 -1.0000 -1.0000 1750233 1586830732.10 151.4691 59.9989 32.0000 1.9718 1.9735 418.1471 418.5660 0.0629 -1.0000 -1.0000 1750296 1586830732.20 151.4691 59.9989 32.0000 1.9719 1.9735 418.2536 418.6711 0.0627 -1.0000 -1.0000 1750374 1586830732.30 151.4691 59.9989 32.0000 1.9720 1.9736 418.2713 418.6891 0.0626 -1.0000 -1.0000 1750436 1586830732.40 151.4691 59.9989 32.0000 1.9728 1.9744 418.0227 418.4397 0.0626 -1.0000 -1.0000 1750499 1586830732.50 151.4691 59.9989 32.0000 1.9726 1.9743 418.2061 418.6233 0.0626 -1.0000 -1.0000 1750561 1586830732.60 151.5037 59.9989 32.0000 1.9721 1.9737 418.2610 418.6796 0.0628 -1.0000 -1.0000 1750623 1586830732.70 151.5112 59.9989 32.0000 1.9730 1.9747 418.2017 418.6203 0.0628 -1.0000 -1.0000 1750733 1586830732.80 151.5112 59.9989 32.0000 1.9730 1.9746 418.0248 418.4434 0.0628 -1.0000 -1.0000 1750795 1586830732.90 151.5112 59.9989 32.0000 1.9729 1.9745 418.1725 418.5906 0.0627 -1.0000 -1.0000 1750889 1586830733.00 151.5112 59.9989 32.0000 1.9719 1.9735 418.2942 418.7123 0.0627 -1.0000 -1.0000 1750967 1586830733.10 151.5112 59.9989 32.0000 1.9723 1.9739 418.1741 418.5910 0.0626 -1.0000 -1.0000 1751030 1586830733.20 151.5055 59.9989 32.0000 1.9727 1.9743 418.0756 418.4931 0.0627 -1.0000 -1.0000 1751217 1586830733.30 151.5055 59.9989 32.0000 1.9724 1.9740 418.2795 418.6981 0.0628 -1.0000 -1.0000 1751295 1586830733.40 151.5055 59.9989 32.0000 1.9728 1.9745 418.2002 418.6187 0.0628 -1.0000 -1.0000 1751358 1586830733.50 151.5055 59.9989 32.0000 1.9722 1.9739 418.1474 418.5653 0.0628 -1.0000 -1.0000 1751420 1586830733.60 151.5055 59.9989 32.0000 1.9723 1.9739 418.1239 418.5421 0.0627 -1.0000 -1.0000 1751498 1586830733.70 151.5055 59.9989 32.0000 1.9721 1.9737 418.2587 418.6758 0.0626 -1.0000 -1.0000 1751717 1586830733.80 151.5055 59.9989 32.0000 1.9719 1.9735 418.3060 418.7233 0.0626 -1.0000 -1.0000 1751779 1586830733.90 151.5055 59.9989 32.0000 1.9718 1.9734 418.0729 418.4898 0.0626 -1.0000 -1.0000 1751858 1586830734.00 151.5055 59.9989 32.0000 1.9722 1.9738 417.9717 418.3911 0.0630 -1.0000 -1.0000 1751920 1586830734.10 151.5055 59.9989 32.0000 1.9718 1.9734 418.1602 418.5778 0.0627 -1.0000 -1.0000 1751983 1586830734.20 151.5055 59.9989 32.0000 1.9716 1.9732 418.2276 418.6453 0.0627 -1.0000 -1.0000 1752217 1586830734.30 151.3790 59.9989 32.0000 1.9718 1.9735 418.1871 418.6048 0.0627 -1.0000 -1.0000 1752280 1586830734.40 151.3790 59.9989 32.0000 1.9731 1.9747 418.0204 418.4380 0.0627 -1.0000 -1.0000 1752358 1586830734.50 151.3790 59.9989 32.0000 1.9726 1.9742 418.0290 418.4471 0.0627 -1.0000 -1.0000 1752420 1586830734.60 151.3790 59.9989 32.0000 1.9721 1.9737 418.0142 418.4321 0.0627 -1.0000 -1.0000 1752483 1586830734.70 151.3790 59.9989 32.0000 1.9716 1.9732 418.1209 418.5387 0.0627 -1.0000 -1.0000 1752967 1586830734.80 151.4282 60.0001 32.0000 1.9720 1.9737 418.0320 418.4492 0.0626 -1.0000 -1.0000 1753029 1586830734.90 151.4321 60.0001 32.0000 1.9728 1.9744 417.9484 418.3659 0.0627 -1.0000 -1.0000 1753092 1586830735.00 151.4321 60.0001 32.0000 1.9716 1.9732 418.2113 418.6290 0.0626 -1.0000 -1.0000 1753170 1586830735.10 151.4321 60.0001 32.0000 1.9721 1.9737 418.2292 418.6465 0.0626 -1.0000 -1.0000 1753232 1586830735.20 151.4321 60.0001 32.0000 1.9727 1.9743 418.2042 418.6213 0.0626 -1.0000 -1.0000 1753295 1586830735.30 151.4321 60.0001 32.0000 1.9725 1.9741 418.0851 418.5032 0.0627 -1.0000 -1.0000 1753373 1586830735.40 151.5204 60.0001 32.0000 1.9727 1.9744 418.0535 418.4714 0.0627 -1.0000 -1.0000 1753435 1586830735.50 151.5204 60.0001 32.0000 1.9716 1.9733 418.0949 418.5124 0.0627 -1.0000 -1.0000 1753498 1586830735.60 151.5204 60.0001 32.0000 1.9720 1.9736 418.1976 418.6159 0.0628 -1.0000 -1.0000 1753576 1586830735.70 151.5204 60.0001 32.0000 1.9710 1.9726 418.2276 418.6465 0.0628 -1.0000 -1.0000 1753638 1586830735.80 151.5204 60.0001 32.0000 1.9723 1.9740 418.1537 418.5712 0.0627 -1.0000 -1.0000 1753701 1586830735.90 151.4365 60.0001 32.0000 1.9723 1.9739 417.9906 418.4088 0.0628 -1.0000 -1.0000 1753779 1586830736.00 151.4191 60.0001 32.0000 1.9726 1.9742 418.1176 418.5355 0.0627 -1.0000 -1.0000 1753841 1586830736.10 151.4191 60.0001 32.0000 1.9723 1.9739 418.2528 418.6715 0.0629 -1.0000 -1.0000 1753904 1586830736.20 151.4191 60.0001 32.0000 1.9728 1.9744 418.1328 418.5518 0.0628 -1.0000 -1.0000 1753982 1586830736.30 151.4191 60.0001 32.0000 1.9722 1.9738 417.9541 418.3720 0.0627 -1.0000 -1.0000 1754201 1586830736.40 151.4191 60.0001 32.0000 1.9733 1.9749 417.9651 418.3821 0.0626 -1.0000 -1.0000 1754279 1586830736.50 151.3736 60.0001 32.0000 1.9721 1.9738 418.1837 418.6019 0.0628 -1.0000 -1.0000 1754341 1586830736.60 151.3736 60.0001 32.0000 1.9719 1.9735 418.2423 418.6598 0.0626 -1.0000 -1.0000 1754404 1586830736.70 151.3736 60.0001 32.0000 1.9722 1.9738 418.1355 418.5530 0.0627 -1.0000 -1.0000 1754482 1586830736.80 151.3736 60.0001 32.0000 1.9723 1.9740 418.0165 418.4347 0.0628 -1.0000 -1.0000 1755279 1586830736.90 151.3736 60.0001 32.0000 1.9721 1.9738 417.9451 418.3618 0.0626 -1.0000 -1.0000 1755341 1586830737.00 151.4319 60.0001 32.0000 1.9719 1.9735 418.2430 418.6612 0.0628 -1.0000 -1.0000 1755419 1586830737.10 151.5256 60.0001 32.0000 1.9726 1.9742 418.1140 418.5328 0.0628 -1.0000 -1.0000 1755466 1586830737.20 151.5256 60.0001 32.0000 1.9729 1.9745 418.0036 418.4209 0.0627 -1.0000 -1.0000 1755544 1586830737.30 151.5256 60.0001 32.0000 1.9724 1.9741 418.1056 418.5231 0.0626 -1.0000 -1.0000 1755607 1586830737.40 151.5256 60.0001 32.0000 1.9718 1.9735 418.2968 418.7141 0.0626 -1.0000 -1.0000 1755669 1586830737.50 151.5256 60.0001 32.0000 1.9717 1.9733 418.2281 418.6466 0.0627 -1.0000 -1.0000 1755732 1586830737.60 151.4054 60.0001 32.0000 1.9727 1.9743 418.0727 418.4899 0.0626 -1.0000 -1.0000 1755810 1586830737.70 151.4054 60.0001 32.0000 1.9717 1.9733 417.9468 418.3643 0.0627 -1.0000 -1.0000 1755872 1586830737.80 151.4054 60.0001 32.0000 1.9713 1.9730 418.1148 418.5328 0.0627 -1.0000 -1.0000 1755935 1586830737.90 151.4054 60.0001 32.0000 1.9713 1.9729 418.1866 418.6043 0.0627 -1.0000 -1.0000 1756013 1586830738.00 151.4054 60.0001 32.0000 1.9714 1.9731 418.2505 418.6689 0.0628 -1.0000 -1.0000 1756076 1586830738.10 151.4054 60.0001 32.0000 1.9722 1.9738 417.9653 418.3827 0.0627 -1.0000 -1.0000 1756138 1586830738.20 151.5611 60.0001 32.0000 1.9716 1.9732 418.1364 418.5548 0.0628 -1.0000 -1.0000 1756216 1586830738.30 151.5654 60.0001 32.0000 1.9716 1.9733 418.1811 418.5984 0.0625 -1.0000 -1.0000 1756638 1586830738.40 151.5654 60.0001 32.0000 1.9725 1.9742 418.2160 418.6337 0.0626 -1.0000 -1.0000 1756716 1586830738.50 151.5654 60.0001 32.0000 1.9727 1.9743 417.9766 418.3938 0.0626 -1.0000 -1.0000 1756778 1586830738.60 151.5654 60.0001 32.0000 1.9732 1.9748 418.0387 418.4573 0.0629 -1.0000 -1.0000 1756841 1586830738.70 151.5654 60.0001 32.0000 1.9727 1.9744 418.1269 418.5442 0.0626 -1.0000 -1.0000 1756919 1586830738.80 151.5654 60.0001 32.0000 1.9720 1.9737 418.2167 418.6346 0.0627 -1.0000 -1.0000 1757231 1586830738.90 151.5654 60.0001 32.0000 1.9725 1.9741 418.1809 418.5991 0.0627 -1.0000 -1.0000 1757294 1586830739.00 151.5654 60.0001 32.0000 1.9728 1.9744 418.0514 418.4692 0.0627 -1.0000 -1.0000 1757372 1586830739.10 151.5654 60.0001 32.0000 1.9729 1.9745 418.0016 418.4189 0.0626 -1.0000 -1.0000 1757434 1586830739.20 151.5654 60.0001 32.0000 1.9727 1.9743 418.2165 418.6341 0.0627 -1.0000 -1.0000 1757497 1586830739.30 151.5607 60.0001 32.0000 1.9727 1.9743 418.2997 418.7178 0.0627 -1.0000 -1.0000 1757575 1586830739.40 151.5607 60.0001 32.0000 1.9723 1.9739 418.1428 418.5607 0.0627 -1.0000 -1.0000 1757637 1586830739.50 151.5607 60.0001 32.0000 1.9725 1.9742 417.9797 418.3970 0.0627 -1.0000 -1.0000 1757700 1586830739.60 151.5607 60.0001 32.0000 1.9728 1.9744 418.0277 418.4456 0.0627 -1.0000 -1.0000 1757762 1586830739.70 151.5607 60.0001 32.0000 1.9720 1.9736 418.1962 418.6142 0.0628 -1.0000 -1.0000 1757825 1586830739.80 151.5607 60.0001 32.0000 1.9726 1.9742 418.1812 418.5984 0.0626 -1.0000 -1.0000 1757887 1586830739.90 151.4727 59.9993 32.0000 1.9730 1.9746 418.0778 418.4959 0.0627 -1.0000 -1.0000 1758294 1586830740.00 151.4707 59.9993 32.0000 1.9726 1.9743 418.0100 418.4278 0.0627 -1.0000 -1.0000 1758356 1586830740.10 151.4707 59.9993 32.0000 1.9727 1.9743 418.1539 418.5714 0.0626 -1.0000 -1.0000 1758418 1586830740.20 151.4707 59.9993 32.0000 1.9723 1.9739 418.3013 418.7190 0.0627 -1.0000 -1.0000 1758481 1586830740.30 151.4707 59.9993 32.0000 1.9722 1.9738 418.0792 418.4973 0.0628 -1.0000 -1.0000 1758543 1586830740.40 151.4707 59.9993 32.0000 1.9731 1.9747 418.0087 418.4257 0.0626 -1.0000 -1.0000 1758622 1586830740.50 151.4777 59.9993 32.0000 1.9729 1.9746 418.1540 418.5724 0.0628 -1.0000 -1.0000 1758684 1586830740.60 151.5002 59.9993 32.0000 1.9719 1.9736 418.2675 418.6856 0.0627 -1.0000 -1.0000 1758747 1586830740.70 151.5002 59.9993 32.0000 1.9721 1.9737 418.3183 418.7355 0.0626 -1.0000 -1.0000 1758825 1586830740.80 151.5002 59.9993 32.0000 1.9734 1.9751 418.1768 418.5941 0.0627 -1.0000 -1.0000 1758887 1586830740.90 151.5002 59.9993 32.0000 1.9730 1.9746 418.0264 418.4443 0.0627 -1.0000 -1.0000 1758950 1586830741.00 151.5002 59.9993 32.0000 1.9727 1.9743 418.0493 418.4659 0.0626 -1.0000 -1.0000 1759028 1586830741.10 151.5002 59.9993 32.0000 1.9722 1.9739 418.2396 418.6572 0.0627 -1.0000 -1.0000 1759090 1586830741.20 151.6156 59.9993 32.0000 1.9721 1.9737 418.3079 418.7261 0.0627 -1.0000 -1.0000 1759153 1586830741.30 151.6156 59.9993 32.0000 1.9730 1.9746 418.1041 418.5222 0.0627 -1.0000 -1.0000 1759215 1586830741.40 151.6156 59.9993 32.0000 1.9735 1.9751 418.1011 418.5189 0.0626 -1.0000 -1.0000 1759403 1586830741.50 151.6156 59.9993 32.0000 1.9719 1.9735 418.2424 418.6609 0.0629 -1.0000 -1.0000 1759465 1586830741.60 151.6156 59.9993 32.0000 1.9724 1.9741 418.2150 418.6338 0.0627 -1.0000 -1.0000 1759543 1586830741.70 151.6156 59.9993 32.0000 1.9730 1.9746 418.1043 418.5218 0.0627 -1.0000 -1.0000 1759606 1586830741.80 151.4811 59.9993 32.0000 1.9723 1.9739 418.1529 418.5718 0.0629 -1.0000 -1.0000 1759668 1586830741.90 151.4811 59.9993 32.0000 1.9721 1.9737 418.2693 418.6876 0.0627 -1.0000 -1.0000 1759903 1586830742.00 151.4811 59.9993 32.0000 1.9725 1.9741 418.1502 418.5684 0.0627 -1.0000 -1.0000 1759965 1586830742.10 151.4811 59.9993 32.0000 1.9723 1.9739 418.0435 418.4608 0.0626 -1.0000 -1.0000 1800027 1586830742.20 151.4811 59.9993 32.0000 1.9726 1.9742 418.0381 418.4558 0.0627 -1.0000 -1.0000 1800106 1586830742.30 151.5095 59.9993 32.0000 1.9716 1.9732 418.1535 418.5716 0.0628 -1.0000 -1.0000 1800168 1586830742.40 151.5388 59.9993 32.0000 1.9722 1.9738 418.2556 418.6734 0.0626 -1.0000 -1.0000 1800668 1586830742.50 151.5388 59.9993 32.0000 1.9721 1.9737 418.2160 418.6342 0.0627 -1.0000 -1.0000 1800730 1586830742.60 151.5388 59.9993 32.0000 1.9723 1.9739 418.0750 418.4926 0.0627 -1.0000 -1.0000 1800793 1586830742.70 151.5388 59.9993 32.0000 1.9725 1.9742 418.2273 418.6451 0.0626 -1.0000 -1.0000 1800855 1586830742.80 151.5388 59.9993 32.0000 1.9722 1.9739 418.2595 418.6774 0.0627 -1.0000 -1.0000 1800918 1586830742.90 151.5367 59.9993 32.0000 1.9726 1.9742 418.0833 418.5007 0.0627 -1.0000 -1.0000 1801105 1586830743.00 151.5294 59.9993 32.0000 1.9732 1.9748 417.9936 418.4113 0.0627 -1.0000 -1.0000 1801183 1586830743.10 151.5294 59.9993 32.0000 1.9730 1.9747 418.0937 418.5115 0.0627 -1.0000 -1.0000 1801246 1586830743.20 151.5294 59.9993 32.0000 1.9719 1.9736 418.1786 418.5971 0.0628 -1.0000 -1.0000 1801308 1586830743.30 151.5294 59.9993 32.0000 1.9719 1.9735 418.2132 418.6322 0.0629 -1.0000 -1.0000 1801371 1586830743.40 151.5294 59.9993 32.0000 1.9732 1.9748 418.1877 418.6061 0.0627 -1.0000 -1.0000 1801433 1586830743.50 151.5478 59.9993 32.0000 1.9728 1.9744 418.0313 418.4488 0.0626 -1.0000 -1.0000 1801512 1586830743.60 151.5478 59.9993 32.0000 1.9732 1.9748 418.0153 418.4335 0.0628 -1.0000 -1.0000 1801590 1586830743.70 151.5478 59.9993 32.0000 1.9717 1.9734 418.2267 418.6447 0.0627 -1.0000 -1.0000 1801652 1586830743.80 151.5478 59.9993 32.0000 1.9720 1.9736 418.1327 418.5501 0.0627 -1.0000 -1.0000 1801715 1586830743.90 151.5478 59.9993 32.0000 1.9722 1.9739 417.9692 418.3872 0.0628 -1.0000 -1.0000 1801793 1586830744.00 151.5001 59.9993 32.0000 1.9717 1.9734 418.0422 418.4606 0.0628 -1.0000 -1.0000 1801855 1586830744.10 151.4473 59.9993 32.0000 1.9718 1.9734 418.1522 418.5704 0.0627 -1.0000 -1.0000 1801918 1586830744.20 151.4473 59.9993 32.0000 1.9713 1.9729 418.2113 418.6291 0.0627 -1.0000 -1.0000 1801980 1586830744.30 151.4473 59.9993 32.0000 1.9724 1.9741 418.0561 418.4743 0.0628 -1.0000 -1.0000 1802043 1586830744.40 151.4473 59.9993 32.0000 1.9728 1.9745 417.9910 418.4086 0.0627 -1.0000 -1.0000 1802121 1586830744.50 151.4473 59.9993 32.0000 1.9721 1.9737 418.0344 418.4520 0.0627 -1.0000 -1.0000 1802293 1586830744.60 151.4713 59.9989 32.0000 1.9720 1.9736 418.2333 418.6511 0.0626 -1.0000 -1.0000 1802355 1586830744.70 151.4769 59.9988 32.0000 1.9721 1.9737 418.2780 418.6958 0.0627 -1.0000 -1.0000 1802433 1586830744.80 151.4769 59.9988 32.0000 1.9721 1.9737 418.0701 418.4878 0.0626 -1.0000 -1.0000 1802496 1586830744.90 151.4769 59.9988 32.0000 1.9720 1.9736 418.0974 418.5145 0.0626 -1.0000 -1.0000 1802558 1586830745.00 151.4769 59.9988 32.0000 1.9721 1.9738 418.2357 418.6535 0.0627 -1.0000 -1.0000 1803339 1586830745.10 151.4769 59.9988 32.0000 1.9725 1.9741 418.2835 418.7006 0.0626 -1.0000 -1.0000 1803402 1586830745.20 151.4897 59.9988 32.0000 1.9727 1.9743 418.0477 418.4665 0.0628 -1.0000 -1.0000 1803464 1586830745.30 151.4913 59.9988 32.0000 1.9720 1.9737 417.9618 418.3795 0.0627 -1.0000 -1.0000 1803542 1586830745.40 151.4913 59.9988 32.0000 1.9719 1.9735 418.0995 418.5181 0.0628 -1.0000 -1.0000 1803605 1586830745.50 151.4913 59.9988 32.0000 1.9718 1.9735 418.2367 418.6543 0.0626 -1.0000 -1.0000 1803667 1586830745.60 151.4913 59.9988 32.0000 1.9712 1.9728 418.1350 418.5521 0.0626 -1.0000 -1.0000 1803730 1586830745.70 151.4811 59.9988 32.0000 1.9727 1.9743 418.0193 418.4366 0.0626 -1.0000 -1.0000 1803808 1586830745.80 151.3058 59.9988 32.0000 1.9721 1.9737 417.8546 418.2719 0.0627 -1.0000 -1.0000 1803870 1586830745.90 151.3058 59.9988 32.0000 1.9710 1.9726 418.1305 418.5479 0.0626 -1.0000 -1.0000 1803933 1586830746.00 151.3058 59.9988 32.0000 1.9705 1.9721 418.1668 418.5843 0.0626 -1.0000 -1.0000 1803996 1586830746.10 151.3058 59.9988 32.0000 1.9719 1.9735 418.0479 418.4652 0.0626 -1.0000 -1.0000 1804058 1586830746.20 151.3058 59.9988 32.0000 1.9719 1.9735 418.0119 418.4294 0.0628 -1.0000 -1.0000 1804136 1586830746.30 151.4525 59.9988 32.0000 1.9713 1.9729 418.0815 418.4993 0.0627 -1.0000 -1.0000 1804199 1586830746.40 151.4525 59.9988 32.0000 1.9708 1.9724 418.1629 418.5814 0.0628 -1.0000 -1.0000 1804277 1586830746.50 151.4525 59.9988 32.0000 1.9708 1.9724 418.0849 418.5024 0.0626 -1.0000 -1.0000 1804339 1586830746.60 151.4525 59.9988 32.0000 1.9726 1.9742 418.0998 418.5159 0.0625 -1.0000 -1.0000 1804761 1586830746.70 151.4525 59.9988 32.0000 1.9719 1.9736 417.9267 418.3438 0.0626 -1.0000 -1.0000 1804839 1586830746.80 151.4500 59.9988 32.0000 1.9702 1.9719 417.9290 418.3468 0.0627 -1.0000 -1.0000 1804901 1586830746.90 151.4230 59.9988 32.0000 1.9704 1.9720 418.1892 418.6072 0.0627 -1.0000 -1.0000 1804964 1586830747.00 151.4230 59.9988 32.0000 1.9709 1.9725 418.0511 418.4698 0.0629 -1.0000 -1.0000 1805042 1586830747.10 151.4230 59.9988 32.0000 1.9719 1.9736 418.0074 418.4249 0.0626 -1.0000 -1.0000 1805214 1586830747.20 151.4230 59.9988 32.0000 1.9715 1.9731 418.0961 418.5149 0.0629 -1.0000 -1.0000 1805276 1586830747.30 151.4230 59.9988 32.0000 1.9705 1.9721 418.2055 418.6242 0.0628 -1.0000 -1.0000 1805354 1586830747.40 151.3753 59.9988 32.0000 1.9719 1.9735 417.9870 418.4046 0.0627 -1.0000 -1.0000 1805417 1586830747.50 151.3753 59.9988 32.0000 1.9718 1.9734 418.0779 418.4969 0.0628 -1.0000 -1.0000 1805479 1586830747.60 151.3753 59.9988 32.0000 1.9720 1.9736 418.0119 418.4291 0.0627 -1.0000 -1.0000 1805620 1586830747.70 151.3753 59.9988 32.0000 1.9711 1.9727 418.1599 418.5781 0.0627 -1.0000 -1.0000 1805682 1586830747.80 151.3753 59.9988 32.0000 1.9712 1.9728 418.1756 418.5940 0.0627 -1.0000 -1.0000 1805745 1586830747.90 151.3753 59.9988 32.0000 1.9725 1.9741 418.0327 418.4500 0.0626 -1.0000 -1.0000 1805823 1586830748.00 151.3753 59.9988 32.0000 1.9728 1.9744 417.9374 418.3544 0.0626 -1.0000 -1.0000 1805886 1586830748.10 151.3973 59.9988 32.0000 1.9720 1.9736 418.1875 418.6055 0.0627 -1.0000 -1.0000 1806104 1586830748.20 151.3973 59.9988 32.0000 1.9718 1.9734 418.1729 418.5912 0.0628 -1.0000 -1.0000 1806182 1586830748.30 151.3973 59.9988 32.0000 1.9725 1.9741 417.9924 418.4107 0.0628 -1.0000 -1.0000 1806245 1586830748.40 151.3973 59.9988 32.0000 1.9719 1.9735 418.0182 418.4350 0.0626 -1.0000 -1.0000 1806323 1586830748.50 151.3973 59.9988 32.0000 1.9718 1.9734 418.1460 418.5637 0.0627 -1.0000 -1.0000 1806386 1586830748.60 151.3973 59.9988 32.0000 1.9716 1.9733 418.2336 418.6509 0.0626 -1.0000 -1.0000 1806511 1586830748.70 151.4066 59.9988 32.0000 1.9714 1.9730 418.2473 418.6653 0.0628 -1.0000 -1.0000 1806573 1586830748.80 151.4066 59.9988 32.0000 1.9720 1.9737 418.2059 418.6248 0.0628 -1.0000 -1.0000 1806635 1586830748.90 151.4066 59.9988 32.0000 1.9725 1.9741 418.0173 418.4360 0.0628 -1.0000 -1.0000 1806698 1586830749.00 151.4066 59.9988 32.0000 1.9717 1.9733 418.0472 418.4644 0.0626 -1.0000 -1.0000 1806776 1586830749.10 151.4066 59.9988 32.0000 1.9719 1.9735 418.1481 418.5666 0.0629 -1.0000 -1.0000 1807120 1586830749.20 151.4154 59.9988 32.0000 1.9719 1.9735 418.2233 418.6402 0.0626 -1.0000 -1.0000 1807182 1586830749.30 151.4298 59.9988 32.0000 1.9730 1.9746 418.0663 418.4844 0.0627 -1.0000 -1.0000 1807260 1586830749.40 151.4298 59.9988 32.0000 1.9725 1.9741 418.0895 418.5069 0.0626 -1.0000 -1.0000 1807323 1586830749.50 151.4298 59.9988 32.0000 1.9721 1.9738 418.1608 418.5795 0.0627 -1.0000 -1.0000 1807385 1586830749.60 151.4298 59.9988 32.0000 1.9724 1.9740 418.1874 418.6044 0.0626 -1.0000 -1.0000 1807494 1586830749.70 151.4298 59.9988 32.0000 1.9728 1.9744 418.1542 418.5719 0.0626 -1.0000 -1.0000 1807557 1586830749.80 151.5123 59.9990 32.0000 1.9730 1.9746 417.9763 418.3933 0.0626 -1.0000 -1.0000 1807619 1586830749.90 151.5123 59.9990 32.0000 1.9720 1.9736 417.9654 418.3831 0.0627 -1.0000 -1.0000 1807698 1586830750.00 151.5123 59.9990 32.0000 1.9714 1.9730 418.1233 418.5416 0.0628 -1.0000 -1.0000 1807760 1586830750.10 151.5123 59.9990 32.0000 1.9708 1.9724 418.2011 418.6183 0.0625 -1.0000 -1.0000 1808244 1586830750.20 151.5123 59.9990 32.0000 1.9716 1.9732 418.1113 418.5281 0.0627 -1.0000 -1.0000 1808322 1586830750.30 151.5123 59.9990 32.0000 1.9724 1.9740 417.9685 418.3863 0.0627 -1.0000 -1.0000 1808385 1586830750.40 151.4164 59.9990 32.0000 1.9716 1.9732 418.1295 418.5467 0.0626 -1.0000 -1.0000 1808448 1586830750.50 151.3525 59.9990 32.0000 1.9710 1.9726 418.1787 418.5959 0.0626 -1.0000 -1.0000 1808510 1586830750.60 151.3525 59.9990 32.0000 1.9715 1.9732 418.1309 418.5479 0.0626 -1.0000 -1.0000 1808573 1586830750.70 151.3525 59.9990 32.0000 1.9727 1.9743 418.0616 418.4798 0.0627 -1.0000 -1.0000 1808776 1586830750.80 151.3525 59.9990 32.0000 1.9716 1.9732 418.0794 418.4974 0.0627 -1.0000 -1.0000 1808838 1586830750.90 151.3525 59.9990 32.0000 1.9729 1.9746 418.1971 418.6145 0.0626 -1.0000 -1.0000 1808900 1586830751.00 151.4168 59.9990 32.0000 1.9719 1.9735 418.2847 418.7034 0.0628 -1.0000 -1.0000 1808963 1586830751.10 151.4168 59.9990 32.0000 1.9737 1.9753 418.1327 418.5506 0.0627 -1.0000 -1.0000 1809025 1586830751.20 151.4168 59.9990 32.0000 1.9724 1.9740 418.1802 418.5987 0.0628 -1.0000 -1.0000 1809260 1586830751.30 151.4168 59.9990 32.0000 1.9723 1.9739 418.2530 418.6699 0.0625 -1.0000 -1.0000 1809338 1586830751.40 151.4168 59.9990 32.0000 1.9726 1.9742 418.1944 418.6125 0.0627 -1.0000 -1.0000 1809400 1586830751.50 151.4168 59.9990 32.0000 1.9726 1.9742 418.0565 418.4747 0.0628 -1.0000 -1.0000 1809463 1586830751.60 151.5317 59.9990 32.0000 1.9718 1.9734 418.1120 418.5302 0.0627 -1.0000 -1.0000 1809525 1586830751.70 151.5317 59.9990 32.0000 1.9715 1.9732 418.2526 418.6711 0.0629 -1.0000 -1.0000 1809760 1586830751.80 151.5317 59.9990 32.0000 1.9732 1.9749 418.0687 418.4880 0.0628 -1.0000 -1.0000 1809822 1586830751.90 151.5317 59.9990 32.0000 1.9732 1.9748 418.0657 418.4842 0.0628 -1.0000 -1.0000 1809900 1586830752.00 151.5317 59.9990 32.0000 1.9725 1.9742 418.1283 418.5456 0.0627 -1.0000 -1.0000 1809963 1586830752.10 151.5298 59.9990 32.0000 1.9719 1.9736 418.2659 418.6852 0.0629 -1.0000 -1.0000 1810025 1586830752.20 151.5273 59.9990 32.0000 1.9726 1.9742 418.1806 418.5987 0.0627 -1.0000 -1.0000 1810369 1586830752.30 151.5273 59.9990 32.0000 1.9725 1.9742 418.0081 418.4261 0.0627 -1.0000 -1.0000 1810416 1586830752.40 151.5273 59.9990 32.0000 1.9720 1.9737 418.0594 418.4774 0.0628 -1.0000 -1.0000 1810494 1586830752.50 151.5273 59.9990 32.0000 1.9712 1.9729 418.1525 418.5713 0.0628 -1.0000 -1.0000 1810556 1586830752.60 151.5273 59.9990 32.0000 1.9711 1.9727 418.1117 418.5293 0.0627 -1.0000 -1.0000 1810619 1586830752.70 151.5424 59.9990 32.0000 1.9725 1.9742 417.8158 418.2342 0.0629 -1.0000 -1.0000 1811494 1586830752.80 151.5503 59.9990 32.0000 1.9717 1.9734 418.0425 418.4606 0.0626 -1.0000 -1.0000 1811556 1586830752.90 151.5503 59.9990 32.0000 1.9712 1.9729 418.0790 418.4976 0.0627 -1.0000 -1.0000 1811618 1586830753.00 151.5503 59.9990 32.0000 1.9723 1.9739 418.2642 418.6817 0.0628 -1.0000 -1.0000 1811681 1586830753.10 151.5503 59.9990 32.0000 1.9719 1.9735 418.0915 418.5104 0.0628 -1.0000 -1.0000 1811743 1586830753.20 151.5503 59.9990 32.0000 1.9729 1.9745 417.9491 418.3678 0.0628 -1.0000 -1.0000 1811806 1586830753.30 151.4654 59.9990 32.0000 1.9720 1.9737 417.9368 418.3546 0.0628 -1.0000 -1.0000 1811884 1586830753.40 151.4654 59.9990 32.0000 1.9722 1.9738 418.1608 418.5787 0.0627 -1.0000 -1.0000 1811947 1586830753.50 151.4654 59.9990 32.0000 1.9722 1.9738 418.1971 418.6138 0.0626 -1.0000 -1.0000 1812009 1586830753.60 151.4654 59.9990 32.0000 1.9714 1.9730 418.0876 418.5062 0.0628 -1.0000 -1.0000 1812087 1586830753.70 151.4654 59.9990 32.0000 1.9722 1.9739 418.0473 418.4656 0.0627 -1.0000 -1.0000 1812150 1586830753.80 151.4296 59.9990 32.0000 1.9719 1.9735 418.1274 418.5450 0.0627 -1.0000 -1.0000 1812212 1586830753.90 151.4143 59.9990 32.0000 1.9721 1.9738 418.1599 418.5783 0.0628 -1.0000 -1.0000 1812275 1586830754.00 151.4143 59.9990 32.0000 1.9721 1.9738 418.0271 418.4451 0.0627 -1.0000 -1.0000 1812353 1586830754.10 151.4143 59.9990 32.0000 1.9720 1.9736 418.0380 418.4559 0.0627 -1.0000 -1.0000 1812415 1586830754.20 151.4143 59.9990 32.0000 1.9719 1.9735 418.1602 418.5781 0.0627 -1.0000 -1.0000 1812478 1586830754.30 151.4143 59.9990 32.0000 1.9719 1.9735 418.2099 418.6266 0.0624 -1.0000 -1.0000 1812540 1586830754.40 151.5069 59.9984 32.0000 1.9729 1.9745 418.0397 418.4581 0.0628 -1.0000 -1.0000 1812618 1586830754.50 151.4926 59.9984 32.0000 1.9725 1.9741 418.0106 418.4288 0.0627 -1.0000 -1.0000 1812681 1586830754.60 151.4926 59.9984 32.0000 1.9724 1.9740 418.1391 418.5568 0.0627 -1.0000 -1.0000 1812743 1586830754.70 151.4926 59.9984 32.0000 1.9719 1.9735 418.1844 418.6031 0.0628 -1.0000 -1.0000 1812821 1586830754.80 151.4926 59.9984 32.0000 1.9723 1.9739 418.0914 418.5098 0.0628 -1.0000 -1.0000 1812884 1586830754.90 151.4926 59.9984 32.0000 1.9727 1.9743 418.1165 418.5350 0.0628 -1.0000 -1.0000 1812946 1586830755.00 151.4926 59.9984 32.0000 1.9726 1.9742 418.2585 418.6761 0.0626 -1.0000 -1.0000 1813009 1586830755.10 151.4926 59.9984 32.0000 1.9726 1.9742 418.0476 418.4660 0.0628 -1.0000 -1.0000 1813071 1586830755.20 151.4926 59.9984 32.0000 1.9722 1.9739 417.9751 418.3930 0.0627 -1.0000 -1.0000 1813134 1586830755.30 151.4926 59.9984 32.0000 1.9725 1.9741 418.1287 418.5476 0.0629 -1.0000 -1.0000 1814133 1586830755.40 151.4919 59.9984 32.0000 1.9722 1.9738 418.2338 418.6525 0.0629 -1.0000 -1.0000 1814196 1586830755.50 151.4894 59.9984 32.0000 1.9723 1.9739 418.1630 418.5822 0.0629 -1.0000 -1.0000 1814259 1586830755.60 151.4894 59.9984 32.0000 1.9728 1.9745 418.0364 418.4539 0.0627 -1.0000 -1.0000 1814337 1586830755.70 151.4894 59.9984 32.0000 1.9728 1.9744 418.0495 418.4675 0.0627 -1.0000 -1.0000 1814399 1586830755.80 151.4894 59.9984 32.0000 1.9716 1.9732 418.1745 418.5915 0.0625 -1.0000 -1.0000 1814462 1586830755.90 151.4894 59.9984 32.0000 1.9719 1.9735 418.2419 418.6596 0.0627 -1.0000 -1.0000 1814540 1586830756.00 151.4894 59.9984 32.0000 1.9722 1.9738 418.1055 418.5233 0.0626 -1.0000 -1.0000 1814602 1586830756.10 151.4103 59.9984 32.0000 1.9732 1.9748 417.9702 418.3882 0.0628 -1.0000 -1.0000 1814665 1586830756.20 151.4103 59.9984 32.0000 1.9723 1.9739 418.0210 418.4386 0.0627 -1.0000 -1.0000 1814743 1586830756.30 151.4103 59.9984 32.0000 1.9723 1.9739 418.1554 418.5735 0.0627 -1.0000 -1.0000 1814805 1586830756.40 151.4103 59.9984 32.0000 1.9719 1.9735 418.1789 418.5971 0.0628 -1.0000 -1.0000 1814868 1586830756.50 151.4103 59.9984 32.0000 1.9726 1.9742 418.0556 418.4744 0.0628 -1.0000 -1.0000 1814930 1586830756.60 151.4189 59.9984 32.0000 1.9729 1.9745 417.9718 418.3902 0.0628 -1.0000 -1.0000 1814993 1586830756.70 151.4172 59.9984 32.0000 1.9725 1.9741 417.9966 418.4151 0.0628 -1.0000 -1.0000 1815071 1586830756.80 151.4172 59.9984 32.0000 1.9720 1.9736 418.1461 418.5645 0.0627 -1.0000 -1.0000 1815149 1586830756.90 151.4172 59.9984 32.0000 1.9716 1.9733 418.2126 418.6309 0.0628 -1.0000 -1.0000 1815211 1586830757.00 151.4172 59.9984 32.0000 1.9716 1.9733 418.1340 418.5530 0.0628 -1.0000 -1.0000 1815274 1586830757.10 151.4172 59.9984 32.0000 1.9724 1.9740 418.1096 418.5279 0.0628 -1.0000 -1.0000 1815336 1586830757.20 151.4172 59.9984 32.0000 1.9719 1.9735 418.1243 418.5425 0.0628 -1.0000 -1.0000 1815399 1586830757.30 151.4172 59.9984 32.0000 1.9718 1.9734 418.2233 418.6408 0.0627 -1.0000 -1.0000 1815477 1586830757.40 151.4172 59.9984 32.0000 1.9716 1.9732 418.1055 418.5245 0.0628 -1.0000 -1.0000 1815539 1586830757.50 151.4172 59.9984 32.0000 1.9729 1.9745 417.9642 418.3821 0.0627 -1.0000 -1.0000 1815602 1586830757.60 151.4172 59.9984 32.0000 1.9726 1.9743 418.0548 418.4724 0.0627 -1.0000 -1.0000 1815680 1586830757.70 151.3816 59.9984 32.0000 1.9717 1.9733 418.1413 418.5593 0.0628 -1.0000 -1.0000 1815742 1586830757.80 151.3693 59.9984 32.0000 1.9724 1.9741 418.1826 418.6007 0.0627 -1.0000 -1.0000 1816024 1586830757.90 151.3693 59.9984 32.0000 1.9723 1.9739 417.9435 418.3611 0.0627 -1.0000 -1.0000 1816102 1586830758.00 151.3693 59.9984 32.0000 1.9725 1.9741 417.9074 418.3256 0.0627 -1.0000 -1.0000 1816164 1586830758.10 151.3693 59.9984 32.0000 1.9724 1.9740 418.0062 418.4252 0.0629 -1.0000 -1.0000 1816227 1586830758.20 151.3693 59.9984 32.0000 1.9718 1.9735 418.1869 418.6062 0.0629 -1.0000 -1.0000 1816305 1586830758.30 151.3693 59.9984 32.0000 1.9726 1.9742 417.9797 418.3979 0.0627 -1.0000 -1.0000 1816477 1586830758.40 151.4878 59.9984 32.0000 1.9727 1.9743 417.8839 418.3020 0.0629 -1.0000 -1.0000 1816555 1586830758.50 151.4878 59.9984 32.0000 1.9723 1.9739 418.0090 418.4281 0.0628 -1.0000 -1.0000 1816617 1586830758.60 151.4878 59.9984 32.0000 1.9725 1.9742 418.1544 418.5724 0.0627 -1.0000 -1.0000 1816680 1586830758.70 151.4878 59.9984 32.0000 1.9723 1.9739 418.2246 418.6436 0.0629 -1.0000 -1.0000 1816758 1586830758.80 151.4878 59.9984 32.0000 1.9729 1.9745 418.0648 418.4834 0.0628 -1.0000 -1.0000 1817148 1586830758.90 151.4878 59.9984 32.0000 1.9726 1.9742 417.9097 418.3273 0.0627 -1.0000 -1.0000 1817211 1586830759.00 151.4969 59.9984 32.0000 1.9719 1.9735 418.0912 418.5092 0.0627 -1.0000 -1.0000 1817289 1586830759.10 151.5297 59.9984 32.0000 1.9722 1.9739 418.1436 418.5615 0.0628 -1.0000 -1.0000 1817352 1586830759.20 151.5297 59.9984 32.0000 1.9713 1.9729 418.1619 418.5805 0.0628 -1.0000 -1.0000 1817414 1586830759.30 151.5297 59.9984 32.0000 1.9726 1.9743 418.0730 418.4907 0.0627 -1.0000 -1.0000 1817477 1586830759.40 151.5297 59.9984 32.0000 1.9728 1.9744 417.9626 418.3814 0.0628 -1.0000 -1.0000 1817601 1586830759.50 151.5297 59.9984 32.0000 1.9720 1.9736 418.1120 418.5297 0.0627 -1.0000 -1.0000 1817664 1586830759.60 151.4276 59.9980 32.0000 1.9717 1.9733 418.1968 418.6157 0.0628 -1.0000 -1.0000 1817742 1586830759.70 151.4276 59.9980 32.0000 1.9726 1.9742 418.0352 418.4532 0.0628 -1.0000 -1.0000 1817805 1586830759.80 151.4276 59.9980 32.0000 1.9728 1.9744 417.9738 418.3922 0.0628 -1.0000 -1.0000 1817867 1586830759.90 151.4276 59.9980 32.0000 1.9721 1.9737 418.0017 418.4196 0.0628 -1.0000 -1.0000 1817945 1586830760.00 151.4276 59.9980 32.0000 1.9727 1.9743 418.1349 418.5538 0.0628 -1.0000 -1.0000 1818008 1586830760.10 151.4276 59.9980 32.0000 1.9723 1.9740 418.1933 418.6112 0.0627 -1.0000 -1.0000 1818070 1586830760.20 151.4525 59.9980 32.0000 1.9733 1.9749 418.0854 418.5033 0.0628 -1.0000 -1.0000 1818133 1586830760.30 151.5636 59.9980 32.0000 1.9734 1.9750 417.9584 418.3770 0.0628 -1.0000 -1.0000 1818195 1586830760.40 151.5636 59.9980 32.0000 1.9730 1.9746 418.0466 418.4644 0.0627 -1.0000 -1.0000 1818383 1586830760.50 151.5636 59.9980 32.0000 1.9726 1.9742 418.1542 418.5727 0.0628 -1.0000 -1.0000 1818445 1586830760.60 151.5636 59.9980 32.0000 1.9725 1.9741 418.0283 418.4464 0.0627 -1.0000 -1.0000 1818508 1586830760.70 151.5636 59.9980 32.0000 1.9728 1.9744 417.9703 418.3884 0.0628 -1.0000 -1.0000 1818586 1586830760.80 151.5029 59.9980 32.0000 1.9722 1.9738 418.1889 418.6074 0.0628 -1.0000 -1.0000 1818648 1586830760.90 151.5029 59.9980 32.0000 1.9723 1.9739 418.2498 418.6683 0.0628 -1.0000 -1.0000 1818992 1586830761.00 151.5029 59.9980 32.0000 1.9719 1.9735 418.1720 418.5905 0.0628 -1.0000 -1.0000 1819054 1586830761.10 151.5029 59.9980 32.0000 1.9726 1.9742 418.0745 418.4938 0.0629 -1.0000 -1.0000 1819117 1586830761.20 151.5029 59.9980 32.0000 1.9727 1.9744 418.0106 418.4293 0.0629 -1.0000 -1.0000 1819179 1586830761.30 151.4945 59.9980 32.0000 1.9730 1.9746 418.1961 418.6148 0.0628 -1.0000 -1.0000 1819257 1586830761.40 151.4836 59.9980 32.0000 1.9718 1.9735 418.2512 418.6696 0.0628 -1.0000 -1.0000 1819648 1586830761.50 151.4836 59.9980 32.0000 1.9719 1.9735 418.2006 418.6195 0.0628 -1.0000 -1.0000 1819710 1586830761.60 151.4836 59.9980 32.0000 1.9719 1.9735 418.0049 418.4232 0.0628 -1.0000 -1.0000 1819773 1586830761.70 151.4836 59.9980 32.0000 1.9720 1.9736 417.9885 418.4070 0.0628 -1.0000 -1.0000 1819835 1586830761.80 151.4836 59.9980 32.0000 1.9712 1.9729 418.1911 418.6091 0.0627 -1.0000 -1.0000 1819898 1586830761.90 151.5451 59.9980 32.0000 1.9723 1.9739 418.2304 418.6484 0.0627 -1.0000 -1.0000 1819992 1586830762.00 151.5451 59.9980 32.0000 1.9731 1.9748 417.9853 418.4030 0.0627 -1.0000 -1.0000 1820054 1586830762.10 151.5451 59.9980 32.0000 1.9735 1.9751 418.0345 418.4528 0.0628 -1.0000 -1.0000 1820116 1586830762.20 151.5451 59.9980 32.0000 1.9718 1.9734 418.1186 418.5369 0.0628 -1.0000 -1.0000 1820195 1586830762.30 151.5451 59.9980 32.0000 1.9720 1.9736 418.1892 418.6074 0.0628 -1.0000 -1.0000 1820257 1586830762.40 151.5296 59.9980 32.0000 1.9720 1.9737 418.2412 418.6603 0.0628 -1.0000 -1.0000 1820632 1586830762.50 151.5166 59.9980 32.0000 1.9722 1.9738 418.1136 418.5329 0.0630 -1.0000 -1.0000 1820695 1586830762.60 151.5166 59.9980 32.0000 1.9725 1.9741 417.9893 418.4074 0.0627 -1.0000 -1.0000 1820757 1586830762.70 151.5166 59.9980 32.0000 1.9725 1.9741 418.0746 418.4924 0.0627 -1.0000 -1.0000 1820835 1586830762.80 151.5166 59.9980 32.0000 1.9718 1.9734 418.2010 418.6187 0.0626 -1.0000 -1.0000 1820898 1586830762.90 151.5166 59.9980 32.0000 1.9724 1.9740 418.0462 418.4659 0.0629 -1.0000 -1.0000 1820960 1586830763.00 151.4936 59.9980 32.0000 1.9724 1.9740 417.9256 418.3433 0.0627 -1.0000 -1.0000 1821148 1586830763.10 151.4936 59.9980 32.0000 1.9723 1.9740 418.0227 418.4410 0.0628 -1.0000 -1.0000 1821210 1586830763.20 151.4936 59.9980 32.0000 1.9718 1.9734 418.2042 418.6222 0.0627 -1.0000 -1.0000 1821272 1586830763.30 151.4936 59.9980 32.0000 1.9719 1.9735 418.1032 418.5209 0.0627 -1.0000 -1.0000 1821351 1586830763.40 151.4936 59.9980 32.0000 1.9729 1.9745 417.9910 418.4087 0.0627 -1.0000 -1.0000 1821413 1586830763.50 151.4936 59.9980 32.0000 1.9727 1.9743 418.0520 418.4703 0.0627 -1.0000 -1.0000 1821507 1586830763.60 151.5346 59.9980 32.0000 1.9721 1.9737 418.1731 418.5909 0.0627 -1.0000 -1.0000 1821569 1586830763.70 151.5346 59.9980 32.0000 1.9723 1.9739 418.2367 418.6556 0.0629 -1.0000 -1.0000 1821632 1586830763.80 151.5346 59.9980 32.0000 1.9725 1.9741 417.9830 418.4012 0.0627 -1.0000 -1.0000 1821694 1586830763.90 151.5346 59.9980 32.0000 1.9717 1.9733 418.0737 418.4910 0.0626 -1.0000 -1.0000 1821788 1586830764.00 151.5346 59.9980 32.0000 1.9715 1.9731 418.2081 418.6257 0.0627 -1.0000 -1.0000 1822054 1586830764.10 151.5346 59.9980 32.0000 1.9724 1.9740 418.1356 418.5539 0.0628 -1.0000 -1.0000 1822116 1586830764.20 151.4282 59.9980 32.0000 1.9723 1.9740 417.9501 418.3689 0.0628 -1.0000 -1.0000 1822194 1586830764.30 151.4282 59.9980 32.0000 1.9716 1.9733 418.0405 418.4590 0.0628 -1.0000 -1.0000 1822257 1586830764.40 151.4282 59.9980 32.0000 1.9719 1.9735 418.2432 418.6615 0.0627 -1.0000 -1.0000 1822351 1586830764.50 151.4282 59.9980 32.0000 1.9723 1.9739 418.0849 418.5036 0.0628 -1.0000 -1.0000 1822522 1586830764.60 151.4282 59.9980 32.0000 1.9725 1.9741 418.0223 418.4406 0.0628 -1.0000 -1.0000 1822585 1586830764.70 151.4361 59.9983 32.0000 1.9725 1.9741 418.1632 418.5811 0.0627 -1.0000 -1.0000 1822663 1586830764.80 151.4361 59.9983 32.0000 1.9719 1.9736 418.1649 418.5832 0.0627 -1.0000 -1.0000 1822725 1586830764.90 151.4361 59.9983 32.0000 1.9724 1.9740 418.1665 418.5850 0.0629 -1.0000 -1.0000 1822788 1586830765.00 151.4361 59.9983 32.0000 1.9723 1.9739 418.1200 418.5388 0.0628 -1.0000 -1.0000 1823022 1586830765.10 151.4361 59.9983 32.0000 1.9719 1.9735 418.1631 418.5815 0.0628 -1.0000 -1.0000 1823085 1586830765.20 151.4361 59.9983 32.0000 1.9716 1.9733 418.2235 418.6416 0.0628 -1.0000 -1.0000 1823163 1586830765.30 151.5329 59.9983 32.0000 1.9721 1.9737 418.0669 418.4852 0.0628 -1.0000 -1.0000 1823225 1586830765.40 151.5329 59.9983 32.0000 1.9728 1.9745 417.8578 418.2754 0.0627 -1.0000 -1.0000 1823288 1586830765.50 151.5329 59.9983 32.0000 1.9721 1.9737 418.0573 418.4756 0.0627 -1.0000 -1.0000 1823350 1586830765.60 151.5329 59.9983 32.0000 1.9719 1.9735 418.1980 418.6160 0.0627 -1.0000 -1.0000 1823741 1586830765.70 151.5329 59.9983 32.0000 1.9724 1.9740 418.1174 418.5358 0.0628 -1.0000 -1.0000 1823803 1586830765.80 151.4981 59.9983 32.0000 1.9730 1.9746 417.8793 418.2970 0.0627 -1.0000 -1.0000 1823866 1586830765.90 151.4981 59.9983 32.0000 1.9718 1.9735 418.0899 418.5076 0.0627 -1.0000 -1.0000 1823944 1586830766.00 151.4981 59.9983 32.0000 1.9715 1.9731 418.2399 418.6585 0.0628 -1.0000 -1.0000 1824006 1586830766.10 151.4981 59.9983 32.0000 1.9719 1.9736 418.1562 418.5744 0.0627 -1.0000 -1.0000 1824490 1586830766.20 151.4981 59.9983 32.0000 1.9724 1.9741 418.0590 418.4766 0.0627 -1.0000 -1.0000 1824709 1586830766.30 151.4688 59.9983 32.0000 1.9720 1.9736 418.1994 418.6181 0.0628 -1.0000 -1.0000 1824772 1586830766.40 151.4120 59.9983 32.0000 1.9712 1.9728 418.2097 418.6286 0.0628 -1.0000 -1.0000 1824834 1586830766.50 151.4120 59.9983 32.0000 1.9725 1.9742 418.1177 418.5363 0.0628 -1.0000 -1.0000 1824897 1586830766.60 151.4120 59.9983 32.0000 1.9728 1.9744 417.9454 418.3633 0.0627 -1.0000 -1.0000 1824959 1586830766.70 151.4120 59.9983 32.0000 1.9721 1.9737 418.0045 418.4231 0.0629 -1.0000 -1.0000 1825037 1586830766.80 151.4120 59.9983 32.0000 1.9714 1.9730 418.1992 418.6176 0.0626 -1.0000 -1.0000 1825100 1586830766.90 151.4198 59.9983 32.0000 1.9722 1.9739 418.2671 418.6856 0.0628 -1.0000 -1.0000 1825162 1586830767.00 151.5678 59.9983 32.0000 1.9723 1.9739 418.0932 418.5110 0.0627 -1.0000 -1.0000 1825240 1586830767.10 151.5678 59.9983 32.0000 1.9741 1.9757 418.0204 418.4378 0.0626 -1.0000 -1.0000 1825381 1586830767.20 151.5678 59.9983 32.0000 1.9732 1.9749 418.0999 418.5199 0.0630 -1.0000 -1.0000 1825443 1586830767.30 151.5678 59.9983 32.0000 1.9732 1.9748 418.2618 418.6810 0.0629 -1.0000 -1.0000 1825521 1586830767.40 151.5678 59.9983 32.0000 1.9731 1.9748 417.9944 418.4133 0.0629 -1.0000 -1.0000 1825584 1586830767.50 151.5622 59.9983 32.0000 1.9726 1.9743 417.9605 418.3782 0.0627 -1.0000 -1.0000 1825646 1586830767.60 151.5608 59.9983 32.0000 1.9719 1.9735 418.1447 418.5636 0.0628 -1.0000 -1.0000 1825975 1586830767.70 151.5608 59.9983 32.0000 1.9715 1.9731 418.2072 418.6256 0.0627 -1.0000 -1.0000 1826037 1586830767.80 151.5608 59.9983 32.0000 1.9717 1.9733 418.0222 418.4394 0.0627 -1.0000 -1.0000 1826100 1586830767.90 151.5608 59.9983 32.0000 1.9721 1.9737 417.9587 418.3778 0.0629 -1.0000 -1.0000 1826178 1586830768.00 151.5608 59.9983 32.0000 1.9727 1.9744 417.9506 418.3692 0.0628 -1.0000 -1.0000 1826240 1586830768.10 151.5354 59.9983 32.0000 1.9721 1.9737 418.0950 418.5131 0.0628 -1.0000 -1.0000 1826303 1586830768.20 151.5354 59.9983 32.0000 1.9721 1.9737 418.1562 418.5754 0.0629 -1.0000 -1.0000 1826381 1586830768.30 151.5354 59.9983 32.0000 1.9722 1.9739 418.1691 418.5886 0.0629 -1.0000 -1.0000 1826443 1586830768.40 151.5354 59.9983 32.0000 1.9726 1.9742 417.8938 418.3121 0.0628 -1.0000 -1.0000 1826521 1586830768.50 151.5354 59.9983 32.0000 1.9723 1.9739 418.0327 418.4506 0.0627 -1.0000 -1.0000 1826584 1586830768.60 151.5000 59.9983 32.0000 1.9718 1.9734 418.2154 418.6338 0.0628 -1.0000 -1.0000 1826771 1586830768.70 151.5000 59.9983 32.0000 1.9722 1.9738 418.1831 418.6017 0.0629 -1.0000 -1.0000 1826834 1586830768.80 151.5000 59.9983 32.0000 1.9731 1.9747 418.0357 418.4552 0.0628 -1.0000 -1.0000 1826959 1586830768.90 151.5000 59.9983 32.0000 1.9732 1.9748 418.0477 418.4660 0.0628 -1.0000 -1.0000 1827021 1586830769.00 151.5000 59.9983 32.0000 1.9725 1.9741 418.0412 418.4594 0.0628 -1.0000 -1.0000 1827099 1586830769.10 151.5000 59.9983 32.0000 1.9712 1.9728 418.1796 418.5985 0.0628 -1.0000 -1.0000 1827162 1586830769.20 151.5000 59.9983 32.0000 1.9721 1.9737 418.0886 418.5073 0.0628 -1.0000 -1.0000 1827224 1586830769.30 151.4440 59.9983 32.0000 1.9729 1.9745 417.9460 418.3635 0.0627 -1.0000 -1.0000 1827287 1586830769.40 151.4440 59.9983 32.0000 1.9725 1.9741 418.0294 418.4479 0.0629 -1.0000 -1.0000 1827365 1586830769.50 151.4440 59.9983 32.0000 1.9723 1.9739 418.1630 418.5818 0.0627 -1.0000 -1.0000 1827412 1586830769.60 151.4440 59.9983 32.0000 1.9724 1.9741 418.1089 418.5276 0.0628 -1.0000 -1.0000 1827490 1586830769.70 151.4440 59.9983 32.0000 1.9731 1.9748 417.9521 418.3707 0.0628 -1.0000 -1.0000 1827552 1586830769.80 151.4440 59.9983 32.0000 1.9722 1.9738 418.1147 418.5332 0.0628 -1.0000 -1.0000 1827615 1586830769.90 151.5466 59.9989 32.0000 1.9720 1.9737 418.2943 418.7131 0.0628 -1.0000 -1.0000 1827693 1586830770.00 151.5466 59.9989 32.0000 1.9721 1.9737 418.1313 418.5489 0.0627 -1.0000 -1.0000 1827755 1586830770.10 151.5466 59.9989 32.0000 1.9725 1.9741 418.0450 418.4628 0.0627 -1.0000 -1.0000 1827818 1586830770.20 151.5466 59.9989 32.0000 1.9724 1.9741 417.9368 418.3543 0.0627 -1.0000 -1.0000 1828021 1586830770.30 151.5466 59.9989 32.0000 1.9725 1.9741 418.0344 418.4525 0.0628 -1.0000 -1.0000 1828084 1586830770.40 151.5466 59.9989 32.0000 1.9719 1.9735 418.1545 418.5721 0.0626 -1.0000 -1.0000 1828146 1586830770.50 151.5466 59.9989 32.0000 1.9721 1.9737 418.2286 418.6471 0.0628 -1.0000 -1.0000 1828209 1586830770.60 151.4374 59.9989 32.0000 1.9720 1.9736 418.1013 418.5195 0.0627 -1.0000 -1.0000 1828271 1586830770.70 151.4374 59.9989 32.0000 1.9721 1.9737 418.0013 418.4186 0.0626 -1.0000 -1.0000 1828521 1586830770.80 151.4374 59.9989 32.0000 1.9720 1.9736 418.1803 418.6000 0.0628 -1.0000 -1.0000 1828584 1586830770.90 151.4374 59.9989 32.0000 1.9717 1.9733 418.2828 418.7008 0.0628 -1.0000 -1.0000 1828646 1586830771.00 151.4374 59.9989 32.0000 1.9730 1.9746 418.1702 418.5875 0.0626 -1.0000 -1.0000 1828724 1586830771.10 151.4817 59.9989 32.0000 1.9725 1.9741 417.9955 418.4136 0.0628 -1.0000 -1.0000 1828786 1586830771.20 151.4833 59.9989 32.0000 1.9728 1.9744 417.9766 418.3944 0.0627 -1.0000 -1.0000 1829005 1586830771.30 151.4833 59.9989 32.0000 1.9728 1.9744 418.1056 418.5236 0.0627 -1.0000 -1.0000 1829083 1586830771.40 151.4833 59.9989 32.0000 1.9725 1.9741 418.2059 418.6241 0.0628 -1.0000 -1.0000 1829146 1586830771.50 151.4833 59.9989 32.0000 1.9724 1.9740 418.1083 418.5270 0.0628 -1.0000 -1.0000 1829208 1586830771.60 151.4847 59.9989 32.0000 1.9735 1.9751 418.0168 418.4353 0.0628 -1.0000 -1.0000 1829286 1586830771.70 151.5064 59.9989 32.0000 1.9730 1.9746 418.0941 418.5125 0.0628 -1.0000 -1.0000 1829505 1586830771.80 151.5064 59.9989 32.0000 1.9720 1.9736 418.2175 418.6360 0.0628 -1.0000 -1.0000 1829567 1586830771.90 151.5064 59.9989 32.0000 1.9727 1.9743 418.2167 418.6362 0.0628 -1.0000 -1.0000 1829646 1586830772.00 151.5064 59.9989 32.0000 1.9726 1.9742 418.0125 418.4297 0.0626 -1.0000 -1.0000 1829708 1586830772.10 151.5064 59.9989 32.0000 1.9726 1.9743 418.0615 418.4798 0.0628 -1.0000 -1.0000 1829771 1586830772.20 151.4440 59.9989 32.0000 1.9722 1.9739 418.1983 418.6172 0.0629 -1.0000 -1.0000 1830255 1586830772.30 151.4440 59.9989 32.0000 1.9722 1.9739 418.2158 418.6346 0.0627 -1.0000 -1.0000 1830317 1586830772.40 151.4440 59.9989 32.0000 1.9729 1.9745 418.0863 418.5043 0.0627 -1.0000 -1.0000 1830396 1586830772.50 151.4440 59.9989 32.0000 1.9734 1.9750 418.0159 418.4339 0.0627 -1.0000 -1.0000 1830458 1586830772.60 151.4440 59.9989 32.0000 1.9732 1.9748 418.0507 418.4680 0.0626 -1.0000 -1.0000 1830520 1586830772.70 151.4526 59.9989 32.0000 1.9719 1.9736 418.2346 418.6519 0.0626 -1.0000 -1.0000 1830614 1586830772.80 151.4816 59.9989 32.0000 1.9721 1.9737 418.3022 418.7209 0.0628 -1.0000 -1.0000 1830739 1586830772.90 151.4816 59.9989 32.0000 1.9734 1.9751 418.0307 418.4481 0.0625 -1.0000 -1.0000 1830801 1586830773.00 151.4816 59.9989 32.0000 1.9729 1.9745 418.1472 418.5643 0.0627 -1.0000 -1.0000 1830880 1586830773.10 151.4816 59.9989 32.0000 1.9726 1.9742 418.2769 418.6948 0.0627 -1.0000 -1.0000 1830942 1586830773.20 151.4816 59.9989 32.0000 1.9730 1.9746 418.1418 418.5597 0.0627 -1.0000 -1.0000 1831005 1586830773.30 151.5156 59.9989 32.0000 1.9726 1.9742 418.0204 418.4383 0.0627 -1.0000 -1.0000 1831239 1586830773.40 151.5156 59.9989 32.0000 1.9726 1.9742 418.1144 418.5324 0.0628 -1.0000 -1.0000 1831301 1586830773.50 151.5156 59.9989 32.0000 1.9721 1.9737 418.2270 418.6458 0.0628 -1.0000 -1.0000 1831364 1586830773.60 151.5156 59.9989 32.0000 1.9712 1.9728 418.2370 418.6552 0.0628 -1.0000 -1.0000 1831442 1586830773.70 151.5156 59.9989 32.0000 1.9724 1.9740 418.1623 418.5791 0.0626 -1.0000 -1.0000 1831504 1586830773.80 151.5462 59.9989 32.0000 1.9725 1.9741 417.9769 418.3950 0.0628 -1.0000 -1.0000 1831739 1586830773.90 151.5535 59.9989 32.0000 1.9725 1.9741 418.0348 418.4534 0.0628 -1.0000 -1.0000 1831801 1586830774.00 151.5535 59.9989 32.0000 1.9726 1.9742 418.1051 418.5231 0.0627 -1.0000 -1.0000 1831864 1586830774.10 151.5535 59.9989 32.0000 1.9728 1.9744 418.0683 418.4867 0.0628 -1.0000 -1.0000 1831926 1586830774.20 151.5535 59.9989 32.0000 1.9731 1.9747 418.0874 418.5053 0.0627 -1.0000 -1.0000 1832005 1586830774.30 151.5535 59.9989 32.0000 1.9715 1.9732 418.2241 418.6419 0.0626 -1.0000 -1.0000 1832239 1586830774.40 151.4868 59.9989 32.0000 1.9712 1.9728 418.2482 418.6655 0.0627 -1.0000 -1.0000 1832301 1586830774.50 151.4868 59.9989 32.0000 1.9723 1.9739 418.0746 418.4931 0.0628 -1.0000 -1.0000 1832364 1586830774.60 151.4868 59.9989 32.0000 1.9732 1.9748 418.0197 418.4374 0.0627 -1.0000 -1.0000 1832426 1586830774.70 151.4868 59.9989 32.0000 1.9722 1.9738 418.1675 418.5853 0.0627 -1.0000 -1.0000 1832504 1586830774.80 151.4868 59.9989 32.0000 1.9717 1.9733 418.3737 418.7928 0.0629 -1.0000 -1.0000 1832567 1586830774.90 151.4868 59.9989 32.0000 1.9720 1.9736 418.1583 418.5763 0.0627 -1.0000 -1.0000 1832629 1586830775.00 151.5331 59.9986 32.0000 1.9727 1.9743 418.1359 418.5543 0.0627 -1.0000 -1.0000 1832708 1586830775.10 151.5331 59.9986 32.0000 1.9726 1.9742 418.1321 418.5502 0.0628 -1.0000 -1.0000 1832770 1586830775.20 151.5331 59.9986 32.0000 1.9718 1.9735 418.1922 418.6103 0.0627 -1.0000 -1.0000 1832832 1586830775.30 151.5331 59.9986 32.0000 1.9713 1.9730 418.1474 418.5657 0.0628 -1.0000 -1.0000 1832895 1586830775.40 151.5331 59.9986 32.0000 1.9727 1.9744 418.0500 418.4681 0.0627 -1.0000 -1.0000 1833129 1586830775.50 151.3658 59.9986 32.0000 1.9724 1.9740 418.0412 418.4589 0.0627 -1.0000 -1.0000 1833192 1586830775.60 151.3658 59.9986 32.0000 1.9721 1.9737 418.1265 418.5444 0.0627 -1.0000 -1.0000 1833254 1586830775.70 151.3658 59.9986 32.0000 1.9721 1.9737 418.1981 418.6164 0.0627 -1.0000 -1.0000 1833316 1586830775.80 151.3658 59.9986 32.0000 1.9735 1.9751 418.2176 418.6357 0.0627 -1.0000 -1.0000 1833395 1586830775.90 151.3658 59.9986 32.0000 1.9740 1.9756 418.1058 418.5229 0.0626 -1.0000 -1.0000 1833801 1586830776.00 151.3955 59.9986 32.0000 1.9725 1.9741 418.0784 418.4957 0.0626 -1.0000 -1.0000 1833863 1586830776.10 151.4197 59.9986 32.0000 1.9721 1.9738 418.2673 418.6856 0.0627 -1.0000 -1.0000 1833926 1586830776.20 151.4197 59.9986 32.0000 1.9716 1.9732 418.1886 418.6069 0.0628 -1.0000 -1.0000 1833988 1586830776.30 151.4197 59.9986 32.0000 1.9728 1.9745 418.0494 418.4672 0.0626 -1.0000 -1.0000 1834051 1586830776.40 151.4197 59.9986 32.0000 1.9726 1.9742 418.0114 418.4282 0.0626 -1.0000 -1.0000 1834410 1586830776.50 151.4197 59.9986 32.0000 1.9720 1.9736 418.1227 418.5406 0.0627 -1.0000 -1.0000 1834473 1586830776.60 151.5797 59.9986 32.0000 1.9721 1.9737 418.2495 418.6672 0.0627 -1.0000 -1.0000 1834535 1586830776.70 151.5797 59.9986 32.0000 1.9725 1.9742 418.2023 418.6200 0.0627 -1.0000 -1.0000 1834613 1586830776.80 151.5797 59.9986 32.0000 1.9732 1.9749 418.1620 418.5807 0.0628 -1.0000 -1.0000 1834676 1586830776.90 151.5797 59.9986 32.0000 1.9726 1.9743 417.9856 418.4035 0.0627 -1.0000 -1.0000 1834894 1586830777.00 151.5797 59.9986 32.0000 1.9717 1.9733 418.1262 418.5442 0.0627 -1.0000 -1.0000 1834972 1586830777.10 151.4930 59.9986 32.0000 1.9718 1.9734 418.2273 418.6458 0.0628 -1.0000 -1.0000 1835035 1586830777.20 151.4512 59.9986 32.0000 1.9720 1.9736 418.2429 418.6615 0.0628 -1.0000 -1.0000 1835097 1586830777.30 151.4512 59.9986 32.0000 1.9735 1.9751 418.0310 418.4485 0.0627 -1.0000 -1.0000 1835160 1586830777.40 151.4512 59.9986 32.0000 1.9719 1.9735 418.2735 418.6921 0.0627 -1.0000 -1.0000 1835394 1586830777.50 151.4512 59.9986 32.0000 1.9727 1.9744 418.2909 418.7088 0.0627 -1.0000 -1.0000 1835457 1586830777.60 151.4512 59.9986 32.0000 1.9727 1.9743 418.1547 418.5719 0.0626 -1.0000 -1.0000 1835535 1586830777.70 151.5915 59.9986 32.0000 1.9725 1.9741 418.0198 418.4380 0.0628 -1.0000 -1.0000 1835597 1586830777.80 151.5915 59.9986 32.0000 1.9729 1.9746 418.1699 418.5881 0.0627 -1.0000 -1.0000 1835660 1586830777.90 151.5915 59.9986 32.0000 1.9725 1.9741 418.1954 418.6132 0.0627 -1.0000 -1.0000 1835894 1586830778.00 151.5915 59.9986 32.0000 1.9733 1.9749 418.1413 418.5601 0.0628 -1.0000 -1.0000 1835957 1586830778.10 151.5915 59.9986 32.0000 1.9724 1.9740 418.0550 418.4745 0.0630 -1.0000 -1.0000 1836019 1586830778.20 151.4301 59.9986 32.0000 1.9722 1.9739 418.0702 418.4897 0.0629 -1.0000 -1.0000 1836097 1586830778.30 151.3933 59.9986 32.0000 1.9713 1.9729 418.2346 418.6533 0.0628 -1.0000 -1.0000 1836160 1586830778.40 151.3933 59.9986 32.0000 1.9719 1.9736 418.3038 418.7227 0.0628 -1.0000 -1.0000 1836222 1586830778.50 151.3933 59.9986 32.0000 1.9721 1.9737 418.0332 418.4513 0.0628 -1.0000 -1.0000 1836285 1586830778.60 151.3933 59.9986 32.0000 1.9724 1.9740 417.9701 418.3878 0.0627 -1.0000 -1.0000 1836347 1586830778.70 151.3933 59.9986 32.0000 1.9719 1.9735 418.0321 418.4494 0.0626 -1.0000 -1.0000 1836425 1586830778.80 151.3933 59.9986 32.0000 1.9725 1.9741 418.2156 418.6337 0.0628 -1.0000 -1.0000 1836488 1586830778.90 151.5414 59.9986 32.0000 1.9730 1.9747 418.2661 418.6847 0.0628 -1.0000 -1.0000 1836550 1586830779.00 151.5414 59.9986 32.0000 1.9734 1.9750 418.0905 418.5088 0.0628 -1.0000 -1.0000 1836987 1586830779.10 151.5414 59.9986 32.0000 1.9731 1.9748 418.0338 418.4522 0.0628 -1.0000 -1.0000 1837050 1586830779.20 151.5414 59.9986 32.0000 1.9721 1.9737 418.1709 418.5899 0.0629 -1.0000 -1.0000 1837112 1586830779.30 151.5414 59.9986 32.0000 1.9717 1.9733 418.2629 418.6817 0.0628 -1.0000 -1.0000 1837191 1586830779.40 151.5599 59.9986 32.0000 1.9719 1.9735 418.0910 418.5096 0.0628 -1.0000 -1.0000 1837253 1586830779.50 151.5936 59.9986 32.0000 1.9729 1.9745 418.0321 418.4509 0.0628 -1.0000 -1.0000 1837644 1586830779.60 151.5936 59.9986 32.0000 1.9726 1.9743 418.2073 418.6269 0.0630 -1.0000 -1.0000 1837722 1586830779.70 151.5936 59.9986 32.0000 1.9726 1.9742 418.2778 418.6958 0.0628 -1.0000 -1.0000 1837784 1586830779.80 151.5936 59.9986 32.0000 1.9729 1.9745 418.1686 418.5874 0.0628 -1.0000 -1.0000 1837847 1586830779.90 151.5936 59.9986 32.0000 1.9733 1.9749 418.1388 418.5579 0.0629 -1.0000 -1.0000 1837909 1586830780.00 151.4503 59.9988 32.0000 1.9725 1.9741 418.1422 418.5610 0.0628 -1.0000 -1.0000 1837972 1586830780.10 151.4503 59.9988 32.0000 1.9722 1.9739 418.2555 418.6737 0.0627 -1.0000 -1.0000 1838034 1586830780.20 151.4503 59.9988 32.0000 1.9726 1.9742 418.2270 418.6457 0.0629 -1.0000 -1.0000 1838112 1586830780.30 151.4503 59.9988 32.0000 1.9724 1.9741 418.1393 418.5584 0.0628 -1.0000 -1.0000 1838175 1586830780.40 151.4503 59.9988 32.0000 1.9728 1.9744 418.1226 418.5407 0.0628 -1.0000 -1.0000 1838253 1586830780.50 151.4503 59.9988 32.0000 1.9726 1.9742 418.2342 418.6525 0.0628 -1.0000 -1.0000 1838378 1586830780.60 151.4671 59.9988 32.0000 1.9728 1.9744 418.3201 418.7393 0.0628 -1.0000 -1.0000 1838441 1586830780.70 151.5518 59.9988 32.0000 1.9723 1.9740 418.2280 418.6461 0.0627 -1.0000 -1.0000 1838518 1586830780.80 151.5518 59.9988 32.0000 1.9724 1.9740 418.1713 418.5904 0.0629 -1.0000 -1.0000 1838581 1586830780.90 151.5518 59.9988 32.0000 1.9717 1.9733 418.2422 418.6608 0.0628 -1.0000 -1.0000 1838644 1586830781.00 151.5518 59.9988 32.0000 1.9718 1.9734 418.2741 418.6927 0.0628 -1.0000 -1.0000 1838878 1586830781.10 151.5518 59.9988 32.0000 1.9727 1.9744 418.0676 418.4860 0.0628 -1.0000 -1.0000 1838940 1586830781.20 151.5320 59.9988 32.0000 1.9729 1.9746 418.1377 418.5558 0.0628 -1.0000 -1.0000 1839003 1586830781.30 151.5320 59.9988 32.0000 1.9722 1.9738 418.2103 418.6290 0.0628 -1.0000 -1.0000 1839081 1586830781.40 151.5320 59.9988 32.0000 1.9731 1.9747 418.3254 418.7438 0.0627 -1.0000 -1.0000 1839143 1586830781.50 151.5320 59.9988 32.0000 1.9741 1.9757 418.0843 418.5031 0.0629 -1.0000 -1.0000 1839206 1586830781.60 151.5320 59.9988 32.0000 1.9735 1.9751 418.1170 418.5356 0.0627 -1.0000 -1.0000 1839393 1586830781.70 151.5320 59.9988 32.0000 1.9725 1.9742 418.1206 418.5397 0.0629 -1.0000 -1.0000 1839456 1586830781.80 151.3885 59.9988 32.0000 1.9721 1.9737 418.0180 418.4362 0.0628 -1.0000 -1.0000 1839518 1586830781.90 151.3885 59.9988 32.0000 1.9719 1.9736 418.1925 418.6107 0.0627 -1.0000 -1.0000 1839581 1586830782.00 151.3885 59.9988 32.0000 1.9724 1.9740 418.0034 418.4215 0.0628 -1.0000 -1.0000 1839659 1586830782.10 151.3885 59.9988 32.0000 1.9730 1.9746 418.0411 418.4593 0.0628 -1.0000 -1.0000 1840034 1586830782.20 151.3885 59.9988 32.0000 1.9728 1.9744 418.1847 418.6036 0.0628 -1.0000 -1.0000 1840096 1586830782.30 151.5491 59.9988 32.0000 1.9720 1.9736 418.3619 418.7809 0.0628 -1.0000 -1.0000 1840159 1586830782.40 151.5713 59.9988 32.0000 1.9719 1.9735 418.1867 418.6053 0.0628 -1.0000 -1.0000 1840237 1586830782.50 151.5713 59.9988 32.0000 1.9732 1.9748 418.1183 418.5368 0.0628 -1.0000 -1.0000 1840300 1586830782.60 151.5713 59.9988 32.0000 1.9728 1.9744 418.0705 418.4897 0.0629 -1.0000 -1.0000 1840753 1586830782.70 151.5713 59.9988 32.0000 1.9716 1.9732 418.2095 418.6293 0.0630 -1.0000 -1.0000 1840815 1586830782.80 151.5714 59.9988 32.0000 1.9719 1.9735 418.2788 418.6970 0.0626 -1.0000 -1.0000 1840877 1586830782.90 151.5740 59.9988 32.0000 1.9727 1.9743 418.2390 418.6588 0.0629 -1.0000 -1.0000 1840940 1586830783.00 151.5740 59.9988 32.0000 1.9723 1.9739 418.0325 418.4514 0.0629 -1.0000 -1.0000 1841018 1586830783.10 151.5740 59.9988 32.0000 1.9723 1.9739 418.0175 418.4355 0.0627 -1.0000 -1.0000 1841268 1586830783.20 151.5740 59.9988 32.0000 1.9723 1.9739 418.2984 418.7167 0.0628 -1.0000 -1.0000 1841330 1586830783.30 151.5740 59.9988 32.0000 1.9721 1.9737 418.2411 418.6609 0.0630 -1.0000 -1.0000 1841393 1586830783.40 151.4971 59.9988 32.0000 1.9730 1.9747 418.1119 418.5306 0.0627 -1.0000 -1.0000 1841455 1586830783.50 151.4971 59.9988 32.0000 1.9724 1.9740 417.9417 418.3609 0.0629 -1.0000 -1.0000 1841518 1586830783.60 151.4971 59.9988 32.0000 1.9731 1.9747 418.0490 418.4668 0.0627 -1.0000 -1.0000 1841752 1586830783.70 151.4971 59.9988 32.0000 1.9720 1.9736 418.2741 418.6928 0.0628 -1.0000 -1.0000 1841814 1586830783.80 151.4971 59.9988 32.0000 1.9732 1.9748 418.1665 418.5841 0.0627 -1.0000 -1.0000 1841877 1586830783.90 151.4866 59.9988 32.0000 1.9729 1.9745 418.0963 418.5141 0.0626 -1.0000 -1.0000 1841955 1586830784.00 151.4632 59.9988 32.0000 1.9729 1.9745 418.0038 418.4220 0.0628 -1.0000 -1.0000 1842018 1586830784.10 151.4632 59.9988 32.0000 1.9724 1.9740 418.3266 418.7452 0.0628 -1.0000 -1.0000 1842252 1586830784.20 151.4632 59.9988 32.0000 1.9722 1.9739 418.2286 418.6471 0.0628 -1.0000 -1.0000 1842330 1586830784.30 151.4632 59.9988 32.0000 1.9731 1.9747 418.2611 418.6807 0.0629 -1.0000 -1.0000 1842393 1586830784.40 151.4632 59.9988 32.0000 1.9730 1.9746 418.1116 418.5300 0.0627 -1.0000 -1.0000 1842455 1586830784.50 151.4925 59.9990 32.0000 1.9726 1.9742 418.1065 418.5246 0.0628 -1.0000 -1.0000 1842517 1586830784.60 151.5105 59.9991 32.0000 1.9720 1.9737 418.2902 418.7088 0.0628 -1.0000 -1.0000 1842596 1586830784.70 151.5105 59.9991 32.0000 1.9734 1.9750 418.3500 418.7691 0.0628 -1.0000 -1.0000 1842658 1586830784.80 151.5105 59.9991 32.0000 1.9735 1.9751 418.1211 418.5394 0.0628 -1.0000 -1.0000 1842721 1586830784.90 151.5105 59.9991 32.0000 1.9725 1.9741 418.1347 418.5534 0.0628 -1.0000 -1.0000 1842783 1586830785.00 151.5105 59.9991 32.0000 1.9722 1.9738 418.1412 418.5590 0.0627 -1.0000 -1.0000 1842861 1586830785.10 151.5105 59.9991 32.0000 1.9715 1.9732 418.1693 418.5882 0.0628 -1.0000 -1.0000 1842924 1586830785.20 151.4331 59.9991 32.0000 1.9731 1.9747 418.0780 418.4956 0.0627 -1.0000 -1.0000 1843002 1586830785.30 151.4319 59.9991 32.0000 1.9741 1.9758 418.0426 418.4611 0.0628 -1.0000 -1.0000 1843080 1586830785.40 151.4319 59.9991 32.0000 1.9722 1.9739 418.0582 418.4766 0.0628 -1.0000 -1.0000 1843142 1586830785.50 151.4319 59.9991 32.0000 1.9720 1.9736 418.2778 418.6975 0.0629 -1.0000 -1.0000 1843205 1586830785.60 151.4319 59.9991 32.0000 1.9714 1.9730 418.3059 418.7243 0.0627 -1.0000 -1.0000 1843283 1586830785.70 151.4319 59.9991 32.0000 1.9732 1.9748 418.1869 418.6056 0.0628 -1.0000 -1.0000 1844049 1586830785.80 151.5821 59.9991 32.0000 1.9741 1.9758 417.9977 418.4164 0.0629 -1.0000 -1.0000 1844111 1586830785.90 151.6475 59.9991 32.0000 1.9737 1.9753 418.0730 418.4912 0.0627 -1.0000 -1.0000 1844174 1586830786.00 151.6475 59.9991 32.0000 1.9725 1.9741 418.2124 418.6307 0.0628 -1.0000 -1.0000 1844283 1586830786.10 151.6475 59.9991 32.0000 1.9728 1.9744 418.3255 418.7445 0.0628 -1.0000 -1.0000 1844330 1586830786.20 151.6475 59.9991 32.0000 1.9728 1.9744 418.2452 418.6630 0.0627 -1.0000 -1.0000 1844408 1586830786.30 151.6475 59.9991 32.0000 1.9728 1.9744 418.0400 418.4579 0.0627 -1.0000 -1.0000 1844470 1586830786.40 151.4414 59.9991 32.0000 1.9721 1.9737 418.0923 418.5092 0.0626 -1.0000 -1.0000 1844564 1586830786.50 151.4414 59.9991 32.0000 1.9716 1.9732 418.2229 418.6414 0.0628 -1.0000 -1.0000 1844626 1586830786.60 151.4414 59.9991 32.0000 1.9725 1.9741 418.2256 418.6425 0.0626 -1.0000 -1.0000 1844689 1586830786.70 151.4414 59.9991 32.0000 1.9728 1.9744 418.0174 418.4356 0.0628 -1.0000 -1.0000 1844767 1586830786.80 151.4414 59.9991 32.0000 1.9728 1.9745 418.0318 418.4493 0.0626 -1.0000 -1.0000 1844829 1586830786.90 151.4330 59.9991 32.0000 1.9729 1.9745 418.1468 418.5651 0.0628 -1.0000 -1.0000 1844892 1586830787.00 151.4179 59.9991 32.0000 1.9729 1.9745 418.2378 418.6562 0.0628 -1.0000 -1.0000 1844970 1586830787.10 151.4179 59.9991 32.0000 1.9721 1.9737 418.2688 418.6871 0.0627 -1.0000 -1.0000 1845032 1586830787.20 151.4179 59.9991 32.0000 1.9728 1.9745 418.0905 418.5081 0.0627 -1.0000 -1.0000 1845111 1586830787.30 151.4179 59.9991 32.0000 1.9724 1.9741 418.0633 418.4817 0.0628 -1.0000 -1.0000 1845189 1586830787.40 151.4179 59.9991 32.0000 1.9726 1.9742 418.2955 418.7131 0.0626 -1.0000 -1.0000 1845251 1586830787.50 151.4712 59.9991 32.0000 1.9726 1.9742 418.3122 418.7302 0.0627 -1.0000 -1.0000 1845314 1586830787.60 151.4712 59.9991 32.0000 1.9726 1.9743 418.0865 418.5047 0.0628 -1.0000 -1.0000 1845392 1586830787.70 151.4712 59.9991 32.0000 1.9718 1.9735 418.1040 418.5224 0.0627 -1.0000 -1.0000 1845626 1586830787.80 151.4712 59.9991 32.0000 1.9718 1.9734 418.2903 418.7084 0.0627 -1.0000 -1.0000 1845689 1586830787.90 151.4712 59.9991 32.0000 1.9716 1.9732 418.3246 418.7432 0.0628 -1.0000 -1.0000 1845767 1586830788.00 151.4792 59.9991 32.0000 1.9724 1.9740 418.1821 418.5999 0.0627 -1.0000 -1.0000 1845829 1586830788.10 151.4847 59.9991 32.0000 1.9720 1.9736 418.1017 418.5207 0.0628 -1.0000 -1.0000 1845892 1586830788.20 151.4847 59.9991 32.0000 1.9728 1.9744 418.1287 418.5469 0.0628 -1.0000 -1.0000 1846173 1586830788.30 151.4847 59.9991 32.0000 1.9722 1.9738 418.3279 418.7465 0.0628 -1.0000 -1.0000 1846235 1586830788.40 151.4847 59.9991 32.0000 1.9713 1.9729 418.2878 418.7059 0.0627 -1.0000 -1.0000 1846313 1586830788.50 151.4847 59.9991 32.0000 1.9728 1.9744 418.1331 418.5518 0.0629 -1.0000 -1.0000 1846376 1586830788.60 151.5965 59.9991 32.0000 1.9729 1.9745 418.1894 418.6074 0.0626 -1.0000 -1.0000 1846439 1586830788.70 151.5965 59.9991 32.0000 1.9715 1.9732 418.2929 418.7114 0.0628 -1.0000 -1.0000 1846517 1586830788.80 151.5965 59.9991 32.0000 1.9729 1.9745 418.2612 418.6794 0.0627 -1.0000 -1.0000 1847141 1586830788.90 151.5965 59.9991 32.0000 1.9730 1.9746 418.1370 418.5556 0.0628 -1.0000 -1.0000 1847204 1586830789.00 151.5965 59.9991 32.0000 1.9736 1.9753 417.9717 418.3894 0.0627 -1.0000 -1.0000 1847282 1586830789.10 151.5965 59.9991 32.0000 1.9729 1.9745 418.0579 418.4760 0.0627 -1.0000 -1.0000 1847345 1586830789.20 151.4002 59.9991 32.0000 1.9724 1.9741 418.1785 418.5964 0.0627 -1.0000 -1.0000 1847407 1586830789.30 151.4002 59.9991 32.0000 1.9711 1.9727 418.2777 418.6962 0.0627 -1.0000 -1.0000 1847548 1586830789.40 151.4002 59.9991 32.0000 1.9723 1.9740 418.1720 418.5900 0.0627 -1.0000 -1.0000 1847610 1586830789.50 151.4002 59.9991 32.0000 1.9736 1.9752 418.0089 418.4276 0.0627 -1.0000 -1.0000 1847673 1586830789.60 151.4002 59.9991 32.0000 1.9733 1.9749 418.1535 418.5708 0.0627 -1.0000 -1.0000 1847735 1586830789.70 151.5031 59.9989 32.0000 1.9721 1.9737 418.3329 418.7505 0.0626 -1.0000 -1.0000 1847798 1586830789.80 151.5031 59.9989 32.0000 1.9730 1.9746 418.3378 418.7560 0.0627 -1.0000 -1.0000 1847876 1586830789.90 151.5031 59.9989 32.0000 1.9733 1.9749 418.1559 418.5735 0.0626 -1.0000 -1.0000 1847938 1586830790.00 151.5031 59.9989 32.0000 1.9729 1.9745 418.1578 418.5752 0.0626 -1.0000 -1.0000 1848001 1586830790.10 151.5031 59.9989 32.0000 1.9720 1.9736 418.1851 418.6034 0.0627 -1.0000 -1.0000 1848063 1586830790.20 151.4580 59.9989 32.0000 1.9709 1.9726 418.3757 418.7937 0.0627 -1.0000 -1.0000 1848141 1586830790.30 151.4467 59.9989 32.0000 1.9724 1.9740 418.3491 418.7681 0.0628 -1.0000 -1.0000 1848875 1586830790.40 151.4467 59.9989 32.0000 1.9733 1.9749 418.1025 418.5202 0.0627 -1.0000 -1.0000 1848938 1586830790.50 151.4467 59.9989 32.0000 1.9733 1.9750 418.0772 418.4948 0.0627 -1.0000 -1.0000 1849016 1586830790.60 151.4467 59.9989 32.0000 1.9730 1.9746 418.2175 418.6366 0.0628 -1.0000 -1.0000 1849078 1586830790.70 151.4467 59.9989 32.0000 1.9726 1.9742 418.3031 418.7208 0.0627 -1.0000 -1.0000 1849157 1586830790.80 151.4821 59.9989 32.0000 1.9720 1.9736 418.0951 418.5131 0.0627 -1.0000 -1.0000 1849219 1586830790.90 151.4821 59.9989 32.0000 1.9737 1.9753 418.0782 418.4958 0.0627 -1.0000 -1.0000 1849282 1586830791.00 151.4821 59.9989 32.0000 1.9732 1.9748 418.1424 418.5605 0.0627 -1.0000 -1.0000 1849344 1586830791.10 151.4821 59.9989 32.0000 1.9718 1.9734 418.2611 418.6789 0.0627 -1.0000 -1.0000 1849407 1586830791.20 151.4821 59.9989 32.0000 1.9728 1.9744 418.3119 418.7310 0.0629 -1.0000 -1.0000 1849485 1586830791.30 151.4872 59.9989 32.0000 1.9730 1.9746 418.0934 418.5107 0.0627 -1.0000 -1.0000 1849547 1586830791.40 151.4872 59.9989 32.0000 1.9724 1.9741 418.0549 418.4733 0.0628 -1.0000 -1.0000 1849610 1586830791.50 151.4872 59.9989 32.0000 1.9718 1.9734 418.1983 418.6148 0.0625 -1.0000 -1.0000 1849688 1586830791.60 151.4872 59.9989 32.0000 1.9715 1.9731 418.3258 418.7448 0.0628 -1.0000 -1.0000 1849750 1586830791.70 151.4872 59.9989 32.0000 1.9725 1.9742 418.2266 418.6445 0.0626 -1.0000 -1.0000 1849813 1586830791.80 151.4872 59.9989 32.0000 1.9732 1.9748 418.0972 418.5150 0.0627 -1.0000 -1.0000 1849875 1586830791.90 151.4872 59.9989 32.0000 1.9718 1.9734 418.1698 418.5884 0.0628 -1.0000 -1.0000 1849953 1586830792.00 151.5127 59.9989 32.0000 1.9710 1.9726 418.3161 418.7348 0.0628 -1.0000 -1.0000 1850016 1586830792.10 151.5127 59.9989 32.0000 1.9716 1.9733 418.3378 418.7563 0.0628 -1.0000 -1.0000 1850078 1586830792.20 151.5127 59.9989 32.0000 1.9734 1.9751 418.0766 418.4947 0.0627 -1.0000 -1.0000 1850156 1586830792.30 151.5127 59.9989 32.0000 1.9728 1.9744 418.0282 418.4460 0.0627 -1.0000 -1.0000 1850219 1586830792.40 151.5127 59.9989 32.0000 1.9724 1.9741 418.1062 418.5236 0.0627 -1.0000 -1.0000 1850281 1586830792.50 151.5127 59.9989 32.0000 1.9718 1.9734 418.2119 418.6309 0.0629 -1.0000 -1.0000 1850344 1586830792.60 151.4818 59.9989 32.0000 1.9722 1.9738 418.2284 418.6469 0.0628 -1.0000 -1.0000 1850406 1586830792.70 151.4818 59.9989 32.0000 1.9731 1.9747 418.1468 418.5649 0.0627 -1.0000 -1.0000 1850485 1586830792.80 151.4818 59.9989 32.0000 1.9730 1.9747 418.0735 418.4919 0.0628 -1.0000 -1.0000 1850641 1586830792.90 151.4818 59.9989 32.0000 1.9726 1.9742 418.1228 418.5414 0.0628 -1.0000 -1.0000 1850828 1586830793.00 151.4818 59.9989 32.0000 1.9729 1.9745 418.1677 418.5854 0.0627 -1.0000 -1.0000 1850906 1586830793.10 151.5302 59.9989 32.0000 1.9727 1.9744 418.1092 418.5268 0.0627 -1.0000 -1.0000 1850969 1586830793.20 151.5302 59.9989 32.0000 1.9729 1.9745 418.2019 418.6210 0.0628 -1.0000 -1.0000 1851031 1586830793.30 151.5302 59.9989 32.0000 1.9723 1.9739 418.2804 418.6985 0.0627 -1.0000 -1.0000 1851094 1586830793.40 151.5302 59.9989 32.0000 1.9716 1.9732 418.3945 418.8131 0.0628 -1.0000 -1.0000 1851265 1586830793.50 151.5302 59.9989 32.0000 1.9720 1.9736 418.2815 418.7001 0.0628 -1.0000 -1.0000 1851328 1586830793.60 151.5302 59.9989 32.0000 1.9723 1.9740 418.1032 418.5215 0.0627 -1.0000 -1.0000 1851406 1586830793.70 151.3258 59.9989 32.0000 1.9724 1.9741 418.2030 418.6214 0.0628 -1.0000 -1.0000 1851468 1586830793.80 151.3258 59.9989 32.0000 1.9720 1.9736 418.3338 418.7516 0.0626 -1.0000 -1.0000 1851531 1586830793.90 151.3258 59.9989 32.0000 1.9714 1.9730 418.3201 418.7376 0.0626 -1.0000 -1.0000 1852015 1586830794.00 151.3258 59.9989 32.0000 1.9717 1.9733 418.2252 418.6431 0.0627 -1.0000 -1.0000 1852078 1586830794.10 151.3258 59.9989 32.0000 1.9717 1.9733 418.1729 418.5894 0.0625 -1.0000 -1.0000 1852140 1586830794.20 151.4657 59.9989 32.0000 1.9718 1.9734 418.2709 418.6888 0.0627 -1.0000 -1.0000 1852218 1586830794.30 151.4676 59.9989 32.0000 1.9726 1.9743 418.3807 418.7994 0.0628 -1.0000 -1.0000 1852281 1586830794.40 151.4676 59.9989 32.0000 1.9731 1.9747 418.1531 418.5708 0.0627 -1.0000 -1.0000 1852531 1586830794.50 151.4676 59.9989 32.0000 1.9728 1.9744 418.1583 418.5762 0.0627 -1.0000 -1.0000 1852594 1586830794.60 151.4676 59.9989 32.0000 1.9726 1.9743 418.2816 418.6992 0.0626 -1.0000 -1.0000 1852656 1586830794.70 151.5081 59.9992 32.0000 1.9716 1.9732 418.2723 418.6910 0.0627 -1.0000 -1.0000 1852718 1586830794.80 151.5468 59.9995 32.0000 1.9715 1.9732 418.3198 418.7373 0.0626 -1.0000 -1.0000 1852796 1586830794.90 151.5468 59.9995 32.0000 1.9733 1.9749 418.1039 418.5214 0.0626 -1.0000 -1.0000 1853015 1586830795.00 151.5468 59.9995 32.0000 1.9721 1.9737 418.1240 418.5415 0.0627 -1.0000 -1.0000 1853093 1586830795.10 151.5468 59.9995 32.0000 1.9717 1.9733 418.2528 418.6706 0.0626 -1.0000 -1.0000 1853156 1586830795.20 151.5468 59.9995 32.0000 1.9718 1.9734 418.1826 418.6003 0.0628 -1.0000 -1.0000 1853218 1586830795.30 151.4432 59.9995 32.0000 1.9733 1.9750 418.0687 418.4862 0.0626 -1.0000 -1.0000 1853296 1586830795.40 151.4432 59.9995 32.0000 1.9730 1.9747 418.0819 418.4982 0.0625 -1.0000 -1.0000 1853359 1586830795.50 151.4432 59.9995 32.0000 1.9723 1.9739 418.2906 418.7092 0.0629 -1.0000 -1.0000 1853546 1586830795.60 151.4432 59.9995 32.0000 1.9720 1.9736 418.2593 418.6775 0.0628 -1.0000 -1.0000 1853624 1586830795.70 151.4432 59.9995 32.0000 1.9725 1.9742 418.1580 418.5772 0.0628 -1.0000 -1.0000 1853687 1586830795.80 151.4855 59.9995 32.0000 1.9726 1.9743 418.0565 418.4743 0.0627 -1.0000 -1.0000 1853749 1586830795.90 151.5005 59.9995 32.0000 1.9726 1.9742 418.1691 418.5879 0.0628 -1.0000 -1.0000 1853827 1586830796.00 151.5005 59.9995 32.0000 1.9720 1.9736 418.3368 418.7554 0.0627 -1.0000 -1.0000 1854015 1586830796.10 151.5005 59.9995 32.0000 1.9718 1.9734 418.2271 418.6455 0.0628 -1.0000 -1.0000 1854078 1586830796.20 151.5005 59.9995 32.0000 1.9720 1.9736 418.0411 418.4583 0.0627 -1.0000 -1.0000 1854156 1586830796.30 151.5005 59.9995 32.0000 1.9722 1.9738 418.1326 418.5509 0.0627 -1.0000 -1.0000 1854218 1586830796.40 151.4971 59.9995 32.0000 1.9720 1.9736 418.2787 418.6969 0.0627 -1.0000 -1.0000 1854296 1586830796.50 151.4969 59.9995 32.0000 1.9722 1.9738 418.3000 418.7186 0.0628 -1.0000 -1.0000 1854530 1586830796.60 151.4969 59.9995 32.0000 1.9732 1.9749 418.1493 418.5671 0.0627 -1.0000 -1.0000 1854593 1586830796.70 151.4969 59.9995 32.0000 1.9729 1.9745 418.0822 418.5004 0.0628 -1.0000 -1.0000 1854656 1586830796.80 151.4969 59.9995 32.0000 1.9725 1.9741 418.0808 418.4988 0.0627 -1.0000 -1.0000 1854718 1586830796.90 151.4969 59.9995 32.0000 1.9728 1.9745 418.2530 418.6715 0.0628 -1.0000 -1.0000 1854781 1586830797.00 151.4766 59.9995 32.0000 1.9723 1.9739 418.2962 418.7150 0.0628 -1.0000 -1.0000 1855186 1586830797.10 151.4766 59.9995 32.0000 1.9726 1.9743 418.1524 418.5697 0.0627 -1.0000 -1.0000 1855249 1586830797.20 151.4766 59.9995 32.0000 1.9728 1.9745 418.0871 418.5055 0.0628 -1.0000 -1.0000 1855311 1586830797.30 151.4766 59.9995 32.0000 1.9728 1.9744 418.1182 418.5368 0.0628 -1.0000 -1.0000 1855389 1586830797.40 151.4766 59.9995 32.0000 1.9725 1.9741 418.2403 418.6588 0.0628 -1.0000 -1.0000 1855452 1586830797.50 151.5019 59.9995 32.0000 1.9726 1.9742 418.3341 418.7531 0.0629 -1.0000 -1.0000 1855624 1586830797.60 151.5019 59.9995 32.0000 1.9733 1.9749 418.1640 418.5817 0.0627 -1.0000 -1.0000 1855702 1586830797.70 151.5019 59.9995 32.0000 1.9733 1.9750 418.0834 418.5017 0.0628 -1.0000 -1.0000 1855764 1586830797.80 151.5019 59.9995 32.0000 1.9721 1.9737 418.2891 418.7077 0.0628 -1.0000 -1.0000 1855827 1586830797.90 151.5019 59.9995 32.0000 1.9718 1.9734 418.4112 418.8299 0.0627 -1.0000 -1.0000 1855905 1586830798.00 151.5011 59.9995 32.0000 1.9726 1.9742 418.2858 418.7041 0.0628 -1.0000 -1.0000 1855967 1586830798.10 151.4992 59.9995 32.0000 1.9735 1.9751 418.1897 418.6083 0.0628 -1.0000 -1.0000 1856030 1586830798.20 151.4992 59.9995 32.0000 1.9723 1.9739 418.2067 418.6244 0.0627 -1.0000 -1.0000 1856092 1586830798.30 151.4992 59.9995 32.0000 1.9720 1.9736 418.3717 418.7901 0.0628 -1.0000 -1.0000 1856155 1586830798.40 151.4992 59.9995 32.0000 1.9723 1.9739 418.2048 418.6228 0.0627 -1.0000 -1.0000 1856233 1586830798.50 151.4992 59.9995 32.0000 1.9725 1.9742 418.0758 418.4941 0.0628 -1.0000 -1.0000 1856561 1586830798.60 151.4014 59.9995 32.0000 1.9715 1.9731 418.2637 418.6823 0.0628 -1.0000 -1.0000 1856639 1586830798.70 151.4014 59.9995 32.0000 1.9718 1.9734 418.3722 418.7906 0.0628 -1.0000 -1.0000 1856702 1586830798.80 151.4014 59.9995 32.0000 1.9723 1.9740 418.2234 418.6431 0.0629 -1.0000 -1.0000 1856764 1586830798.90 151.4014 59.9995 32.0000 1.9723 1.9740 418.1591 418.5777 0.0628 -1.0000 -1.0000 1856827 1586830799.00 151.4014 59.9995 32.0000 1.9729 1.9745 418.0749 418.4926 0.0626 -1.0000 -1.0000 1857030 1586830799.10 151.4014 59.9995 32.0000 1.9722 1.9739 418.1630 418.5804 0.0627 -1.0000 -1.0000 1857092 1586830799.20 151.4887 59.9995 32.0000 1.9729 1.9745 418.2614 418.6798 0.0628 -1.0000 -1.0000 1857155 1586830799.30 151.4926 59.9995 32.0000 1.9720 1.9736 418.1975 418.6159 0.0628 -1.0000 -1.0000 1857217 1586830799.40 151.4926 59.9995 32.0000 1.9727 1.9743 418.0622 418.4805 0.0628 -1.0000 -1.0000 1857280 1586830799.50 151.4926 59.9995 32.0000 1.9728 1.9745 418.0833 418.5013 0.0627 -1.0000 -1.0000 1857389 1586830799.60 151.4926 59.9995 32.0000 1.9729 1.9745 418.1617 418.5804 0.0627 -1.0000 -1.0000 1857576 1586830799.70 151.4926 59.9995 32.0000 1.9731 1.9748 418.2871 418.7038 0.0627 -1.0000 -1.0000 1857639 1586830799.80 151.4847 59.9988 32.0000 1.9729 1.9745 418.1116 418.5303 0.0628 -1.0000 -1.0000 1857701 1586830799.90 151.4847 59.9988 32.0000 1.9726 1.9743 418.0699 418.4885 0.0628 -1.0000 -1.0000 1857764 1586830800.00 151.4847 59.9988 32.0000 1.9719 1.9735 418.2320 418.6497 0.0627 -1.0000 -1.0000 1857826 1586830800.10 151.4847 59.9988 32.0000 1.9716 1.9732 418.2470 418.6652 0.0628 -1.0000 -1.0000 1858045 1586830800.20 151.4847 59.9988 32.0000 1.9726 1.9742 418.2357 418.6536 0.0627 -1.0000 -1.0000 1858108 1586830800.30 151.4847 59.9988 32.0000 1.9724 1.9740 418.1768 418.5949 0.0627 -1.0000 -1.0000 1858170 1586830800.40 151.5139 59.9988 32.0000 1.9730 1.9746 418.1745 418.5918 0.0626 -1.0000 -1.0000 1858248 1586830800.50 151.5390 59.9988 32.0000 1.9716 1.9732 418.3054 418.7225 0.0626 -1.0000 -1.0000 1858311 1586830800.60 151.5390 59.9988 32.0000 1.9722 1.9738 418.2871 418.7052 0.0626 -1.0000 -1.0000 1858529 1586830800.70 151.5390 59.9988 32.0000 1.9726 1.9742 418.1585 418.5753 0.0625 -1.0000 -1.0000 1858608 1586830800.80 151.5390 59.9988 32.0000 1.9732 1.9748 418.1402 418.5584 0.0627 -1.0000 -1.0000 1858670 1586830800.90 151.5390 59.9988 32.0000 1.9724 1.9740 418.2534 418.6710 0.0627 -1.0000 -1.0000 1858732 1586830801.00 151.4615 59.9988 32.0000 1.9718 1.9734 418.2679 418.6863 0.0628 -1.0000 -1.0000 1858810 1586830801.10 151.4615 59.9988 32.0000 1.9729 1.9746 418.1949 418.6144 0.0629 -1.0000 -1.0000 1859545 1586830801.20 151.4615 59.9988 32.0000 1.9730 1.9747 418.0726 418.4912 0.0628 -1.0000 -1.0000 1859607 1586830801.30 151.4615 59.9988 32.0000 1.9723 1.9739 418.1436 418.5617 0.0627 -1.0000 -1.0000 1859670 1586830801.40 151.4615 59.9988 32.0000 1.9719 1.9735 418.2195 418.6374 0.0627 -1.0000 -1.0000 1859732 1586830801.50 151.4945 59.9988 32.0000 1.9723 1.9739 418.2433 418.6612 0.0627 -1.0000 -1.0000 1859795 1586830801.60 151.4972 59.9988 32.0000 1.9721 1.9737 418.0130 418.4307 0.0627 -1.0000 -1.0000 1859873 1586830801.70 151.4972 59.9988 32.0000 1.9730 1.9746 417.9976 418.4152 0.0627 -1.0000 -1.0000 1859936 1586830801.80 151.4972 59.9988 32.0000 1.9720 1.9736 418.0745 418.4921 0.0627 -1.0000 -1.0000 1859998 1586830801.90 151.4972 59.9988 32.0000 1.9724 1.9740 418.2463 418.6644 0.0627 -1.0000 -1.0000 1900076 1586830802.00 151.4972 59.9988 32.0000 1.9721 1.9738 418.2293 418.6471 0.0627 -1.0000 -1.0000 1900138 1586830802.10 151.5078 59.9988 32.0000 1.9732 1.9749 418.1146 418.5336 0.0629 -1.0000 -1.0000 1900201 1586830802.20 151.5078 59.9988 32.0000 1.9730 1.9746 418.1401 418.5586 0.0628 -1.0000 -1.0000 1900264 1586830802.30 151.5078 59.9988 32.0000 1.9717 1.9733 418.2705 418.6898 0.0629 -1.0000 -1.0000 1900326 1586830802.40 151.5078 59.9988 32.0000 1.9724 1.9741 418.2704 418.6893 0.0628 -1.0000 -1.0000 1900404 1586830802.50 151.5078 59.9988 32.0000 1.9725 1.9741 418.1835 418.6018 0.0627 -1.0000 -1.0000 1900466 1586830802.60 151.5728 59.9988 32.0000 1.9731 1.9747 418.0994 418.5183 0.0628 -1.0000 -1.0000 1900857 1586830802.70 151.6007 59.9988 32.0000 1.9731 1.9747 418.0382 418.4556 0.0626 -1.0000 -1.0000 1900919 1586830802.80 151.6007 59.9988 32.0000 1.9721 1.9737 418.1621 418.5809 0.0629 -1.0000 -1.0000 1900982 1586830802.90 151.6007 59.9988 32.0000 1.9716 1.9733 418.3098 418.7282 0.0627 -1.0000 -1.0000 1901044 1586830803.00 151.6007 59.9988 32.0000 1.9711 1.9727 418.1520 418.5698 0.0627 -1.0000 -1.0000 1901122 1586830803.10 151.6007 59.9988 32.0000 1.9721 1.9737 418.0412 418.4587 0.0627 -1.0000 -1.0000 1901185 1586830803.20 151.4865 59.9988 32.0000 1.9719 1.9735 418.2113 418.6302 0.0628 -1.0000 -1.0000 1901247 1586830803.30 151.4865 59.9988 32.0000 1.9715 1.9732 418.2557 418.6736 0.0627 -1.0000 -1.0000 1901326 1586830803.40 151.4865 59.9988 32.0000 1.9732 1.9748 418.2509 418.6683 0.0626 -1.0000 -1.0000 1901388 1586830803.50 151.4865 59.9988 32.0000 1.9733 1.9749 418.1193 418.5371 0.0627 -1.0000 -1.0000 1901451 1586830803.60 151.4865 59.9988 32.0000 1.9724 1.9740 418.1408 418.5583 0.0627 -1.0000 -1.0000 1901513 1586830803.70 151.6167 59.9988 32.0000 1.9724 1.9740 418.1871 418.6045 0.0627 -1.0000 -1.0000 1901669 1586830803.80 151.6167 59.9988 32.0000 1.9726 1.9742 418.2673 418.6857 0.0627 -1.0000 -1.0000 1901732 1586830803.90 151.6167 59.9988 32.0000 1.9732 1.9748 418.1358 418.5531 0.0626 -1.0000 -1.0000 1901810 1586830804.00 151.6167 59.9988 32.0000 1.9727 1.9743 418.1240 418.5424 0.0628 -1.0000 -1.0000 1901873 1586830804.10 151.6167 59.9988 32.0000 1.9728 1.9744 418.2070 418.6248 0.0627 -1.0000 -1.0000 1901935 1586830804.20 151.6167 59.9988 32.0000 1.9725 1.9741 418.2893 418.7070 0.0626 -1.0000 -1.0000 1902638 1586830804.30 151.5806 59.9988 32.0000 1.9727 1.9743 418.1907 418.6085 0.0627 -1.0000 -1.0000 1902685 1586830804.40 151.5806 59.9988 32.0000 1.9734 1.9750 418.0747 418.4926 0.0627 -1.0000 -1.0000 1902763 1586830804.50 151.5806 59.9988 32.0000 1.9725 1.9742 418.1530 418.5709 0.0627 -1.0000 -1.0000 1902825 1586830804.60 151.5806 59.9988 32.0000 1.9717 1.9733 418.2663 418.6841 0.0627 -1.0000 -1.0000 1902888 1586830804.70 151.5806 59.9988 32.0000 1.9717 1.9733 418.2941 418.7117 0.0626 -1.0000 -1.0000 1903028 1586830804.80 151.4305 59.9983 32.0000 1.9726 1.9742 418.1054 418.5230 0.0627 -1.0000 -1.0000 1903091 1586830804.90 151.4305 59.9983 32.0000 1.9728 1.9744 418.1115 418.5289 0.0626 -1.0000 -1.0000 1903153 1586830805.00 151.4305 59.9983 32.0000 1.9721 1.9737 418.1154 418.5328 0.0626 -1.0000 -1.0000 1903231 1586830805.10 151.4305 59.9983 32.0000 1.9717 1.9733 418.2648 418.6820 0.0626 -1.0000 -1.0000 1903294 1586830805.20 151.4305 59.9983 32.0000 1.9720 1.9736 418.2533 418.6724 0.0628 -1.0000 -1.0000 1903356 1586830805.30 151.4305 59.9983 32.0000 1.9717 1.9733 418.1370 418.5552 0.0628 -1.0000 -1.0000 1903434 1586830805.40 151.5338 59.9983 32.0000 1.9725 1.9741 418.2779 418.6958 0.0626 -1.0000 -1.0000 1903497 1586830805.50 151.5338 59.9983 32.0000 1.9720 1.9737 418.2525 418.6706 0.0627 -1.0000 -1.0000 1903559 1586830805.60 151.5338 59.9983 32.0000 1.9726 1.9742 418.1118 418.5294 0.0627 -1.0000 -1.0000 1903638 1586830805.70 151.5338 59.9983 32.0000 1.9725 1.9742 418.0281 418.4453 0.0626 -1.0000 -1.0000 1903935 1586830805.80 151.5338 59.9983 32.0000 1.9720 1.9736 418.1950 418.6127 0.0627 -1.0000 -1.0000 1903997 1586830805.90 151.4598 59.9983 32.0000 1.9717 1.9733 418.3074 418.7267 0.0629 -1.0000 -1.0000 1904075 1586830806.00 151.4598 59.9983 32.0000 1.9726 1.9742 418.2516 418.6703 0.0628 -1.0000 -1.0000 1904137 1586830806.10 151.4598 59.9983 32.0000 1.9729 1.9745 418.0837 418.5009 0.0626 -1.0000 -1.0000 1904200 1586830806.20 151.4598 59.9983 32.0000 1.9725 1.9741 418.0891 418.5064 0.0627 -1.0000 -1.0000 1904262 1586830806.30 151.4598 59.9983 32.0000 1.9725 1.9741 418.1897 418.6085 0.0628 -1.0000 -1.0000 1904325 1586830806.40 151.5210 59.9983 32.0000 1.9722 1.9738 418.1644 418.5820 0.0626 -1.0000 -1.0000 1904403 1586830806.50 151.5903 59.9983 32.0000 1.9727 1.9744 418.0656 418.4827 0.0626 -1.0000 -1.0000 1904465 1586830806.60 151.5903 59.9983 32.0000 1.9727 1.9743 418.1260 418.5433 0.0626 -1.0000 -1.0000 1904528 1586830806.70 151.5903 59.9983 32.0000 1.9726 1.9743 418.1979 418.6149 0.0627 -1.0000 -1.0000 1904606 1586830806.80 151.5903 59.9983 32.0000 1.9710 1.9726 418.3603 418.7791 0.0628 -1.0000 -1.0000 1905278 1586830806.90 151.5903 59.9983 32.0000 1.9718 1.9734 418.2277 418.6451 0.0626 -1.0000 -1.0000 1905340 1586830807.00 151.4694 59.9983 32.0000 1.9719 1.9735 417.9615 418.3798 0.0628 -1.0000 -1.0000 1905418 1586830807.10 151.4694 59.9983 32.0000 1.9722 1.9739 418.0957 418.5132 0.0626 -1.0000 -1.0000 1905481 1586830807.20 151.4694 59.9983 32.0000 1.9715 1.9731 418.1501 418.5679 0.0627 -1.0000 -1.0000 1905543 1586830807.30 151.4694 59.9983 32.0000 1.9708 1.9724 418.3082 418.7262 0.0628 -1.0000 -1.0000 1905621 1586830807.40 151.4694 59.9983 32.0000 1.9720 1.9736 418.1842 418.6027 0.0627 -1.0000 -1.0000 1905684 1586830807.50 151.4694 59.9983 32.0000 1.9724 1.9740 417.9352 418.3519 0.0626 -1.0000 -1.0000 1905746 1586830807.60 151.5889 59.9983 32.0000 1.9721 1.9738 418.1913 418.6098 0.0628 -1.0000 -1.0000 1905809 1586830807.70 151.5889 59.9983 32.0000 1.9715 1.9731 418.3666 418.7845 0.0626 -1.0000 -1.0000 1905887 1586830807.80 151.5889 59.9983 32.0000 1.9726 1.9742 418.2461 418.6632 0.0627 -1.0000 -1.0000 1905997 1586830807.90 151.5889 59.9983 32.0000 1.9721 1.9738 418.0739 418.4925 0.0628 -1.0000 -1.0000 1906075 1586830808.00 151.5889 59.9983 32.0000 1.9723 1.9739 418.0210 418.4389 0.0627 -1.0000 -1.0000 1906137 1586830808.10 151.4367 59.9983 32.0000 1.9720 1.9736 418.2321 418.6491 0.0626 -1.0000 -1.0000 1906200 1586830808.20 151.4367 59.9983 32.0000 1.9712 1.9728 418.2501 418.6676 0.0627 -1.0000 -1.0000 1906278 1586830808.30 151.4367 59.9983 32.0000 1.9725 1.9741 418.1465 418.5651 0.0628 -1.0000 -1.0000 1906653 1586830808.40 151.4367 59.9983 32.0000 1.9722 1.9738 418.0788 418.4967 0.0627 -1.0000 -1.0000 1906715 1586830808.50 151.4367 59.9983 32.0000 1.9725 1.9741 417.9873 418.4053 0.0628 -1.0000 -1.0000 1906778 1586830808.60 151.4367 59.9983 32.0000 1.9720 1.9736 418.1905 418.6083 0.0627 -1.0000 -1.0000 1906840 1586830808.70 151.4367 59.9983 32.0000 1.9724 1.9740 418.2692 418.6875 0.0627 -1.0000 -1.0000 1906918 1586830808.80 151.4367 59.9983 32.0000 1.9724 1.9740 418.0136 418.4309 0.0626 -1.0000 -1.0000 1907152 1586830808.90 151.4367 59.9983 32.0000 1.9721 1.9737 418.0042 418.4222 0.0628 -1.0000 -1.0000 1907215 1586830809.00 151.4367 59.9983 32.0000 1.9719 1.9736 418.1660 418.5849 0.0628 -1.0000 -1.0000 1907293 1586830809.10 151.4367 59.9983 32.0000 1.9714 1.9730 418.2927 418.7113 0.0628 -1.0000 -1.0000 1907355 1586830809.20 151.4367 59.9983 32.0000 1.9723 1.9739 418.1477 418.5659 0.0628 -1.0000 -1.0000 1907418 1586830809.30 151.4679 59.9983 32.0000 1.9735 1.9751 418.0922 418.5105 0.0627 -1.0000 -1.0000 1907777 1586830809.40 151.4679 59.9983 32.0000 1.9722 1.9738 418.1694 418.5872 0.0627 -1.0000 -1.0000 1907840 1586830809.50 151.4679 59.9983 32.0000 1.9717 1.9733 418.2924 418.7099 0.0626 -1.0000 -1.0000 1907902 1586830809.60 151.4679 59.9983 32.0000 1.9719 1.9735 418.3434 418.7608 0.0627 -1.0000 -1.0000 1907981 1586830809.70 151.4679 59.9983 32.0000 1.9727 1.9744 418.1373 418.5554 0.0627 -1.0000 -1.0000 1908043 1586830809.80 151.6215 59.9997 32.0000 1.9725 1.9741 418.2154 418.6341 0.0628 -1.0000 -1.0000 1908105 1586830809.90 151.6215 59.9997 32.0000 1.9719 1.9736 418.3668 418.7861 0.0628 -1.0000 -1.0000 1908184 1586830810.00 151.6215 59.9997 32.0000 1.9725 1.9741 418.1814 418.5999 0.0628 -1.0000 -1.0000 1908246 1586830810.10 151.6215 59.9997 32.0000 1.9735 1.9752 418.0818 418.5007 0.0629 -1.0000 -1.0000 1908308 1586830810.20 151.6215 59.9997 32.0000 1.9725 1.9741 418.1987 418.6167 0.0626 -1.0000 -1.0000 1908371 1586830810.30 151.6215 59.9997 32.0000 1.9714 1.9730 418.2206 418.6380 0.0627 -1.0000 -1.0000 1908433 1586830810.40 151.6215 59.9997 32.0000 1.9717 1.9733 418.2450 418.6642 0.0629 -1.0000 -1.0000 1908793 1586830810.50 151.4163 59.9997 32.0000 1.9723 1.9739 417.9407 418.3581 0.0626 -1.0000 -1.0000 1908855 1586830810.60 151.4060 59.9997 32.0000 1.9726 1.9742 418.0508 418.4683 0.0627 -1.0000 -1.0000 1908918 1586830810.70 151.4060 59.9997 32.0000 1.9722 1.9738 418.2647 418.6827 0.0627 -1.0000 -1.0000 1908996 1586830810.80 151.4060 59.9997 32.0000 1.9733 1.9749 418.3565 418.7744 0.0627 -1.0000 -1.0000 1909058 1586830810.90 151.4060 59.9997 32.0000 1.9728 1.9744 418.0889 418.5069 0.0627 -1.0000 -1.0000 1909121 1586830811.00 151.4060 59.9997 32.0000 1.9717 1.9733 418.2380 418.6562 0.0628 -1.0000 -1.0000 1909183 1586830811.10 151.5525 59.9997 32.0000 1.9719 1.9735 418.2340 418.6517 0.0627 -1.0000 -1.0000 1909246 1586830811.20 151.5525 59.9997 32.0000 1.9721 1.9738 418.2309 418.6497 0.0628 -1.0000 -1.0000 1909308 1586830811.30 151.5525 59.9997 32.0000 1.9724 1.9740 418.0669 418.4848 0.0626 -1.0000 -1.0000 1909386 1586830811.40 151.5525 59.9997 32.0000 1.9727 1.9743 418.1246 418.5425 0.0628 -1.0000 -1.0000 1909511 1586830811.50 151.5525 59.9997 32.0000 1.9719 1.9736 418.2990 418.7177 0.0628 -1.0000 -1.0000 1909574 1586830811.60 151.5525 59.9997 32.0000 1.9720 1.9737 418.1714 418.5896 0.0627 -1.0000 -1.0000 1909652 1586830811.70 151.5412 59.9997 32.0000 1.9727 1.9744 418.0392 418.4580 0.0628 -1.0000 -1.0000 1909714 1586830811.80 151.5412 59.9997 32.0000 1.9726 1.9742 418.0262 418.4430 0.0626 -1.0000 -1.0000 1909777 1586830811.90 151.5412 59.9997 32.0000 1.9721 1.9737 418.1888 418.6063 0.0626 -1.0000 -1.0000 1910526 1586830812.00 151.5412 59.9997 32.0000 1.9719 1.9736 418.1118 418.5295 0.0627 -1.0000 -1.0000 1910589 1586830812.10 151.5412 59.9997 32.0000 1.9722 1.9738 418.0487 418.4680 0.0629 -1.0000 -1.0000 1910652 1586830812.20 151.5412 59.9997 32.0000 1.9720 1.9736 418.2121 418.6299 0.0627 -1.0000 -1.0000 1910714 1586830812.30 151.5412 59.9997 32.0000 1.9723 1.9739 418.2715 418.6896 0.0627 -1.0000 -1.0000 1910777 1586830812.40 151.5412 59.9997 32.0000 1.9727 1.9743 418.0276 418.4454 0.0627 -1.0000 -1.0000 1910870 1586830812.50 151.5412 59.9997 32.0000 1.9726 1.9742 418.0333 418.4512 0.0627 -1.0000 -1.0000 1910933 1586830812.60 151.5412 59.9997 32.0000 1.9723 1.9740 418.1136 418.5304 0.0625 -1.0000 -1.0000 1910995 1586830812.70 151.5412 59.9997 32.0000 1.9728 1.9744 418.1625 418.5806 0.0628 -1.0000 -1.0000 1911058 1586830812.80 151.5393 59.9997 32.0000 1.9719 1.9735 418.2509 418.6700 0.0629 -1.0000 -1.0000 1911120 1586830812.90 151.5381 59.9997 32.0000 1.9724 1.9741 418.0799 418.4984 0.0628 -1.0000 -1.0000 1911292 1586830813.00 151.5381 59.9997 32.0000 1.9734 1.9750 418.0528 418.4709 0.0627 -1.0000 -1.0000 1911370 1586830813.10 151.5381 59.9997 32.0000 1.9727 1.9743 418.1386 418.5564 0.0627 -1.0000 -1.0000 1911433 1586830813.20 151.5381 59.9997 32.0000 1.9718 1.9734 418.1993 418.6172 0.0627 -1.0000 -1.0000 1911495 1586830813.30 151.5381 59.9997 32.0000 1.9722 1.9738 418.1821 418.6009 0.0628 -1.0000 -1.0000 1911573 1586830813.40 151.4268 59.9997 32.0000 1.9724 1.9740 418.0138 418.4313 0.0626 -1.0000 -1.0000 1911636 1586830813.50 151.5514 59.9997 32.0000 1.9722 1.9738 418.1054 418.5229 0.0627 -1.0000 -1.0000 1912167 1586830813.60 151.5514 59.9997 32.0000 1.9719 1.9735 418.3308 418.7493 0.0628 -1.0000 -1.0000 1912245 1586830813.70 151.5514 59.9997 32.0000 1.9718 1.9734 418.2458 418.6649 0.0629 -1.0000 -1.0000 1912307 1586830813.80 151.5514 59.9997 32.0000 1.9724 1.9740 418.1695 418.5884 0.0628 -1.0000 -1.0000 1912370 1586830813.90 151.5514 59.9997 32.0000 1.9728 1.9745 418.0545 418.4730 0.0628 -1.0000 -1.0000 1912433 1586830814.00 151.5514 59.9997 32.0000 1.9725 1.9741 418.1327 418.5505 0.0627 -1.0000 -1.0000 1912495 1586830814.10 151.5514 59.9997 32.0000 1.9723 1.9739 418.3611 418.7791 0.0626 -1.0000 -1.0000 1912558 1586830814.20 151.5514 59.9997 32.0000 1.9721 1.9737 418.1987 418.6162 0.0627 -1.0000 -1.0000 1912636 1586830814.30 151.5514 59.9997 32.0000 1.9734 1.9750 418.0969 418.5149 0.0627 -1.0000 -1.0000 1912698 1586830814.40 151.5514 59.9997 32.0000 1.9721 1.9737 418.0369 418.4545 0.0627 -1.0000 -1.0000 1912776 1586830814.50 151.5412 59.9997 32.0000 1.9715 1.9732 418.2200 418.6379 0.0627 -1.0000 -1.0000 1912838 1586830814.60 151.5338 59.9997 32.0000 1.9725 1.9742 418.2213 418.6392 0.0627 -1.0000 -1.0000 1912901 1586830814.70 151.5338 59.9997 32.0000 1.9728 1.9744 418.1252 418.5428 0.0627 -1.0000 -1.0000 1912963 1586830814.80 151.5338 59.9997 32.0000 1.9720 1.9737 417.9962 418.4145 0.0627 -1.0000 -1.0000 1913026 1586830814.90 151.5338 59.9997 32.0000 1.9720 1.9737 418.0286 418.4469 0.0628 -1.0000 -1.0000 1913088 1586830815.00 151.5338 59.9997 32.0000 1.9710 1.9726 418.3006 418.7191 0.0628 -1.0000 -1.0000 1913541 1586830815.10 151.5095 59.9988 32.0000 1.9714 1.9731 418.3340 418.7530 0.0628 -1.0000 -1.0000 1913604 1586830815.20 151.5095 59.9988 32.0000 1.9721 1.9737 418.3331 418.7508 0.0627 -1.0000 -1.0000 1913666 1586830815.30 151.5095 59.9988 32.0000 1.9726 1.9742 418.1316 418.5501 0.0628 -1.0000 -1.0000 1913745 1586830815.40 151.5095 59.9988 32.0000 1.9718 1.9734 418.2151 418.6335 0.0627 -1.0000 -1.0000 1913807 1586830815.50 151.5095 59.9988 32.0000 1.9720 1.9736 418.3468 418.7646 0.0627 -1.0000 -1.0000 1913870 1586830815.60 151.5095 59.9988 32.0000 1.9718 1.9734 418.1848 418.6032 0.0627 -1.0000 -1.0000 1913948 1586830815.70 151.5095 59.9988 32.0000 1.9726 1.9742 418.0556 418.4741 0.0629 -1.0000 -1.0000 1914010 1586830815.80 151.5095 59.9988 32.0000 1.9725 1.9741 418.0512 418.4688 0.0627 -1.0000 -1.0000 1914073 1586830815.90 151.5095 59.9988 32.0000 1.9717 1.9733 418.1845 418.6029 0.0628 -1.0000 -1.0000 1914135 1586830816.00 151.5095 59.9988 32.0000 1.9720 1.9736 418.1940 418.6123 0.0627 -1.0000 -1.0000 1914369 1586830816.10 151.5095 59.9988 32.0000 1.9731 1.9747 418.1008 418.5191 0.0628 -1.0000 -1.0000 1914432 1586830816.20 151.5095 59.9988 32.0000 1.9727 1.9743 417.9818 418.4006 0.0629 -1.0000 -1.0000 1914495 1586830816.30 151.5095 59.9988 32.0000 1.9721 1.9737 418.0671 418.4866 0.0629 -1.0000 -1.0000 1914557 1586830816.40 151.5095 59.9988 32.0000 1.9722 1.9738 418.1248 418.5437 0.0628 -1.0000 -1.0000 1914635 1586830816.50 151.5874 59.9988 32.0000 1.9727 1.9743 418.1814 418.5996 0.0628 -1.0000 -1.0000 1915119 1586830816.60 151.5874 59.9988 32.0000 1.9732 1.9748 418.1477 418.5667 0.0629 -1.0000 -1.0000 1915182 1586830816.70 151.5874 59.9988 32.0000 1.9733 1.9750 418.0719 418.4887 0.0626 -1.0000 -1.0000 1915244 1586830816.80 151.5874 59.9988 32.0000 1.9724 1.9740 418.2007 418.6199 0.0629 -1.0000 -1.0000 1915307 1586830816.90 151.5874 59.9988 32.0000 1.9721 1.9737 418.2760 418.6946 0.0627 -1.0000 -1.0000 1915369 1586830817.00 151.5874 59.9988 32.0000 1.9727 1.9743 418.1706 418.5881 0.0628 -1.0000 -1.0000 1915447 1586830817.10 151.5874 59.9988 32.0000 1.9737 1.9754 418.0791 418.4984 0.0628 -1.0000 -1.0000 1915510 1586830817.20 151.5874 59.9988 32.0000 1.9727 1.9744 418.1724 418.5901 0.0627 -1.0000 -1.0000 1915572 1586830817.30 151.5874 59.9988 32.0000 1.9719 1.9735 418.2933 418.7122 0.0628 -1.0000 -1.0000 1915650 1586830817.40 151.5874 59.9988 32.0000 1.9721 1.9738 418.2614 418.6798 0.0627 -1.0000 -1.0000 1915713 1586830817.50 151.5874 59.9988 32.0000 1.9720 1.9736 418.1825 418.6002 0.0627 -1.0000 -1.0000 1915775 1586830817.60 151.5265 59.9988 32.0000 1.9723 1.9739 418.1842 418.6012 0.0627 -1.0000 -1.0000 1915838 1586830817.70 151.5265 59.9988 32.0000 1.9718 1.9734 418.2596 418.6788 0.0629 -1.0000 -1.0000 1915900 1586830817.80 151.5265 59.9988 32.0000 1.9716 1.9732 418.2806 418.6994 0.0628 -1.0000 -1.0000 1915978 1586830817.90 151.5265 59.9988 32.0000 1.9724 1.9740 418.2514 418.6692 0.0627 -1.0000 -1.0000 1916041 1586830818.00 151.5265 59.9988 32.0000 1.9723 1.9739 418.0267 418.4451 0.0628 -1.0000 -1.0000 1916104 1586830818.10 151.5265 59.9988 32.0000 1.9728 1.9745 417.9654 418.3829 0.0627 -1.0000 -1.0000 1916166 1586830818.20 151.5346 59.9988 32.0000 1.9718 1.9734 418.1140 418.5324 0.0628 -1.0000 -1.0000 1916244 1586830818.30 151.5545 59.9988 32.0000 1.9714 1.9730 418.1246 418.5433 0.0628 -1.0000 -1.0000 1916306 1586830818.40 151.5545 59.9988 32.0000 1.9724 1.9740 418.0806 418.4997 0.0629 -1.0000 -1.0000 1916369 1586830818.50 151.5545 59.9988 32.0000 1.9721 1.9737 417.9519 418.3698 0.0627 -1.0000 -1.0000 1916432 1586830818.60 151.5545 59.9988 32.0000 1.9728 1.9744 418.0121 418.4295 0.0627 -1.0000 -1.0000 1917134 1586830818.70 151.5545 59.9988 32.0000 1.9716 1.9732 418.2408 418.6593 0.0628 -1.0000 -1.0000 1917212 1586830818.80 151.5545 59.9988 32.0000 1.9726 1.9742 418.1332 418.5510 0.0628 -1.0000 -1.0000 1917275 1586830818.90 151.5545 59.9988 32.0000 1.9733 1.9750 418.0931 418.5125 0.0629 -1.0000 -1.0000 1917337 1586830819.00 151.5545 59.9988 32.0000 1.9727 1.9743 418.1788 418.5966 0.0627 -1.0000 -1.0000 1917416 1586830819.10 151.5545 59.9988 32.0000 1.9721 1.9737 418.3121 418.7319 0.0629 -1.0000 -1.0000 1917478 1586830819.20 151.5545 59.9988 32.0000 1.9717 1.9733 418.2626 418.6809 0.0628 -1.0000 -1.0000 1917541 1586830819.30 151.5545 59.9988 32.0000 1.9716 1.9732 418.1446 418.5628 0.0627 -1.0000 -1.0000 1917603 1586830819.40 151.5165 59.9988 32.0000 1.9727 1.9743 418.0263 418.4438 0.0627 -1.0000 -1.0000 1917665 1586830819.50 151.5165 59.9988 32.0000 1.9714 1.9730 418.0692 418.4878 0.0628 -1.0000 -1.0000 1917728 1586830819.60 151.5165 59.9988 32.0000 1.9718 1.9734 418.2731 418.6915 0.0628 -1.0000 -1.0000 1918478 1586830819.70 151.5165 59.9988 32.0000 1.9720 1.9737 418.1883 418.6071 0.0629 -1.0000 -1.0000 1918541 1586830819.80 151.5165 59.9988 32.0000 1.9719 1.9735 418.1113 418.5300 0.0628 -1.0000 -1.0000 1918603 1586830819.90 151.4721 59.9991 32.0000 1.9718 1.9735 418.1319 418.5501 0.0627 -1.0000 -1.0000 1918665 1586830820.00 151.4140 59.9995 32.0000 1.9710 1.9726 418.2692 418.6885 0.0629 -1.0000 -1.0000 1918728 1586830820.10 151.4140 59.9995 32.0000 1.9713 1.9730 418.2021 418.6201 0.0626 -1.0000 -1.0000 1918790 1586830820.20 151.4140 59.9995 32.0000 1.9721 1.9737 418.0421 418.4598 0.0627 -1.0000 -1.0000 1918868 1586830820.30 151.4140 59.9995 32.0000 1.9728 1.9744 418.0283 418.4459 0.0626 -1.0000 -1.0000 1918931 1586830820.40 151.4140 59.9995 32.0000 1.9725 1.9742 418.1282 418.5461 0.0628 -1.0000 -1.0000 1919009 1586830820.50 151.5629 59.9995 32.0000 1.9720 1.9736 418.2119 418.6290 0.0626 -1.0000 -1.0000 1919071 1586830820.60 151.5629 59.9995 32.0000 1.9726 1.9743 418.1519 418.5692 0.0626 -1.0000 -1.0000 1919134 1586830820.70 151.5629 59.9995 32.0000 1.9727 1.9743 418.0455 418.4633 0.0628 -1.0000 -1.0000 1919196 1586830820.80 151.5629 59.9995 32.0000 1.9724 1.9741 418.1109 418.5301 0.0629 -1.0000 -1.0000 1919259 1586830820.90 151.5629 59.9995 32.0000 1.9728 1.9744 418.1181 418.5367 0.0628 -1.0000 -1.0000 1919321 1586830821.00 151.5629 59.9995 32.0000 1.9728 1.9744 418.1475 418.5655 0.0626 -1.0000 -1.0000 1919399 1586830821.10 151.5629 59.9995 32.0000 1.9728 1.9744 418.0514 418.4705 0.0628 -1.0000 -1.0000 1919462 1586830821.20 151.5629 59.9995 32.0000 1.9725 1.9741 418.0331 418.4506 0.0627 -1.0000 -1.0000 1919524 1586830821.30 151.5894 59.9995 32.0000 1.9716 1.9732 418.1813 418.6000 0.0628 -1.0000 -1.0000 1919603 1586830821.40 151.5894 59.9995 32.0000 1.9720 1.9736 418.2527 418.6719 0.0628 -1.0000 -1.0000 1919665 1586830821.50 151.5894 59.9995 32.0000 1.9733 1.9749 418.0797 418.4973 0.0626 -1.0000 -1.0000 1919727 1586830821.60 151.5894 59.9995 32.0000 1.9732 1.9748 418.1309 418.5493 0.0629 -1.0000 -1.0000 1919790 1586830821.70 151.5894 59.9995 32.0000 1.9720 1.9736 418.2073 418.6255 0.0628 -1.0000 -1.0000 1920024 1586830821.80 151.5894 59.9995 32.0000 1.9720 1.9736 418.2858 418.7043 0.0627 -1.0000 -1.0000 1920087 1586830821.90 151.5894 59.9995 32.0000 1.9724 1.9740 418.1504 418.5681 0.0627 -1.0000 -1.0000 1920165 1586830822.00 151.5894 59.9995 32.0000 1.9727 1.9743 418.0364 418.4547 0.0628 -1.0000 -1.0000 1920227 1586830822.10 151.5894 59.9995 32.0000 1.9727 1.9743 418.1126 418.5306 0.0628 -1.0000 -1.0000 1920290 1586830822.20 151.5894 59.9995 32.0000 1.9719 1.9735 418.2451 418.6643 0.0629 -1.0000 -1.0000 1920399 1586830822.30 151.5894 59.9995 32.0000 1.9719 1.9735 418.2688 418.6869 0.0627 -1.0000 -1.0000 1920462 1586830822.40 151.4103 59.9995 32.0000 1.9725 1.9741 418.0747 418.4930 0.0628 -1.0000 -1.0000 1920540 1586830822.50 151.4103 59.9995 32.0000 1.9725 1.9741 418.0430 418.4615 0.0628 -1.0000 -1.0000 1920587 1586830822.60 151.4103 59.9995 32.0000 1.9720 1.9736 418.1239 418.5425 0.0628 -1.0000 -1.0000 1920649 1586830822.70 151.4103 59.9995 32.0000 1.9713 1.9729 418.1954 418.6134 0.0627 -1.0000 -1.0000 1921040 1586830822.80 151.4103 59.9995 32.0000 1.9714 1.9730 418.0348 418.4538 0.0629 -1.0000 -1.0000 1921102 1586830822.90 151.4103 59.9995 32.0000 1.9727 1.9743 417.9617 418.3793 0.0627 -1.0000 -1.0000 1921165 1586830823.00 151.4103 59.9995 32.0000 1.9723 1.9740 418.0338 418.4512 0.0627 -1.0000 -1.0000 1921243 1586830823.10 151.4830 59.9995 32.0000 1.9728 1.9744 418.2633 418.6812 0.0627 -1.0000 -1.0000 1921305 1586830823.20 151.4830 59.9995 32.0000 1.9724 1.9740 418.0299 418.4480 0.0628 -1.0000 -1.0000 1921899 1586830823.30 151.4830 59.9995 32.0000 1.9721 1.9737 417.9938 418.4124 0.0628 -1.0000 -1.0000 1921977 1586830823.40 151.4830 59.9995 32.0000 1.9724 1.9741 418.1735 418.5915 0.0626 -1.0000 -1.0000 1922055 1586830823.50 151.4830 59.9995 32.0000 1.9715 1.9732 418.3112 418.7288 0.0627 -1.0000 -1.0000 1922133 1586830823.60 151.4867 59.9995 32.0000 1.9719 1.9736 418.1327 418.5517 0.0629 -1.0000 -1.0000 1922211 1586830823.70 151.5437 59.9995 32.0000 1.9735 1.9752 418.0803 418.4995 0.0629 -1.0000 -1.0000 1922274 1586830823.80 151.5437 59.9995 32.0000 1.9726 1.9742 417.9778 418.3965 0.0628 -1.0000 -1.0000 1922336 1586830823.90 151.5437 59.9995 32.0000 1.9714 1.9730 418.1488 418.5671 0.0628 -1.0000 -1.0000 1922414 1586830824.00 151.5437 59.9995 32.0000 1.9715 1.9731 418.2571 418.6752 0.0627 -1.0000 -1.0000 1922477 1586830824.10 151.5437 59.9995 32.0000 1.9724 1.9740 418.2246 418.6453 0.0630 -1.0000 -1.0000 1922540 1586830824.20 151.5009 59.9995 32.0000 1.9734 1.9750 418.0073 418.4256 0.0628 -1.0000 -1.0000 1922617 1586830824.30 151.5009 59.9995 32.0000 1.9725 1.9741 418.1953 418.6141 0.0629 -1.0000 -1.0000 1922664 1586830824.40 151.5009 59.9995 32.0000 1.9717 1.9733 418.1959 418.6145 0.0628 -1.0000 -1.0000 1922743 1586830824.50 151.5009 59.9995 32.0000 1.9727 1.9744 418.1582 418.5765 0.0628 -1.0000 -1.0000 1922805 1586830824.60 151.5009 59.9995 32.0000 1.9734 1.9750 418.0285 418.4479 0.0630 -1.0000 -1.0000 1922867 1586830824.70 151.5075 59.9996 32.0000 1.9723 1.9739 418.2613 418.6804 0.0628 -1.0000 -1.0000 1922946 1586830824.80 151.5171 59.9996 32.0000 1.9712 1.9728 418.2601 418.6789 0.0628 -1.0000 -1.0000 1923008 1586830824.90 151.5171 59.9996 32.0000 1.9723 1.9739 418.3014 418.7198 0.0628 -1.0000 -1.0000 1923070 1586830825.00 151.5171 59.9996 32.0000 1.9726 1.9742 418.1770 418.5958 0.0629 -1.0000 -1.0000 1923149 1586830825.10 151.5171 59.9996 32.0000 1.9736 1.9752 418.0244 418.4434 0.0628 -1.0000 -1.0000 1923195 1586830825.20 151.5171 59.9996 32.0000 1.9729 1.9745 418.1321 418.5510 0.0629 -1.0000 -1.0000 1923274 1586830825.30 151.5171 59.9996 32.0000 1.9719 1.9735 418.1808 418.5999 0.0629 -1.0000 -1.0000 1923336 1586830825.40 151.5171 59.9996 32.0000 1.9727 1.9743 418.1207 418.5395 0.0628 -1.0000 -1.0000 1923414 1586830825.50 151.5171 59.9996 32.0000 1.9730 1.9746 417.9758 418.3941 0.0628 -1.0000 -1.0000 1923477 1586830825.60 151.5171 59.9996 32.0000 1.9725 1.9742 418.1308 418.5484 0.0627 -1.0000 -1.0000 1923539 1586830825.70 151.5171 59.9996 32.0000 1.9720 1.9736 418.2192 418.6371 0.0627 -1.0000 -1.0000 1923602 1586830825.80 151.5171 59.9996 32.0000 1.9720 1.9736 418.1549 418.5735 0.0628 -1.0000 -1.0000 1923664 1586830825.90 151.5171 59.9996 32.0000 1.9721 1.9738 418.0543 418.4726 0.0628 -1.0000 -1.0000 1923742 1586830826.00 151.5171 59.9996 32.0000 1.9722 1.9739 417.9789 418.3978 0.0629 -1.0000 -1.0000 1923805 1586830826.10 151.5171 59.9996 32.0000 1.9721 1.9737 418.0635 418.4819 0.0627 -1.0000 -1.0000 1923867 1586830826.20 151.5171 59.9996 32.0000 1.9716 1.9732 418.2329 418.6515 0.0628 -1.0000 -1.0000 1923930 1586830826.30 151.5171 59.9996 32.0000 1.9723 1.9739 418.2194 418.6373 0.0626 -1.0000 -1.0000 1924399 1586830826.40 151.5171 59.9996 32.0000 1.9727 1.9743 418.1265 418.5440 0.0627 -1.0000 -1.0000 1924461 1586830826.50 151.4461 59.9996 32.0000 1.9726 1.9742 418.1042 418.5225 0.0628 -1.0000 -1.0000 1924523 1586830826.60 151.4336 59.9996 32.0000 1.9717 1.9733 418.2599 418.6784 0.0628 -1.0000 -1.0000 1924586 1586830826.70 151.4336 59.9996 32.0000 1.9719 1.9735 418.2219 418.6409 0.0629 -1.0000 -1.0000 1924664 1586830826.80 151.4336 59.9996 32.0000 1.9722 1.9739 418.1064 418.5248 0.0628 -1.0000 -1.0000 1924851 1586830826.90 151.4336 59.9996 32.0000 1.9722 1.9738 418.0125 418.4311 0.0628 -1.0000 -1.0000 1924914 1586830827.00 151.4449 59.9996 32.0000 1.9718 1.9734 418.1137 418.5319 0.0627 -1.0000 -1.0000 1924976 1586830827.10 151.5690 59.9996 32.0000 1.9719 1.9735 418.2918 418.7114 0.0629 -1.0000 -1.0000 1925054 1586830827.20 151.5690 59.9996 32.0000 1.9722 1.9739 418.1940 418.6121 0.0627 -1.0000 -1.0000 1925117 1586830827.30 151.5690 59.9996 32.0000 1.9727 1.9743 418.0568 418.4754 0.0629 -1.0000 -1.0000 1925789 1586830827.40 151.5690 59.9996 32.0000 1.9730 1.9746 418.1372 418.5571 0.0630 -1.0000 -1.0000 1925867 1586830827.50 151.5690 59.9996 32.0000 1.9722 1.9738 418.2157 418.6353 0.0629 -1.0000 -1.0000 1925929 1586830827.60 151.5518 59.9996 32.0000 1.9716 1.9733 418.2361 418.6552 0.0629 -1.0000 -1.0000 1926007 1586830827.70 151.5518 59.9996 32.0000 1.9724 1.9740 418.0552 418.4747 0.0629 -1.0000 -1.0000 1926070 1586830827.80 151.5518 59.9996 32.0000 1.9721 1.9737 418.0707 418.4891 0.0628 -1.0000 -1.0000 1926133 1586830827.90 151.5518 59.9996 32.0000 1.9718 1.9735 418.2666 418.6858 0.0629 -1.0000 -1.0000 1926195 1586830828.00 151.5518 59.9996 32.0000 1.9726 1.9742 418.2984 418.7178 0.0629 -1.0000 -1.0000 1926273 1586830828.10 151.5518 59.9996 32.0000 1.9721 1.9737 418.0836 418.5030 0.0629 -1.0000 -1.0000 1926320 1586830828.20 151.5723 59.9996 32.0000 1.9729 1.9745 418.0705 418.4893 0.0628 -1.0000 -1.0000 1926398 1586830828.30 151.5723 59.9996 32.0000 1.9737 1.9753 418.0851 418.5031 0.0628 -1.0000 -1.0000 1926570 1586830828.40 151.5723 59.9996 32.0000 1.9722 1.9739 418.3111 418.7303 0.0629 -1.0000 -1.0000 1926648 1586830828.50 151.5723 59.9996 32.0000 1.9718 1.9734 418.3029 418.7217 0.0628 -1.0000 -1.0000 1926710 1586830828.60 151.5723 59.9996 32.0000 1.9713 1.9729 418.1852 418.6037 0.0628 -1.0000 -1.0000 1926773 1586830828.70 151.5723 59.9996 32.0000 1.9724 1.9740 418.0101 418.4284 0.0628 -1.0000 -1.0000 1926851 1586830828.80 151.5556 59.9996 32.0000 1.9721 1.9737 418.1894 418.6081 0.0628 -1.0000 -1.0000 1926913 1586830828.90 151.4897 59.9996 32.0000 1.9721 1.9737 418.3014 418.7199 0.0628 -1.0000 -1.0000 1926976 1586830829.00 151.4897 59.9996 32.0000 1.9724 1.9740 418.1087 418.5271 0.0628 -1.0000 -1.0000 1927054 1586830829.10 151.4897 59.9996 32.0000 1.9727 1.9743 418.0363 418.4548 0.0628 -1.0000 -1.0000 1927101 1586830829.20 151.4897 59.9996 32.0000 1.9721 1.9737 418.2822 418.7012 0.0629 -1.0000 -1.0000 1927163 1586830829.30 151.4897 59.9996 32.0000 1.9717 1.9733 418.2582 418.6768 0.0627 -1.0000 -1.0000 1927241 1586830829.40 151.4289 59.9996 32.0000 1.9722 1.9739 418.3243 418.7425 0.0628 -1.0000 -1.0000 1927366 1586830829.50 151.4289 59.9996 32.0000 1.9730 1.9747 418.0841 418.5033 0.0629 -1.0000 -1.0000 1927429 1586830829.60 151.4289 59.9996 32.0000 1.9720 1.9736 418.0590 418.4780 0.0629 -1.0000 -1.0000 1927507 1586830829.70 151.4289 59.9996 32.0000 1.9715 1.9731 418.1662 418.5859 0.0629 -1.0000 -1.0000 1927569 1586830829.80 151.4289 59.9996 32.0000 1.9719 1.9735 418.3476 418.7668 0.0629 -1.0000 -1.0000 1927632 1586830829.90 151.4544 59.9996 32.0000 1.9721 1.9738 418.1769 418.5959 0.0628 -1.0000 -1.0000 1927898 1586830830.00 151.4801 59.9997 32.0000 1.9725 1.9741 418.0912 418.5096 0.0628 -1.0000 -1.0000 1927945 1586830830.10 151.4801 59.9997 32.0000 1.9718 1.9735 418.1561 418.5745 0.0627 -1.0000 -1.0000 1928007 1586830830.20 151.4801 59.9997 32.0000 1.9716 1.9733 418.2802 418.6987 0.0628 -1.0000 -1.0000 1928085 1586830830.30 151.4801 59.9997 32.0000 1.9723 1.9739 418.1331 418.5534 0.0630 -1.0000 -1.0000 1928148 1586830830.40 151.4801 59.9997 32.0000 1.9732 1.9748 418.0641 418.4820 0.0627 -1.0000 -1.0000 1928288 1586830830.50 151.4801 59.9997 32.0000 1.9727 1.9744 418.1105 418.5290 0.0628 -1.0000 -1.0000 1928351 1586830830.60 151.4805 59.9997 32.0000 1.9723 1.9739 418.2117 418.6308 0.0629 -1.0000 -1.0000 1928413 1586830830.70 151.5069 59.9997 32.0000 1.9723 1.9740 418.2566 418.6765 0.0629 -1.0000 -1.0000 1928491 1586830830.80 151.5069 59.9997 32.0000 1.9723 1.9739 418.2232 418.6431 0.0630 -1.0000 -1.0000 1928554 1586830830.90 151.5069 59.9997 32.0000 1.9722 1.9738 418.0839 418.5025 0.0628 -1.0000 -1.0000 1929038 1586830831.00 151.5069 59.9997 32.0000 1.9726 1.9742 418.0811 418.4994 0.0627 -1.0000 -1.0000 1929100 1586830831.10 151.5069 59.9997 32.0000 1.9716 1.9732 418.2563 418.6759 0.0631 -1.0000 -1.0000 1929163 1586830831.20 151.5068 59.9997 32.0000 1.9720 1.9736 418.1731 418.5927 0.0630 -1.0000 -1.0000 1929225 1586830831.30 151.4999 59.9997 32.0000 1.9727 1.9743 418.0686 418.4873 0.0627 -1.0000 -1.0000 1929303 1586830831.40 151.4999 59.9997 32.0000 1.9725 1.9741 418.1325 418.5509 0.0628 -1.0000 -1.0000 1929522 1586830831.50 151.4999 59.9997 32.0000 1.9718 1.9734 418.2172 418.6371 0.0630 -1.0000 -1.0000 1929585 1586830831.60 151.4999 59.9997 32.0000 1.9717 1.9733 418.2087 418.6283 0.0629 -1.0000 -1.0000 1929663 1586830831.70 151.4999 59.9997 32.0000 1.9715 1.9732 418.1467 418.5653 0.0628 -1.0000 -1.0000 1929725 1586830831.80 151.4690 59.9997 32.0000 1.9718 1.9734 418.0220 418.4408 0.0628 -1.0000 -1.0000 1929788 1586830831.90 151.4219 59.9997 32.0000 1.9716 1.9733 418.1153 418.5344 0.0629 -1.0000 -1.0000 1930038 1586830832.00 151.4219 59.9997 32.0000 1.9717 1.9733 418.3013 418.7210 0.0629 -1.0000 -1.0000 1930100 1586830832.10 151.4219 59.9997 32.0000 1.9723 1.9739 418.2174 418.6358 0.0627 -1.0000 -1.0000 1930163 1586830832.20 151.4219 59.9997 32.0000 1.9732 1.9748 418.0561 418.4736 0.0627 -1.0000 -1.0000 1930241 1586830832.30 151.4219 59.9997 32.0000 1.9722 1.9739 418.1544 418.5734 0.0629 -1.0000 -1.0000 1930303 1586830832.40 151.4871 59.9997 32.0000 1.9722 1.9738 418.2162 418.6353 0.0629 -1.0000 -1.0000 1930537 1586830832.50 151.4961 59.9997 32.0000 1.9725 1.9741 418.2359 418.6553 0.0629 -1.0000 -1.0000 1930600 1586830832.60 151.4961 59.9997 32.0000 1.9732 1.9748 418.1121 418.5308 0.0628 -1.0000 -1.0000 1930663 1586830832.70 151.4961 59.9997 32.0000 1.9725 1.9741 418.0282 418.4473 0.0629 -1.0000 -1.0000 1930741 1586830832.80 151.4961 59.9997 32.0000 1.9728 1.9744 418.0389 418.4581 0.0629 -1.0000 -1.0000 1930803 1586830832.90 151.4961 59.9997 32.0000 1.9725 1.9741 418.1791 418.5977 0.0628 -1.0000 -1.0000 1931147 1586830833.00 151.5356 59.9997 32.0000 1.9716 1.9732 418.2591 418.6776 0.0628 -1.0000 -1.0000 1931209 1586830833.10 151.5356 59.9997 32.0000 1.9723 1.9739 418.2321 418.6501 0.0627 -1.0000 -1.0000 1931272 1586830833.20 151.5356 59.9997 32.0000 1.9724 1.9740 418.1353 418.5554 0.0630 -1.0000 -1.0000 1931334 1586830833.30 151.5356 59.9997 32.0000 1.9714 1.9731 418.2454 418.6649 0.0629 -1.0000 -1.0000 1931412 1586830833.40 151.5356 59.9997 32.0000 1.9710 1.9726 418.1683 418.5875 0.0629 -1.0000 -1.0000 1931740 1586830833.50 151.5381 59.9997 32.0000 1.9722 1.9738 418.1210 418.5410 0.0630 -1.0000 -1.0000 1931803 1586830833.60 151.5521 59.9997 32.0000 1.9725 1.9742 418.0517 418.4706 0.0628 -1.0000 -1.0000 1931881 1586830833.70 151.5521 59.9997 32.0000 1.9715 1.9731 418.0627 418.4817 0.0629 -1.0000 -1.0000 1931944 1586830833.80 151.5521 59.9997 32.0000 1.9711 1.9727 418.1709 418.5902 0.0629 -1.0000 -1.0000 1932021 1586830833.90 151.5521 59.9997 32.0000 1.9716 1.9732 418.3005 418.7194 0.0628 -1.0000 -1.0000 1932084 1586830834.00 151.5521 59.9997 32.0000 1.9729 1.9745 418.2203 418.6385 0.0627 -1.0000 -1.0000 1932147 1586830834.10 151.4887 59.9997 32.0000 1.9728 1.9744 418.0304 418.4491 0.0628 -1.0000 -1.0000 1932209 1586830834.20 151.4887 59.9997 32.0000 1.9734 1.9751 418.1123 418.5315 0.0629 -1.0000 -1.0000 1932287 1586830834.30 151.4887 59.9997 32.0000 1.9727 1.9744 418.3020 418.7212 0.0628 -1.0000 -1.0000 1932350 1586830834.40 151.4887 59.9997 32.0000 1.9727 1.9743 418.1347 418.5531 0.0628 -1.0000 -1.0000 1932428 1586830834.50 151.4887 59.9997 32.0000 1.9729 1.9745 418.0688 418.4877 0.0628 -1.0000 -1.0000 1932490 1586830834.60 151.5103 59.9999 32.0000 1.9722 1.9738 418.2983 418.7171 0.0628 -1.0000 -1.0000 1932553 1586830834.70 151.5257 60.0000 32.0000 1.9728 1.9744 418.2318 418.6511 0.0629 -1.0000 -1.0000 1932615 1586830834.80 151.5257 60.0000 32.0000 1.9736 1.9752 418.0280 418.4469 0.0629 -1.0000 -1.0000 1932693 1586830834.90 151.5257 60.0000 32.0000 1.9729 1.9745 418.0955 418.5138 0.0627 -1.0000 -1.0000 1932756 1586830835.00 151.5257 60.0000 32.0000 1.9725 1.9741 418.2648 418.6831 0.0628 -1.0000 -1.0000 1933037 1586830835.10 151.5257 60.0000 32.0000 1.9721 1.9737 418.2397 418.6591 0.0629 -1.0000 -1.0000 1933099 1586830835.20 151.5713 60.0000 32.0000 1.9725 1.9741 418.2305 418.6497 0.0629 -1.0000 -1.0000 1933162 1586830835.30 151.5713 60.0000 32.0000 1.9724 1.9740 418.1168 418.5367 0.0630 -1.0000 -1.0000 1933240 1586830835.40 151.5713 60.0000 32.0000 1.9733 1.9749 418.0161 418.4351 0.0628 -1.0000 -1.0000 1933302 1586830835.50 151.5713 60.0000 32.0000 1.9726 1.9742 418.1494 418.5686 0.0629 -1.0000 -1.0000 1933521 1586830835.60 151.5713 60.0000 32.0000 1.9728 1.9745 418.1509 418.5706 0.0630 -1.0000 -1.0000 1933599 1586830835.70 151.4845 60.0000 32.0000 1.9729 1.9745 417.9778 418.3962 0.0628 -1.0000 -1.0000 1933662 1586830835.80 151.4845 60.0000 32.0000 1.9724 1.9741 418.1296 418.5478 0.0627 -1.0000 -1.0000 1933724 1586830835.90 151.4845 60.0000 32.0000 1.9718 1.9734 418.2244 418.6433 0.0629 -1.0000 -1.0000 1933802 1586830836.00 151.4845 60.0000 32.0000 1.9726 1.9742 418.0515 418.4708 0.0629 -1.0000 -1.0000 1934021 1586830836.10 151.4845 60.0000 32.0000 1.9719 1.9735 418.0652 418.4847 0.0630 -1.0000 -1.0000 1934084 1586830836.20 151.4845 60.0000 32.0000 1.9728 1.9745 418.0545 418.4744 0.0630 -1.0000 -1.0000 1934162 1586830836.30 151.5414 60.0000 32.0000 1.9727 1.9743 418.2231 418.6427 0.0629 -1.0000 -1.0000 1934224 1586830836.40 151.5414 60.0000 32.0000 1.9718 1.9735 418.2447 418.6646 0.0630 -1.0000 -1.0000 1934302 1586830836.50 151.5414 60.0000 32.0000 1.9721 1.9737 418.0921 418.5118 0.0630 -1.0000 -1.0000 1934802 1586830836.60 151.5414 60.0000 32.0000 1.9721 1.9737 418.0745 418.4936 0.0629 -1.0000 -1.0000 1934865 1586830836.70 151.5414 60.0000 32.0000 1.9715 1.9731 418.2888 418.7078 0.0629 -1.0000 -1.0000 1934927 1586830836.80 151.5547 60.0000 32.0000 1.9713 1.9729 418.2150 418.6336 0.0628 -1.0000 -1.0000 1934990 1586830836.90 151.5589 60.0000 32.0000 1.9725 1.9742 418.1351 418.5542 0.0629 -1.0000 -1.0000 1935052 1586830837.00 151.5589 60.0000 32.0000 1.9725 1.9741 418.0023 418.4210 0.0627 -1.0000 -1.0000 1935130 1586830837.10 151.5589 60.0000 32.0000 1.9721 1.9737 418.1048 418.5239 0.0629 -1.0000 -1.0000 1935193 1586830837.20 151.5589 60.0000 32.0000 1.9716 1.9733 418.2872 418.7059 0.0628 -1.0000 -1.0000 1935255 1586830837.30 151.5589 60.0000 32.0000 1.9714 1.9730 418.2315 418.6509 0.0629 -1.0000 -1.0000 1935333 1586830837.40 151.3665 60.0000 32.0000 1.9725 1.9741 418.0604 418.4798 0.0629 -1.0000 -1.0000 1935396 1586830837.50 151.3665 60.0000 32.0000 1.9728 1.9744 418.0608 418.4793 0.0628 -1.0000 -1.0000 1935458 1586830837.60 151.3665 60.0000 32.0000 1.9719 1.9735 418.1443 418.5622 0.0627 -1.0000 -1.0000 1935646 1586830837.70 151.3665 60.0000 32.0000 1.9718 1.9734 418.3087 418.7281 0.0629 -1.0000 -1.0000 1935708 1586830837.80 151.3665 60.0000 32.0000 1.9731 1.9748 418.0663 418.4853 0.0628 -1.0000 -1.0000 1935771 1586830837.90 151.3690 60.0000 32.0000 1.9729 1.9745 418.1515 418.5699 0.0628 -1.0000 -1.0000 1935833 1586830838.00 151.5259 60.0000 32.0000 1.9719 1.9736 418.1337 418.5529 0.0629 -1.0000 -1.0000 1935896 1586830838.10 151.5259 60.0000 32.0000 1.9715 1.9731 418.2720 418.6917 0.0629 -1.0000 -1.0000 1936677 1586830838.20 151.5259 60.0000 32.0000 1.9725 1.9741 418.2178 418.6375 0.0630 -1.0000 -1.0000 1936755 1586830838.30 151.5259 60.0000 32.0000 1.9727 1.9743 418.0939 418.5127 0.0628 -1.0000 -1.0000 1936817 1586830838.40 151.5259 60.0000 32.0000 1.9729 1.9745 417.9963 418.4149 0.0628 -1.0000 -1.0000 1936895 1586830838.50 151.5346 60.0000 32.0000 1.9711 1.9727 418.2538 418.6732 0.0629 -1.0000 -1.0000 1936958 1586830838.60 151.5350 60.0000 32.0000 1.9712 1.9728 418.3573 418.7765 0.0629 -1.0000 -1.0000 1937020 1586830838.70 151.5350 60.0000 32.0000 1.9721 1.9738 418.1933 418.6130 0.0630 -1.0000 -1.0000 1937083 1586830838.80 151.5350 60.0000 32.0000 1.9728 1.9744 418.0616 418.4819 0.0631 -1.0000 -1.0000 1937145 1586830838.90 151.5350 60.0000 32.0000 1.9723 1.9740 418.1829 418.6023 0.0629 -1.0000 -1.0000 1937208 1586830839.00 151.5350 60.0000 32.0000 1.9714 1.9731 418.3199 418.7394 0.0629 -1.0000 -1.0000 1937286 1586830839.10 151.5587 60.0000 32.0000 1.9718 1.9734 418.2456 418.6656 0.0630 -1.0000 -1.0000 1937348 1586830839.20 151.5589 60.0000 32.0000 1.9721 1.9738 418.1079 418.5267 0.0629 -1.0000 -1.0000 1937411 1586830839.30 151.5589 60.0000 32.0000 1.9725 1.9741 418.0644 418.4837 0.0629 -1.0000 -1.0000 1937489 1586830839.40 151.5589 60.0000 32.0000 1.9714 1.9731 418.2642 418.6838 0.0630 -1.0000 -1.0000 1937551 1586830839.50 151.5589 60.0000 32.0000 1.9716 1.9732 418.2821 418.7023 0.0630 -1.0000 -1.0000 1937614 1586830839.60 151.5589 60.0000 32.0000 1.9733 1.9749 418.1955 418.6153 0.0630 -1.0000 -1.0000 1937692 1586830839.70 151.4622 60.0007 32.0000 1.9723 1.9740 418.0335 418.4523 0.0628 -1.0000 -1.0000 1937755 1586830839.80 151.4622 60.0007 32.0000 1.9719 1.9735 418.0535 418.4739 0.0631 -1.0000 -1.0000 1937817 1586830839.90 151.4622 60.0007 32.0000 1.9718 1.9735 418.2809 418.7001 0.0628 -1.0000 -1.0000 1937880 1586830840.00 151.4622 60.0007 32.0000 1.9722 1.9738 418.1613 418.5800 0.0628 -1.0000 -1.0000 1937942 1586830840.10 151.4622 60.0007 32.0000 1.9728 1.9744 418.0517 418.4705 0.0628 -1.0000 -1.0000 1938004 1586830840.20 151.4622 60.0007 32.0000 1.9721 1.9737 418.0673 418.4858 0.0628 -1.0000 -1.0000 1938083 1586830840.30 151.4695 60.0007 32.0000 1.9717 1.9734 418.1906 418.6098 0.0627 -1.0000 -1.0000 1938145 1586830840.40 151.5025 60.0007 32.0000 1.9729 1.9745 418.2945 418.7140 0.0629 -1.0000 -1.0000 1938223 1586830840.50 151.5025 60.0007 32.0000 1.9730 1.9746 418.1065 418.5254 0.0628 -1.0000 -1.0000 1938286 1586830840.60 151.5025 60.0007 32.0000 1.9730 1.9747 418.0589 418.4785 0.0630 -1.0000 -1.0000 1938348 1586830840.70 151.5025 60.0007 32.0000 1.9726 1.9742 418.1104 418.5286 0.0628 -1.0000 -1.0000 1939098 1586830840.80 151.5025 60.0007 32.0000 1.9719 1.9735 418.2579 418.6772 0.0630 -1.0000 -1.0000 1939160 1586830840.90 151.5397 60.0007 32.0000 1.9720 1.9736 418.1532 418.5718 0.0628 -1.0000 -1.0000 1939223 1586830841.00 151.5397 60.0007 32.0000 1.9721 1.9737 418.1265 418.5454 0.0629 -1.0000 -1.0000 1939301 1586830841.10 151.5397 60.0007 32.0000 1.9728 1.9745 418.1416 418.5610 0.0629 -1.0000 -1.0000 1939363 1586830841.20 151.5397 60.0007 32.0000 1.9718 1.9735 418.3027 418.7213 0.0627 -1.0000 -1.0000 1939426 1586830841.30 151.5397 60.0007 32.0000 1.9719 1.9735 418.2382 418.6568 0.0628 -1.0000 -1.0000 1939504 1586830841.40 151.5321 60.0007 32.0000 1.9731 1.9748 418.0513 418.4706 0.0629 -1.0000 -1.0000 1939567 1586830841.50 151.4863 60.0007 32.0000 1.9723 1.9739 418.1828 418.6021 0.0629 -1.0000 -1.0000 1939629 1586830841.60 151.4863 60.0007 32.0000 1.9719 1.9735 418.3008 418.7191 0.0628 -1.0000 -1.0000 1939692 1586830841.70 151.4863 60.0007 32.0000 1.9723 1.9739 418.2948 418.7140 0.0629 -1.0000 -1.0000 1939801 1586830841.80 151.4863 60.0007 32.0000 1.9726 1.9742 418.1467 418.5668 0.0630 -1.0000 -1.0000 1939863 1586830841.90 151.4863 60.0007 32.0000 1.9729 1.9746 418.0842 418.5029 0.0629 -1.0000 -1.0000 1939926 1586830842.00 151.5693 60.0007 32.0000 1.9721 1.9737 418.1075 418.5267 0.0629 -1.0000 -1.0000 1939988 1586830842.10 151.5693 60.0007 32.0000 1.9721 1.9737 418.2125 418.6331 0.0631 -1.0000 -1.0000 1940051 1586830842.20 151.5693 60.0007 32.0000 1.9726 1.9742 418.2610 418.6805 0.0629 -1.0000 -1.0000 1940285 1586830842.30 151.5693 60.0007 32.0000 1.9727 1.9743 418.0106 418.4300 0.0629 -1.0000 -1.0000 1940348 1586830842.40 151.5693 60.0007 32.0000 1.9723 1.9739 418.1669 418.5859 0.0628 -1.0000 -1.0000 1940426 1586830842.50 151.5693 60.0007 32.0000 1.9719 1.9735 418.2389 418.6581 0.0628 -1.0000 -1.0000 1940488 1586830842.60 151.5356 60.0007 32.0000 1.9724 1.9740 418.1193 418.5379 0.0629 -1.0000 -1.0000 1940551 1586830842.70 151.5356 60.0007 32.0000 1.9734 1.9751 418.0652 418.4843 0.0629 -1.0000 -1.0000 1940629 1586830842.80 151.5356 60.0007 32.0000 1.9728 1.9745 418.1629 418.5825 0.0629 -1.0000 -1.0000 1940910 1586830842.90 151.5356 60.0007 32.0000 1.9722 1.9739 418.2451 418.6638 0.0628 -1.0000 -1.0000 1940973 1586830843.00 151.5356 60.0007 32.0000 1.9726 1.9743 418.1765 418.5955 0.0629 -1.0000 -1.0000 1941051 1586830843.10 151.4597 60.0007 32.0000 1.9732 1.9748 418.1218 418.5400 0.0627 -1.0000 -1.0000 1941129 1586830843.20 151.4255 60.0007 32.0000 1.9731 1.9747 418.1102 418.5283 0.0627 -1.0000 -1.0000 1941191 1586830843.30 151.4255 60.0007 32.0000 1.9723 1.9739 418.2401 418.6599 0.0630 -1.0000 -1.0000 1941519 1586830843.40 151.4255 60.0007 32.0000 1.9723 1.9739 418.1382 418.5571 0.0629 -1.0000 -1.0000 1941582 1586830843.50 151.4255 60.0007 32.0000 1.9722 1.9738 418.1241 418.5436 0.0629 -1.0000 -1.0000 1941644 1586830843.60 151.4255 60.0007 32.0000 1.9728 1.9745 418.1583 418.5762 0.0627 -1.0000 -1.0000 1941722 1586830843.70 151.5419 60.0007 32.0000 1.9731 1.9747 418.2881 418.7070 0.0629 -1.0000 -1.0000 1941785 1586830843.80 151.5419 60.0007 32.0000 1.9726 1.9743 418.3090 418.7291 0.0630 -1.0000 -1.0000 1942425 1586830843.90 151.5419 60.0007 32.0000 1.9730 1.9746 418.1280 418.5473 0.0629 -1.0000 -1.0000 1942503 1586830844.00 151.5419 60.0007 32.0000 1.9727 1.9743 417.9758 418.3948 0.0629 -1.0000 -1.0000 1942566 1586830844.10 151.5419 60.0007 32.0000 1.9721 1.9737 418.1239 418.5420 0.0627 -1.0000 -1.0000 1942629 1586830844.20 151.5214 60.0007 32.0000 1.9716 1.9732 418.2683 418.6862 0.0627 -1.0000 -1.0000 1942691 1586830844.30 151.4437 60.0007 32.0000 1.9720 1.9736 418.2470 418.6661 0.0629 -1.0000 -1.0000 1942754 1586830844.40 151.4437 60.0007 32.0000 1.9721 1.9737 418.0603 418.4795 0.0628 -1.0000 -1.0000 1942831 1586830844.50 151.4437 60.0007 32.0000 1.9727 1.9743 418.2418 418.6615 0.0630 -1.0000 -1.0000 1942894 1586830844.60 151.4437 60.0007 32.0000 1.9721 1.9737 418.3241 418.7440 0.0630 -1.0000 -1.0000 1942956 1586830844.70 151.4437 60.0007 32.0000 1.9734 1.9750 418.2079 418.6272 0.0629 -1.0000 -1.0000 1943035 1586830844.80 151.5560 60.0005 32.0000 1.9731 1.9747 418.1187 418.5375 0.0628 -1.0000 -1.0000 1943097 1586830844.90 151.5560 60.0005 32.0000 1.9722 1.9738 418.2492 418.6682 0.0628 -1.0000 -1.0000 1943160 1586830845.00 151.5560 60.0005 32.0000 1.9717 1.9733 418.3056 418.7238 0.0628 -1.0000 -1.0000 1943222 1586830845.10 151.5560 60.0005 32.0000 1.9720 1.9736 418.3001 418.7175 0.0626 -1.0000 -1.0000 1943284 1586830845.20 151.5560 60.0005 32.0000 1.9731 1.9747 418.1197 418.5385 0.0629 -1.0000 -1.0000 1943347 1586830845.30 151.5560 60.0005 32.0000 1.9730 1.9747 418.0805 418.4991 0.0627 -1.0000 -1.0000 1943425 1586830845.40 151.4385 60.0005 32.0000 1.9726 1.9742 418.2132 418.6322 0.0629 -1.0000 -1.0000 1943488 1586830845.50 151.4385 60.0005 32.0000 1.9716 1.9733 418.2973 418.7164 0.0628 -1.0000 -1.0000 1943550 1586830845.60 151.4385 60.0005 32.0000 1.9721 1.9738 418.1795 418.5986 0.0630 -1.0000 -1.0000 1943628 1586830845.70 151.4385 60.0005 32.0000 1.9730 1.9746 418.1212 418.5394 0.0627 -1.0000 -1.0000 1943691 1586830845.80 151.4385 60.0005 32.0000 1.9728 1.9744 418.1087 418.5285 0.0629 -1.0000 -1.0000 1943753 1586830845.90 151.4385 60.0005 32.0000 1.9719 1.9735 418.3001 418.7185 0.0627 -1.0000 -1.0000 1943816 1586830846.00 151.4385 60.0005 32.0000 1.9721 1.9737 418.3093 418.7280 0.0628 -1.0000 -1.0000 1943878 1586830846.10 151.4303 60.0005 32.0000 1.9728 1.9744 418.1037 418.5228 0.0629 -1.0000 -1.0000 1943941 1586830846.20 151.4303 60.0005 32.0000 1.9734 1.9750 418.0586 418.4777 0.0629 -1.0000 -1.0000 1944019 1586830846.30 151.4303 60.0005 32.0000 1.9724 1.9740 418.1455 418.5629 0.0627 -1.0000 -1.0000 1944081 1586830846.40 151.4303 60.0005 32.0000 1.9720 1.9736 418.4055 418.8244 0.0629 -1.0000 -1.0000 1944565 1586830846.50 151.4303 60.0005 32.0000 1.9726 1.9742 418.2768 418.6963 0.0629 -1.0000 -1.0000 1944659 1586830846.60 151.4873 60.0005 32.0000 1.9731 1.9747 418.1395 418.5591 0.0629 -1.0000 -1.0000 1944722 1586830846.70 151.5101 60.0005 32.0000 1.9725 1.9741 418.1483 418.5677 0.0630 -1.0000 -1.0000 1944784 1586830846.80 151.5101 60.0005 32.0000 1.9718 1.9734 418.3435 418.7629 0.0628 -1.0000 -1.0000 1944847 1586830846.90 151.5101 60.0005 32.0000 1.9726 1.9742 418.1520 418.5708 0.0628 -1.0000 -1.0000 1945128 1586830847.00 151.5101 60.0005 32.0000 1.9724 1.9740 418.1155 418.5348 0.0629 -1.0000 -1.0000 1945206 1586830847.10 151.5101 60.0005 32.0000 1.9719 1.9735 418.1931 418.6134 0.0631 -1.0000 -1.0000 1945268 1586830847.20 151.5101 60.0005 32.0000 1.9713 1.9730 418.3567 418.7768 0.0629 -1.0000 -1.0000 1945331 1586830847.30 151.4068 60.0005 32.0000 1.9712 1.9728 418.2952 418.7145 0.0629 -1.0000 -1.0000 1945393 1586830847.40 151.4068 60.0005 32.0000 1.9721 1.9737 418.2659 418.6857 0.0630 -1.0000 -1.0000 1945628 1586830847.50 151.4068 60.0005 32.0000 1.9732 1.9749 418.0658 418.4849 0.0628 -1.0000 -1.0000 1945690 1586830847.60 151.4068 60.0005 32.0000 1.9731 1.9748 418.1358 418.5545 0.0629 -1.0000 -1.0000 1945768 1586830847.70 151.4068 60.0005 32.0000 1.9726 1.9743 418.2531 418.6725 0.0629 -1.0000 -1.0000 1945831 1586830847.80 151.4775 60.0005 32.0000 1.9721 1.9737 418.2339 418.6533 0.0629 -1.0000 -1.0000 1945893 1586830847.90 151.4836 60.0005 32.0000 1.9732 1.9749 418.1477 418.5669 0.0629 -1.0000 -1.0000 1945972 1586830848.00 151.4836 60.0005 32.0000 1.9731 1.9748 418.1186 418.5382 0.0630 -1.0000 -1.0000 1946034 1586830848.10 151.4836 60.0005 32.0000 1.9721 1.9737 418.2074 418.6273 0.0629 -1.0000 -1.0000 1946097 1586830848.20 151.4836 60.0005 32.0000 1.9712 1.9728 418.2810 418.7000 0.0629 -1.0000 -1.0000 1946159 1586830848.30 151.5049 60.0005 32.0000 1.9729 1.9745 418.3073 418.7258 0.0628 -1.0000 -1.0000 1946221 1586830848.40 151.5768 60.0005 32.0000 1.9731 1.9747 418.1337 418.5532 0.0630 -1.0000 -1.0000 1946300 1586830848.50 151.5768 60.0005 32.0000 1.9727 1.9743 418.0557 418.4750 0.0629 -1.0000 -1.0000 1946362 1586830848.60 151.5768 60.0005 32.0000 1.9724 1.9740 418.3256 418.7443 0.0628 -1.0000 -1.0000 1946424 1586830848.70 151.5768 60.0005 32.0000 1.9720 1.9736 418.3276 418.7473 0.0630 -1.0000 -1.0000 1946502 1586830848.80 151.5768 60.0005 32.0000 1.9725 1.9741 418.1966 418.6170 0.0631 -1.0000 -1.0000 1946565 1586830848.90 151.5768 60.0005 32.0000 1.9725 1.9742 418.0752 418.4947 0.0629 -1.0000 -1.0000 1946784 1586830849.00 151.5768 60.0005 32.0000 1.9717 1.9733 418.3159 418.7346 0.0628 -1.0000 -1.0000 1946862 1586830849.10 151.4058 60.0005 32.0000 1.9719 1.9735 418.2619 418.6814 0.0629 -1.0000 -1.0000 1946924 1586830849.20 151.4058 60.0005 32.0000 1.9718 1.9735 418.0809 418.5008 0.0630 -1.0000 -1.0000 1946987 1586830849.30 151.4058 60.0005 32.0000 1.9709 1.9725 418.0637 418.4828 0.0629 -1.0000 -1.0000 1947065 1586830849.40 151.4058 60.0005 32.0000 1.9716 1.9732 418.2068 418.6262 0.0629 -1.0000 -1.0000 1947284 1586830849.50 151.4058 60.0005 32.0000 1.9720 1.9737 418.2392 418.6587 0.0629 -1.0000 -1.0000 1947346 1586830849.60 151.4058 60.0005 32.0000 1.9725 1.9742 418.1930 418.6118 0.0628 -1.0000 -1.0000 1947424 1586830849.70 151.4924 60.0005 32.0000 1.9730 1.9746 418.1458 418.5641 0.0627 -1.0000 -1.0000 1947487 1586830849.80 151.4924 60.0005 32.0000 1.9722 1.9738 418.2433 418.6613 0.0627 -1.0000 -1.0000 1947549 1586830849.90 151.4924 60.0005 32.0000 1.9722 1.9738 418.3518 418.7706 0.0628 -1.0000 -1.0000 1948502 1586830850.00 151.4924 60.0005 32.0000 1.9725 1.9741 418.3179 418.7379 0.0631 -1.0000 -1.0000 1948564 1586830850.10 151.4924 60.0005 32.0000 1.9732 1.9749 418.1878 418.6072 0.0629 -1.0000 -1.0000 1948627 1586830850.20 151.4753 60.0005 32.0000 1.9720 1.9737 418.3353 418.7560 0.0631 -1.0000 -1.0000 1948690 1586830850.30 151.4167 60.0005 32.0000 1.9715 1.9731 418.3377 418.7576 0.0629 -1.0000 -1.0000 1948752 1586830850.40 151.4167 60.0005 32.0000 1.9724 1.9740 418.1116 418.5303 0.0628 -1.0000 -1.0000 1948830 1586830850.50 151.4167 60.0005 32.0000 1.9726 1.9743 418.0396 418.4589 0.0629 -1.0000 -1.0000 1948893 1586830850.60 151.4167 60.0005 32.0000 1.9722 1.9739 418.1398 418.5590 0.0629 -1.0000 -1.0000 1948955 1586830850.70 151.4167 60.0005 32.0000 1.9724 1.9740 418.2976 418.7161 0.0628 -1.0000 -1.0000 1949033 1586830850.80 151.5532 60.0005 32.0000 1.9715 1.9732 418.2488 418.6684 0.0629 -1.0000 -1.0000 1949096 1586830850.90 151.5532 60.0005 32.0000 1.9723 1.9739 418.0805 418.4993 0.0628 -1.0000 -1.0000 1949158 1586830851.00 151.5532 60.0005 32.0000 1.9722 1.9738 418.1088 418.5278 0.0629 -1.0000 -1.0000 1949236 1586830851.10 151.5532 60.0005 32.0000 1.9724 1.9741 418.1812 418.6005 0.0629 -1.0000 -1.0000 1949299 1586830851.20 151.5532 60.0005 32.0000 1.9720 1.9737 418.2778 418.6971 0.0628 -1.0000 -1.0000 1949361 1586830851.30 151.5569 60.0005 32.0000 1.9730 1.9746 418.1521 418.5715 0.0630 -1.0000 -1.0000 1949439 1586830851.40 151.5605 60.0005 32.0000 1.9718 1.9734 418.1896 418.6088 0.0629 -1.0000 -1.0000 1949502 1586830851.50 151.5605 60.0005 32.0000 1.9718 1.9735 418.2564 418.6754 0.0628 -1.0000 -1.0000 1949580 1586830851.60 151.5605 60.0005 32.0000 1.9724 1.9740 418.1747 418.5944 0.0630 -1.0000 -1.0000 1949642 1586830851.70 151.4942 60.0005 32.0000 1.9739 1.9755 417.9933 418.4112 0.0628 -1.0000 -1.0000 1949705 1586830851.80 151.4942 60.0005 32.0000 1.9722 1.9738 418.0880 418.5069 0.0628 -1.0000 -1.0000 1949767 1586830851.90 151.4942 60.0005 32.0000 1.9724 1.9741 418.3455 418.7646 0.0629 -1.0000 -1.0000 1949845 1586830852.00 151.4942 60.0005 32.0000 1.9723 1.9739 418.1537 418.5736 0.0629 -1.0000 -1.0000 1950064 1586830852.10 151.4942 60.0005 32.0000 1.9718 1.9734 418.0227 418.4417 0.0630 -1.0000 -1.0000 1950127 1586830852.20 151.4942 60.0005 32.0000 1.9721 1.9737 418.1467 418.5658 0.0629 -1.0000 -1.0000 1950205 1586830852.30 151.4942 60.0005 32.0000 1.9720 1.9736 418.1431 418.5620 0.0629 -1.0000 -1.0000 1950267 1586830852.40 151.4537 60.0005 32.0000 1.9710 1.9726 418.2180 418.6379 0.0631 -1.0000 -1.0000 1950346 1586830852.50 151.4364 60.0005 32.0000 1.9717 1.9734 418.1112 418.5308 0.0629 -1.0000 -1.0000 1950517 1586830852.60 151.4364 60.0005 32.0000 1.9722 1.9739 418.0542 418.4739 0.0630 -1.0000 -1.0000 1950580 1586830852.70 151.4364 60.0005 32.0000 1.9724 1.9741 418.1483 418.5678 0.0630 -1.0000 -1.0000 1950658 1586830852.80 151.4364 60.0005 32.0000 1.9721 1.9737 418.2936 418.7122 0.0628 -1.0000 -1.0000 1950720 1586830852.90 151.4364 60.0005 32.0000 1.9729 1.9745 418.2247 418.6445 0.0630 -1.0000 -1.0000 1950783 1586830853.00 151.4364 60.0005 32.0000 1.9720 1.9736 418.0399 418.4597 0.0630 -1.0000 -1.0000 1950845 1586830853.10 151.4504 60.0005 32.0000 1.9716 1.9732 418.0484 418.4672 0.0629 -1.0000 -1.0000 1950908 1586830853.20 151.4504 60.0005 32.0000 1.9710 1.9726 418.2853 418.7049 0.0629 -1.0000 -1.0000 1950970 1586830853.30 151.4504 60.0005 32.0000 1.9713 1.9729 418.2870 418.7068 0.0630 -1.0000 -1.0000 1951048 1586830853.40 151.4504 60.0005 32.0000 1.9720 1.9736 418.2685 418.6868 0.0628 -1.0000 -1.0000 1951111 1586830853.50 151.4504 60.0005 32.0000 1.9720 1.9736 418.1717 418.5911 0.0629 -1.0000 -1.0000 1951548 1586830853.60 151.4504 60.0005 32.0000 1.9716 1.9732 418.2631 418.6824 0.0629 -1.0000 -1.0000 1951611 1586830853.70 151.5078 60.0005 32.0000 1.9719 1.9736 418.3370 418.7556 0.0629 -1.0000 -1.0000 1951673 1586830853.80 151.5078 60.0005 32.0000 1.9726 1.9743 418.0643 418.4842 0.0630 -1.0000 -1.0000 1951751 1586830853.90 151.5078 60.0005 32.0000 1.9727 1.9744 418.1195 418.5391 0.0630 -1.0000 -1.0000 1951814 1586830854.00 151.5078 60.0005 32.0000 1.9716 1.9732 418.3383 418.7574 0.0629 -1.0000 -1.0000 1952095 1586830854.10 151.5078 60.0005 32.0000 1.9715 1.9731 418.3276 418.7477 0.0630 -1.0000 -1.0000 1952158 1586830854.20 151.4067 60.0005 32.0000 1.9727 1.9743 418.0925 418.5118 0.0629 -1.0000 -1.0000 1952220 1586830854.30 151.3808 60.0005 32.0000 1.9718 1.9734 418.1006 418.5203 0.0630 -1.0000 -1.0000 1952283 1586830854.40 151.3808 60.0005 32.0000 1.9716 1.9733 418.3028 418.7220 0.0629 -1.0000 -1.0000 1952361 1586830854.50 151.3808 60.0005 32.0000 1.9716 1.9733 418.2225 418.6425 0.0630 -1.0000 -1.0000 1952423 1586830854.60 151.3808 60.0005 32.0000 1.9724 1.9740 418.0232 418.4425 0.0629 -1.0000 -1.0000 1952642 1586830854.70 151.3878 60.0004 32.0000 1.9722 1.9738 418.1775 418.5964 0.0629 -1.0000 -1.0000 1952720 1586830854.80 151.4745 60.0001 32.0000 1.9725 1.9741 418.3174 418.7374 0.0629 -1.0000 -1.0000 1952783 1586830854.90 151.4745 60.0001 32.0000 1.9728 1.9745 418.3192 418.7395 0.0631 -1.0000 -1.0000 1952845 1586830855.00 151.4745 60.0001 32.0000 1.9721 1.9738 418.0534 418.4729 0.0629 -1.0000 -1.0000 1952923 1586830855.10 151.4745 60.0001 32.0000 1.9725 1.9741 418.1220 418.5421 0.0631 -1.0000 -1.0000 1953048 1586830855.20 151.4745 60.0001 32.0000 1.9715 1.9731 418.2512 418.6713 0.0630 -1.0000 -1.0000 1953110 1586830855.30 151.4745 60.0001 32.0000 1.9726 1.9742 418.2414 418.6606 0.0629 -1.0000 -1.0000 1953173 1586830855.40 151.4841 60.0001 32.0000 1.9727 1.9743 418.0737 418.4928 0.0629 -1.0000 -1.0000 1953251 1586830855.50 151.4841 60.0001 32.0000 1.9728 1.9744 418.0829 418.5024 0.0630 -1.0000 -1.0000 1953313 1586830855.60 151.4841 60.0001 32.0000 1.9717 1.9734 418.1834 418.6035 0.0630 -1.0000 -1.0000 1953548 1586830855.70 151.4841 60.0001 32.0000 1.9727 1.9743 418.1329 418.5525 0.0629 -1.0000 -1.0000 1953610 1586830855.80 151.4841 60.0001 32.0000 1.9738 1.9754 418.0015 418.4209 0.0630 -1.0000 -1.0000 1953673 1586830855.90 151.5491 60.0001 32.0000 1.9731 1.9748 418.1391 418.5588 0.0629 -1.0000 -1.0000 1953735 1586830856.00 151.5511 60.0001 32.0000 1.9729 1.9745 418.2533 418.6730 0.0630 -1.0000 -1.0000 1953798 1586830856.10 151.5511 60.0001 32.0000 1.9735 1.9751 418.2763 418.6949 0.0628 -1.0000 -1.0000 1954079 1586830856.20 151.5511 60.0001 32.0000 1.9734 1.9750 418.0842 418.5036 0.0629 -1.0000 -1.0000 1954157 1586830856.30 151.5511 60.0001 32.0000 1.9726 1.9742 418.1176 418.5376 0.0631 -1.0000 -1.0000 1954219 1586830856.40 151.5165 60.0001 32.0000 1.9719 1.9736 418.2282 418.6475 0.0629 -1.0000 -1.0000 1954298 1586830856.50 151.4496 60.0001 32.0000 1.9720 1.9736 418.2383 418.6579 0.0629 -1.0000 -1.0000 1954360 1586830856.60 151.4496 60.0001 32.0000 1.9728 1.9744 418.0830 418.5024 0.0629 -1.0000 -1.0000 1954688 1586830856.70 151.4496 60.0001 32.0000 1.9726 1.9742 418.0063 418.4247 0.0628 -1.0000 -1.0000 1954766 1586830856.80 151.4496 60.0001 32.0000 1.9730 1.9746 418.1222 418.5408 0.0629 -1.0000 -1.0000 1954813 1586830856.90 151.4496 60.0001 32.0000 1.9724 1.9740 418.2346 418.6536 0.0628 -1.0000 -1.0000 1954876 1586830857.00 151.4853 60.0001 32.0000 1.9729 1.9745 418.1008 418.5194 0.0628 -1.0000 -1.0000 1954954 1586830857.10 151.4853 60.0001 32.0000 1.9735 1.9751 418.1812 418.6001 0.0628 -1.0000 -1.0000 1955016 1586830857.20 151.4853 60.0001 32.0000 1.9719 1.9735 418.3497 418.7690 0.0629 -1.0000 -1.0000 1955079 1586830857.30 151.4853 60.0001 32.0000 1.9725 1.9741 418.4260 418.8454 0.0629 -1.0000 -1.0000 1955157 1586830857.40 151.4853 60.0001 32.0000 1.9727 1.9743 418.3140 418.7333 0.0628 -1.0000 -1.0000 1955219 1586830857.50 151.5166 60.0001 32.0000 1.9727 1.9744 418.1604 418.5808 0.0631 -1.0000 -1.0000 1955282 1586830857.60 151.5186 60.0001 32.0000 1.9726 1.9743 418.1698 418.5898 0.0630 -1.0000 -1.0000 1955360 1586830857.70 151.5186 60.0001 32.0000 1.9713 1.9729 418.2608 418.6799 0.0629 -1.0000 -1.0000 1956094 1586830857.80 151.5186 60.0001 32.0000 1.9712 1.9728 418.3221 418.7415 0.0630 -1.0000 -1.0000 1956157 1586830857.90 151.5186 60.0001 32.0000 1.9725 1.9741 418.2764 418.6965 0.0629 -1.0000 -1.0000 1956235 1586830858.00 151.5175 60.0001 32.0000 1.9728 1.9745 418.1230 418.5420 0.0629 -1.0000 -1.0000 1956297 1586830858.10 151.5076 60.0001 32.0000 1.9723 1.9740 418.3357 418.7564 0.0631 -1.0000 -1.0000 1956360 1586830858.20 151.5076 60.0001 32.0000 1.9719 1.9736 418.3343 418.7540 0.0630 -1.0000 -1.0000 1956438 1586830858.30 151.5076 60.0001 32.0000 1.9731 1.9747 418.0908 418.5102 0.0629 -1.0000 -1.0000 1956500 1586830858.40 151.5076 60.0001 32.0000 1.9726 1.9742 418.0225 418.4406 0.0628 -1.0000 -1.0000 1956563 1586830858.50 151.5076 60.0001 32.0000 1.9720 1.9736 418.2505 418.6699 0.0629 -1.0000 -1.0000 1956625 1586830858.60 151.5085 60.0001 32.0000 1.9724 1.9740 418.3068 418.7270 0.0631 -1.0000 -1.0000 1956688 1586830858.70 151.5085 60.0001 32.0000 1.9730 1.9746 418.1768 418.5974 0.0631 -1.0000 -1.0000 1956766 1586830858.80 151.5085 60.0001 32.0000 1.9723 1.9740 418.0500 418.4701 0.0631 -1.0000 -1.0000 1956828 1586830858.90 151.5085 60.0001 32.0000 1.9724 1.9740 418.1895 418.6094 0.0629 -1.0000 -1.0000 1956891 1586830859.00 151.5085 60.0001 32.0000 1.9718 1.9734 418.3341 418.7542 0.0630 -1.0000 -1.0000 1956969 1586830859.10 151.4950 60.0001 32.0000 1.9733 1.9750 418.1361 418.5561 0.0631 -1.0000 -1.0000 1957031 1586830859.20 151.4560 60.0001 32.0000 1.9721 1.9737 418.2305 418.6506 0.0629 -1.0000 -1.0000 1957281 1586830859.30 151.4560 60.0001 32.0000 1.9722 1.9738 418.3363 418.7556 0.0629 -1.0000 -1.0000 1957344 1586830859.40 151.4560 60.0001 32.0000 1.9725 1.9742 418.1755 418.5934 0.0628 -1.0000 -1.0000 1957406 1586830859.50 151.4560 60.0001 32.0000 1.9727 1.9743 418.0691 418.4887 0.0630 -1.0000 -1.0000 1957469 1586830859.60 151.4560 60.0001 32.0000 1.9728 1.9744 418.1976 418.6173 0.0629 -1.0000 -1.0000 1957547 1586830859.70 151.4751 59.9996 32.0000 1.9724 1.9740 418.3395 418.7591 0.0630 -1.0000 -1.0000 1958281 1586830859.80 151.4751 59.9996 32.0000 1.9722 1.9738 418.3536 418.7739 0.0630 -1.0000 -1.0000 1958344 1586830859.90 151.4751 59.9996 32.0000 1.9728 1.9744 418.2722 418.6921 0.0629 -1.0000 -1.0000 1958406 1586830860.00 151.4751 59.9996 32.0000 1.9725 1.9741 418.1265 418.5450 0.0628 -1.0000 -1.0000 1958468 1586830860.10 151.4751 59.9996 32.0000 1.9726 1.9742 418.1517 418.5714 0.0630 -1.0000 -1.0000 1958531 1586830860.20 151.4751 59.9996 32.0000 1.9724 1.9741 418.2740 418.6942 0.0630 -1.0000 -1.0000 1958640 1586830860.30 151.4793 59.9996 32.0000 1.9718 1.9735 418.2828 418.7026 0.0629 -1.0000 -1.0000 1958703 1586830860.40 151.4805 59.9996 32.0000 1.9722 1.9738 418.0347 418.4535 0.0629 -1.0000 -1.0000 1958781 1586830860.50 151.4805 59.9996 32.0000 1.9721 1.9737 418.1187 418.5378 0.0629 -1.0000 -1.0000 1958828 1586830860.60 151.4805 59.9996 32.0000 1.9717 1.9733 418.3276 418.7466 0.0628 -1.0000 -1.0000 1958906 1586830860.70 151.4805 59.9996 32.0000 1.9725 1.9742 418.2469 418.6662 0.0630 -1.0000 -1.0000 1958984 1586830860.80 151.4805 59.9996 32.0000 1.9724 1.9740 418.1812 418.6005 0.0629 -1.0000 -1.0000 1959046 1586830860.90 151.4637 59.9996 32.0000 1.9725 1.9741 418.0845 418.5036 0.0629 -1.0000 -1.0000 1959109 1586830861.00 151.4637 59.9996 32.0000 1.9712 1.9729 418.2760 418.6947 0.0628 -1.0000 -1.0000 1959171 1586830861.10 151.4637 59.9996 32.0000 1.9715 1.9731 418.2801 418.6999 0.0630 -1.0000 -1.0000 1959234 1586830861.20 151.4637 59.9996 32.0000 1.9709 1.9725 418.2276 418.6469 0.0628 -1.0000 -1.0000 1959296 1586830861.30 151.4637 59.9996 32.0000 1.9717 1.9733 418.1501 418.5693 0.0629 -1.0000 -1.0000 1959374 1586830861.40 151.4894 59.9996 32.0000 1.9704 1.9721 418.3566 418.7766 0.0629 -1.0000 -1.0000 1959437 1586830861.50 151.4902 59.9996 32.0000 1.9715 1.9731 418.2205 418.6398 0.0629 -1.0000 -1.0000 1959515 1586830861.60 151.4867 59.9996 32.0000 1.9721 1.9737 418.1375 418.5574 0.0630 -1.0000 -1.0000 1959578 1586830861.70 151.4757 59.9996 32.0000 1.9722 1.9738 418.0349 418.4538 0.0629 -1.0000 -1.0000 1959640 1586830861.80 151.4757 59.9996 32.0000 1.9718 1.9734 418.1889 418.6083 0.0629 -1.0000 -1.0000 1959890 1586830861.90 151.4757 59.9996 32.0000 1.9709 1.9725 418.3272 418.7464 0.0629 -1.0000 -1.0000 1959953 1586830862.00 151.4757 59.9996 32.0000 1.9717 1.9733 418.2033 418.6233 0.0629 -1.0000 -1.0000 2000015 1586830862.10 151.4757 59.9996 32.0000 1.9724 1.9740 418.0160 418.4348 0.0629 -1.0000 -1.0000 2000077 1586830862.20 151.4757 59.9996 32.0000 1.9722 1.9738 418.0338 418.4527 0.0629 -1.0000 -1.0000 2000156 1586830862.30 151.4757 59.9996 32.0000 1.9713 1.9730 418.1953 418.6148 0.0629 -1.0000 -1.0000 2000405 1586830862.40 151.4757 59.9996 32.0000 1.9716 1.9732 418.1812 418.6015 0.0631 -1.0000 -1.0000 2000468 1586830862.50 151.5661 59.9996 32.0000 1.9721 1.9737 418.0212 418.4411 0.0630 -1.0000 -1.0000 2000531 1586830862.60 151.5661 59.9996 32.0000 1.9723 1.9740 418.0834 418.5032 0.0630 -1.0000 -1.0000 2000593 1586830862.70 151.5661 59.9996 32.0000 1.9720 1.9736 418.2506 418.6707 0.0631 -1.0000 -1.0000 2000671 1586830862.80 151.5661 59.9996 32.0000 1.9719 1.9736 418.2517 418.6709 0.0629 -1.0000 -1.0000 2000812 1586830862.90 151.5661 59.9996 32.0000 1.9724 1.9740 418.2415 418.6610 0.0630 -1.0000 -1.0000 2000874 1586830863.00 151.5661 59.9996 32.0000 1.9724 1.9740 418.0530 418.4735 0.0631 -1.0000 -1.0000 2000937 1586830863.10 151.5661 59.9996 32.0000 1.9722 1.9738 417.9909 418.4102 0.0629 -1.0000 -1.0000 2000999 1586830863.20 151.6277 59.9996 32.0000 1.9714 1.9730 418.3410 418.7606 0.0629 -1.0000 -1.0000 2001062 1586830863.30 151.6277 59.9996 32.0000 1.9724 1.9741 418.2922 418.7112 0.0628 -1.0000 -1.0000 2001390 1586830863.40 151.6277 59.9996 32.0000 1.9736 1.9753 418.1415 418.5620 0.0630 -1.0000 -1.0000 2001452 1586830863.50 151.6277 59.9996 32.0000 1.9730 1.9746 418.2156 418.6353 0.0630 -1.0000 -1.0000 2001515 1586830863.60 151.6277 59.9996 32.0000 1.9728 1.9744 418.3378 418.7579 0.0630 -1.0000 -1.0000 2001593 1586830863.70 151.5934 59.9996 32.0000 1.9726 1.9742 418.2141 418.6346 0.0630 -1.0000 -1.0000 2001655 1586830863.80 151.5558 59.9996 32.0000 1.9725 1.9742 418.0431 418.4613 0.0628 -1.0000 -1.0000 2002030 1586830863.90 151.5558 59.9996 32.0000 1.9717 1.9733 418.1324 418.5519 0.0630 -1.0000 -1.0000 2002108 1586830864.00 151.5558 59.9996 32.0000 1.9714 1.9731 418.2912 418.7108 0.0629 -1.0000 -1.0000 2002171 1586830864.10 151.5558 59.9996 32.0000 1.9731 1.9747 418.1643 418.5834 0.0629 -1.0000 -1.0000 2002233 1586830864.20 151.5558 59.9996 32.0000 1.9725 1.9742 418.0166 418.4369 0.0631 -1.0000 -1.0000 2002296 1586830864.30 151.5057 59.9996 32.0000 1.9723 1.9739 418.2307 418.6504 0.0630 -1.0000 -1.0000 2002530 1586830864.40 151.4241 59.9996 32.0000 1.9721 1.9737 418.2940 418.7143 0.0630 -1.0000 -1.0000 2002608 1586830864.50 151.4241 59.9996 32.0000 1.9719 1.9735 418.3308 418.7509 0.0630 -1.0000 -1.0000 2002671 1586830864.60 151.4241 59.9996 32.0000 1.9729 1.9746 418.1891 418.6093 0.0630 -1.0000 -1.0000 2002733 1586830864.70 151.4241 59.9996 32.0000 1.9722 1.9739 418.2601 418.6802 0.0630 -1.0000 -1.0000 2002811 1586830864.80 151.4241 59.9996 32.0000 1.9718 1.9734 418.2947 418.7147 0.0630 -1.0000 -1.0000 2002874 1586830864.90 151.4241 59.9996 32.0000 1.9717 1.9733 418.3126 418.7323 0.0629 -1.0000 -1.0000 2002936 1586830865.00 151.4834 59.9988 32.0000 1.9726 1.9742 418.1299 418.5499 0.0631 -1.0000 -1.0000 2002999 1586830865.10 151.4223 59.9988 32.0000 1.9722 1.9738 417.9840 418.4041 0.0630 -1.0000 -1.0000 2003061 1586830865.20 151.4223 59.9988 32.0000 1.9724 1.9741 418.1364 418.5559 0.0629 -1.0000 -1.0000 2003139 1586830865.30 151.4223 59.9988 32.0000 1.9717 1.9733 418.2407 418.6604 0.0630 -1.0000 -1.0000 2003217 1586830865.40 151.4223 59.9988 32.0000 1.9720 1.9736 418.2074 418.6283 0.0631 -1.0000 -1.0000 2003295 1586830865.50 151.4978 59.9988 32.0000 1.9723 1.9739 418.0839 418.5043 0.0631 -1.0000 -1.0000 2003358 1586830865.60 151.4978 59.9988 32.0000 1.9729 1.9745 417.9826 418.4019 0.0629 -1.0000 -1.0000 2003420 1586830865.70 151.4978 59.9988 32.0000 1.9724 1.9740 418.0338 418.4529 0.0629 -1.0000 -1.0000 2003483 1586830865.80 151.4978 59.9988 32.0000 1.9728 1.9744 418.2145 418.6340 0.0630 -1.0000 -1.0000 2003545 1586830865.90 151.4978 59.9988 32.0000 1.9731 1.9748 418.0724 418.4925 0.0630 -1.0000 -1.0000 2003842 1586830866.00 151.4372 59.9988 32.0000 1.9727 1.9743 418.0477 418.4675 0.0630 -1.0000 -1.0000 2003905 1586830866.10 151.4372 59.9988 32.0000 1.9716 1.9732 418.3318 418.7523 0.0630 -1.0000 -1.0000 2003967 1586830866.20 151.4372 59.9988 32.0000 1.9711 1.9728 418.2123 418.6328 0.0631 -1.0000 -1.0000 2004030 1586830866.30 151.4372 59.9988 32.0000 1.9727 1.9744 418.0751 418.4944 0.0629 -1.0000 -1.0000 2004092 1586830866.40 151.4372 59.9988 32.0000 1.9723 1.9739 418.0897 418.5094 0.0629 -1.0000 -1.0000 2004483 1586830866.50 151.4372 59.9988 32.0000 1.9723 1.9740 418.2074 418.6272 0.0630 -1.0000 -1.0000 2004545 1586830866.60 151.4372 59.9988 32.0000 1.9726 1.9742 418.1708 418.5906 0.0630 -1.0000 -1.0000 2004608 1586830866.70 151.4931 59.9988 32.0000 1.9723 1.9739 418.0838 418.5038 0.0630 -1.0000 -1.0000 2004686 1586830866.80 151.4931 59.9988 32.0000 1.9723 1.9739 418.1615 418.5816 0.0630 -1.0000 -1.0000 2004748 1586830866.90 151.4931 59.9988 32.0000 1.9725 1.9741 418.1572 418.5768 0.0630 -1.0000 -1.0000 2004967 1586830867.00 151.4931 59.9988 32.0000 1.9725 1.9741 418.0080 418.4289 0.0631 -1.0000 -1.0000 2005045 1586830867.10 151.4931 59.9988 32.0000 1.9722 1.9738 418.0814 418.5006 0.0629 -1.0000 -1.0000 2005107 1586830867.20 151.3374 59.9988 32.0000 1.9718 1.9735 418.2989 418.7188 0.0630 -1.0000 -1.0000 2005170 1586830867.30 151.3374 59.9988 32.0000 1.9715 1.9731 418.1403 418.5595 0.0629 -1.0000 -1.0000 2005232 1586830867.40 151.3374 59.9988 32.0000 1.9719 1.9735 417.9555 418.3746 0.0629 -1.0000 -1.0000 2005670 1586830867.50 151.3374 59.9988 32.0000 1.9721 1.9738 418.0033 418.4233 0.0630 -1.0000 -1.0000 2005732 1586830867.60 151.3374 59.9988 32.0000 1.9712 1.9728 418.2256 418.6458 0.0631 -1.0000 -1.0000 2005810 1586830867.70 151.3374 59.9988 32.0000 1.9715 1.9731 418.2754 418.6949 0.0629 -1.0000 -1.0000 2005873 1586830867.80 151.4276 59.9988 32.0000 1.9721 1.9738 418.1603 418.5807 0.0631 -1.0000 -1.0000 2005935 1586830867.90 151.4276 59.9988 32.0000 1.9728 1.9745 418.0023 418.4223 0.0630 -1.0000 -1.0000 2006045 1586830868.00 151.4276 59.9988 32.0000 1.9726 1.9742 418.1887 418.6086 0.0631 -1.0000 -1.0000 2006107 1586830868.10 151.4276 59.9988 32.0000 1.9724 1.9740 418.1736 418.5934 0.0630 -1.0000 -1.0000 2006170 1586830868.20 151.4276 59.9988 32.0000 1.9725 1.9741 418.0359 418.4552 0.0629 -1.0000 -1.0000 2006248 1586830868.30 151.4276 59.9988 32.0000 1.9716 1.9732 418.0763 418.4955 0.0629 -1.0000 -1.0000 2006310 1586830868.40 151.4260 59.9988 32.0000 1.9711 1.9727 418.2588 418.6791 0.0630 -1.0000 -1.0000 2006545 1586830868.50 151.4260 59.9988 32.0000 1.9715 1.9731 418.2368 418.6569 0.0631 -1.0000 -1.0000 2006607 1586830868.60 151.4260 59.9988 32.0000 1.9729 1.9746 418.0311 418.4511 0.0630 -1.0000 -1.0000 2006670 1586830868.70 151.4260 59.9988 32.0000 1.9725 1.9742 418.0004 418.4192 0.0629 -1.0000 -1.0000 2006748 1586830868.80 151.4260 59.9988 32.0000 1.9720 1.9736 418.2290 418.6493 0.0630 -1.0000 -1.0000 2006810 1586830868.90 151.4260 59.9988 32.0000 1.9715 1.9731 418.2784 418.6976 0.0629 -1.0000 -1.0000 2007091 1586830869.00 151.4458 59.9988 32.0000 1.9730 1.9746 418.1066 418.5263 0.0630 -1.0000 -1.0000 2007154 1586830869.10 151.4458 59.9988 32.0000 1.9732 1.9749 418.2211 418.6411 0.0631 -1.0000 -1.0000 2007216 1586830869.20 151.4458 59.9988 32.0000 1.9729 1.9746 418.3930 418.8127 0.0629 -1.0000 -1.0000 2007279 1586830869.30 151.4458 59.9988 32.0000 1.9720 1.9737 418.3564 418.7774 0.0631 -1.0000 -1.0000 2007357 1586830869.40 151.4458 59.9988 32.0000 1.9721 1.9737 418.0868 418.5071 0.0632 -1.0000 -1.0000 2007419 1586830869.50 151.4458 59.9988 32.0000 1.9726 1.9743 418.1124 418.5310 0.0627 -1.0000 -1.0000 2007544 1586830869.60 151.4225 59.9987 32.0000 1.9726 1.9743 418.2614 418.6811 0.0629 -1.0000 -1.0000 2007622 1586830869.70 151.3974 59.9985 32.0000 1.9736 1.9752 418.2315 418.6504 0.0628 -1.0000 -1.0000 2007685 1586830869.80 151.3974 59.9985 32.0000 1.9725 1.9742 418.1362 418.5551 0.0629 -1.0000 -1.0000 2007748 1586830869.90 151.3974 59.9985 32.0000 1.9715 1.9731 418.1659 418.5852 0.0630 -1.0000 -1.0000 2007826 1586830870.00 151.3974 59.9985 32.0000 1.9716 1.9732 418.3012 418.7215 0.0630 -1.0000 -1.0000 2008045 1586830870.10 151.3974 59.9985 32.0000 1.9722 1.9739 418.1103 418.5290 0.0628 -1.0000 -1.0000 2008107 1586830870.20 151.3974 59.9985 32.0000 1.9733 1.9750 418.0803 418.5002 0.0630 -1.0000 -1.0000 2008185 1586830870.30 151.4874 59.9985 32.0000 1.9725 1.9741 418.1338 418.5533 0.0630 -1.0000 -1.0000 2008248 1586830870.40 151.5040 59.9985 32.0000 1.9714 1.9730 418.2117 418.6320 0.0631 -1.0000 -1.0000 2008326 1586830870.50 151.5040 59.9985 32.0000 1.9719 1.9735 418.2146 418.6337 0.0629 -1.0000 -1.0000 2008903 1586830870.60 151.5040 59.9985 32.0000 1.9721 1.9737 417.9952 418.4146 0.0630 -1.0000 -1.0000 2008966 1586830870.70 151.5040 59.9985 32.0000 1.9720 1.9737 418.0550 418.4750 0.0630 -1.0000 -1.0000 2009044 1586830870.80 151.5040 59.9985 32.0000 1.9716 1.9732 418.2303 418.6500 0.0629 -1.0000 -1.0000 2009106 1586830870.90 151.4960 59.9985 32.0000 1.9718 1.9734 418.2228 418.6423 0.0630 -1.0000 -1.0000 2009169 1586830871.00 151.4960 59.9985 32.0000 1.9725 1.9741 418.1167 418.5365 0.0630 -1.0000 -1.0000 2009310 1586830871.10 151.4960 59.9985 32.0000 1.9723 1.9740 418.2543 418.6729 0.0628 -1.0000 -1.0000 2009372 1586830871.20 151.4960 59.9985 32.0000 1.9720 1.9736 418.2994 418.7193 0.0631 -1.0000 -1.0000 2009435 1586830871.30 151.4960 59.9985 32.0000 1.9725 1.9742 418.2277 418.6484 0.0631 -1.0000 -1.0000 2009497 1586830871.40 151.4960 59.9985 32.0000 1.9724 1.9741 418.0059 418.4249 0.0629 -1.0000 -1.0000 2009560 1586830871.50 151.5005 59.9985 32.0000 1.9719 1.9735 418.2238 418.6433 0.0630 -1.0000 -1.0000 2009638 1586830871.60 151.5005 59.9985 32.0000 1.9718 1.9735 418.2760 418.6964 0.0630 -1.0000 -1.0000 2009716 1586830871.70 151.5005 59.9985 32.0000 1.9728 1.9744 418.1410 418.5605 0.0629 -1.0000 -1.0000 2009778 1586830871.80 151.5005 59.9985 32.0000 1.9726 1.9742 418.0444 418.4639 0.0630 -1.0000 -1.0000 2009841 1586830871.90 151.5005 59.9985 32.0000 1.9729 1.9746 418.0447 418.4653 0.0631 -1.0000 -1.0000 2009903 1586830872.00 151.5879 59.9985 32.0000 1.9727 1.9743 418.1665 418.5868 0.0630 -1.0000 -1.0000 2010138 1586830872.10 151.5879 59.9985 32.0000 1.9725 1.9741 418.2652 418.6848 0.0629 -1.0000 -1.0000 2010200 1586830872.20 151.5879 59.9985 32.0000 1.9725 1.9741 418.1967 418.6169 0.0631 -1.0000 -1.0000 2010278 1586830872.30 151.5879 59.9985 32.0000 1.9729 1.9745 418.0657 418.4855 0.0630 -1.0000 -1.0000 2010325 1586830872.40 151.5879 59.9985 32.0000 1.9732 1.9748 418.0898 418.5098 0.0630 -1.0000 -1.0000 2010403 1586830872.50 151.5879 59.9985 32.0000 1.9723 1.9739 418.0393 418.4583 0.0628 -1.0000 -1.0000 2010466 1586830872.60 151.5879 59.9985 32.0000 1.9727 1.9744 418.0240 418.4429 0.0629 -1.0000 -1.0000 2010528 1586830872.70 151.5879 59.9985 32.0000 1.9730 1.9746 418.0067 418.4256 0.0628 -1.0000 -1.0000 2010606 1586830872.80 151.5879 59.9985 32.0000 1.9728 1.9745 418.1445 418.5636 0.0629 -1.0000 -1.0000 2010669 1586830872.90 151.5879 59.9985 32.0000 1.9721 1.9737 418.3044 418.7235 0.0629 -1.0000 -1.0000 2010731 1586830873.00 151.5879 59.9985 32.0000 1.9718 1.9735 418.1938 418.6144 0.0631 -1.0000 -1.0000 2010841 1586830873.10 151.4964 59.9985 32.0000 1.9728 1.9745 417.9681 418.3877 0.0630 -1.0000 -1.0000 2010903 1586830873.20 151.4572 59.9985 32.0000 1.9725 1.9741 418.0675 418.4865 0.0629 -1.0000 -1.0000 2010965 1586830873.30 151.4572 59.9985 32.0000 1.9721 1.9738 418.2604 418.6792 0.0628 -1.0000 -1.0000 2011028 1586830873.40 151.4572 59.9985 32.0000 1.9723 1.9739 418.1985 418.6178 0.0629 -1.0000 -1.0000 2011090 1586830873.50 151.4572 59.9985 32.0000 1.9726 1.9742 418.1568 418.5759 0.0629 -1.0000 -1.0000 2012137 1586830873.60 151.4572 59.9985 32.0000 1.9719 1.9736 418.1661 418.5848 0.0628 -1.0000 -1.0000 2012200 1586830873.70 151.4442 59.9985 32.0000 1.9716 1.9732 418.3223 418.7415 0.0629 -1.0000 -1.0000 2012262 1586830873.80 151.4442 59.9985 32.0000 1.9724 1.9741 418.2951 418.7154 0.0630 -1.0000 -1.0000 2012324 1586830873.90 151.4442 59.9985 32.0000 1.9721 1.9737 418.1119 418.5309 0.0629 -1.0000 -1.0000 2012403 1586830874.00 151.4442 59.9985 32.0000 1.9728 1.9744 418.0361 418.4572 0.0631 -1.0000 -1.0000 2012465 1586830874.10 151.4442 59.9985 32.0000 1.9727 1.9743 418.0306 418.4501 0.0630 -1.0000 -1.0000 2012528 1586830874.20 151.4522 59.9985 32.0000 1.9722 1.9738 418.1883 418.6097 0.0632 -1.0000 -1.0000 2012606 1586830874.30 151.5174 59.9985 32.0000 1.9721 1.9738 418.2790 418.6987 0.0629 -1.0000 -1.0000 2012668 1586830874.40 151.5174 59.9985 32.0000 1.9730 1.9746 418.0780 418.4974 0.0630 -1.0000 -1.0000 2012747 1586830874.50 151.5174 59.9985 32.0000 1.9733 1.9749 418.1155 418.5351 0.0629 -1.0000 -1.0000 2012809 1586830874.60 151.5174 59.9985 32.0000 1.9721 1.9737 418.2037 418.6221 0.0629 -1.0000 -1.0000 2012871 1586830874.70 151.5174 59.9985 32.0000 1.9713 1.9730 418.2263 418.6469 0.0631 -1.0000 -1.0000 2012934 1586830874.80 151.5629 59.9985 32.0000 1.9724 1.9740 418.0683 418.4884 0.0630 -1.0000 -1.0000 2012996 1586830874.90 151.5629 59.9985 32.0000 1.9724 1.9740 418.1692 418.5884 0.0629 -1.0000 -1.0000 2013059 1586830875.00 151.5629 59.9985 32.0000 1.9722 1.9738 418.2820 418.7017 0.0629 -1.0000 -1.0000 2013137 1586830875.10 151.5629 59.9985 32.0000 1.9718 1.9734 418.2632 418.6838 0.0631 -1.0000 -1.0000 2013402 1586830875.20 151.5629 59.9985 32.0000 1.9730 1.9747 418.1237 418.5437 0.0629 -1.0000 -1.0000 2013465 1586830875.30 151.5629 59.9985 32.0000 1.9728 1.9744 418.0559 418.4749 0.0629 -1.0000 -1.0000 2013543 1586830875.40 151.5629 59.9985 32.0000 1.9723 1.9739 418.0313 418.4512 0.0630 -1.0000 -1.0000 2013605 1586830875.50 151.5629 59.9985 32.0000 1.9722 1.9738 418.2964 418.7162 0.0629 -1.0000 -1.0000 2013668 1586830875.60 151.5629 59.9985 32.0000 1.9715 1.9731 418.3399 418.7594 0.0629 -1.0000 -1.0000 2013918 1586830875.70 151.5629 59.9985 32.0000 1.9722 1.9738 418.3046 418.7256 0.0631 -1.0000 -1.0000 2013981 1586830875.80 151.5491 59.9985 32.0000 1.9721 1.9738 418.2225 418.6416 0.0629 -1.0000 -1.0000 2014043 1586830875.90 151.4567 59.9985 32.0000 1.9722 1.9738 418.2078 418.6268 0.0628 -1.0000 -1.0000 2014121 1586830876.00 151.4567 59.9985 32.0000 1.9716 1.9732 418.3710 418.7914 0.0631 -1.0000 -1.0000 2014184 1586830876.10 151.4567 59.9985 32.0000 1.9725 1.9741 418.2564 418.6765 0.0629 -1.0000 -1.0000 2014246 1586830876.20 151.4567 59.9985 32.0000 1.9728 1.9745 418.0729 418.4930 0.0631 -1.0000 -1.0000 2014387 1586830876.30 151.4567 59.9985 32.0000 1.9727 1.9743 418.0567 418.4756 0.0629 -1.0000 -1.0000 2014449 1586830876.40 151.4567 59.9985 32.0000 1.9716 1.9732 418.1840 418.6035 0.0630 -1.0000 -1.0000 2014527 1586830876.50 151.4567 59.9985 32.0000 1.9722 1.9739 418.2702 418.6894 0.0629 -1.0000 -1.0000 2014590 1586830876.60 151.5865 59.9985 32.0000 1.9729 1.9745 418.2370 418.6567 0.0630 -1.0000 -1.0000 2014652 1586830876.70 151.5957 59.9985 32.0000 1.9737 1.9753 418.0479 418.4670 0.0628 -1.0000 -1.0000 2014980 1586830876.80 151.5957 59.9985 32.0000 1.9731 1.9747 418.0316 418.4515 0.0630 -1.0000 -1.0000 2015043 1586830876.90 151.5957 59.9985 32.0000 1.9734 1.9750 418.1687 418.5884 0.0630 -1.0000 -1.0000 2015105 1586830877.00 151.5957 59.9985 32.0000 1.9735 1.9752 418.0867 418.5069 0.0631 -1.0000 -1.0000 2015183 1586830877.10 151.5957 59.9985 32.0000 1.9728 1.9745 418.0473 418.4666 0.0629 -1.0000 -1.0000 2015246 1586830877.20 151.4676 59.9985 32.0000 1.9725 1.9741 418.3105 418.7311 0.0631 -1.0000 -1.0000 2015308 1586830877.30 151.4676 59.9985 32.0000 1.9727 1.9743 418.1445 418.5646 0.0630 -1.0000 -1.0000 2015386 1586830877.40 151.4676 59.9985 32.0000 1.9724 1.9740 418.0386 418.4585 0.0630 -1.0000 -1.0000 2015449 1586830877.50 151.4676 59.9985 32.0000 1.9729 1.9745 418.1690 418.5883 0.0629 -1.0000 -1.0000 2015511 1586830877.60 151.4676 59.9985 32.0000 1.9722 1.9738 418.3136 418.7321 0.0628 -1.0000 -1.0000 2015574 1586830877.70 151.5993 59.9985 32.0000 1.9735 1.9751 418.2220 418.6421 0.0631 -1.0000 -1.0000 2016386 1586830877.80 151.5993 59.9985 32.0000 1.9733 1.9749 418.0300 418.4489 0.0629 -1.0000 -1.0000 2016449 1586830877.90 151.5993 59.9985 32.0000 1.9733 1.9750 417.9986 418.4180 0.0630 -1.0000 -1.0000 2016543 1586830878.00 151.5993 59.9985 32.0000 1.9725 1.9742 418.2095 418.6289 0.0629 -1.0000 -1.0000 2016605 1586830878.10 151.5993 59.9985 32.0000 1.9726 1.9742 418.1716 418.5917 0.0629 -1.0000 -1.0000 2016668 1586830878.20 151.5502 59.9985 32.0000 1.9725 1.9741 418.0587 418.4771 0.0628 -1.0000 -1.0000 2016746 1586830878.30 151.4944 59.9985 32.0000 1.9727 1.9744 417.9513 418.3707 0.0630 -1.0000 -1.0000 2016808 1586830878.40 151.4944 59.9985 32.0000 1.9717 1.9733 418.2248 418.6450 0.0630 -1.0000 -1.0000 2016886 1586830878.50 151.4944 59.9985 32.0000 1.9723 1.9740 418.2523 418.6723 0.0630 -1.0000 -1.0000 2016933 1586830878.60 151.4944 59.9985 32.0000 1.9727 1.9743 418.1041 418.5249 0.0631 -1.0000 -1.0000 2017011 1586830878.70 151.4944 59.9985 32.0000 1.9732 1.9748 418.0463 418.4659 0.0630 -1.0000 -1.0000 2017073 1586830878.80 151.4525 59.9985 32.0000 1.9719 1.9735 418.2741 418.6947 0.0631 -1.0000 -1.0000 2017136 1586830878.90 151.4525 59.9985 32.0000 1.9722 1.9739 418.3102 418.7307 0.0630 -1.0000 -1.0000 2017198 1586830879.00 151.4525 59.9985 32.0000 1.9732 1.9748 418.0607 418.4807 0.0630 -1.0000 -1.0000 2017277 1586830879.10 151.4525 59.9985 32.0000 1.9733 1.9750 418.0987 418.5183 0.0630 -1.0000 -1.0000 2017339 1586830879.20 151.4525 59.9985 32.0000 1.9727 1.9743 418.2540 418.6733 0.0629 -1.0000 -1.0000 2017401 1586830879.30 151.4971 59.9985 32.0000 1.9731 1.9747 418.2080 418.6281 0.0630 -1.0000 -1.0000 2017870 1586830879.40 151.5231 59.9985 32.0000 1.9730 1.9746 418.0759 418.4960 0.0630 -1.0000 -1.0000 2017933 1586830879.50 151.5231 59.9985 32.0000 1.9726 1.9743 418.0565 418.4769 0.0631 -1.0000 -1.0000 2017995 1586830879.60 151.5231 59.9985 32.0000 1.9720 1.9736 418.1422 418.5638 0.0632 -1.0000 -1.0000 2018073 1586830879.70 151.5231 59.9985 32.0000 1.9729 1.9745 418.2149 418.6352 0.0630 -1.0000 -1.0000 2018136 1586830879.80 151.5231 59.9985 32.0000 1.9728 1.9744 418.2251 418.6469 0.0633 -1.0000 -1.0000 2018198 1586830879.90 151.5231 59.9985 32.0000 1.9736 1.9753 418.1227 418.5432 0.0631 -1.0000 -1.0000 2018277 1586830880.00 151.5231 59.9985 32.0000 1.9730 1.9746 418.1671 418.5870 0.0630 -1.0000 -1.0000 2018339 1586830880.10 151.5231 59.9985 32.0000 1.9720 1.9737 418.2988 418.7202 0.0631 -1.0000 -1.0000 2018401 1586830880.20 151.5231 59.9985 32.0000 1.9726 1.9742 418.3039 418.7235 0.0630 -1.0000 -1.0000 2018667 1586830880.30 151.5231 59.9985 32.0000 1.9726 1.9742 418.1706 418.5912 0.0631 -1.0000 -1.0000 2018729 1586830880.40 151.5231 59.9985 32.0000 1.9727 1.9743 418.1444 418.5643 0.0630 -1.0000 -1.0000 2018807 1586830880.50 151.5231 59.9985 32.0000 1.9720 1.9736 418.3030 418.7239 0.0632 -1.0000 -1.0000 2018870 1586830880.60 151.5984 59.9985 32.0000 1.9721 1.9738 418.1751 418.5961 0.0631 -1.0000 -1.0000 2018932 1586830880.70 151.5984 59.9985 32.0000 1.9728 1.9745 418.0916 418.5107 0.0629 -1.0000 -1.0000 2019010 1586830880.80 151.5984 59.9985 32.0000 1.9733 1.9749 418.1940 418.6138 0.0631 -1.0000 -1.0000 2019073 1586830880.90 151.5984 59.9985 32.0000 1.9718 1.9734 418.3177 418.7376 0.0629 -1.0000 -1.0000 2019135 1586830881.00 151.5984 59.9985 32.0000 1.9722 1.9739 418.3096 418.7296 0.0630 -1.0000 -1.0000 2019214 1586830881.10 151.5984 59.9985 32.0000 1.9729 1.9745 418.0617 418.4811 0.0630 -1.0000 -1.0000 2019276 1586830881.20 151.5984 59.9985 32.0000 1.9733 1.9749 418.0438 418.4626 0.0628 -1.0000 -1.0000 2019338 1586830881.30 151.5984 59.9985 32.0000 1.9732 1.9748 418.2467 418.6659 0.0629 -1.0000 -1.0000 2019588 1586830881.40 151.5984 59.9985 32.0000 1.9720 1.9736 418.2289 418.6489 0.0630 -1.0000 -1.0000 2019651 1586830881.50 151.5984 59.9985 32.0000 1.9724 1.9740 418.0948 418.5141 0.0629 -1.0000 -1.0000 2019729 1586830881.60 151.5984 59.9985 32.0000 1.9732 1.9749 417.9067 418.3265 0.0631 -1.0000 -1.0000 2019792 1586830881.70 151.5375 59.9985 32.0000 1.9723 1.9740 418.1881 418.6090 0.0631 -1.0000 -1.0000 2019870 1586830881.80 151.5375 59.9985 32.0000 1.9721 1.9737 418.3239 418.7431 0.0628 -1.0000 -1.0000 2020088 1586830881.90 151.5375 59.9985 32.0000 1.9727 1.9743 418.1982 418.6180 0.0630 -1.0000 -1.0000 2020167 1586830882.00 151.5375 59.9985 32.0000 1.9716 1.9732 418.0636 418.4834 0.0630 -1.0000 -1.0000 2020229 1586830882.10 151.5375 59.9985 32.0000 1.9722 1.9739 418.0516 418.4721 0.0631 -1.0000 -1.0000 2020292 1586830882.20 151.5375 59.9985 32.0000 1.9721 1.9737 418.2114 418.6310 0.0629 -1.0000 -1.0000 2020354 1586830882.30 151.5375 59.9985 32.0000 1.9721 1.9738 418.1570 418.5768 0.0630 -1.0000 -1.0000 2020416 1586830882.40 151.6043 59.9985 32.0000 1.9734 1.9751 418.0460 418.4655 0.0630 -1.0000 -1.0000 2020573 1586830882.50 151.6120 59.9985 32.0000 1.9718 1.9735 418.1325 418.5531 0.0631 -1.0000 -1.0000 2020635 1586830882.60 151.6120 59.9985 32.0000 1.9722 1.9738 418.3381 418.7587 0.0631 -1.0000 -1.0000 2020698 1586830882.70 151.6120 59.9985 32.0000 1.9733 1.9749 418.2215 418.6417 0.0630 -1.0000 -1.0000 2020776 1586830882.80 151.6120 59.9985 32.0000 1.9728 1.9744 418.0092 418.4296 0.0631 -1.0000 -1.0000 2020838 1586830882.90 151.6060 59.9985 32.0000 1.9718 1.9735 418.2623 418.6829 0.0630 -1.0000 -1.0000 2021900 1586830883.00 151.5257 59.9985 32.0000 1.9721 1.9737 418.3424 418.7628 0.0631 -1.0000 -1.0000 2021963 1586830883.10 151.5257 59.9985 32.0000 1.9722 1.9738 418.1828 418.6023 0.0629 -1.0000 -1.0000 2022026 1586830883.20 151.5257 59.9985 32.0000 1.9728 1.9744 418.0051 418.4243 0.0629 -1.0000 -1.0000 2022088 1586830883.30 151.5257 59.9985 32.0000 1.9722 1.9738 418.1276 418.5476 0.0631 -1.0000 -1.0000 2022166 1586830883.40 151.5257 59.9985 32.0000 1.9722 1.9738 418.3584 418.7782 0.0630 -1.0000 -1.0000 2022229 1586830883.50 151.5923 59.9985 32.0000 1.9723 1.9740 418.2048 418.6253 0.0631 -1.0000 -1.0000 2022291 1586830883.60 151.5923 59.9985 32.0000 1.9733 1.9750 418.1327 418.5531 0.0631 -1.0000 -1.0000 2022369 1586830883.70 151.5923 59.9985 32.0000 1.9722 1.9738 418.3089 418.7288 0.0629 -1.0000 -1.0000 2022432 1586830883.80 151.5923 59.9985 32.0000 1.9725 1.9741 418.2587 418.6779 0.0630 -1.0000 -1.0000 2022494 1586830883.90 151.5923 59.9985 32.0000 1.9729 1.9746 418.1069 418.5274 0.0631 -1.0000 -1.0000 2022557 1586830884.00 151.5976 59.9985 32.0000 1.9731 1.9747 418.1085 418.5283 0.0630 -1.0000 -1.0000 2022619 1586830884.10 151.6052 59.9985 32.0000 1.9719 1.9736 418.3110 418.7323 0.0632 -1.0000 -1.0000 2022697 1586830884.20 151.6052 59.9985 32.0000 1.9719 1.9736 418.2453 418.6663 0.0631 -1.0000 -1.0000 2022760 1586830884.30 151.6052 59.9985 32.0000 1.9728 1.9744 418.0311 418.4515 0.0631 -1.0000 -1.0000 2022822 1586830884.40 151.6052 59.9985 32.0000 1.9731 1.9748 418.1301 418.5513 0.0632 -1.0000 -1.0000 2022900 1586830884.50 151.6052 59.9985 32.0000 1.9721 1.9737 418.2852 418.7048 0.0629 -1.0000 -1.0000 2022963 1586830884.60 151.4456 59.9990 32.0000 1.9718 1.9734 418.3248 418.7456 0.0631 -1.0000 -1.0000 2023025 1586830884.70 151.4456 59.9990 32.0000 1.9719 1.9736 418.2097 418.6309 0.0633 -1.0000 -1.0000 2023103 1586830884.80 151.4456 59.9990 32.0000 1.9721 1.9737 418.1915 418.6120 0.0630 -1.0000 -1.0000 2023166 1586830884.90 151.4456 59.9990 32.0000 1.9719 1.9735 418.2862 418.7058 0.0630 -1.0000 -1.0000 2023228 1586830885.00 151.4456 59.9990 32.0000 1.9723 1.9739 418.3355 418.7563 0.0631 -1.0000 -1.0000 2023291 1586830885.10 151.4456 59.9990 32.0000 1.9725 1.9741 418.2094 418.6303 0.0631 -1.0000 -1.0000 2023353 1586830885.20 151.4456 59.9990 32.0000 1.9728 1.9744 418.0638 418.4840 0.0630 -1.0000 -1.0000 2023416 1586830885.30 151.4456 59.9990 32.0000 1.9714 1.9730 418.1683 418.5879 0.0630 -1.0000 -1.0000 2023494 1586830885.40 151.4456 59.9990 32.0000 1.9707 1.9724 418.2523 418.6722 0.0630 -1.0000 -1.0000 2023556 1586830885.50 151.4456 59.9990 32.0000 1.9729 1.9745 418.1890 418.6094 0.0631 -1.0000 -1.0000 2023619 1586830885.60 151.4456 59.9990 32.0000 1.9726 1.9742 418.0798 418.4994 0.0630 -1.0000 -1.0000 2023697 1586830885.70 151.4505 59.9990 32.0000 1.9720 1.9736 417.9350 418.3558 0.0632 -1.0000 -1.0000 2023759 1586830885.80 151.5083 59.9990 32.0000 1.9720 1.9736 418.1350 418.5554 0.0631 -1.0000 -1.0000 2023822 1586830885.90 151.5083 59.9990 32.0000 1.9718 1.9734 418.2182 418.6393 0.0632 -1.0000 -1.0000 2023885 1586830886.00 151.5083 59.9990 32.0000 1.9730 1.9746 418.1066 418.5268 0.0630 -1.0000 -1.0000 2024072 1586830886.10 151.5083 59.9990 32.0000 1.9741 1.9757 418.0914 418.5115 0.0631 -1.0000 -1.0000 2024135 1586830886.20 151.5083 59.9990 32.0000 1.9718 1.9735 418.1649 418.5849 0.0630 -1.0000 -1.0000 2024197 1586830886.30 151.5083 59.9990 32.0000 1.9712 1.9728 418.2314 418.6513 0.0631 -1.0000 -1.0000 2024259 1586830886.40 151.5083 59.9990 32.0000 1.9709 1.9725 418.1105 418.5316 0.0632 -1.0000 -1.0000 2024353 1586830886.50 151.5152 59.9990 32.0000 1.9721 1.9738 417.9981 418.4174 0.0629 -1.0000 -1.0000 2024572 1586830886.60 151.5152 59.9990 32.0000 1.9717 1.9734 418.0285 418.4483 0.0631 -1.0000 -1.0000 2024634 1586830886.70 151.5152 59.9990 32.0000 1.9713 1.9729 418.2532 418.6741 0.0631 -1.0000 -1.0000 2024712 1586830886.80 151.5152 59.9990 32.0000 1.9718 1.9735 418.1090 418.5292 0.0630 -1.0000 -1.0000 2024775 1586830886.90 151.5152 59.9990 32.0000 1.9722 1.9738 418.0457 418.4652 0.0630 -1.0000 -1.0000 2024837 1586830887.00 151.5117 59.9990 32.0000 1.9724 1.9740 418.1562 418.5764 0.0630 -1.0000 -1.0000 2025072 1586830887.10 151.5112 59.9990 32.0000 1.9720 1.9736 418.2572 418.6769 0.0629 -1.0000 -1.0000 2025134 1586830887.20 151.5112 59.9990 32.0000 1.9726 1.9742 418.0226 418.4429 0.0631 -1.0000 -1.0000 2025197 1586830887.30 151.5112 59.9990 32.0000 1.9731 1.9748 418.0275 418.4486 0.0632 -1.0000 -1.0000 2025275 1586830887.40 151.5112 59.9990 32.0000 1.9719 1.9735 418.1696 418.5904 0.0631 -1.0000 -1.0000 2025337 1586830887.50 151.5112 59.9990 32.0000 1.9715 1.9731 418.3119 418.7325 0.0631 -1.0000 -1.0000 2025665 1586830887.60 151.5541 59.9990 32.0000 1.9716 1.9732 418.1886 418.6087 0.0630 -1.0000 -1.0000 2025743 1586830887.70 151.5541 59.9990 32.0000 1.9723 1.9739 418.1305 418.5512 0.0631 -1.0000 -1.0000 2025821 1586830887.80 151.5541 59.9990 32.0000 1.9725 1.9741 418.0741 418.4940 0.0629 -1.0000 -1.0000 2025884 1586830887.90 151.5541 59.9990 32.0000 1.9707 1.9723 418.2138 418.6335 0.0630 -1.0000 -1.0000 2025962 1586830888.00 151.5541 59.9990 32.0000 1.9711 1.9727 418.2944 418.7152 0.0631 -1.0000 -1.0000 2026025 1586830888.10 151.5541 59.9990 32.0000 1.9717 1.9734 418.1912 418.6112 0.0630 -1.0000 -1.0000 2026087 1586830888.20 151.5541 59.9990 32.0000 1.9726 1.9742 418.1908 418.6115 0.0632 -1.0000 -1.0000 2026150 1586830888.30 151.5541 59.9990 32.0000 1.9714 1.9730 418.3041 418.7246 0.0630 -1.0000 -1.0000 2026228 1586830888.40 151.5541 59.9990 32.0000 1.9717 1.9733 418.3493 418.7709 0.0633 -1.0000 -1.0000 2026290 1586830888.50 151.5541 59.9990 32.0000 1.9721 1.9737 418.0503 418.4715 0.0631 -1.0000 -1.0000 2026353 1586830888.60 151.5541 59.9990 32.0000 1.9724 1.9740 418.0687 418.4892 0.0631 -1.0000 -1.0000 2026415 1586830888.70 151.4400 59.9990 32.0000 1.9723 1.9739 418.2225 418.6434 0.0631 -1.0000 -1.0000 2026493 1586830888.80 151.4400 59.9990 32.0000 1.9723 1.9739 418.3588 418.7798 0.0631 -1.0000 -1.0000 2026556 1586830888.90 151.3885 59.9990 32.0000 1.9727 1.9744 418.1320 418.5524 0.0631 -1.0000 -1.0000 2026618 1586830889.00 151.3885 59.9990 32.0000 1.9727 1.9743 418.0225 418.4430 0.0631 -1.0000 -1.0000 2026696 1586830889.10 151.3885 59.9990 32.0000 1.9715 1.9731 418.1881 418.6083 0.0630 -1.0000 -1.0000 2027071 1586830889.20 151.4346 59.9990 32.0000 1.9721 1.9737 418.2581 418.6778 0.0630 -1.0000 -1.0000 2027134 1586830889.30 151.4346 59.9990 32.0000 1.9722 1.9739 418.0225 418.4424 0.0631 -1.0000 -1.0000 2027196 1586830889.40 151.4346 59.9990 32.0000 1.9734 1.9750 418.1406 418.5611 0.0631 -1.0000 -1.0000 2027259 1586830889.50 151.4346 59.9990 32.0000 1.9720 1.9736 418.2989 418.7189 0.0630 -1.0000 -1.0000 2027337 1586830889.60 151.4346 59.9990 32.0000 1.9729 1.9745 418.1626 418.5831 0.0631 -1.0000 -1.0000 2027587 1586830889.70 151.4346 59.9990 32.0000 1.9723 1.9739 418.0744 418.4942 0.0630 -1.0000 -1.0000 2027633 1586830889.80 151.5646 59.9995 32.0000 1.9724 1.9741 418.0607 418.4801 0.0630 -1.0000 -1.0000 2027712 1586830889.90 151.5646 59.9995 32.0000 1.9720 1.9736 418.2341 418.6545 0.0631 -1.0000 -1.0000 2027774 1586830890.00 151.5646 59.9995 32.0000 1.9718 1.9734 418.2191 418.6392 0.0630 -1.0000 -1.0000 2027836 1586830890.10 151.5646 59.9995 32.0000 1.9725 1.9741 418.1103 418.5307 0.0631 -1.0000 -1.0000 2028165 1586830890.20 151.5646 59.9995 32.0000 1.9724 1.9740 418.0521 418.4720 0.0630 -1.0000 -1.0000 2028243 1586830890.30 151.5646 59.9995 32.0000 1.9716 1.9733 418.2781 418.6984 0.0631 -1.0000 -1.0000 2028305 1586830890.40 151.5646 59.9995 32.0000 1.9721 1.9737 418.0573 418.4779 0.0631 -1.0000 -1.0000 2028368 1586830890.50 151.4707 59.9995 32.0000 1.9717 1.9734 418.1048 418.5254 0.0631 -1.0000 -1.0000 2028430 1586830890.60 151.4707 59.9995 32.0000 1.9720 1.9737 418.1450 418.5656 0.0631 -1.0000 -1.0000 2028555 1586830890.70 151.4707 59.9995 32.0000 1.9718 1.9734 418.1917 418.6120 0.0630 -1.0000 -1.0000 2028633 1586830890.80 151.4707 59.9995 32.0000 1.9724 1.9741 418.1019 418.5222 0.0631 -1.0000 -1.0000 2028696 1586830890.90 151.4707 59.9995 32.0000 1.9724 1.9740 418.0590 418.4793 0.0631 -1.0000 -1.0000 2028758 1586830891.00 151.4877 59.9995 32.0000 1.9718 1.9734 418.1097 418.5302 0.0631 -1.0000 -1.0000 2028836 1586830891.10 151.4877 59.9995 32.0000 1.9715 1.9732 418.2397 418.6602 0.0631 -1.0000 -1.0000 2029071 1586830891.20 151.4877 59.9995 32.0000 1.9717 1.9734 418.1346 418.5541 0.0629 -1.0000 -1.0000 2029133 1586830891.30 151.4877 59.9995 32.0000 1.9725 1.9741 418.0907 418.5117 0.0632 -1.0000 -1.0000 2029211 1586830891.40 151.4877 59.9995 32.0000 1.9731 1.9747 418.1148 418.5360 0.0632 -1.0000 -1.0000 2029274 1586830891.50 151.4877 59.9995 32.0000 1.9727 1.9743 418.2457 418.6662 0.0630 -1.0000 -1.0000 2029336 1586830891.60 151.4898 59.9995 32.0000 1.9728 1.9745 418.2112 418.6314 0.0630 -1.0000 -1.0000 2030336 1586830891.70 151.4898 59.9995 32.0000 1.9734 1.9751 418.1333 418.5535 0.0630 -1.0000 -1.0000 2030398 1586830891.80 151.4898 59.9995 32.0000 1.9725 1.9741 418.1519 418.5719 0.0630 -1.0000 -1.0000 2030461 1586830891.90 151.4898 59.9995 32.0000 1.9724 1.9741 418.3683 418.7894 0.0631 -1.0000 -1.0000 2030539 1586830892.00 151.4898 59.9995 32.0000 1.9721 1.9737 418.2586 418.6785 0.0629 -1.0000 -1.0000 2030601 1586830892.10 151.4898 59.9995 32.0000 1.9728 1.9744 418.0531 418.4726 0.0630 -1.0000 -1.0000 2030664 1586830892.20 151.4898 59.9995 32.0000 1.9728 1.9744 418.1162 418.5373 0.0632 -1.0000 -1.0000 2030727 1586830892.30 151.4898 59.9995 32.0000 1.9721 1.9737 418.2410 418.6614 0.0630 -1.0000 -1.0000 2030789 1586830892.40 151.4898 59.9995 32.0000 1.9722 1.9738 418.4154 418.8374 0.0632 -1.0000 -1.0000 2030867 1586830892.50 151.4898 59.9995 32.0000 1.9724 1.9740 418.2256 418.6460 0.0630 -1.0000 -1.0000 2030930 1586830892.60 151.4898 59.9995 32.0000 1.9730 1.9746 418.1947 418.6151 0.0631 -1.0000 -1.0000 2030992 1586830892.70 151.4648 59.9995 32.0000 1.9718 1.9735 418.2580 418.6780 0.0630 -1.0000 -1.0000 2031070 1586830892.80 151.4648 59.9995 32.0000 1.9712 1.9729 418.3474 418.7683 0.0631 -1.0000 -1.0000 2031133 1586830892.90 151.4648 59.9995 32.0000 1.9722 1.9738 418.1948 418.6159 0.0632 -1.0000 -1.0000 2031195 1586830893.00 151.4648 59.9995 32.0000 1.9725 1.9742 417.9807 418.4009 0.0631 -1.0000 -1.0000 2031273 1586830893.10 151.4648 59.9995 32.0000 1.9731 1.9747 418.0930 418.5135 0.0631 -1.0000 -1.0000 2031336 1586830893.20 151.4779 59.9995 32.0000 1.9719 1.9735 418.2395 418.6608 0.0632 -1.0000 -1.0000 2031414 1586830893.30 151.4809 59.9995 32.0000 1.9729 1.9745 418.2067 418.6285 0.0632 -1.0000 -1.0000 2031476 1586830893.40 151.4711 59.9995 32.0000 1.9724 1.9740 418.0695 418.4898 0.0630 -1.0000 -1.0000 2031539 1586830893.50 151.4897 59.9995 32.0000 1.9721 1.9737 418.0143 418.4346 0.0631 -1.0000 -1.0000 2031601 1586830893.60 151.4897 59.9995 32.0000 1.9724 1.9740 418.2428 418.6639 0.0631 -1.0000 -1.0000 2031679 1586830893.70 151.4897 59.9995 32.0000 1.9723 1.9739 418.1534 418.5739 0.0631 -1.0000 -1.0000 2031820 1586830893.80 151.4897 59.9995 32.0000 1.9729 1.9745 418.0425 418.4628 0.0631 -1.0000 -1.0000 2031867 1586830893.90 151.4897 59.9995 32.0000 1.9726 1.9742 418.0664 418.4879 0.0632 -1.0000 -1.0000 2031945 1586830894.00 151.4897 59.9995 32.0000 1.9729 1.9746 418.2710 418.6920 0.0632 -1.0000 -1.0000 2032007 1586830894.10 151.4897 59.9995 32.0000 1.9731 1.9747 418.1859 418.6071 0.0632 -1.0000 -1.0000 2032070 1586830894.20 151.4897 59.9995 32.0000 1.9735 1.9752 418.1044 418.5248 0.0631 -1.0000 -1.0000 2032148 1586830894.30 151.4434 59.9995 32.0000 1.9722 1.9738 418.2679 418.6892 0.0632 -1.0000 -1.0000 2032210 1586830894.40 151.4434 59.9995 32.0000 1.9716 1.9732 418.2919 418.7129 0.0631 -1.0000 -1.0000 2032289 1586830894.50 151.4434 59.9995 32.0000 1.9715 1.9731 418.2214 418.6420 0.0631 -1.0000 -1.0000 2032351 1586830894.60 151.4434 59.9995 32.0000 1.9729 1.9746 418.0483 418.4690 0.0631 -1.0000 -1.0000 2032414 1586830894.70 151.4434 59.9995 32.0000 1.9731 1.9747 418.0260 418.4467 0.0631 -1.0000 -1.0000 2032601 1586830894.80 151.4573 59.9992 32.0000 1.9722 1.9738 418.1383 418.5591 0.0631 -1.0000 -1.0000 2032663 1586830894.90 151.4836 59.9987 32.0000 1.9715 1.9732 418.2068 418.6268 0.0630 -1.0000 -1.0000 2032726 1586830895.00 151.4836 59.9987 32.0000 1.9735 1.9752 418.1139 418.5338 0.0630 -1.0000 -1.0000 2032804 1586830895.10 151.4836 59.9987 32.0000 1.9732 1.9748 418.1845 418.6053 0.0631 -1.0000 -1.0000 2032867 1586830895.20 151.4836 59.9987 32.0000 1.9725 1.9742 418.2874 418.7080 0.0631 -1.0000 -1.0000 2033085 1586830895.30 151.4836 59.9987 32.0000 1.9730 1.9747 418.0844 418.5058 0.0632 -1.0000 -1.0000 2033163 1586830895.40 151.5635 59.9987 32.0000 1.9723 1.9739 418.1047 418.5264 0.0632 -1.0000 -1.0000 2033226 1586830895.50 151.5635 59.9987 32.0000 1.9715 1.9732 418.2934 418.7130 0.0630 -1.0000 -1.0000 2033288 1586830895.60 151.5635 59.9987 32.0000 1.9715 1.9732 418.1806 418.6014 0.0632 -1.0000 -1.0000 2033366 1586830895.70 151.5635 59.9987 32.0000 1.9717 1.9733 417.9757 418.3961 0.0631 -1.0000 -1.0000 2033960 1586830895.80 151.5635 59.9987 32.0000 1.9727 1.9744 417.9831 418.4039 0.0631 -1.0000 -1.0000 2034023 1586830895.90 151.5635 59.9987 32.0000 1.9709 1.9726 418.0765 418.4975 0.0632 -1.0000 -1.0000 2034101 1586830896.00 151.5635 59.9987 32.0000 1.9720 1.9737 418.1857 418.6068 0.0632 -1.0000 -1.0000 2034163 1586830896.10 151.5635 59.9987 32.0000 1.9724 1.9740 418.2103 418.6327 0.0633 -1.0000 -1.0000 2034226 1586830896.20 151.4577 59.9987 32.0000 1.9723 1.9740 418.0736 418.4942 0.0631 -1.0000 -1.0000 2034288 1586830896.30 151.4577 59.9987 32.0000 1.9722 1.9738 418.3150 418.7356 0.0631 -1.0000 -1.0000 2034351 1586830896.40 151.4577 59.9987 32.0000 1.9717 1.9733 418.3739 418.7941 0.0630 -1.0000 -1.0000 2034429 1586830896.50 151.4577 59.9987 32.0000 1.9731 1.9747 418.1612 418.5812 0.0630 -1.0000 -1.0000 2034491 1586830896.60 151.4577 59.9987 32.0000 1.9729 1.9746 418.0165 418.4370 0.0631 -1.0000 -1.0000 2034554 1586830896.70 151.4577 59.9987 32.0000 1.9718 1.9734 418.2006 418.6217 0.0632 -1.0000 -1.0000 2034804 1586830896.80 151.4577 59.9987 32.0000 1.9727 1.9743 418.2395 418.6606 0.0632 -1.0000 -1.0000 2034866 1586830896.90 151.5432 59.9987 32.0000 1.9713 1.9729 418.1392 418.5609 0.0633 -1.0000 -1.0000 2034929 1586830897.00 151.4367 59.9987 32.0000 1.9724 1.9741 418.0591 418.4798 0.0631 -1.0000 -1.0000 2035022 1586830897.10 151.4241 59.9987 32.0000 1.9716 1.9732 418.1115 418.5319 0.0631 -1.0000 -1.0000 2035085 1586830897.20 151.4241 59.9987 32.0000 1.9719 1.9736 418.0782 418.4988 0.0631 -1.0000 -1.0000 2035147 1586830897.30 151.4241 59.9987 32.0000 1.9726 1.9742 417.9627 418.3819 0.0630 -1.0000 -1.0000 2035225 1586830897.40 151.4241 59.9987 32.0000 1.9728 1.9744 418.0696 418.4899 0.0631 -1.0000 -1.0000 2035288 1586830897.50 151.4241 59.9987 32.0000 1.9721 1.9737 418.1788 418.6001 0.0632 -1.0000 -1.0000 2035350 1586830897.60 151.4241 59.9987 32.0000 1.9717 1.9733 418.3108 418.7317 0.0632 -1.0000 -1.0000 2035413 1586830897.70 151.4241 59.9987 32.0000 1.9728 1.9745 418.1343 418.5557 0.0632 -1.0000 -1.0000 2035475 1586830897.80 151.4241 59.9987 32.0000 1.9730 1.9747 418.0379 418.4584 0.0631 -1.0000 -1.0000 2036147 1586830897.90 151.4241 59.9987 32.0000 1.9726 1.9742 418.2545 418.6748 0.0632 -1.0000 -1.0000 2036225 1586830898.00 151.4241 59.9987 32.0000 1.9719 1.9736 418.3190 418.7411 0.0633 -1.0000 -1.0000 2036288 1586830898.10 151.5401 59.9987 32.0000 1.9726 1.9742 418.1682 418.5894 0.0632 -1.0000 -1.0000 2036350 1586830898.20 151.5401 59.9987 32.0000 1.9729 1.9745 418.0877 418.5080 0.0631 -1.0000 -1.0000 2036413 1586830898.30 151.5401 59.9987 32.0000 1.9722 1.9738 418.1591 418.5800 0.0632 -1.0000 -1.0000 2036475 1586830898.40 151.5401 59.9987 32.0000 1.9721 1.9738 418.3126 418.7341 0.0632 -1.0000 -1.0000 2036553 1586830898.50 151.5401 59.9987 32.0000 1.9717 1.9733 418.1356 418.5581 0.0633 -1.0000 -1.0000 2036616 1586830898.60 151.5401 59.9987 32.0000 1.9729 1.9746 418.0097 418.4307 0.0631 -1.0000 -1.0000 2036678 1586830898.70 151.5401 59.9987 32.0000 1.9725 1.9742 418.1045 418.5253 0.0632 -1.0000 -1.0000 2036757 1586830898.80 151.5401 59.9987 32.0000 1.9719 1.9736 418.2631 418.6847 0.0632 -1.0000 -1.0000 2036819 1586830898.90 151.5401 59.9987 32.0000 1.9723 1.9739 418.2551 418.6760 0.0631 -1.0000 -1.0000 2036881 1586830899.00 151.5401 59.9987 32.0000 1.9727 1.9743 418.1509 418.5721 0.0632 -1.0000 -1.0000 2036959 1586830899.10 151.5099 59.9987 32.0000 1.9726 1.9742 418.0711 418.4911 0.0631 -1.0000 -1.0000 2037022 1586830899.20 151.5090 59.9987 32.0000 1.9725 1.9741 418.1764 418.5964 0.0629 -1.0000 -1.0000 2037084 1586830899.30 151.5078 59.9994 32.0000 1.9722 1.9739 418.3002 418.7205 0.0630 -1.0000 -1.0000 2037319 1586830899.40 151.5078 59.9994 32.0000 1.9731 1.9747 418.1399 418.5603 0.0630 -1.0000 -1.0000 2037381 1586830899.50 151.5078 59.9994 32.0000 1.9732 1.9748 418.0885 418.5091 0.0632 -1.0000 -1.0000 2037444 1586830899.60 151.5078 59.9994 32.0000 1.9723 1.9740 418.2706 418.6909 0.0630 -1.0000 -1.0000 2037522 1586830899.70 151.5078 59.9994 32.0000 1.9722 1.9738 418.2994 418.7202 0.0632 -1.0000 -1.0000 2037584 1586830899.80 151.5078 59.9994 32.0000 1.9728 1.9745 418.1862 418.6076 0.0631 -1.0000 -1.0000 2037865 1586830899.90 151.5078 59.9994 32.0000 1.9736 1.9752 417.9946 418.4163 0.0633 -1.0000 -1.0000 2037944 1586830900.00 151.5078 59.9994 32.0000 1.9735 1.9751 418.1163 418.5377 0.0632 -1.0000 -1.0000 2038006 1586830900.10 151.5078 59.9994 32.0000 1.9720 1.9737 418.1911 418.6123 0.0632 -1.0000 -1.0000 2038053 1586830900.20 151.5078 59.9994 32.0000 1.9722 1.9738 418.2071 418.6265 0.0630 -1.0000 -1.0000 2038131 1586830900.30 151.5078 59.9994 32.0000 1.9722 1.9738 418.1432 418.5641 0.0632 -1.0000 -1.0000 2039068 1586830900.40 151.4698 59.9994 32.0000 1.9728 1.9745 417.9879 418.4092 0.0632 -1.0000 -1.0000 2039146 1586830900.50 151.4698 59.9994 32.0000 1.9725 1.9741 418.3713 418.7914 0.0631 -1.0000 -1.0000 2039209 1586830900.60 151.4698 59.9994 32.0000 1.9725 1.9741 418.2124 418.6340 0.0632 -1.0000 -1.0000 2039271 1586830900.70 151.4698 59.9994 32.0000 1.9729 1.9745 418.1036 418.5244 0.0631 -1.0000 -1.0000 2039349 1586830900.80 151.4698 59.9994 32.0000 1.9729 1.9745 418.1340 418.5548 0.0630 -1.0000 -1.0000 2039412 1586830900.90 151.4903 59.9994 32.0000 1.9722 1.9739 418.2287 418.6495 0.0631 -1.0000 -1.0000 2039474 1586830901.00 151.4952 59.9994 32.0000 1.9716 1.9733 418.3023 418.7233 0.0632 -1.0000 -1.0000 2039553 1586830901.10 151.4952 59.9994 32.0000 1.9724 1.9741 418.1775 418.5990 0.0632 -1.0000 -1.0000 2039615 1586830901.20 151.4952 59.9994 32.0000 1.9730 1.9747 418.0444 418.4652 0.0631 -1.0000 -1.0000 2039678 1586830901.30 151.4952 59.9994 32.0000 1.9720 1.9736 418.2846 418.7054 0.0631 -1.0000 -1.0000 2039740 1586830901.40 151.4952 59.9994 32.0000 1.9722 1.9739 418.3403 418.7613 0.0632 -1.0000 -1.0000 2039802 1586830901.50 151.5642 59.9994 32.0000 1.9725 1.9741 418.3594 418.7807 0.0631 -1.0000 -1.0000 2039865 1586830901.60 151.5642 59.9994 32.0000 1.9725 1.9742 418.2377 418.6594 0.0633 -1.0000 -1.0000 2039943 1586830901.70 151.5642 59.9994 32.0000 1.9728 1.9745 418.3091 418.7296 0.0631 -1.0000 -1.0000 2040005 1586830901.80 151.5642 59.9994 32.0000 1.9725 1.9742 418.3780 418.7993 0.0632 -1.0000 -1.0000 2040068 1586830901.90 151.5642 59.9994 32.0000 1.9729 1.9745 418.2960 418.7168 0.0631 -1.0000 -1.0000 2040146 1586830902.00 151.4881 59.9994 32.0000 1.9735 1.9751 418.1371 418.5577 0.0631 -1.0000 -1.0000 2040209 1586830902.10 151.4856 59.9994 32.0000 1.9727 1.9744 418.1792 418.6000 0.0631 -1.0000 -1.0000 2040271 1586830902.20 151.4856 59.9994 32.0000 1.9717 1.9733 418.2355 418.6552 0.0630 -1.0000 -1.0000 2040334 1586830902.30 151.4856 59.9994 32.0000 1.9725 1.9741 418.1575 418.5773 0.0630 -1.0000 -1.0000 2040396 1586830902.40 151.4856 59.9994 32.0000 1.9727 1.9743 418.0401 418.4592 0.0628 -1.0000 -1.0000 2040662 1586830902.50 151.4856 59.9994 32.0000 1.9728 1.9744 418.1127 418.5320 0.0630 -1.0000 -1.0000 2040724 1586830902.60 151.4856 59.9994 32.0000 1.9723 1.9739 418.1767 418.5973 0.0631 -1.0000 -1.0000 2040787 1586830902.70 151.4856 59.9994 32.0000 1.9720 1.9736 418.2145 418.6355 0.0632 -1.0000 -1.0000 2040865 1586830902.80 151.4856 59.9994 32.0000 1.9722 1.9738 418.1798 418.6019 0.0633 -1.0000 -1.0000 2040912 1586830902.90 151.4856 59.9994 32.0000 1.9730 1.9746 418.0814 418.5021 0.0631 -1.0000 -1.0000 2040990 1586830903.00 151.4856 59.9994 32.0000 1.9724 1.9740 418.2718 418.6923 0.0631 -1.0000 -1.0000 2041068 1586830903.10 151.5183 59.9994 32.0000 1.9717 1.9734 418.3695 418.7906 0.0632 -1.0000 -1.0000 2041130 1586830903.20 151.5744 59.9994 32.0000 1.9730 1.9746 418.1711 418.5915 0.0631 -1.0000 -1.0000 2041193 1586830903.30 151.5744 59.9994 32.0000 1.9726 1.9743 418.1157 418.5361 0.0630 -1.0000 -1.0000 2041255 1586830903.40 151.5744 59.9994 32.0000 1.9730 1.9746 418.0944 418.5142 0.0630 -1.0000 -1.0000 2041599 1586830903.50 151.5744 59.9994 32.0000 1.9716 1.9732 418.3537 418.7746 0.0631 -1.0000 -1.0000 2041661 1586830903.60 151.5744 59.9994 32.0000 1.9720 1.9736 418.2984 418.7193 0.0631 -1.0000 -1.0000 2041740 1586830903.70 151.5744 59.9994 32.0000 1.9727 1.9743 418.2388 418.6593 0.0630 -1.0000 -1.0000 2041802 1586830903.80 151.5606 59.9994 32.0000 1.9724 1.9741 418.1680 418.5878 0.0630 -1.0000 -1.0000 2041865 1586830903.90 151.5553 59.9994 32.0000 1.9721 1.9737 418.3127 418.7321 0.0629 -1.0000 -1.0000 2041943 1586830904.00 151.5553 59.9994 32.0000 1.9722 1.9738 418.2859 418.7074 0.0632 -1.0000 -1.0000 2042005 1586830904.10 151.5553 59.9994 32.0000 1.9725 1.9741 418.1958 418.6170 0.0631 -1.0000 -1.0000 2042068 1586830904.20 151.5553 59.9994 32.0000 1.9726 1.9742 418.1064 418.5276 0.0633 -1.0000 -1.0000 2042146 1586830904.30 151.5553 59.9994 32.0000 1.9721 1.9737 418.0685 418.4896 0.0632 -1.0000 -1.0000 2042208 1586830904.40 151.5553 59.9994 32.0000 1.9712 1.9728 418.2486 418.6689 0.0630 -1.0000 -1.0000 2042599 1586830904.50 151.5553 59.9994 32.0000 1.9715 1.9732 418.3090 418.7300 0.0632 -1.0000 -1.0000 2042661 1586830904.60 151.5553 59.9994 32.0000 1.9725 1.9742 418.0692 418.4898 0.0631 -1.0000 -1.0000 2042724 1586830904.70 151.5553 59.9994 32.0000 1.9726 1.9742 418.0286 418.4481 0.0630 -1.0000 -1.0000 2042802 1586830904.80 151.5553 59.9994 32.0000 1.9720 1.9736 418.0703 418.4909 0.0631 -1.0000 -1.0000 2042864 1586830904.90 151.5341 59.9996 32.0000 1.9725 1.9742 418.1260 418.5464 0.0631 -1.0000 -1.0000 2042927 1586830905.00 151.5302 59.9996 32.0000 1.9724 1.9740 418.1495 418.5700 0.0631 -1.0000 -1.0000 2043005 1586830905.10 151.5302 59.9996 32.0000 1.9726 1.9742 418.0589 418.4776 0.0628 -1.0000 -1.0000 2043067 1586830905.20 151.5302 59.9996 32.0000 1.9725 1.9741 418.0330 418.4527 0.0630 -1.0000 -1.0000 2043130 1586830905.30 151.5302 59.9996 32.0000 1.9724 1.9740 418.2190 418.6397 0.0631 -1.0000 -1.0000 2043192 1586830905.40 151.5302 59.9996 32.0000 1.9715 1.9731 418.3149 418.7355 0.0631 -1.0000 -1.0000 2043317 1586830905.50 151.3772 59.9996 32.0000 1.9718 1.9735 418.2094 418.6291 0.0629 -1.0000 -1.0000 2043380 1586830905.60 151.3772 59.9996 32.0000 1.9725 1.9741 418.0078 418.4277 0.0630 -1.0000 -1.0000 2043458 1586830905.70 151.3772 59.9996 32.0000 1.9719 1.9735 418.0673 418.4872 0.0630 -1.0000 -1.0000 2043520 1586830905.80 151.3772 59.9996 32.0000 1.9715 1.9732 418.2734 418.6934 0.0630 -1.0000 -1.0000 2043583 1586830905.90 151.3772 59.9996 32.0000 1.9712 1.9729 418.2308 418.6515 0.0631 -1.0000 -1.0000 2043661 1586830906.00 151.3772 59.9996 32.0000 1.9721 1.9738 418.1804 418.6008 0.0631 -1.0000 -1.0000 2043833 1586830906.10 151.4934 59.9996 32.0000 1.9714 1.9730 418.0807 418.5012 0.0632 -1.0000 -1.0000 2043895 1586830906.20 151.5151 59.9996 32.0000 1.9717 1.9733 418.2468 418.6679 0.0631 -1.0000 -1.0000 2043974 1586830906.30 151.5151 59.9996 32.0000 1.9722 1.9738 418.2976 418.7196 0.0633 -1.0000 -1.0000 2044036 1586830906.40 151.5151 59.9996 32.0000 1.9723 1.9740 418.0958 418.5169 0.0631 -1.0000 -1.0000 2044098 1586830906.50 151.5151 59.9996 32.0000 1.9725 1.9741 418.0152 418.4354 0.0631 -1.0000 -1.0000 2044379 1586830906.60 151.5151 59.9996 32.0000 1.9719 1.9735 418.1756 418.5949 0.0629 -1.0000 -1.0000 2044442 1586830906.70 151.4339 59.9996 32.0000 1.9718 1.9734 418.2651 418.6856 0.0632 -1.0000 -1.0000 2044520 1586830906.80 151.4339 59.9996 32.0000 1.9724 1.9741 418.2452 418.6657 0.0631 -1.0000 -1.0000 2044583 1586830906.90 151.4339 59.9996 32.0000 1.9730 1.9746 418.0746 418.4959 0.0632 -1.0000 -1.0000 2044630 1586830907.00 151.4339 59.9996 32.0000 1.9730 1.9746 418.0691 418.4893 0.0630 -1.0000 -1.0000 2044833 1586830907.10 151.4339 59.9996 32.0000 1.9719 1.9735 418.2004 418.6212 0.0631 -1.0000 -1.0000 2044895 1586830907.20 151.4542 59.9996 32.0000 1.9727 1.9744 418.1102 418.5306 0.0631 -1.0000 -1.0000 2044958 1586830907.30 151.5783 59.9996 32.0000 1.9729 1.9746 418.0559 418.4766 0.0631 -1.0000 -1.0000 2045036 1586830907.40 151.5783 59.9996 32.0000 1.9724 1.9741 418.2536 418.6740 0.0631 -1.0000 -1.0000 2045098 1586830907.50 151.5783 59.9996 32.0000 1.9718 1.9735 418.3291 418.7508 0.0633 -1.0000 -1.0000 2045582 1586830907.60 151.5783 59.9996 32.0000 1.9723 1.9739 418.1597 418.5815 0.0633 -1.0000 -1.0000 2045660 1586830907.70 151.5783 59.9996 32.0000 1.9735 1.9751 418.0348 418.4560 0.0632 -1.0000 -1.0000 2045707 1586830907.80 151.4451 59.9996 32.0000 1.9725 1.9742 418.0923 418.5128 0.0632 -1.0000 -1.0000 2045770 1586830907.90 151.4416 59.9996 32.0000 1.9718 1.9734 418.3268 418.7479 0.0631 -1.0000 -1.0000 2045848 1586830908.00 151.4416 59.9996 32.0000 1.9718 1.9734 418.2167 418.6368 0.0631 -1.0000 -1.0000 2046083 1586830908.10 151.4416 59.9996 32.0000 1.9730 1.9747 418.0582 418.4792 0.0632 -1.0000 -1.0000 2046145 1586830908.20 151.4416 59.9996 32.0000 1.9732 1.9748 418.0791 418.5006 0.0633 -1.0000 -1.0000 2046207 1586830908.30 151.4897 59.9996 32.0000 1.9736 1.9752 418.2563 418.6763 0.0630 -1.0000 -1.0000 2046270 1586830908.40 151.5245 59.9996 32.0000 1.9738 1.9755 418.1007 418.5217 0.0631 -1.0000 -1.0000 2046348 1586830908.50 151.5245 59.9996 32.0000 1.9731 1.9747 418.0980 418.5180 0.0630 -1.0000 -1.0000 2046426 1586830908.60 151.5245 59.9996 32.0000 1.9723 1.9740 418.2841 418.7055 0.0632 -1.0000 -1.0000 2046488 1586830908.70 151.5245 59.9996 32.0000 1.9723 1.9740 418.3360 418.7576 0.0632 -1.0000 -1.0000 2046567 1586830908.80 151.5245 59.9996 32.0000 1.9730 1.9746 418.0134 418.4348 0.0632 -1.0000 -1.0000 2046629 1586830908.90 151.4168 59.9996 32.0000 1.9728 1.9745 418.0538 418.4741 0.0631 -1.0000 -1.0000 2046692 1586830909.00 151.4168 59.9996 32.0000 1.9715 1.9732 418.2641 418.6854 0.0632 -1.0000 -1.0000 2047176 1586830909.10 151.4168 59.9996 32.0000 1.9716 1.9732 418.2627 418.6845 0.0633 -1.0000 -1.0000 2047238 1586830909.20 151.4168 59.9996 32.0000 1.9726 1.9742 418.1673 418.5884 0.0632 -1.0000 -1.0000 2047348 1586830909.30 151.4168 59.9996 32.0000 1.9729 1.9746 418.0906 418.5116 0.0631 -1.0000 -1.0000 2047426 1586830909.40 151.5339 59.9996 32.0000 1.9726 1.9742 418.2124 418.6336 0.0632 -1.0000 -1.0000 2047488 1586830909.50 151.5714 59.9996 32.0000 1.9721 1.9737 418.2616 418.6827 0.0631 -1.0000 -1.0000 2047660 1586830909.60 151.5714 59.9996 32.0000 1.9723 1.9739 418.2604 418.6805 0.0631 -1.0000 -1.0000 2047738 1586830909.70 151.5714 59.9996 32.0000 1.9728 1.9744 418.1012 418.5225 0.0633 -1.0000 -1.0000 2047801 1586830909.80 151.5714 59.9996 32.0000 1.9733 1.9749 418.0545 418.4749 0.0631 -1.0000 -1.0000 2047863 1586830909.90 151.5714 59.9996 32.0000 1.9721 1.9738 418.2901 418.7122 0.0632 -1.0000 -1.0000 2047941 1586830910.00 151.6135 59.9993 32.0000 1.9721 1.9737 418.2741 418.6952 0.0632 -1.0000 -1.0000 2048332 1586830910.10 151.6145 59.9993 32.0000 1.9721 1.9738 418.2696 418.6905 0.0632 -1.0000 -1.0000 2048394 1586830910.20 151.6145 59.9993 32.0000 1.9727 1.9743 418.0226 418.4435 0.0631 -1.0000 -1.0000 2048457 1586830910.30 151.6145 59.9993 32.0000 1.9727 1.9744 418.1766 418.5972 0.0631 -1.0000 -1.0000 2048519 1586830910.40 151.6145 59.9993 32.0000 1.9716 1.9732 418.2475 418.6678 0.0631 -1.0000 -1.0000 2048597 1586830910.50 151.6145 59.9993 32.0000 1.9713 1.9729 418.3139 418.7343 0.0630 -1.0000 -1.0000 2048660 1586830910.60 151.6145 59.9993 32.0000 1.9727 1.9743 418.0528 418.4734 0.0632 -1.0000 -1.0000 2048722 1586830910.70 151.5121 59.9993 32.0000 1.9725 1.9741 418.1380 418.5587 0.0631 -1.0000 -1.0000 2048800 1586830910.80 151.5121 59.9993 32.0000 1.9725 1.9741 418.2628 418.6827 0.0630 -1.0000 -1.0000 2048863 1586830910.90 151.5121 59.9993 32.0000 1.9727 1.9743 418.1754 418.5955 0.0630 -1.0000 -1.0000 2048925 1586830911.00 151.5121 59.9993 32.0000 1.9732 1.9749 418.0900 418.5113 0.0632 -1.0000 -1.0000 2048988 1586830911.10 151.5121 59.9993 32.0000 1.9728 1.9745 418.0998 418.5205 0.0631 -1.0000 -1.0000 2049050 1586830911.20 151.5548 59.9993 32.0000 1.9720 1.9736 418.2052 418.6257 0.0631 -1.0000 -1.0000 2049113 1586830911.30 151.5625 59.9993 32.0000 1.9719 1.9735 418.2537 418.6753 0.0633 -1.0000 -1.0000 2049191 1586830911.40 151.5625 59.9993 32.0000 1.9721 1.9737 418.2605 418.6828 0.0633 -1.0000 -1.0000 2049253 1586830911.50 151.5625 59.9993 32.0000 1.9729 1.9745 418.1988 418.6196 0.0632 -1.0000 -1.0000 2049316 1586830911.60 151.5625 59.9993 32.0000 1.9731 1.9747 418.0976 418.5192 0.0632 -1.0000 -1.0000 2049613 1586830911.70 151.5625 59.9993 32.0000 1.9714 1.9731 418.2982 418.7194 0.0631 -1.0000 -1.0000 2049675 1586830911.80 151.4542 59.9993 32.0000 1.9723 1.9739 418.2195 418.6410 0.0632 -1.0000 -1.0000 2049738 1586830911.90 151.4542 59.9993 32.0000 1.9727 1.9743 418.0842 418.5042 0.0631 -1.0000 -1.0000 2049816 1586830912.00 151.4542 59.9993 32.0000 1.9723 1.9740 418.1764 418.5965 0.0630 -1.0000 -1.0000 2049878 1586830912.10 151.4542 59.9993 32.0000 1.9724 1.9740 418.3488 418.7703 0.0632 -1.0000 -1.0000 2050082 1586830912.20 151.4542 59.9993 32.0000 1.9731 1.9747 418.2501 418.6713 0.0632 -1.0000 -1.0000 2050160 1586830912.30 151.5551 59.9993 32.0000 1.9734 1.9750 418.1507 418.5725 0.0633 -1.0000 -1.0000 2050222 1586830912.40 151.5658 59.9993 32.0000 1.9725 1.9742 418.2902 418.7114 0.0632 -1.0000 -1.0000 2050285 1586830912.50 151.5658 59.9993 32.0000 1.9725 1.9741 418.3916 418.8131 0.0632 -1.0000 -1.0000 2050347 1586830912.60 151.5658 59.9993 32.0000 1.9723 1.9739 418.3008 418.7222 0.0632 -1.0000 -1.0000 2050597 1586830912.70 151.5658 59.9993 32.0000 1.9722 1.9738 418.0851 418.5063 0.0632 -1.0000 -1.0000 2050675 1586830912.80 151.5658 59.9993 32.0000 1.9722 1.9738 418.2321 418.6535 0.0632 -1.0000 -1.0000 2050737 1586830912.90 151.5743 59.9993 32.0000 1.9727 1.9743 418.2838 418.7049 0.0631 -1.0000 -1.0000 2050800 1586830913.00 151.5743 59.9993 32.0000 1.9727 1.9743 418.2637 418.6850 0.0632 -1.0000 -1.0000 2050878 1586830913.10 151.5743 59.9993 32.0000 1.9729 1.9745 417.9929 418.4126 0.0631 -1.0000 -1.0000 2051097 1586830913.20 151.5743 59.9993 32.0000 1.9727 1.9743 418.2004 418.6216 0.0631 -1.0000 -1.0000 2051159 1586830913.30 151.5743 59.9993 32.0000 1.9723 1.9740 418.4447 418.8673 0.0634 -1.0000 -1.0000 2051237 1586830913.40 151.5772 59.9993 32.0000 1.9717 1.9734 418.2760 418.6967 0.0631 -1.0000 -1.0000 2051300 1586830913.50 151.6136 59.9993 32.0000 1.9734 1.9750 418.1075 418.5280 0.0631 -1.0000 -1.0000 2051362 1586830913.60 151.6136 59.9993 32.0000 1.9728 1.9744 418.0124 418.4329 0.0631 -1.0000 -1.0000 2051628 1586830913.70 151.6136 59.9993 32.0000 1.9723 1.9739 418.1751 418.5955 0.0630 -1.0000 -1.0000 2051690 1586830913.80 151.6136 59.9993 32.0000 1.9719 1.9735 418.3468 418.7679 0.0632 -1.0000 -1.0000 2051753 1586830913.90 151.6136 59.9993 32.0000 1.9723 1.9739 418.0626 418.4843 0.0632 -1.0000 -1.0000 2051815 1586830914.00 151.5120 59.9993 32.0000 1.9729 1.9745 418.0693 418.4898 0.0631 -1.0000 -1.0000 2051878 1586830914.10 151.4223 59.9993 32.0000 1.9723 1.9740 418.2025 418.6231 0.0631 -1.0000 -1.0000 2052581 1586830914.20 151.4223 59.9993 32.0000 1.9719 1.9736 418.3680 418.7888 0.0631 -1.0000 -1.0000 2052643 1586830914.30 151.4223 59.9993 32.0000 1.9724 1.9740 418.3015 418.7224 0.0631 -1.0000 -1.0000 2052706 1586830914.40 151.4223 59.9993 32.0000 1.9729 1.9745 418.0704 418.4909 0.0631 -1.0000 -1.0000 2052784 1586830914.50 151.4223 59.9993 32.0000 1.9729 1.9746 418.1036 418.5242 0.0632 -1.0000 -1.0000 2052846 1586830914.60 151.5324 59.9989 32.0000 1.9722 1.9738 418.2428 418.6648 0.0633 -1.0000 -1.0000 2052909 1586830914.70 151.5634 59.9988 32.0000 1.9722 1.9738 418.3881 418.8088 0.0631 -1.0000 -1.0000 2052987 1586830914.80 151.5634 59.9988 32.0000 1.9727 1.9744 418.2077 418.6294 0.0632 -1.0000 -1.0000 2053049 1586830914.90 151.5634 59.9988 32.0000 1.9738 1.9754 418.1003 418.5217 0.0633 -1.0000 -1.0000 2053112 1586830915.00 151.5634 59.9988 32.0000 1.9721 1.9738 418.2251 418.6480 0.0634 -1.0000 -1.0000 2053174 1586830915.10 151.5634 59.9988 32.0000 1.9713 1.9729 418.2935 418.7153 0.0632 -1.0000 -1.0000 2053268 1586830915.20 151.4567 59.9988 32.0000 1.9728 1.9745 418.2287 418.6496 0.0631 -1.0000 -1.0000 2053331 1586830915.30 151.4567 59.9988 32.0000 1.9733 1.9749 418.1129 418.5344 0.0632 -1.0000 -1.0000 2053409 1586830915.40 151.4567 59.9988 32.0000 1.9720 1.9736 418.0301 418.4509 0.0632 -1.0000 -1.0000 2053471 1586830915.50 151.4567 59.9988 32.0000 1.9722 1.9739 418.2220 418.6425 0.0630 -1.0000 -1.0000 2053534 1586830915.60 151.4567 59.9988 32.0000 1.9730 1.9746 418.3326 418.7537 0.0632 -1.0000 -1.0000 2053596 1586830915.70 151.6244 59.9988 32.0000 1.9728 1.9745 418.2627 418.6848 0.0633 -1.0000 -1.0000 2053830 1586830915.80 151.6286 59.9988 32.0000 1.9736 1.9752 418.0552 418.4762 0.0632 -1.0000 -1.0000 2053893 1586830915.90 151.6286 59.9988 32.0000 1.9733 1.9749 418.1835 418.6048 0.0632 -1.0000 -1.0000 2053971 1586830916.00 151.6286 59.9988 32.0000 1.9723 1.9739 418.3216 418.7429 0.0632 -1.0000 -1.0000 2054034 1586830916.10 151.6286 59.9988 32.0000 1.9724 1.9741 418.2374 418.6583 0.0631 -1.0000 -1.0000 2054096 1586830916.20 151.6286 59.9988 32.0000 1.9734 1.9750 418.1053 418.5259 0.0632 -1.0000 -1.0000 2054346 1586830916.30 151.6286 59.9988 32.0000 1.9736 1.9752 418.1595 418.5814 0.0633 -1.0000 -1.0000 2054408 1586830916.40 151.6286 59.9988 32.0000 1.9727 1.9743 418.2425 418.6644 0.0633 -1.0000 -1.0000 2054471 1586830916.50 151.6286 59.9988 32.0000 1.9712 1.9728 418.3394 418.7607 0.0632 -1.0000 -1.0000 2054533 1586830916.60 151.6286 59.9988 32.0000 1.9729 1.9745 418.3093 418.7302 0.0631 -1.0000 -1.0000 2054596 1586830916.70 151.6286 59.9988 32.0000 1.9728 1.9745 418.0978 418.5187 0.0632 -1.0000 -1.0000 2054674 1586830916.80 151.5842 59.9988 32.0000 1.9728 1.9745 418.1108 418.5320 0.0632 -1.0000 -1.0000 2054737 1586830916.90 151.5842 59.9988 32.0000 1.9720 1.9737 418.2999 418.7211 0.0631 -1.0000 -1.0000 2054799 1586830917.00 151.5842 59.9988 32.0000 1.9717 1.9734 418.3448 418.7667 0.0632 -1.0000 -1.0000 2054877 1586830917.10 151.5842 59.9988 32.0000 1.9721 1.9737 418.2378 418.6588 0.0632 -1.0000 -1.0000 2054924 1586830917.20 151.5842 59.9988 32.0000 1.9720 1.9737 418.1955 418.6166 0.0631 -1.0000 -1.0000 2055158 1586830917.30 151.5780 59.9988 32.0000 1.9726 1.9743 418.2964 418.7175 0.0632 -1.0000 -1.0000 2055236 1586830917.40 151.5085 59.9988 32.0000 1.9724 1.9740 418.3154 418.7376 0.0633 -1.0000 -1.0000 2055299 1586830917.50 151.5085 59.9988 32.0000 1.9729 1.9745 418.1939 418.6151 0.0631 -1.0000 -1.0000 2055361 1586830917.60 151.5085 59.9988 32.0000 1.9725 1.9741 418.0620 418.4824 0.0631 -1.0000 -1.0000 2055439 1586830917.70 151.5085 59.9988 32.0000 1.9723 1.9740 418.3556 418.7765 0.0631 -1.0000 -1.0000 2056346 1586830917.80 151.5085 59.9988 32.0000 1.9723 1.9739 418.3136 418.7343 0.0631 -1.0000 -1.0000 2056408 1586830917.90 151.4701 59.9988 32.0000 1.9731 1.9747 418.3342 418.7565 0.0633 -1.0000 -1.0000 2056486 1586830918.00 151.4701 59.9988 32.0000 1.9735 1.9752 418.1316 418.5529 0.0633 -1.0000 -1.0000 2056548 1586830918.10 151.4701 59.9988 32.0000 1.9725 1.9742 418.0535 418.4756 0.0633 -1.0000 -1.0000 2056611 1586830918.20 151.4701 59.9988 32.0000 1.9721 1.9738 418.1478 418.5680 0.0631 -1.0000 -1.0000 2056689 1586830918.30 151.4701 59.9988 32.0000 1.9720 1.9736 418.2147 418.6365 0.0633 -1.0000 -1.0000 2056752 1586830918.40 151.4481 59.9988 32.0000 1.9732 1.9749 418.1824 418.6042 0.0633 -1.0000 -1.0000 2056814 1586830918.50 151.4040 59.9988 32.0000 1.9730 1.9747 418.0753 418.4960 0.0632 -1.0000 -1.0000 2056877 1586830918.60 151.4040 59.9988 32.0000 1.9720 1.9736 418.0607 418.4822 0.0633 -1.0000 -1.0000 2056939 1586830918.70 151.4040 59.9988 32.0000 1.9715 1.9731 418.3173 418.7395 0.0633 -1.0000 -1.0000 2057189 1586830918.80 151.4040 59.9988 32.0000 1.9711 1.9728 418.3150 418.7372 0.0632 -1.0000 -1.0000 2057252 1586830918.90 151.4040 59.9988 32.0000 1.9722 1.9738 418.2132 418.6342 0.0632 -1.0000 -1.0000 2057314 1586830919.00 151.5240 59.9988 32.0000 1.9724 1.9740 417.9893 418.4104 0.0632 -1.0000 -1.0000 2057392 1586830919.10 151.5240 59.9988 32.0000 1.9722 1.9739 418.2505 418.6714 0.0632 -1.0000 -1.0000 2057455 1586830919.20 151.5240 59.9988 32.0000 1.9717 1.9733 418.2645 418.6862 0.0633 -1.0000 -1.0000 2057517 1586830919.30 151.5240 59.9988 32.0000 1.9714 1.9731 418.3390 418.7607 0.0632 -1.0000 -1.0000 2057580 1586830919.40 151.5240 59.9988 32.0000 1.9717 1.9733 418.2569 418.6781 0.0632 -1.0000 -1.0000 2057642 1586830919.50 151.5240 59.9988 32.0000 1.9720 1.9736 418.1503 418.5707 0.0630 -1.0000 -1.0000 2057704 1586830919.60 151.5240 59.9988 32.0000 1.9713 1.9729 418.2240 418.6437 0.0631 -1.0000 -1.0000 2057783 1586830919.70 151.5240 59.9988 32.0000 1.9714 1.9731 418.3046 418.7273 0.0633 -1.0000 -1.0000 2057845 1586830919.80 151.5240 59.9988 32.0000 1.9726 1.9742 418.1355 418.5572 0.0633 -1.0000 -1.0000 2057908 1586830919.90 151.5240 59.9988 32.0000 1.9729 1.9746 418.0581 418.4795 0.0632 -1.0000 -1.0000 2057986 1586830920.00 151.5240 59.9988 32.0000 1.9725 1.9742 418.1078 418.5291 0.0633 -1.0000 -1.0000 2058048 1586830920.10 151.4646 59.9991 32.0000 1.9723 1.9739 418.2794 418.7011 0.0632 -1.0000 -1.0000 2058111 1586830920.20 151.4646 59.9991 32.0000 1.9722 1.9739 418.2753 418.6976 0.0634 -1.0000 -1.0000 2058173 1586830920.30 151.4646 59.9991 32.0000 1.9727 1.9744 418.1392 418.5614 0.0633 -1.0000 -1.0000 2058470 1586830920.40 151.4646 59.9991 32.0000 1.9723 1.9740 418.1475 418.5691 0.0633 -1.0000 -1.0000 2058548 1586830920.50 151.4646 59.9991 32.0000 1.9721 1.9738 418.4217 418.8440 0.0633 -1.0000 -1.0000 2058611 1586830920.60 151.4646 59.9991 32.0000 1.9725 1.9741 418.1594 418.5816 0.0634 -1.0000 -1.0000 2058673 1586830920.70 151.4646 59.9991 32.0000 1.9722 1.9738 418.0945 418.5158 0.0631 -1.0000 -1.0000 2058751 1586830920.80 151.4646 59.9991 32.0000 1.9724 1.9740 418.2448 418.6667 0.0633 -1.0000 -1.0000 2058814 1586830920.90 151.5286 59.9991 32.0000 1.9714 1.9731 418.2467 418.6682 0.0632 -1.0000 -1.0000 2058876 1586830921.00 151.5286 59.9991 32.0000 1.9729 1.9746 418.1956 418.6176 0.0633 -1.0000 -1.0000 2058939 1586830921.10 151.5286 59.9991 32.0000 1.9731 1.9748 418.0005 418.4214 0.0632 -1.0000 -1.0000 2059001 1586830921.20 151.5286 59.9991 32.0000 1.9726 1.9742 418.0640 418.4853 0.0632 -1.0000 -1.0000 2059064 1586830921.30 151.5286 59.9991 32.0000 1.9725 1.9741 418.1881 418.6099 0.0633 -1.0000 -1.0000 2059626 1586830921.40 151.4796 59.9991 32.0000 1.9721 1.9737 418.2549 418.6771 0.0633 -1.0000 -1.0000 2059688 1586830921.50 151.4796 59.9991 32.0000 1.9723 1.9739 418.1118 418.5327 0.0631 -1.0000 -1.0000 2059751 1586830921.60 151.4796 59.9991 32.0000 1.9726 1.9742 418.1192 418.5399 0.0631 -1.0000 -1.0000 2059813 1586830921.70 151.4796 59.9991 32.0000 1.9723 1.9739 418.3661 418.7872 0.0632 -1.0000 -1.0000 2059876 1586830921.80 151.4796 59.9991 32.0000 1.9729 1.9745 418.3161 418.7379 0.0633 -1.0000 -1.0000 2059939 1586830921.90 151.4796 59.9991 32.0000 1.9733 1.9749 418.2006 418.6224 0.0632 -1.0000 -1.0000 2100016 1586830922.00 151.6215 59.9991 32.0000 1.9722 1.9739 418.2200 418.6411 0.0632 -1.0000 -1.0000 2100079 1586830922.10 151.6215 59.9991 32.0000 1.9728 1.9744 418.3772 418.7998 0.0634 -1.0000 -1.0000 2100141 1586830922.20 151.6215 59.9991 32.0000 1.9722 1.9739 418.4175 418.8393 0.0632 -1.0000 -1.0000 2100220 1586830922.30 151.6215 59.9991 32.0000 1.9723 1.9739 418.3720 418.7929 0.0631 -1.0000 -1.0000 2100345 1586830922.40 151.6215 59.9991 32.0000 1.9727 1.9744 418.2196 418.6406 0.0631 -1.0000 -1.0000 2100423 1586830922.50 151.4427 59.9991 32.0000 1.9725 1.9741 418.1935 418.6142 0.0631 -1.0000 -1.0000 2100485 1586830922.60 151.4385 59.9991 32.0000 1.9719 1.9735 418.3735 418.7947 0.0632 -1.0000 -1.0000 2100548 1586830922.70 151.4385 59.9991 32.0000 1.9722 1.9738 418.3019 418.7235 0.0632 -1.0000 -1.0000 2100610 1586830922.80 151.4385 59.9991 32.0000 1.9727 1.9743 418.1322 418.5536 0.0632 -1.0000 -1.0000 2100844 1586830922.90 151.4385 59.9991 32.0000 1.9723 1.9739 418.1082 418.5301 0.0634 -1.0000 -1.0000 2100907 1586830923.00 151.4385 59.9991 32.0000 1.9716 1.9732 418.3072 418.7293 0.0632 -1.0000 -1.0000 2100985 1586830923.10 151.4385 59.9991 32.0000 1.9723 1.9740 418.3914 418.8127 0.0632 -1.0000 -1.0000 2101047 1586830923.20 151.4385 59.9991 32.0000 1.9730 1.9747 418.2374 418.6590 0.0632 -1.0000 -1.0000 2101110 1586830923.30 151.4385 59.9991 32.0000 1.9724 1.9741 418.0540 418.4752 0.0632 -1.0000 -1.0000 2101188 1586830923.40 151.4385 59.9991 32.0000 1.9731 1.9748 418.1310 418.5520 0.0632 -1.0000 -1.0000 2101360 1586830923.50 151.4385 59.9991 32.0000 1.9720 1.9737 418.2463 418.6681 0.0632 -1.0000 -1.0000 2101422 1586830923.60 151.5604 59.9991 32.0000 1.9716 1.9732 418.3028 418.7248 0.0634 -1.0000 -1.0000 2101485 1586830923.70 151.5604 59.9991 32.0000 1.9728 1.9744 418.1081 418.5290 0.0632 -1.0000 -1.0000 2101563 1586830923.80 151.5604 59.9991 32.0000 1.9730 1.9746 418.0954 418.5170 0.0632 -1.0000 -1.0000 2101625 1586830923.90 151.5604 59.9991 32.0000 1.9718 1.9735 418.2427 418.6640 0.0632 -1.0000 -1.0000 2101876 1586830924.00 151.5604 59.9991 32.0000 1.9716 1.9733 418.2738 418.6940 0.0630 -1.0000 -1.0000 2101938 1586830924.10 151.5470 59.9991 32.0000 1.9727 1.9743 418.1494 418.5703 0.0631 -1.0000 -1.0000 2102000 1586830924.20 151.3686 59.9991 32.0000 1.9724 1.9741 418.0689 418.4904 0.0633 -1.0000 -1.0000 2102079 1586830924.30 151.3686 59.9991 32.0000 1.9717 1.9734 418.1735 418.5943 0.0631 -1.0000 -1.0000 2102141 1586830924.40 151.3686 59.9991 32.0000 1.9713 1.9729 418.2994 418.7209 0.0633 -1.0000 -1.0000 2102938 1586830924.50 151.3686 59.9991 32.0000 1.9717 1.9733 418.3114 418.7325 0.0631 -1.0000 -1.0000 2103000 1586830924.60 151.3686 59.9991 32.0000 1.9735 1.9751 418.1666 418.5880 0.0632 -1.0000 -1.0000 2103063 1586830924.70 151.5922 59.9990 32.0000 1.9729 1.9746 418.0652 418.4858 0.0631 -1.0000 -1.0000 2103141 1586830924.80 151.5922 59.9990 32.0000 1.9726 1.9742 418.2835 418.7045 0.0631 -1.0000 -1.0000 2103203 1586830924.90 151.5922 59.9990 32.0000 1.9726 1.9742 418.3424 418.7635 0.0632 -1.0000 -1.0000 2103266 1586830925.00 151.5922 59.9990 32.0000 1.9724 1.9741 418.2159 418.6376 0.0633 -1.0000 -1.0000 2103344 1586830925.10 151.5922 59.9990 32.0000 1.9725 1.9742 418.0959 418.5177 0.0633 -1.0000 -1.0000 2103406 1586830925.20 151.5897 59.9990 32.0000 1.9724 1.9740 418.2818 418.7022 0.0631 -1.0000 -1.0000 2103469 1586830925.30 151.4703 59.9990 32.0000 1.9709 1.9726 418.3292 418.7508 0.0632 -1.0000 -1.0000 2103531 1586830925.40 151.4703 59.9990 32.0000 1.9732 1.9749 418.1080 418.5292 0.0632 -1.0000 -1.0000 2103922 1586830925.50 151.4703 59.9990 32.0000 1.9727 1.9743 417.9963 418.4172 0.0633 -1.0000 -1.0000 2103985 1586830925.60 151.4703 59.9990 32.0000 1.9722 1.9738 418.0665 418.4889 0.0634 -1.0000 -1.0000 2104062 1586830925.70 151.4703 59.9990 32.0000 1.9720 1.9737 418.1916 418.6137 0.0633 -1.0000 -1.0000 2104125 1586830925.80 151.5295 59.9990 32.0000 1.9723 1.9739 418.1817 418.6027 0.0632 -1.0000 -1.0000 2104187 1586830925.90 151.5295 59.9990 32.0000 1.9731 1.9748 418.1612 418.5829 0.0632 -1.0000 -1.0000 2104265 1586830926.00 151.5295 59.9990 32.0000 1.9732 1.9748 418.0168 418.4383 0.0632 -1.0000 -1.0000 2104328 1586830926.10 151.5295 59.9990 32.0000 1.9728 1.9744 418.1455 418.5663 0.0632 -1.0000 -1.0000 2104391 1586830926.20 151.5295 59.9990 32.0000 1.9724 1.9741 418.2434 418.6650 0.0633 -1.0000 -1.0000 2104453 1586830926.30 151.5295 59.9990 32.0000 1.9728 1.9745 418.0470 418.4736 0.0643 -1.0000 -1.0000 2104515 1586830926.40 151.5295 59.9990 32.0000 1.9724 1.9741 418.0827 418.5170 0.0651 -1.0000 -1.0000 2104593 1586830926.50 151.5327 59.9990 32.0000 1.9714 1.9731 418.2751 418.7079 0.0648 -1.0000 -1.0000 2104656 1586830926.60 151.5327 59.9990 32.0000 1.9715 1.9732 418.2932 418.7233 0.0644 -1.0000 -1.0000 2104797 1586830926.70 151.5327 59.9990 32.0000 1.9717 1.9734 418.2288 418.6534 0.0636 -1.0000 -1.0000 2104859 1586830926.80 151.5327 59.9990 32.0000 1.9724 1.9740 418.1653 418.5888 0.0636 -1.0000 -1.0000 2104922 1586830926.90 151.5327 59.9990 32.0000 1.9728 1.9745 418.1556 418.5773 0.0633 -1.0000 -1.0000 2104984 1586830927.00 151.5108 59.9990 32.0000 1.9725 1.9741 418.1979 418.6200 0.0632 -1.0000 -1.0000 2105062 1586830927.10 151.5108 59.9990 32.0000 1.9722 1.9738 418.2796 418.7006 0.0632 -1.0000 -1.0000 2105125 1586830927.20 151.5108 59.9990 32.0000 1.9712 1.9729 418.3189 418.7402 0.0632 -1.0000 -1.0000 2105187 1586830927.30 151.5108 59.9990 32.0000 1.9727 1.9743 418.0521 418.4739 0.0632 -1.0000 -1.0000 2105265 1586830927.40 151.5108 59.9990 32.0000 1.9732 1.9748 418.1431 418.5648 0.0633 -1.0000 -1.0000 2105328 1586830927.50 151.5108 59.9990 32.0000 1.9720 1.9737 418.3437 418.7649 0.0632 -1.0000 -1.0000 2105906 1586830927.60 151.5108 59.9990 32.0000 1.9723 1.9739 418.3165 418.7379 0.0633 -1.0000 -1.0000 2105984 1586830927.70 151.5108 59.9990 32.0000 1.9731 1.9747 418.1549 418.5764 0.0632 -1.0000 -1.0000 2106047 1586830927.80 151.5108 59.9990 32.0000 1.9727 1.9743 418.0697 418.4915 0.0632 -1.0000 -1.0000 2106109 1586830927.90 151.5108 59.9990 32.0000 1.9725 1.9741 418.1348 418.5552 0.0632 -1.0000 -1.0000 2106172 1586830928.00 151.5108 59.9990 32.0000 1.9715 1.9731 418.2839 418.7050 0.0631 -1.0000 -1.0000 2106234 1586830928.10 151.5108 59.9990 32.0000 1.9719 1.9735 418.2649 418.6860 0.0632 -1.0000 -1.0000 2106296 1586830928.20 151.4352 59.9990 32.0000 1.9727 1.9743 418.1258 418.5479 0.0634 -1.0000 -1.0000 2106375 1586830928.30 151.4352 59.9990 32.0000 1.9728 1.9744 418.0897 418.5104 0.0631 -1.0000 -1.0000 2106437 1586830928.40 151.4352 59.9990 32.0000 1.9715 1.9731 418.2901 418.7113 0.0632 -1.0000 -1.0000 2106515 1586830928.50 151.4352 59.9990 32.0000 1.9726 1.9743 418.3804 418.8018 0.0632 -1.0000 -1.0000 2106578 1586830928.60 151.4352 59.9990 32.0000 1.9728 1.9744 418.1795 418.6009 0.0633 -1.0000 -1.0000 2106640 1586830928.70 151.4352 59.9990 32.0000 1.9726 1.9743 418.0714 418.4935 0.0633 -1.0000 -1.0000 2106718 1586830928.80 151.5903 59.9990 32.0000 1.9730 1.9746 418.2361 418.6569 0.0631 -1.0000 -1.0000 2106781 1586830928.90 151.6022 59.9990 32.0000 1.9722 1.9739 418.3179 418.7386 0.0631 -1.0000 -1.0000 2106843 1586830929.00 151.6022 59.9990 32.0000 1.9715 1.9732 418.2337 418.6552 0.0632 -1.0000 -1.0000 2106937 1586830929.10 151.6022 59.9990 32.0000 1.9725 1.9741 418.1235 418.5451 0.0633 -1.0000 -1.0000 2106999 1586830929.20 151.6022 59.9990 32.0000 1.9723 1.9739 418.1147 418.5355 0.0632 -1.0000 -1.0000 2107062 1586830929.30 151.6022 59.9990 32.0000 1.9711 1.9728 418.1870 418.6083 0.0632 -1.0000 -1.0000 2107124 1586830929.40 151.5643 59.9990 32.0000 1.9711 1.9728 418.3502 418.7724 0.0633 -1.0000 -1.0000 2107187 1586830929.50 151.5643 59.9990 32.0000 1.9720 1.9736 418.0391 418.4599 0.0630 -1.0000 -1.0000 2108108 1586830929.60 151.5643 59.9990 32.0000 1.9725 1.9741 418.1120 418.5315 0.0630 -1.0000 -1.0000 2108171 1586830929.70 151.5643 59.9990 32.0000 1.9718 1.9734 418.2302 418.6507 0.0631 -1.0000 -1.0000 2108234 1586830929.80 151.5643 59.9990 32.0000 1.9720 1.9736 418.1196 418.5401 0.0632 -1.0000 -1.0000 2108296 1586830929.90 151.5643 59.9990 32.0000 1.9732 1.9749 418.0245 418.4452 0.0632 -1.0000 -1.0000 2108374 1586830930.00 151.3785 59.9993 32.0000 1.9732 1.9749 418.0100 418.4308 0.0632 -1.0000 -1.0000 2108437 1586830930.10 151.3785 59.9993 32.0000 1.9721 1.9738 418.1323 418.5529 0.0632 -1.0000 -1.0000 2108608 1586830930.20 151.3785 59.9993 32.0000 1.9725 1.9741 418.2584 418.6805 0.0634 -1.0000 -1.0000 2108686 1586830930.30 151.3785 59.9993 32.0000 1.9722 1.9738 418.1684 418.5902 0.0632 -1.0000 -1.0000 2108749 1586830930.40 151.3785 59.9993 32.0000 1.9726 1.9742 418.1048 418.5260 0.0632 -1.0000 -1.0000 2108827 1586830930.50 151.3785 59.9993 32.0000 1.9728 1.9745 418.1324 418.5540 0.0632 -1.0000 -1.0000 2108889 1586830930.60 151.5309 59.9993 32.0000 1.9724 1.9741 418.2377 418.6590 0.0632 -1.0000 -1.0000 2108952 1586830930.70 151.5309 59.9993 32.0000 1.9733 1.9750 418.2059 418.6264 0.0631 -1.0000 -1.0000 2109014 1586830930.80 151.5309 59.9993 32.0000 1.9730 1.9746 418.0819 418.5032 0.0633 -1.0000 -1.0000 2109077 1586830930.90 151.5309 59.9993 32.0000 1.9724 1.9740 418.2312 418.6524 0.0631 -1.0000 -1.0000 2109139 1586830931.00 151.5309 59.9993 32.0000 1.9715 1.9731 418.3974 418.8182 0.0631 -1.0000 -1.0000 2109217 1586830931.10 151.5429 59.9993 32.0000 1.9715 1.9731 418.2594 418.6809 0.0632 -1.0000 -1.0000 2109280 1586830931.20 151.5429 59.9993 32.0000 1.9727 1.9743 418.1121 418.5335 0.0632 -1.0000 -1.0000 2109342 1586830931.30 151.5429 59.9993 32.0000 1.9727 1.9743 418.1542 418.5753 0.0632 -1.0000 -1.0000 2109421 1586830931.40 151.5429 59.9993 32.0000 1.9716 1.9732 418.3226 418.7444 0.0633 -1.0000 -1.0000 2109483 1586830931.50 151.5429 59.9993 32.0000 1.9728 1.9744 418.2710 418.6922 0.0631 -1.0000 -1.0000 2109545 1586830931.60 151.5429 59.9993 32.0000 1.9724 1.9740 418.1596 418.5817 0.0633 -1.0000 -1.0000 2109686 1586830931.70 151.5429 59.9993 32.0000 1.9730 1.9746 418.2588 418.6797 0.0632 -1.0000 -1.0000 2109749 1586830931.80 151.5429 59.9993 32.0000 1.9717 1.9733 418.3253 418.7460 0.0631 -1.0000 -1.0000 2109811 1586830931.90 151.5429 59.9993 32.0000 1.9719 1.9735 418.2066 418.6276 0.0632 -1.0000 -1.0000 2109874 1586830932.00 151.5429 59.9993 32.0000 1.9720 1.9736 418.1056 418.5270 0.0632 -1.0000 -1.0000 2109936 1586830932.10 151.5429 59.9993 32.0000 1.9719 1.9735 418.1232 418.5440 0.0631 -1.0000 -1.0000 2110670 1586830932.20 151.5427 59.9993 32.0000 1.9718 1.9735 418.2348 418.6563 0.0633 -1.0000 -1.0000 2110749 1586830932.30 151.5427 59.9993 32.0000 1.9721 1.9738 418.2791 418.7015 0.0634 -1.0000 -1.0000 2110811 1586830932.40 151.5427 59.9993 32.0000 1.9722 1.9738 418.2571 418.6780 0.0631 -1.0000 -1.0000 2110889 1586830932.50 151.5427 59.9993 32.0000 1.9724 1.9740 418.0931 418.5147 0.0633 -1.0000 -1.0000 2110951 1586830932.60 151.5427 59.9993 32.0000 1.9723 1.9739 418.0701 418.4915 0.0631 -1.0000 -1.0000 2110998 1586830932.70 151.5427 59.9993 32.0000 1.9719 1.9736 418.2746 418.6960 0.0632 -1.0000 -1.0000 2111076 1586830932.80 151.5427 59.9993 32.0000 1.9722 1.9739 418.3184 418.7395 0.0631 -1.0000 -1.0000 2111139 1586830932.90 151.5427 59.9993 32.0000 1.9722 1.9739 418.0813 418.5012 0.0630 -1.0000 -1.0000 2111201 1586830933.00 151.5430 59.9993 32.0000 1.9720 1.9736 418.2054 418.6259 0.0631 -1.0000 -1.0000 2111279 1586830933.10 151.5623 59.9993 32.0000 1.9719 1.9735 418.3460 418.7676 0.0631 -1.0000 -1.0000 2111342 1586830933.20 151.5623 59.9993 32.0000 1.9725 1.9742 418.2855 418.7067 0.0631 -1.0000 -1.0000 2111404 1586830933.30 151.5623 59.9993 32.0000 1.9728 1.9745 418.1100 418.5317 0.0633 -1.0000 -1.0000 2111467 1586830933.40 151.5623 59.9993 32.0000 1.9730 1.9747 418.1190 418.5395 0.0631 -1.0000 -1.0000 2111545 1586830933.50 151.5623 59.9993 32.0000 1.9725 1.9741 418.1054 418.5265 0.0632 -1.0000 -1.0000 2111592 1586830933.60 151.5725 59.9993 32.0000 1.9718 1.9734 418.3494 418.7725 0.0635 -1.0000 -1.0000 2111670 1586830933.70 151.5878 59.9993 32.0000 1.9727 1.9744 418.2074 418.6289 0.0633 -1.0000 -1.0000 2111951 1586830933.80 151.5878 59.9993 32.0000 1.9726 1.9742 418.0916 418.5135 0.0633 -1.0000 -1.0000 2112014 1586830933.90 151.5878 59.9993 32.0000 1.9723 1.9740 418.1075 418.5285 0.0632 -1.0000 -1.0000 2112092 1586830934.00 151.5878 59.9993 32.0000 1.9724 1.9741 418.3023 418.7235 0.0632 -1.0000 -1.0000 2112155 1586830934.10 151.5878 59.9993 32.0000 1.9724 1.9741 418.2327 418.6545 0.0633 -1.0000 -1.0000 2112217 1586830934.20 151.5878 59.9993 32.0000 1.9724 1.9740 418.1448 418.5672 0.0634 -1.0000 -1.0000 2112857 1586830934.30 151.5878 59.9993 32.0000 1.9721 1.9737 418.0639 418.4851 0.0632 -1.0000 -1.0000 2112920 1586830934.40 151.5878 59.9993 32.0000 1.9716 1.9733 418.2665 418.6878 0.0632 -1.0000 -1.0000 2112982 1586830934.50 151.5878 59.9993 32.0000 1.9718 1.9734 418.4318 418.8540 0.0633 -1.0000 -1.0000 2113060 1586830934.60 151.5878 59.9993 32.0000 1.9720 1.9736 418.1843 418.6049 0.0630 -1.0000 -1.0000 2113123 1586830934.70 151.5875 59.9993 32.0000 1.9722 1.9738 418.1599 418.5802 0.0631 -1.0000 -1.0000 2113185 1586830934.80 151.5720 59.9990 32.0000 1.9719 1.9736 418.2005 418.6230 0.0633 -1.0000 -1.0000 2113248 1586830934.90 151.5720 59.9990 32.0000 1.9721 1.9738 418.2682 418.6894 0.0631 -1.0000 -1.0000 2113310 1586830935.00 151.5720 59.9990 32.0000 1.9721 1.9737 418.3345 418.7577 0.0635 -1.0000 -1.0000 2113388 1586830935.10 151.5720 59.9990 32.0000 1.9719 1.9735 418.0627 418.4840 0.0631 -1.0000 -1.0000 2113451 1586830935.20 151.5720 59.9990 32.0000 1.9715 1.9731 418.1370 418.5571 0.0631 -1.0000 -1.0000 2113513 1586830935.30 151.4631 59.9990 32.0000 1.9715 1.9732 418.2371 418.6594 0.0635 -1.0000 -1.0000 2113591 1586830935.40 151.4631 59.9990 32.0000 1.9722 1.9739 418.2747 418.7013 0.0640 -1.0000 -1.0000 2113654 1586830935.50 151.4631 59.9990 32.0000 1.9733 1.9750 418.0598 418.4868 0.0640 -1.0000 -1.0000 2113716 1586830935.60 151.4631 59.9990 32.0000 1.9723 1.9740 418.0519 418.4770 0.0637 -1.0000 -1.0000 2113794 1586830935.70 151.4631 59.9990 32.0000 1.9725 1.9741 418.1086 418.5314 0.0635 -1.0000 -1.0000 2113857 1586830935.80 151.4623 59.9990 32.0000 1.9717 1.9733 418.2482 418.6718 0.0635 -1.0000 -1.0000 2113920 1586830935.90 151.4576 59.9990 32.0000 1.9723 1.9739 418.2624 418.6859 0.0635 -1.0000 -1.0000 2113982 1586830936.00 151.4576 59.9990 32.0000 1.9726 1.9742 418.1736 418.5958 0.0633 -1.0000 -1.0000 2114045 1586830936.10 151.4576 59.9990 32.0000 1.9728 1.9745 418.0251 418.4468 0.0633 -1.0000 -1.0000 2114107 1586830936.20 151.4576 59.9990 32.0000 1.9721 1.9737 418.2279 418.6505 0.0634 -1.0000 -1.0000 2114185 1586830936.30 151.4576 59.9990 32.0000 1.9718 1.9735 418.3183 418.7397 0.0633 -1.0000 -1.0000 2114466 1586830936.40 151.4576 59.9990 32.0000 1.9720 1.9736 418.1954 418.6182 0.0634 -1.0000 -1.0000 2114544 1586830936.50 151.4576 59.9990 32.0000 1.9730 1.9746 418.1077 418.5303 0.0634 -1.0000 -1.0000 2114607 1586830936.60 151.4576 59.9990 32.0000 1.9723 1.9739 418.1598 418.5825 0.0634 -1.0000 -1.0000 2114670 1586830936.70 151.4576 59.9990 32.0000 1.9717 1.9733 418.2568 418.6787 0.0632 -1.0000 -1.0000 2114748 1586830936.80 151.4576 59.9990 32.0000 1.9716 1.9732 418.3206 418.7424 0.0632 -1.0000 -1.0000 2115154 1586830936.90 151.4576 59.9990 32.0000 1.9724 1.9740 418.1540 418.5746 0.0631 -1.0000 -1.0000 2115216 1586830937.00 151.4576 59.9990 32.0000 1.9726 1.9742 417.9832 418.4044 0.0632 -1.0000 -1.0000 2115294 1586830937.10 151.5476 59.9990 32.0000 1.9725 1.9741 418.1164 418.5364 0.0631 -1.0000 -1.0000 2115357 1586830937.20 151.5476 59.9990 32.0000 1.9715 1.9732 418.3017 418.7233 0.0632 -1.0000 -1.0000 2115419 1586830937.30 151.5476 59.9990 32.0000 1.9724 1.9741 418.1576 418.5777 0.0630 -1.0000 -1.0000 2115497 1586830937.40 151.5476 59.9990 32.0000 1.9725 1.9741 418.0794 418.5021 0.0633 -1.0000 -1.0000 2115560 1586830937.50 151.5476 59.9990 32.0000 1.9719 1.9735 418.1565 418.5773 0.0632 -1.0000 -1.0000 2115622 1586830937.60 151.5476 59.9990 32.0000 1.9722 1.9739 418.2728 418.6934 0.0630 -1.0000 -1.0000 2115685 1586830937.70 151.5115 59.9990 32.0000 1.9724 1.9740 418.0657 418.4873 0.0632 -1.0000 -1.0000 2115763 1586830937.80 151.5115 59.9990 32.0000 1.9728 1.9744 418.0009 418.4221 0.0633 -1.0000 -1.0000 2115857 1586830937.90 151.5115 59.9990 32.0000 1.9720 1.9736 418.1842 418.6049 0.0631 -1.0000 -1.0000 2115935 1586830938.00 151.5115 59.9990 32.0000 1.9721 1.9737 418.2376 418.6608 0.0633 -1.0000 -1.0000 2115997 1586830938.10 151.5115 59.9990 32.0000 1.9727 1.9744 418.0592 418.4800 0.0632 -1.0000 -1.0000 2116060 1586830938.20 151.5115 59.9990 32.0000 1.9728 1.9744 417.9657 418.3870 0.0632 -1.0000 -1.0000 2116122 1586830938.30 151.5116 59.9990 32.0000 1.9725 1.9741 418.1125 418.5337 0.0632 -1.0000 -1.0000 2116450 1586830938.40 151.5116 59.9990 32.0000 1.9719 1.9735 418.1900 418.6112 0.0632 -1.0000 -1.0000 2116528 1586830938.50 151.5116 59.9990 32.0000 1.9727 1.9744 418.1550 418.5758 0.0631 -1.0000 -1.0000 2116591 1586830938.60 151.5116 59.9990 32.0000 1.9728 1.9745 418.0366 418.4570 0.0631 -1.0000 -1.0000 2116653 1586830938.70 151.5116 59.9990 32.0000 1.9715 1.9731 418.1663 418.5874 0.0631 -1.0000 -1.0000 2116732 1586830938.80 151.5046 59.9990 32.0000 1.9715 1.9732 418.1700 418.5909 0.0632 -1.0000 -1.0000 2116872 1586830938.90 151.4984 59.9990 32.0000 1.9726 1.9742 418.0277 418.4494 0.0633 -1.0000 -1.0000 2116934 1586830939.00 151.4984 59.9990 32.0000 1.9731 1.9748 418.0649 418.4852 0.0631 -1.0000 -1.0000 2116997 1586830939.10 151.4984 59.9990 32.0000 1.9723 1.9740 418.2255 418.6469 0.0633 -1.0000 -1.0000 2117059 1586830939.20 151.4984 59.9990 32.0000 1.9719 1.9735 418.2778 418.6994 0.0632 -1.0000 -1.0000 2117122 1586830939.30 151.4802 59.9990 32.0000 1.9727 1.9743 418.1580 418.5794 0.0632 -1.0000 -1.0000 2117200 1586830939.40 151.4802 59.9990 32.0000 1.9727 1.9744 417.9896 418.4111 0.0633 -1.0000 -1.0000 2117372 1586830939.50 151.4802 59.9990 32.0000 1.9725 1.9742 418.1600 418.5813 0.0632 -1.0000 -1.0000 2117434 1586830939.60 151.4802 59.9990 32.0000 1.9721 1.9738 418.2608 418.6824 0.0633 -1.0000 -1.0000 2117512 1586830939.70 151.4802 59.9990 32.0000 1.9728 1.9745 418.1716 418.5937 0.0633 -1.0000 -1.0000 2117575 1586830939.80 151.4802 59.9990 32.0000 1.9730 1.9746 417.9797 418.4006 0.0631 -1.0000 -1.0000 2117637 1586830939.90 151.4802 59.9990 32.0000 1.9723 1.9739 418.1301 418.5506 0.0631 -1.0000 -1.0000 2118700 1586830940.00 151.5577 59.9981 32.0000 1.9720 1.9736 418.2959 418.7172 0.0632 -1.0000 -1.0000 2118762 1586830940.10 151.5577 59.9981 32.0000 1.9726 1.9743 418.3198 418.7414 0.0632 -1.0000 -1.0000 2118825 1586830940.20 151.5577 59.9981 32.0000 1.9731 1.9747 418.0285 418.4495 0.0632 -1.0000 -1.0000 2118887 1586830940.30 151.5577 59.9981 32.0000 1.9728 1.9745 418.0956 418.5172 0.0632 -1.0000 -1.0000 2118965 1586830940.40 151.5577 59.9981 32.0000 1.9715 1.9732 418.2149 418.6358 0.0632 -1.0000 -1.0000 2119043 1586830940.50 151.5577 59.9981 32.0000 1.9719 1.9736 418.2389 418.6605 0.0633 -1.0000 -1.0000 2119106 1586830940.60 151.5647 59.9981 32.0000 1.9721 1.9737 418.2316 418.6528 0.0631 -1.0000 -1.0000 2119168 1586830940.70 151.3898 59.9981 32.0000 1.9719 1.9735 418.1185 418.5394 0.0632 -1.0000 -1.0000 2119246 1586830940.80 151.3898 59.9981 32.0000 1.9719 1.9735 418.1604 418.5817 0.0632 -1.0000 -1.0000 2119309 1586830940.90 151.3898 59.9981 32.0000 1.9711 1.9728 418.2273 418.6486 0.0632 -1.0000 -1.0000 2119371 1586830941.00 151.3898 59.9981 32.0000 1.9723 1.9740 418.0966 418.5180 0.0633 -1.0000 -1.0000 2119434 1586830941.10 151.4612 59.9981 32.0000 1.9723 1.9739 418.0679 418.4900 0.0633 -1.0000 -1.0000 2119512 1586830941.20 151.4612 59.9981 32.0000 1.9728 1.9745 418.0837 418.5050 0.0633 -1.0000 -1.0000 2119574 1586830941.30 151.4612 59.9981 32.0000 1.9723 1.9739 418.3454 418.7669 0.0632 -1.0000 -1.0000 2119653 1586830941.40 151.4612 59.9981 32.0000 1.9720 1.9736 418.1582 418.5791 0.0632 -1.0000 -1.0000 2119715 1586830941.50 151.4612 59.9981 32.0000 1.9722 1.9739 418.0011 418.4222 0.0632 -1.0000 -1.0000 2119777 1586830941.60 151.4448 59.9981 32.0000 1.9725 1.9741 418.1692 418.5907 0.0632 -1.0000 -1.0000 2119856 1586830941.70 151.4321 59.9981 32.0000 1.9719 1.9735 418.2611 418.6823 0.0632 -1.0000 -1.0000 2119918 1586830941.80 151.4321 59.9981 32.0000 1.9719 1.9736 418.1419 418.5634 0.0632 -1.0000 -1.0000 2119981 1586830941.90 151.4321 59.9981 32.0000 1.9728 1.9745 418.0510 418.4726 0.0633 -1.0000 -1.0000 2120043 1586830942.00 151.4321 59.9981 32.0000 1.9717 1.9733 418.0434 418.4645 0.0632 -1.0000 -1.0000 2120105 1586830942.10 151.4321 59.9981 32.0000 1.9714 1.9730 418.1715 418.5921 0.0631 -1.0000 -1.0000 2120168 1586830942.20 151.4321 59.9981 32.0000 1.9724 1.9740 418.1109 418.5318 0.0632 -1.0000 -1.0000 2120246 1586830942.30 151.4321 59.9981 32.0000 1.9731 1.9747 418.0278 418.4481 0.0631 -1.0000 -1.0000 2120309 1586830942.40 151.4321 59.9981 32.0000 1.9729 1.9746 418.0148 418.4364 0.0633 -1.0000 -1.0000 2120387 1586830942.50 151.4321 59.9981 32.0000 1.9719 1.9736 418.2339 418.6553 0.0632 -1.0000 -1.0000 2120449 1586830942.60 151.4321 59.9981 32.0000 1.9719 1.9735 418.2541 418.6771 0.0633 -1.0000 -1.0000 2120512 1586830942.70 151.4321 59.9981 32.0000 1.9731 1.9747 418.1687 418.5892 0.0632 -1.0000 -1.0000 2120574 1586830942.80 151.5856 59.9981 32.0000 1.9728 1.9745 418.0402 418.4611 0.0632 -1.0000 -1.0000 2120637 1586830942.90 151.5856 59.9981 32.0000 1.9727 1.9743 418.1901 418.6118 0.0632 -1.0000 -1.0000 2120699 1586830943.00 151.5856 59.9981 32.0000 1.9729 1.9746 418.2458 418.6670 0.0632 -1.0000 -1.0000 2120777 1586830943.10 151.5856 59.9981 32.0000 1.9723 1.9739 418.1222 418.5435 0.0632 -1.0000 -1.0000 2120840 1586830943.20 151.5856 59.9981 32.0000 1.9731 1.9747 417.9446 418.3652 0.0631 -1.0000 -1.0000 2120902 1586830943.30 151.5808 59.9981 32.0000 1.9721 1.9737 418.1172 418.5377 0.0631 -1.0000 -1.0000 2120980 1586830943.40 151.5349 59.9981 32.0000 1.9719 1.9735 418.2176 418.6384 0.0632 -1.0000 -1.0000 2121043 1586830943.50 151.5349 59.9981 32.0000 1.9710 1.9726 418.2543 418.6763 0.0633 -1.0000 -1.0000 2121902 1586830943.60 151.5349 59.9981 32.0000 1.9720 1.9737 418.1318 418.5531 0.0632 -1.0000 -1.0000 2121980 1586830943.70 151.5349 59.9981 32.0000 1.9726 1.9742 417.9659 418.3879 0.0633 -1.0000 -1.0000 2122043 1586830943.80 151.5349 59.9981 32.0000 1.9726 1.9742 418.0789 418.5004 0.0632 -1.0000 -1.0000 2122105 1586830943.90 151.5627 59.9981 32.0000 1.9728 1.9744 418.2135 418.6345 0.0631 -1.0000 -1.0000 2122168 1586830944.00 151.5627 59.9981 32.0000 1.9720 1.9736 418.2979 418.7187 0.0632 -1.0000 -1.0000 2122230 1586830944.10 151.5627 59.9981 32.0000 1.9730 1.9747 418.0737 418.4951 0.0632 -1.0000 -1.0000 2122292 1586830944.20 151.5627 59.9981 32.0000 1.9734 1.9751 418.0891 418.5100 0.0631 -1.0000 -1.0000 2122371 1586830944.30 151.5627 59.9981 32.0000 1.9726 1.9742 418.1170 418.5387 0.0632 -1.0000 -1.0000 2122433 1586830944.40 151.6748 59.9981 32.0000 1.9733 1.9749 418.2674 418.6887 0.0631 -1.0000 -1.0000 2122511 1586830944.50 151.7987 59.9981 32.0000 1.9741 1.9757 418.2630 418.6841 0.0632 -1.0000 -1.0000 2122605 1586830944.60 151.7987 59.9981 32.0000 1.9751 1.9768 418.1433 418.5643 0.0631 -1.0000 -1.0000 2122668 1586830944.70 151.7987 59.9981 32.0000 1.9750 1.9766 418.1981 418.6188 0.0631 -1.0000 -1.0000 2122746 1586830944.80 151.7987 59.9981 32.0000 1.9739 1.9755 418.4529 418.8740 0.0632 -1.0000 -1.0000 2122808 1586830944.90 151.7987 59.9981 32.0000 1.9747 1.9764 418.5665 418.9884 0.0632 -1.0000 -1.0000 2122870 1586830945.00 151.7296 59.9983 32.0000 1.9741 1.9757 418.3620 418.7834 0.0632 -1.0000 -1.0000 2122949 1586830945.10 151.7296 59.9983 32.0000 1.9739 1.9755 418.2851 418.7056 0.0631 -1.0000 -1.0000 2123011 1586830945.20 151.7296 59.9983 32.0000 1.9737 1.9753 418.2947 418.7166 0.0633 -1.0000 -1.0000 2123074 1586830945.30 151.7296 59.9983 32.0000 1.9733 1.9749 418.3971 418.8194 0.0633 -1.0000 -1.0000 2123136 1586830945.40 151.7296 59.9983 32.0000 1.9734 1.9751 418.3776 418.7985 0.0631 -1.0000 -1.0000 2123198 1586830945.50 151.6610 59.9983 32.0000 1.9750 1.9766 418.2616 418.6826 0.0632 -1.0000 -1.0000 2123386 1586830945.60 151.6192 59.9983 32.0000 1.9742 1.9759 418.1205 418.5411 0.0631 -1.0000 -1.0000 2123448 1586830945.70 151.6192 59.9983 32.0000 1.9728 1.9745 418.1921 418.6132 0.0631 -1.0000 -1.0000 2123511 1586830945.80 151.6192 59.9983 32.0000 1.9725 1.9742 418.2989 418.7201 0.0632 -1.0000 -1.0000 2123573 1586830945.90 151.6192 59.9983 32.0000 1.9725 1.9742 418.3563 418.7777 0.0632 -1.0000 -1.0000 2123652 1586830946.00 151.6192 59.9983 32.0000 1.9737 1.9753 418.1569 418.5788 0.0633 -1.0000 -1.0000 2123714 1586830946.10 151.6192 59.9983 32.0000 1.9727 1.9744 418.0878 418.5088 0.0631 -1.0000 -1.0000 2123886 1586830946.20 151.5591 59.9983 32.0000 1.9722 1.9739 418.2310 418.6521 0.0631 -1.0000 -1.0000 2123964 1586830946.30 151.5591 59.9983 32.0000 1.9731 1.9747 418.1892 418.6090 0.0631 -1.0000 -1.0000 2124027 1586830946.40 151.5591 59.9983 32.0000 1.9733 1.9749 418.1122 418.5330 0.0631 -1.0000 -1.0000 2124105 1586830946.50 151.5591 59.9983 32.0000 1.9724 1.9741 418.0972 418.5189 0.0633 -1.0000 -1.0000 2124167 1586830946.60 151.5591 59.9983 32.0000 1.9717 1.9734 418.3458 418.7672 0.0632 -1.0000 -1.0000 2124339 1586830946.70 151.5591 59.9983 32.0000 1.9727 1.9743 418.3170 418.7384 0.0632 -1.0000 -1.0000 2124417 1586830946.80 151.5694 59.9983 32.0000 1.9730 1.9746 418.0942 418.5153 0.0633 -1.0000 -1.0000 2124480 1586830946.90 151.5694 59.9983 32.0000 1.9728 1.9744 418.0967 418.5181 0.0632 -1.0000 -1.0000 2124542 1586830947.00 151.5694 59.9983 32.0000 1.9727 1.9743 418.2197 418.6405 0.0631 -1.0000 -1.0000 2124620 1586830947.10 151.5694 59.9983 32.0000 1.9727 1.9744 418.3162 418.7377 0.0632 -1.0000 -1.0000 2124933 1586830947.20 151.5694 59.9983 32.0000 1.9715 1.9731 418.3723 418.7939 0.0633 -1.0000 -1.0000 2124995 1586830947.30 151.5982 59.9983 32.0000 1.9726 1.9743 418.1908 418.6121 0.0632 -1.0000 -1.0000 2125182 1586830947.40 151.6007 59.9983 32.0000 1.9726 1.9743 418.2665 418.6875 0.0632 -1.0000 -1.0000 2125245 1586830947.50 151.6007 59.9983 32.0000 1.9718 1.9735 418.3315 418.7529 0.0632 -1.0000 -1.0000 2125307 1586830947.60 151.6007 59.9983 32.0000 1.9723 1.9740 418.3140 418.7345 0.0630 -1.0000 -1.0000 2125385 1586830947.70 151.6007 59.9983 32.0000 1.9728 1.9744 418.0576 418.4781 0.0631 -1.0000 -1.0000 2125448 1586830947.80 151.6007 59.9983 32.0000 1.9727 1.9744 418.1478 418.5691 0.0632 -1.0000 -1.0000 2125510 1586830947.90 151.4859 59.9983 32.0000 1.9721 1.9737 418.2323 418.6540 0.0633 -1.0000 -1.0000 2125589 1586830948.00 151.4859 59.9983 32.0000 1.9727 1.9743 418.2582 418.6789 0.0632 -1.0000 -1.0000 2125651 1586830948.10 151.4859 59.9983 32.0000 1.9737 1.9754 418.1936 418.6152 0.0632 -1.0000 -1.0000 2125870 1586830948.20 151.4859 59.9983 32.0000 1.9738 1.9754 418.1130 418.5335 0.0631 -1.0000 -1.0000 2125948 1586830948.30 151.4859 59.9983 32.0000 1.9740 1.9756 418.1144 418.5353 0.0632 -1.0000 -1.0000 2126010 1586830948.40 151.5853 59.9983 32.0000 1.9724 1.9740 418.1249 418.5459 0.0632 -1.0000 -1.0000 2126073 1586830948.50 151.5853 59.9983 32.0000 1.9728 1.9744 418.3133 418.7336 0.0631 -1.0000 -1.0000 2126135 1586830948.60 151.5853 59.9983 32.0000 1.9722 1.9738 418.1412 418.5628 0.0632 -1.0000 -1.0000 2126198 1586830948.70 151.5853 59.9983 32.0000 1.9730 1.9746 417.9998 418.4203 0.0631 -1.0000 -1.0000 2126916 1586830948.80 151.5853 59.9983 32.0000 1.9727 1.9743 418.0592 418.4809 0.0632 -1.0000 -1.0000 2126979 1586830948.90 151.5726 59.9983 32.0000 1.9723 1.9739 418.2829 418.7039 0.0631 -1.0000 -1.0000 2127041 1586830949.00 151.5448 59.9983 32.0000 1.9722 1.9738 418.2220 418.6425 0.0631 -1.0000 -1.0000 2127119 1586830949.10 151.5448 59.9983 32.0000 1.9732 1.9749 418.1070 418.5284 0.0632 -1.0000 -1.0000 2127182 1586830949.20 151.5448 59.9983 32.0000 1.9724 1.9740 418.1109 418.5315 0.0631 -1.0000 -1.0000 2127244 1586830949.30 151.5448 59.9983 32.0000 1.9716 1.9732 418.3075 418.7290 0.0632 -1.0000 -1.0000 2127307 1586830949.40 151.5448 59.9983 32.0000 1.9719 1.9736 418.2686 418.6917 0.0634 -1.0000 -1.0000 2127369 1586830949.50 151.5925 59.9983 32.0000 1.9719 1.9735 418.0007 418.4216 0.0632 -1.0000 -1.0000 2127448 1586830949.60 151.5925 59.9983 32.0000 1.9725 1.9741 418.1294 418.5517 0.0635 -1.0000 -1.0000 2127510 1586830949.70 151.5925 59.9983 32.0000 1.9722 1.9738 418.1975 418.6192 0.0632 -1.0000 -1.0000 2127635 1586830949.80 151.5925 59.9983 32.0000 1.9728 1.9744 418.0693 418.4914 0.0633 -1.0000 -1.0000 2127697 1586830949.90 151.5925 59.9983 32.0000 1.9730 1.9746 418.1180 418.5394 0.0632 -1.0000 -1.0000 2127776 1586830950.00 151.5478 59.9978 32.0000 1.9722 1.9739 418.3540 418.7751 0.0631 -1.0000 -1.0000 2127838 1586830950.10 151.5354 59.9976 32.0000 1.9725 1.9741 418.3579 418.7798 0.0632 -1.0000 -1.0000 2127901 1586830950.20 151.5354 59.9976 32.0000 1.9729 1.9746 418.1548 418.5760 0.0632 -1.0000 -1.0000 2128166 1586830950.30 151.5354 59.9976 32.0000 1.9733 1.9749 418.1536 418.5747 0.0632 -1.0000 -1.0000 2128229 1586830950.40 151.5354 59.9976 32.0000 1.9729 1.9745 418.1359 418.5574 0.0632 -1.0000 -1.0000 2128307 1586830950.50 151.5354 59.9976 32.0000 1.9725 1.9741 418.2969 418.7181 0.0632 -1.0000 -1.0000 2128369 1586830950.60 151.5889 59.9976 32.0000 1.9727 1.9744 418.4085 418.8303 0.0633 -1.0000 -1.0000 2128432 1586830950.70 151.5889 59.9976 32.0000 1.9729 1.9745 418.1773 418.5990 0.0633 -1.0000 -1.0000 2128619 1586830950.80 151.5889 59.9976 32.0000 1.9735 1.9751 418.1528 418.5742 0.0632 -1.0000 -1.0000 2128682 1586830950.90 151.5889 59.9976 32.0000 1.9727 1.9744 418.2846 418.7059 0.0632 -1.0000 -1.0000 2128744 1586830951.00 151.5889 59.9976 32.0000 1.9727 1.9743 418.2847 418.7063 0.0633 -1.0000 -1.0000 2128822 1586830951.10 151.5889 59.9976 32.0000 1.9731 1.9748 418.1974 418.6191 0.0633 -1.0000 -1.0000 2128885 1586830951.20 151.5826 59.9976 32.0000 1.9734 1.9751 418.2011 418.6222 0.0631 -1.0000 -1.0000 2129119 1586830951.30 151.5826 59.9976 32.0000 1.9725 1.9741 418.2984 418.7201 0.0634 -1.0000 -1.0000 2129182 1586830951.40 151.5826 59.9976 32.0000 1.9725 1.9741 418.3542 418.7771 0.0634 -1.0000 -1.0000 2129244 1586830951.50 151.5826 59.9976 32.0000 1.9729 1.9746 418.0706 418.4925 0.0633 -1.0000 -1.0000 2129306 1586830951.60 151.5826 59.9976 32.0000 1.9731 1.9747 418.0217 418.4434 0.0633 -1.0000 -1.0000 2129385 1586830951.70 151.4876 59.9976 32.0000 1.9720 1.9736 418.2470 418.6699 0.0635 -1.0000 -1.0000 2129603 1586830951.80 151.4876 59.9976 32.0000 1.9719 1.9736 418.2834 418.7050 0.0632 -1.0000 -1.0000 2129666 1586830951.90 151.4876 59.9976 32.0000 1.9729 1.9745 417.9893 418.4106 0.0633 -1.0000 -1.0000 2129744 1586830952.00 151.4876 59.9976 32.0000 1.9722 1.9739 418.0955 418.5174 0.0633 -1.0000 -1.0000 2129806 1586830952.10 151.4876 59.9976 32.0000 1.9719 1.9736 418.1981 418.6197 0.0633 -1.0000 -1.0000 2129869 1586830952.20 151.5698 59.9976 32.0000 1.9723 1.9739 418.2540 418.6767 0.0634 -1.0000 -1.0000 2130369 1586830952.30 151.6198 59.9976 32.0000 1.9727 1.9743 418.0944 418.5158 0.0632 -1.0000 -1.0000 2130431 1586830952.40 151.6198 59.9976 32.0000 1.9733 1.9749 418.0425 418.4635 0.0632 -1.0000 -1.0000 2130494 1586830952.50 151.6198 59.9976 32.0000 1.9724 1.9741 418.1073 418.5292 0.0633 -1.0000 -1.0000 2130556 1586830952.60 151.6198 59.9976 32.0000 1.9725 1.9741 418.2925 418.7148 0.0634 -1.0000 -1.0000 2130619 1586830952.70 151.6198 59.9976 32.0000 1.9722 1.9738 418.2741 418.6956 0.0633 -1.0000 -1.0000 2130697 1586830952.80 151.4418 59.9976 32.0000 1.9716 1.9733 418.1350 418.5575 0.0634 -1.0000 -1.0000 2130775 1586830952.90 151.4418 59.9976 32.0000 1.9723 1.9740 418.0142 418.4362 0.0633 -1.0000 -1.0000 2130837 1586830953.00 151.4418 59.9976 32.0000 1.9714 1.9731 418.2981 418.7194 0.0632 -1.0000 -1.0000 2130900 1586830953.10 151.4418 59.9976 32.0000 1.9721 1.9738 418.2555 418.6775 0.0632 -1.0000 -1.0000 2130962 1586830953.20 151.4418 59.9976 32.0000 1.9723 1.9740 418.1474 418.5692 0.0633 -1.0000 -1.0000 2131025 1586830953.30 151.5230 59.9976 32.0000 1.9721 1.9738 417.9712 418.3929 0.0633 -1.0000 -1.0000 2131212 1586830953.40 151.5230 59.9976 32.0000 1.9721 1.9737 418.1960 418.6170 0.0631 -1.0000 -1.0000 2131275 1586830953.50 151.5230 59.9976 32.0000 1.9724 1.9740 418.3242 418.7468 0.0635 -1.0000 -1.0000 2131337 1586830953.60 151.5230 59.9976 32.0000 1.9722 1.9739 418.1831 418.6058 0.0634 -1.0000 -1.0000 2131415 1586830953.70 151.5230 59.9976 32.0000 1.9729 1.9746 418.0304 418.4524 0.0633 -1.0000 -1.0000 2131478 1586830953.80 151.5242 59.9976 32.0000 1.9719 1.9735 418.0906 418.5117 0.0632 -1.0000 -1.0000 2132353 1586830953.90 151.5322 59.9976 32.0000 1.9717 1.9733 418.2601 418.6817 0.0632 -1.0000 -1.0000 2132431 1586830954.00 151.5322 59.9976 32.0000 1.9720 1.9737 418.2106 418.6320 0.0632 -1.0000 -1.0000 2132493 1586830954.10 151.5322 59.9976 32.0000 1.9727 1.9744 418.0999 418.5213 0.0632 -1.0000 -1.0000 2132556 1586830954.20 151.5322 59.9976 32.0000 1.9723 1.9740 418.0655 418.4863 0.0632 -1.0000 -1.0000 2132634 1586830954.30 151.5322 59.9976 32.0000 1.9721 1.9738 418.2014 418.6235 0.0633 -1.0000 -1.0000 2132696 1586830954.40 151.4603 59.9976 32.0000 1.9718 1.9734 418.2350 418.6570 0.0633 -1.0000 -1.0000 2132775 1586830954.50 151.4603 59.9976 32.0000 1.9726 1.9743 418.0551 418.4775 0.0634 -1.0000 -1.0000 2132837 1586830954.60 151.4603 59.9976 32.0000 1.9730 1.9746 418.0292 418.4507 0.0632 -1.0000 -1.0000 2132899 1586830954.70 151.4603 59.9976 32.0000 1.9724 1.9740 418.0719 418.4930 0.0632 -1.0000 -1.0000 2132978 1586830954.80 151.4603 59.9976 32.0000 1.9726 1.9742 418.2420 418.6635 0.0632 -1.0000 -1.0000 2133665 1586830954.90 151.5519 59.9976 32.0000 1.9727 1.9743 418.1271 418.5491 0.0634 -1.0000 -1.0000 2133727 1586830955.00 151.5785 59.9976 32.0000 1.9732 1.9749 418.0944 418.5166 0.0634 -1.0000 -1.0000 2133790 1586830955.10 151.5785 59.9976 32.0000 1.9730 1.9746 418.0102 418.4324 0.0633 -1.0000 -1.0000 2133852 1586830955.20 151.5785 59.9976 32.0000 1.9727 1.9743 418.1726 418.5938 0.0632 -1.0000 -1.0000 2133915 1586830955.30 151.5785 59.9976 32.0000 1.9724 1.9740 418.2627 418.6845 0.0633 -1.0000 -1.0000 2133993 1586830955.40 151.5785 59.9976 32.0000 1.9722 1.9738 418.1960 418.6180 0.0633 -1.0000 -1.0000 2134056 1586830955.50 151.5826 59.9976 32.0000 1.9727 1.9744 418.0707 418.4935 0.0635 -1.0000 -1.0000 2134118 1586830955.60 151.5826 59.9976 32.0000 1.9730 1.9747 418.1128 418.5342 0.0632 -1.0000 -1.0000 2134196 1586830955.70 151.5826 59.9976 32.0000 1.9729 1.9745 418.1954 418.6168 0.0633 -1.0000 -1.0000 2134259 1586830955.80 151.5826 59.9976 32.0000 1.9720 1.9736 418.2895 418.7115 0.0633 -1.0000 -1.0000 2134321 1586830955.90 151.5826 59.9976 32.0000 1.9727 1.9743 418.1652 418.5873 0.0633 -1.0000 -1.0000 2134399 1586830956.00 151.5826 59.9976 32.0000 1.9724 1.9741 418.0050 418.4267 0.0633 -1.0000 -1.0000 2134462 1586830956.10 151.5826 59.9976 32.0000 1.9726 1.9742 418.1385 418.5597 0.0632 -1.0000 -1.0000 2134524 1586830956.20 151.5826 59.9976 32.0000 1.9720 1.9736 418.2160 418.6376 0.0633 -1.0000 -1.0000 2134586 1586830956.30 151.5826 59.9976 32.0000 1.9718 1.9734 418.1749 418.5969 0.0633 -1.0000 -1.0000 2134649 1586830956.40 151.5826 59.9976 32.0000 1.9729 1.9746 418.0195 418.4413 0.0633 -1.0000 -1.0000 2134727 1586830956.50 151.5801 59.9976 32.0000 1.9727 1.9743 417.9218 418.3439 0.0634 -1.0000 -1.0000 2134790 1586830956.60 151.5674 59.9976 32.0000 1.9719 1.9735 418.1933 418.6154 0.0633 -1.0000 -1.0000 2134852 1586830956.70 151.5674 59.9976 32.0000 1.9717 1.9734 418.2267 418.6487 0.0633 -1.0000 -1.0000 2134930 1586830956.80 151.5674 59.9976 32.0000 1.9731 1.9747 418.1508 418.5727 0.0633 -1.0000 -1.0000 2134993 1586830956.90 151.5674 59.9976 32.0000 1.9730 1.9747 417.9773 418.3997 0.0635 -1.0000 -1.0000 2135055 1586830957.00 151.5674 59.9976 32.0000 1.9719 1.9735 418.1205 418.5412 0.0631 -1.0000 -1.0000 2135118 1586830957.10 151.5674 59.9976 32.0000 1.9710 1.9727 418.1559 418.5775 0.0633 -1.0000 -1.0000 2135180 1586830957.20 151.5467 59.9976 32.0000 1.9722 1.9739 418.2110 418.6321 0.0631 -1.0000 -1.0000 2135243 1586830957.30 151.5467 59.9976 32.0000 1.9725 1.9741 418.1451 418.5669 0.0632 -1.0000 -1.0000 2135321 1586830957.40 151.5467 59.9976 32.0000 1.9728 1.9744 418.0894 418.5105 0.0632 -1.0000 -1.0000 2135383 1586830957.50 151.5467 59.9976 32.0000 1.9714 1.9731 418.1770 418.5987 0.0633 -1.0000 -1.0000 2135446 1586830957.60 151.5467 59.9976 32.0000 1.9719 1.9736 418.3048 418.7268 0.0633 -1.0000 -1.0000 2135524 1586830957.70 151.4994 59.9976 32.0000 1.9718 1.9734 418.1576 418.5792 0.0633 -1.0000 -1.0000 2135586 1586830957.80 151.4947 59.9976 32.0000 1.9726 1.9743 418.0482 418.4695 0.0632 -1.0000 -1.0000 2135649 1586830957.90 151.4947 59.9976 32.0000 1.9727 1.9744 418.1695 418.5910 0.0633 -1.0000 -1.0000 2135899 1586830958.00 151.4947 59.9976 32.0000 1.9716 1.9732 418.2288 418.6509 0.0633 -1.0000 -1.0000 2135961 1586830958.10 151.4947 59.9976 32.0000 1.9722 1.9739 418.2297 418.6515 0.0633 -1.0000 -1.0000 2136024 1586830958.20 151.4947 59.9976 32.0000 1.9727 1.9743 417.9323 418.3542 0.0634 -1.0000 -1.0000 2136086 1586830958.30 151.5308 59.9976 32.0000 1.9727 1.9743 417.9915 418.4134 0.0633 -1.0000 -1.0000 2136149 1586830958.40 151.5308 59.9976 32.0000 1.9721 1.9738 418.1741 418.5956 0.0633 -1.0000 -1.0000 2136898 1586830958.50 151.5308 59.9976 32.0000 1.9718 1.9734 418.1971 418.6197 0.0634 -1.0000 -1.0000 2136977 1586830958.60 151.5308 59.9976 32.0000 1.9724 1.9740 417.9824 418.4046 0.0634 -1.0000 -1.0000 2137039 1586830958.70 151.5308 59.9976 32.0000 1.9725 1.9741 418.0494 418.4709 0.0633 -1.0000 -1.0000 2137117 1586830958.80 151.4846 59.9976 32.0000 1.9727 1.9743 418.2107 418.6333 0.0633 -1.0000 -1.0000 2137180 1586830958.90 151.4377 59.9976 32.0000 1.9721 1.9738 418.2662 418.6877 0.0632 -1.0000 -1.0000 2137242 1586830959.00 151.4377 59.9976 32.0000 1.9721 1.9737 418.1053 418.5286 0.0636 -1.0000 -1.0000 2137305 1586830959.10 151.4377 59.9976 32.0000 1.9727 1.9743 418.0076 418.4295 0.0634 -1.0000 -1.0000 2137367 1586830959.20 151.4377 59.9976 32.0000 1.9724 1.9741 418.0303 418.4520 0.0632 -1.0000 -1.0000 2137430 1586830959.30 151.4377 59.9976 32.0000 1.9718 1.9734 418.2455 418.6681 0.0634 -1.0000 -1.0000 2137508 1586830959.40 151.5636 59.9976 32.0000 1.9721 1.9737 418.1626 418.5847 0.0633 -1.0000 -1.0000 2137570 1586830959.50 151.5636 59.9976 32.0000 1.9729 1.9745 418.0602 418.4821 0.0633 -1.0000 -1.0000 2137633 1586830959.60 151.5636 59.9976 32.0000 1.9728 1.9744 418.0526 418.4731 0.0632 -1.0000 -1.0000 2137711 1586830959.70 151.5636 59.9976 32.0000 1.9724 1.9740 418.2949 418.7176 0.0634 -1.0000 -1.0000 2137773 1586830959.80 151.5636 59.9976 32.0000 1.9721 1.9737 418.1396 418.5615 0.0633 -1.0000 -1.0000 2137836 1586830959.90 151.5417 59.9975 32.0000 1.9734 1.9750 418.0250 418.4472 0.0634 -1.0000 -1.0000 2137898 1586830960.00 151.5320 59.9975 32.0000 1.9726 1.9742 418.0803 418.5017 0.0632 -1.0000 -1.0000 2137961 1586830960.10 151.5320 59.9975 32.0000 1.9710 1.9727 418.2617 418.6835 0.0633 -1.0000 -1.0000 2138023 1586830960.20 151.5320 59.9975 32.0000 1.9717 1.9734 418.2657 418.6872 0.0632 -1.0000 -1.0000 2138101 1586830960.30 151.5320 59.9975 32.0000 1.9714 1.9731 418.2340 418.6556 0.0633 -1.0000 -1.0000 2138164 1586830960.40 151.5320 59.9975 32.0000 1.9725 1.9742 418.0798 418.5012 0.0632 -1.0000 -1.0000 2138242 1586830960.50 151.5320 59.9975 32.0000 1.9720 1.9737 418.0674 418.4879 0.0632 -1.0000 -1.0000 2138304 1586830960.60 151.5320 59.9975 32.0000 1.9718 1.9734 418.1045 418.5269 0.0633 -1.0000 -1.0000 2138383 1586830960.70 151.4644 59.9975 32.0000 1.9711 1.9728 418.1473 418.5703 0.0635 -1.0000 -1.0000 2138461 1586830960.80 151.4644 59.9975 32.0000 1.9723 1.9740 418.0283 418.4498 0.0633 -1.0000 -1.0000 2138523 1586830960.90 151.4644 59.9975 32.0000 1.9728 1.9745 417.9910 418.4128 0.0633 -1.0000 -1.0000 2138586 1586830961.00 151.4644 59.9975 32.0000 1.9717 1.9734 418.0581 418.4796 0.0632 -1.0000 -1.0000 2138867 1586830961.10 151.4644 59.9975 32.0000 1.9719 1.9735 418.2181 418.6400 0.0633 -1.0000 -1.0000 2138929 1586830961.20 151.4708 59.9975 32.0000 1.9722 1.9739 418.1585 418.5810 0.0633 -1.0000 -1.0000 2138992 1586830961.30 151.4890 59.9975 32.0000 1.9727 1.9743 417.9715 418.3926 0.0632 -1.0000 -1.0000 2139070 1586830961.40 151.4890 59.9975 32.0000 1.9718 1.9734 418.1174 418.5403 0.0634 -1.0000 -1.0000 2139132 1586830961.50 151.4890 59.9975 32.0000 1.9718 1.9734 418.2630 418.6844 0.0632 -1.0000 -1.0000 2139195 1586830961.60 151.4890 59.9975 32.0000 1.9723 1.9740 418.2258 418.6472 0.0632 -1.0000 -1.0000 2139257 1586830961.70 151.4890 59.9975 32.0000 1.9725 1.9741 418.1163 418.5391 0.0634 -1.0000 -1.0000 2139335 1586830961.80 151.4921 59.9975 32.0000 1.9724 1.9740 418.0074 418.4288 0.0633 -1.0000 -1.0000 2139382 1586830961.90 151.4921 59.9975 32.0000 1.9726 1.9742 418.1699 418.5917 0.0633 -1.0000 -1.0000 2139460 1586830962.00 151.4921 59.9975 32.0000 1.9725 1.9741 418.3064 418.7282 0.0632 -1.0000 -1.0000 2139882 1586830962.10 151.4921 59.9975 32.0000 1.9732 1.9748 418.1029 418.5236 0.0632 -1.0000 -1.0000 2139945 1586830962.20 151.4921 59.9975 32.0000 1.9727 1.9743 418.0330 418.4542 0.0631 -1.0000 -1.0000 2140023 1586830962.30 151.4584 59.9975 32.0000 1.9721 1.9737 418.1920 418.6133 0.0632 -1.0000 -1.0000 2140085 1586830962.40 151.4513 59.9975 32.0000 1.9717 1.9734 418.3041 418.7260 0.0633 -1.0000 -1.0000 2140163 1586830962.50 151.4513 59.9975 32.0000 1.9727 1.9744 418.1755 418.5966 0.0632 -1.0000 -1.0000 2140445 1586830962.60 151.4513 59.9975 32.0000 1.9730 1.9746 418.0877 418.5091 0.0633 -1.0000 -1.0000 2140507 1586830962.70 151.4513 59.9975 32.0000 1.9725 1.9741 418.1007 418.5220 0.0632 -1.0000 -1.0000 2140585 1586830962.80 151.4513 59.9975 32.0000 1.9722 1.9738 418.1427 418.5654 0.0635 -1.0000 -1.0000 2140648 1586830962.90 151.4922 59.9975 32.0000 1.9718 1.9734 418.3071 418.7281 0.0632 -1.0000 -1.0000 2140710 1586830963.00 151.4922 59.9975 32.0000 1.9719 1.9736 418.2821 418.7044 0.0634 -1.0000 -1.0000 2140897 1586830963.10 151.4922 59.9975 32.0000 1.9724 1.9741 418.0855 418.5068 0.0632 -1.0000 -1.0000 2140960 1586830963.20 151.4922 59.9975 32.0000 1.9722 1.9738 418.2589 418.6817 0.0633 -1.0000 -1.0000 2141022 1586830963.30 151.4922 59.9975 32.0000 1.9715 1.9731 418.2802 418.7018 0.0633 -1.0000 -1.0000 2141085 1586830963.40 151.4535 59.9975 32.0000 1.9724 1.9740 418.1483 418.5710 0.0634 -1.0000 -1.0000 2141147 1586830963.50 151.4471 59.9975 32.0000 1.9727 1.9743 417.9769 418.3986 0.0633 -1.0000 -1.0000 2141476 1586830963.60 151.4471 59.9975 32.0000 1.9730 1.9746 418.1486 418.5705 0.0633 -1.0000 -1.0000 2141554 1586830963.70 151.4471 59.9975 32.0000 1.9721 1.9738 418.1932 418.6148 0.0632 -1.0000 -1.0000 2141616 1586830963.80 151.4471 59.9975 32.0000 1.9713 1.9730 418.2823 418.7039 0.0633 -1.0000 -1.0000 2141679 1586830963.90 151.4471 59.9975 32.0000 1.9715 1.9732 418.2915 418.7128 0.0631 -1.0000 -1.0000 2141757 1586830964.00 151.4090 59.9975 32.0000 1.9725 1.9742 418.1523 418.5732 0.0631 -1.0000 -1.0000 2141960 1586830964.10 151.4090 59.9975 32.0000 1.9729 1.9746 418.1891 418.6099 0.0632 -1.0000 -1.0000 2142022 1586830964.20 151.4090 59.9975 32.0000 1.9711 1.9727 418.3274 418.7491 0.0632 -1.0000 -1.0000 2142100 1586830964.30 151.4090 59.9975 32.0000 1.9712 1.9728 418.2512 418.6726 0.0632 -1.0000 -1.0000 2142163 1586830964.40 151.4090 59.9975 32.0000 1.9718 1.9734 418.0553 418.4767 0.0634 -1.0000 -1.0000 2142241 1586830964.50 151.3888 59.9975 32.0000 1.9724 1.9740 418.1095 418.5314 0.0632 -1.0000 -1.0000 2142413 1586830964.60 151.3865 59.9975 32.0000 1.9718 1.9734 418.3265 418.7491 0.0633 -1.0000 -1.0000 2142476 1586830964.70 151.3865 59.9975 32.0000 1.9718 1.9734 418.3109 418.7316 0.0632 -1.0000 -1.0000 2142554 1586830964.80 151.3865 59.9975 32.0000 1.9719 1.9736 418.2871 418.7096 0.0634 -1.0000 -1.0000 2142616 1586830964.90 151.3865 59.9975 32.0000 1.9724 1.9740 418.0957 418.5154 0.0631 -1.0000 -1.0000 2142679 1586830965.00 151.3865 59.9975 32.0000 1.9724 1.9740 418.0095 418.4304 0.0631 -1.0000 -1.0000 2142960 1586830965.10 151.4263 59.9972 32.0000 1.9711 1.9727 418.1207 418.5413 0.0632 -1.0000 -1.0000 2143022 1586830965.20 151.4263 59.9972 32.0000 1.9717 1.9733 418.2315 418.6536 0.0633 -1.0000 -1.0000 2143084 1586830965.30 151.4263 59.9972 32.0000 1.9728 1.9745 418.1033 418.5252 0.0633 -1.0000 -1.0000 2143163 1586830965.40 151.4263 59.9972 32.0000 1.9723 1.9740 418.0278 418.4499 0.0634 -1.0000 -1.0000 2143225 1586830965.50 151.4263 59.9972 32.0000 1.9722 1.9739 418.1120 418.5338 0.0632 -1.0000 -1.0000 2143288 1586830965.60 151.5301 59.9972 32.0000 1.9716 1.9733 418.3026 418.7236 0.0632 -1.0000 -1.0000 2143881 1586830965.70 151.5301 59.9972 32.0000 1.9716 1.9733 418.3231 418.7439 0.0632 -1.0000 -1.0000 2143944 1586830965.80 151.5301 59.9972 32.0000 1.9720 1.9736 418.1753 418.5980 0.0634 -1.0000 -1.0000 2144006 1586830965.90 151.5301 59.9972 32.0000 1.9723 1.9739 418.0126 418.4345 0.0634 -1.0000 -1.0000 2144069 1586830966.00 151.5301 59.9972 32.0000 1.9714 1.9730 418.2000 418.6212 0.0632 -1.0000 -1.0000 2144131 1586830966.10 151.5185 59.9972 32.0000 1.9719 1.9736 418.2773 418.6993 0.0634 -1.0000 -1.0000 2144194 1586830966.20 151.4870 59.9972 32.0000 1.9728 1.9745 418.1095 418.5318 0.0633 -1.0000 -1.0000 2144272 1586830966.30 151.4870 59.9972 32.0000 1.9727 1.9743 418.1648 418.5859 0.0632 -1.0000 -1.0000 2144334 1586830966.40 151.4870 59.9972 32.0000 1.9714 1.9730 418.2618 418.6835 0.0633 -1.0000 -1.0000 2144412 1586830966.50 151.4870 59.9972 32.0000 1.9708 1.9724 418.2216 418.6435 0.0633 -1.0000 -1.0000 2144475 1586830966.60 151.4870 59.9972 32.0000 1.9722 1.9739 418.0188 418.4406 0.0633 -1.0000 -1.0000 2144537 1586830966.70 151.4956 59.9972 32.0000 1.9726 1.9742 418.0279 418.4488 0.0632 -1.0000 -1.0000 2144616 1586830966.80 151.4956 59.9972 32.0000 1.9719 1.9736 418.1559 418.5772 0.0632 -1.0000 -1.0000 2144678 1586830966.90 151.4956 59.9972 32.0000 1.9718 1.9734 418.2931 418.7147 0.0633 -1.0000 -1.0000 2144740 1586830967.00 151.4956 59.9972 32.0000 1.9720 1.9736 418.1943 418.6163 0.0633 -1.0000 -1.0000 2144803 1586830967.10 151.4956 59.9972 32.0000 1.9729 1.9746 418.0159 418.4373 0.0632 -1.0000 -1.0000 2144881 1586830967.20 151.5518 59.9972 32.0000 1.9722 1.9738 418.1211 418.5419 0.0631 -1.0000 -1.0000 2144959 1586830967.30 151.5864 59.9972 32.0000 1.9723 1.9740 418.2765 418.6972 0.0632 -1.0000 -1.0000 2145037 1586830967.40 151.5864 59.9972 32.0000 1.9720 1.9737 418.2610 418.6828 0.0633 -1.0000 -1.0000 2145100 1586830967.50 151.5864 59.9972 32.0000 1.9719 1.9736 418.0805 418.5023 0.0633 -1.0000 -1.0000 2145162 1586830967.60 151.5864 59.9972 32.0000 1.9720 1.9737 418.1079 418.5304 0.0633 -1.0000 -1.0000 2146115 1586830967.70 151.5864 59.9972 32.0000 1.9716 1.9733 418.2007 418.6218 0.0632 -1.0000 -1.0000 2146178 1586830967.80 151.5530 59.9972 32.0000 1.9724 1.9740 418.3076 418.7303 0.0634 -1.0000 -1.0000 2146240 1586830967.90 151.5530 59.9972 32.0000 1.9727 1.9743 418.0191 418.4401 0.0633 -1.0000 -1.0000 2146318 1586830968.00 151.5530 59.9972 32.0000 1.9726 1.9743 418.0537 418.4748 0.0631 -1.0000 -1.0000 2146381 1586830968.10 151.5530 59.9972 32.0000 1.9718 1.9735 418.2147 418.6360 0.0632 -1.0000 -1.0000 2146443 1586830968.20 151.5530 59.9972 32.0000 1.9708 1.9724 418.1540 418.5759 0.0633 -1.0000 -1.0000 2146506 1586830968.30 151.5425 59.9972 32.0000 1.9724 1.9740 418.2223 418.6450 0.0634 -1.0000 -1.0000 2146568 1586830968.40 151.5419 59.9972 32.0000 1.9727 1.9744 418.1901 418.6110 0.0632 -1.0000 -1.0000 2146646 1586830968.50 151.5419 59.9972 32.0000 1.9718 1.9735 418.0486 418.4703 0.0633 -1.0000 -1.0000 2146709 1586830968.60 151.5419 59.9972 32.0000 1.9725 1.9741 418.1863 418.6080 0.0633 -1.0000 -1.0000 2146880 1586830968.70 151.5419 59.9972 32.0000 1.9719 1.9736 418.2432 418.6639 0.0631 -1.0000 -1.0000 2146959 1586830968.80 151.5424 59.9972 32.0000 1.9724 1.9740 418.2425 418.6642 0.0633 -1.0000 -1.0000 2147021 1586830968.90 151.5444 59.9972 32.0000 1.9725 1.9741 418.0622 418.4840 0.0632 -1.0000 -1.0000 2147084 1586830969.00 151.5444 59.9972 32.0000 1.9729 1.9745 417.9864 418.4073 0.0632 -1.0000 -1.0000 2147162 1586830969.10 151.5444 59.9972 32.0000 1.9719 1.9735 418.1804 418.6020 0.0633 -1.0000 -1.0000 2147224 1586830969.20 151.5444 59.9972 32.0000 1.9707 1.9723 418.2825 418.7047 0.0633 -1.0000 -1.0000 2147287 1586830969.30 151.5444 59.9972 32.0000 1.9719 1.9735 418.1886 418.6097 0.0632 -1.0000 -1.0000 2147349 1586830969.40 151.4886 59.9972 32.0000 1.9730 1.9746 417.9543 418.3751 0.0631 -1.0000 -1.0000 2147412 1586830969.50 151.4886 59.9972 32.0000 1.9719 1.9735 418.0892 418.5109 0.0633 -1.0000 -1.0000 2147490 1586830969.60 151.4886 59.9972 32.0000 1.9722 1.9738 418.2175 418.6395 0.0633 -1.0000 -1.0000 2147677 1586830969.70 151.4886 59.9972 32.0000 1.9714 1.9731 418.1816 418.6034 0.0633 -1.0000 -1.0000 2147740 1586830969.80 151.4886 59.9972 32.0000 1.9722 1.9739 418.0130 418.4348 0.0633 -1.0000 -1.0000 2147802 1586830969.90 151.4724 59.9971 32.0000 1.9721 1.9737 418.0731 418.4942 0.0633 -1.0000 -1.0000 2147881 1586830970.00 151.4539 59.9971 32.0000 1.9717 1.9733 418.1943 418.6168 0.0633 -1.0000 -1.0000 2147943 1586830970.10 151.4539 59.9971 32.0000 1.9711 1.9727 418.2391 418.6597 0.0631 -1.0000 -1.0000 2148115 1586830970.20 151.4539 59.9971 32.0000 1.9716 1.9732 418.0820 418.5035 0.0633 -1.0000 -1.0000 2148193 1586830970.30 151.4539 59.9971 32.0000 1.9731 1.9747 418.0139 418.4351 0.0632 -1.0000 -1.0000 2148255 1586830970.40 151.4539 59.9971 32.0000 1.9721 1.9737 418.0812 418.5024 0.0633 -1.0000 -1.0000 2148318 1586830970.50 151.4539 59.9971 32.0000 1.9708 1.9724 418.3496 418.7726 0.0634 -1.0000 -1.0000 2148380 1586830970.60 151.4935 59.9971 32.0000 1.9724 1.9740 418.1662 418.5881 0.0632 -1.0000 -1.0000 2148817 1586830970.70 151.4975 59.9971 32.0000 1.9719 1.9735 418.0530 418.4751 0.0634 -1.0000 -1.0000 2148896 1586830970.80 151.4975 59.9971 32.0000 1.9713 1.9730 418.0309 418.4524 0.0633 -1.0000 -1.0000 2148958 1586830970.90 151.4975 59.9971 32.0000 1.9717 1.9733 418.2426 418.6644 0.0633 -1.0000 -1.0000 2149021 1586830971.00 151.4975 59.9971 32.0000 1.9727 1.9744 418.1186 418.5406 0.0633 -1.0000 -1.0000 2149099 1586830971.10 151.4954 59.9971 32.0000 1.9732 1.9749 418.0310 418.4529 0.0634 -1.0000 -1.0000 2149161 1586830971.20 151.4547 59.9971 32.0000 1.9719 1.9735 418.1345 418.5570 0.0634 -1.0000 -1.0000 2149224 1586830971.30 151.4547 59.9971 32.0000 1.9705 1.9721 418.2744 418.6961 0.0632 -1.0000 -1.0000 2149286 1586830971.40 151.4547 59.9971 32.0000 1.9710 1.9726 418.2861 418.7070 0.0632 -1.0000 -1.0000 2149349 1586830971.50 151.4547 59.9971 32.0000 1.9724 1.9741 418.1146 418.5360 0.0632 -1.0000 -1.0000 2149411 1586830971.60 151.4547 59.9971 32.0000 1.9729 1.9746 418.1199 418.5414 0.0632 -1.0000 -1.0000 2149489 1586830971.70 151.5536 59.9971 32.0000 1.9719 1.9735 418.2621 418.6844 0.0633 -1.0000 -1.0000 2149724 1586830971.80 151.5536 59.9971 32.0000 1.9719 1.9735 418.2720 418.6936 0.0633 -1.0000 -1.0000 2149786 1586830971.90 151.5536 59.9971 32.0000 1.9724 1.9740 418.1702 418.5934 0.0635 -1.0000 -1.0000 2149864 1586830972.00 151.5536 59.9971 32.0000 1.9722 1.9738 418.0870 418.5082 0.0632 -1.0000 -1.0000 2149927 1586830972.10 151.5536 59.9971 32.0000 1.9713 1.9729 418.2829 418.7041 0.0632 -1.0000 -1.0000 2149974 1586830972.20 151.5459 59.9971 32.0000 1.9718 1.9735 418.3269 418.7490 0.0634 -1.0000 -1.0000 2150224 1586830972.30 151.4735 59.9971 32.0000 1.9726 1.9742 418.1623 418.5836 0.0632 -1.0000 -1.0000 2150286 1586830972.40 151.4735 59.9971 32.0000 1.9730 1.9747 418.0669 418.4880 0.0632 -1.0000 -1.0000 2150349 1586830972.50 151.4735 59.9971 32.0000 1.9720 1.9736 418.1816 418.6033 0.0633 -1.0000 -1.0000 2150411 1586830972.60 151.4735 59.9971 32.0000 1.9721 1.9738 418.2630 418.6852 0.0633 -1.0000 -1.0000 2150474 1586830972.70 151.4735 59.9971 32.0000 1.9714 1.9731 418.2436 418.6654 0.0632 -1.0000 -1.0000 2150724 1586830972.80 151.4629 59.9971 32.0000 1.9722 1.9739 418.1201 418.5414 0.0632 -1.0000 -1.0000 2150786 1586830972.90 151.4629 59.9971 32.0000 1.9728 1.9744 418.0137 418.4351 0.0633 -1.0000 -1.0000 2150848 1586830973.00 151.4629 59.9971 32.0000 1.9720 1.9736 418.0648 418.4866 0.0632 -1.0000 -1.0000 2150926 1586830973.10 151.4629 59.9971 32.0000 1.9716 1.9733 418.2141 418.6351 0.0632 -1.0000 -1.0000 2150989 1586830973.20 151.4629 59.9971 32.0000 1.9726 1.9742 418.1861 418.6074 0.0632 -1.0000 -1.0000 2151051 1586830973.30 151.4629 59.9971 32.0000 1.9733 1.9750 418.1084 418.5298 0.0632 -1.0000 -1.0000 2151129 1586830973.40 151.5550 59.9971 32.0000 1.9723 1.9739 418.0642 418.4856 0.0632 -1.0000 -1.0000 2151192 1586830973.50 151.5550 59.9971 32.0000 1.9717 1.9733 418.2545 418.6761 0.0633 -1.0000 -1.0000 2151254 1586830973.60 151.5550 59.9971 32.0000 1.9716 1.9732 418.3159 418.7378 0.0632 -1.0000 -1.0000 2151317 1586830973.70 151.5550 59.9971 32.0000 1.9722 1.9738 418.1409 418.5613 0.0631 -1.0000 -1.0000 2151395 1586830973.80 151.5550 59.9971 32.0000 1.9729 1.9745 418.0718 418.4931 0.0632 -1.0000 -1.0000 2151458 1586830973.90 151.4670 59.9971 32.0000 1.9719 1.9736 418.1856 418.6069 0.0632 -1.0000 -1.0000 2151536 1586830974.00 151.4670 59.9971 32.0000 1.9711 1.9728 418.2902 418.7134 0.0635 -1.0000 -1.0000 2151598 1586830974.10 151.4670 59.9971 32.0000 1.9717 1.9734 418.3188 418.7411 0.0633 -1.0000 -1.0000 2151661 1586830974.20 151.4670 59.9971 32.0000 1.9721 1.9737 418.1603 418.5818 0.0632 -1.0000 -1.0000 2152114 1586830974.30 151.4670 59.9971 32.0000 1.9726 1.9742 418.1490 418.5699 0.0631 -1.0000 -1.0000 2152176 1586830974.40 151.4650 59.9971 32.0000 1.9729 1.9745 418.1864 418.6072 0.0631 -1.0000 -1.0000 2152254 1586830974.50 151.4559 59.9971 32.0000 1.9720 1.9736 418.3110 418.7322 0.0632 -1.0000 -1.0000 2152317 1586830974.60 151.4559 59.9971 32.0000 1.9722 1.9738 418.2935 418.7156 0.0633 -1.0000 -1.0000 2152379 1586830974.70 151.4559 59.9971 32.0000 1.9721 1.9738 418.1922 418.6137 0.0632 -1.0000 -1.0000 2152458 1586830974.80 151.4559 59.9971 32.0000 1.9728 1.9744 418.1733 418.5952 0.0633 -1.0000 -1.0000 2152739 1586830974.90 151.4559 59.9971 32.0000 1.9733 1.9749 418.1270 418.5482 0.0632 -1.0000 -1.0000 2152801 1586830975.00 151.5278 59.9985 32.0000 1.9717 1.9734 418.2137 418.6352 0.0633 -1.0000 -1.0000 2152863 1586830975.10 151.5278 59.9985 32.0000 1.9720 1.9736 418.2911 418.7124 0.0632 -1.0000 -1.0000 2152926 1586830975.20 151.5278 59.9985 32.0000 1.9726 1.9743 418.2715 418.6934 0.0633 -1.0000 -1.0000 2152988 1586830975.30 151.5278 59.9985 32.0000 1.9732 1.9749 418.2009 418.6223 0.0631 -1.0000 -1.0000 2153176 1586830975.40 151.5278 59.9985 32.0000 1.9714 1.9730 418.2377 418.6586 0.0631 -1.0000 -1.0000 2153238 1586830975.50 151.4991 59.9985 32.0000 1.9713 1.9730 418.3037 418.7247 0.0632 -1.0000 -1.0000 2153301 1586830975.60 151.4860 59.9985 32.0000 1.9723 1.9740 418.2031 418.6244 0.0632 -1.0000 -1.0000 2153379 1586830975.70 151.4860 59.9985 32.0000 1.9726 1.9742 417.9852 418.4070 0.0633 -1.0000 -1.0000 2153441 1586830975.80 151.4860 59.9985 32.0000 1.9723 1.9740 418.1004 418.5221 0.0632 -1.0000 -1.0000 2153676 1586830975.90 151.4860 59.9985 32.0000 1.9721 1.9737 418.1732 418.5951 0.0634 -1.0000 -1.0000 2153754 1586830976.00 151.4860 59.9985 32.0000 1.9717 1.9733 418.3255 418.7480 0.0633 -1.0000 -1.0000 2153816 1586830976.10 151.5074 59.9985 32.0000 1.9727 1.9744 418.1362 418.5568 0.0632 -1.0000 -1.0000 2153879 1586830976.20 151.5074 59.9985 32.0000 1.9727 1.9743 418.0471 418.4685 0.0632 -1.0000 -1.0000 2153942 1586830976.30 151.5074 59.9985 32.0000 1.9732 1.9748 418.2028 418.6235 0.0631 -1.0000 -1.0000 2154129 1586830976.40 151.5074 59.9985 32.0000 1.9722 1.9738 418.1287 418.5498 0.0632 -1.0000 -1.0000 2154207 1586830976.50 151.5074 59.9985 32.0000 1.9730 1.9746 418.1508 418.5715 0.0631 -1.0000 -1.0000 2154270 1586830976.60 151.5934 59.9985 32.0000 1.9726 1.9743 418.1560 418.5765 0.0631 -1.0000 -1.0000 2154332 1586830976.70 151.5962 59.9985 32.0000 1.9730 1.9746 418.0590 418.4796 0.0632 -1.0000 -1.0000 2154394 1586830976.80 151.5962 59.9985 32.0000 1.9725 1.9742 418.2583 418.6805 0.0633 -1.0000 -1.0000 2154629 1586830976.90 151.5962 59.9985 32.0000 1.9719 1.9736 418.4039 418.8254 0.0632 -1.0000 -1.0000 2154691 1586830977.00 151.5962 59.9985 32.0000 1.9730 1.9746 418.2232 418.6442 0.0631 -1.0000 -1.0000 2154769 1586830977.10 151.5962 59.9985 32.0000 1.9724 1.9740 418.1149 418.5358 0.0632 -1.0000 -1.0000 2154832 1586830977.20 151.4929 59.9985 32.0000 1.9722 1.9738 418.0465 418.4690 0.0633 -1.0000 -1.0000 2154894 1586830977.30 151.4929 59.9985 32.0000 1.9719 1.9736 418.1560 418.5775 0.0632 -1.0000 -1.0000 2155207 1586830977.40 151.4929 59.9985 32.0000 1.9716 1.9732 418.3520 418.7731 0.0631 -1.0000 -1.0000 2155269 1586830977.50 151.4929 59.9985 32.0000 1.9719 1.9735 418.2526 418.6729 0.0631 -1.0000 -1.0000 2155332 1586830977.60 151.4929 59.9985 32.0000 1.9725 1.9741 418.0358 418.4570 0.0633 -1.0000 -1.0000 2155410 1586830977.70 151.5017 59.9985 32.0000 1.9725 1.9741 418.1504 418.5707 0.0630 -1.0000 -1.0000 2155472 1586830977.80 151.5017 59.9985 32.0000 1.9719 1.9735 418.2832 418.7046 0.0633 -1.0000 -1.0000 2155644 1586830977.90 151.5017 59.9985 32.0000 1.9724 1.9740 418.2573 418.6795 0.0633 -1.0000 -1.0000 2155722 1586830978.00 151.5017 59.9985 32.0000 1.9730 1.9746 418.0456 418.4660 0.0632 -1.0000 -1.0000 2155785 1586830978.10 151.5017 59.9985 32.0000 1.9731 1.9748 418.0425 418.4635 0.0631 -1.0000 -1.0000 2155847 1586830978.20 151.5140 59.9985 32.0000 1.9724 1.9740 418.1171 418.5380 0.0632 -1.0000 -1.0000 2155925 1586830978.30 151.5372 59.9985 32.0000 1.9712 1.9729 418.2236 418.6453 0.0633 -1.0000 -1.0000 2155988 1586830978.40 151.5372 59.9985 32.0000 1.9719 1.9735 418.2870 418.7085 0.0632 -1.0000 -1.0000 2156394 1586830978.50 151.5372 59.9985 32.0000 1.9718 1.9734 418.2063 418.6275 0.0632 -1.0000 -1.0000 2156457 1586830978.60 151.5372 59.9985 32.0000 1.9720 1.9737 418.1449 418.5669 0.0633 -1.0000 -1.0000 2156519 1586830978.70 151.5372 59.9985 32.0000 1.9712 1.9728 418.1600 418.5813 0.0632 -1.0000 -1.0000 2156582 1586830978.80 151.5714 59.9985 32.0000 1.9719 1.9735 418.2130 418.6346 0.0632 -1.0000 -1.0000 2156644 1586830978.90 151.5714 59.9985 32.0000 1.9730 1.9746 418.1084 418.5295 0.0633 -1.0000 -1.0000 2156878 1586830979.00 151.5714 59.9985 32.0000 1.9729 1.9745 418.0711 418.4925 0.0631 -1.0000 -1.0000 2156956 1586830979.10 151.5714 59.9985 32.0000 1.9721 1.9738 418.2299 418.6512 0.0633 -1.0000 -1.0000 2157019 1586830979.20 151.5714 59.9985 32.0000 1.9716 1.9732 418.2625 418.6832 0.0632 -1.0000 -1.0000 2157081 1586830979.30 151.5161 59.9985 32.0000 1.9724 1.9741 418.2501 418.6712 0.0631 -1.0000 -1.0000 2157144 1586830979.40 151.5161 59.9985 32.0000 1.9731 1.9747 418.0907 418.5126 0.0634 -1.0000 -1.0000 2157378 1586830979.50 151.5161 59.9985 32.0000 1.9726 1.9743 418.1499 418.5707 0.0632 -1.0000 -1.0000 2157441 1586830979.60 151.5161 59.9985 32.0000 1.9729 1.9745 418.2258 418.6477 0.0633 -1.0000 -1.0000 2157503 1586830979.70 151.5161 59.9985 32.0000 1.9723 1.9739 418.3495 418.7709 0.0632 -1.0000 -1.0000 2157565 1586830979.80 151.5188 59.9985 32.0000 1.9728 1.9744 418.0526 418.4740 0.0632 -1.0000 -1.0000 2157628 1586830979.90 151.5682 59.9986 32.0000 1.9724 1.9740 418.1291 418.5506 0.0633 -1.0000 -1.0000 2157706 1586830980.00 151.5682 59.9986 32.0000 1.9716 1.9732 418.1617 418.5826 0.0631 -1.0000 -1.0000 2157768 1586830980.10 151.5682 59.9986 32.0000 1.9721 1.9737 418.3229 418.7447 0.0633 -1.0000 -1.0000 2157831 1586830980.20 151.5682 59.9986 32.0000 1.9723 1.9739 418.2065 418.6286 0.0634 -1.0000 -1.0000 2157909 1586830980.30 151.5682 59.9986 32.0000 1.9719 1.9735 418.1282 418.5505 0.0634 -1.0000 -1.0000 2157972 1586830980.40 151.5033 59.9986 32.0000 1.9724 1.9741 418.1085 418.5304 0.0633 -1.0000 -1.0000 2158206 1586830980.50 151.4994 59.9986 32.0000 1.9730 1.9746 418.0087 418.4302 0.0632 -1.0000 -1.0000 2158269 1586830980.60 151.4994 59.9986 32.0000 1.9729 1.9745 418.2197 418.6413 0.0632 -1.0000 -1.0000 2158331 1586830980.70 151.4994 59.9986 32.0000 1.9718 1.9734 418.2913 418.7124 0.0631 -1.0000 -1.0000 2158393 1586830980.80 151.4994 59.9986 32.0000 1.9722 1.9739 418.1717 418.5938 0.0634 -1.0000 -1.0000 2158456 1586830980.90 151.4994 59.9986 32.0000 1.9721 1.9737 418.1089 418.5302 0.0632 -1.0000 -1.0000 2158909 1586830981.00 151.4712 59.9986 32.0000 1.9720 1.9736 418.2519 418.6734 0.0632 -1.0000 -1.0000 2158987 1586830981.10 151.4712 59.9986 32.0000 1.9721 1.9737 418.2184 418.6399 0.0632 -1.0000 -1.0000 2159050 1586830981.20 151.4712 59.9986 32.0000 1.9731 1.9748 418.1814 418.6025 0.0632 -1.0000 -1.0000 2159112 1586830981.30 151.4712 59.9986 32.0000 1.9733 1.9749 418.0840 418.5056 0.0633 -1.0000 -1.0000 2159206 1586830981.40 151.4712 59.9986 32.0000 1.9725 1.9741 417.9519 418.3727 0.0631 -1.0000 -1.0000 2159393 1586830981.50 151.4712 59.9986 32.0000 1.9724 1.9740 418.1474 418.5676 0.0631 -1.0000 -1.0000 2159456 1586830981.60 151.4842 59.9986 32.0000 1.9731 1.9747 418.2862 418.7076 0.0632 -1.0000 -1.0000 2159518 1586830981.70 151.5525 59.9986 32.0000 1.9730 1.9746 418.3316 418.7525 0.0631 -1.0000 -1.0000 2159581 1586830981.80 151.5525 59.9986 32.0000 1.9718 1.9734 418.1879 418.6093 0.0633 -1.0000 -1.0000 2159643 1586830981.90 151.5525 59.9986 32.0000 1.9725 1.9741 418.0730 418.4946 0.0632 -1.0000 -1.0000 2159878 1586830982.00 151.5525 59.9986 32.0000 1.9727 1.9744 418.1641 418.5844 0.0630 -1.0000 -1.0000 2159940 1586830982.10 151.5525 59.9986 32.0000 1.9718 1.9734 418.2182 418.6386 0.0630 -1.0000 -1.0000 2200002 1586830982.20 151.5378 59.9986 32.0000 1.9718 1.9735 418.1851 418.6058 0.0632 -1.0000 -1.0000 2200096 1586830982.30 151.5378 59.9986 32.0000 1.9727 1.9743 418.0528 418.4738 0.0632 -1.0000 -1.0000 2200159 1586830982.40 151.5378 59.9986 32.0000 1.9720 1.9736 418.0446 418.4659 0.0632 -1.0000 -1.0000 2200221 1586830982.50 151.5378 59.9986 32.0000 1.9720 1.9736 418.1802 418.6015 0.0632 -1.0000 -1.0000 2200284 1586830982.60 151.5378 59.9986 32.0000 1.9722 1.9738 418.2607 418.6824 0.0632 -1.0000 -1.0000 2200346 1586830982.70 151.5017 59.9986 32.0000 1.9722 1.9739 418.1659 418.5868 0.0632 -1.0000 -1.0000 2200424 1586830982.80 151.4747 59.9986 32.0000 1.9726 1.9742 417.9009 418.3229 0.0634 -1.0000 -1.0000 2200487 1586830982.90 151.4747 59.9986 32.0000 1.9732 1.9749 417.9407 418.3619 0.0632 -1.0000 -1.0000 2200549 1586830983.00 151.4747 59.9986 32.0000 1.9722 1.9738 418.1606 418.5821 0.0632 -1.0000 -1.0000 2201393 1586830983.10 151.4747 59.9986 32.0000 1.9725 1.9742 418.1900 418.6113 0.0632 -1.0000 -1.0000 2201455 1586830983.20 151.4747 59.9986 32.0000 1.9727 1.9743 418.1147 418.5365 0.0632 -1.0000 -1.0000 2201518 1586830983.30 151.5647 59.9986 32.0000 1.9729 1.9746 418.0301 418.4510 0.0632 -1.0000 -1.0000 2201596 1586830983.40 151.5647 59.9986 32.0000 1.9726 1.9743 418.0841 418.5048 0.0631 -1.0000 -1.0000 2201658 1586830983.50 151.5647 59.9986 32.0000 1.9718 1.9734 418.1561 418.5774 0.0632 -1.0000 -1.0000 2201721 1586830983.60 151.5647 59.9986 32.0000 1.9721 1.9737 418.1529 418.5739 0.0631 -1.0000 -1.0000 2201799 1586830983.70 151.5647 59.9986 32.0000 1.9724 1.9740 418.0598 418.4807 0.0632 -1.0000 -1.0000 2201861 1586830983.80 151.5414 59.9986 32.0000 1.9727 1.9743 418.0849 418.5058 0.0632 -1.0000 -1.0000 2201924 1586830983.90 151.4425 59.9986 32.0000 1.9720 1.9736 418.2456 418.6675 0.0632 -1.0000 -1.0000 2201986 1586830984.00 151.4425 59.9986 32.0000 1.9724 1.9741 418.3406 418.7625 0.0633 -1.0000 -1.0000 2202127 1586830984.10 151.4425 59.9986 32.0000 1.9726 1.9743 418.2390 418.6601 0.0631 -1.0000 -1.0000 2202189 1586830984.20 151.4425 59.9986 32.0000 1.9727 1.9743 418.1885 418.6095 0.0632 -1.0000 -1.0000 2202252 1586830984.30 151.4425 59.9986 32.0000 1.9722 1.9738 418.2073 418.6280 0.0631 -1.0000 -1.0000 2202315 1586830984.40 151.5864 59.9986 32.0000 1.9723 1.9739 418.2983 418.7192 0.0632 -1.0000 -1.0000 2202392 1586830984.50 151.5864 59.9986 32.0000 1.9725 1.9742 418.1801 418.6006 0.0630 -1.0000 -1.0000 2202455 1586830984.60 151.5864 59.9986 32.0000 1.9730 1.9746 418.0442 418.4652 0.0632 -1.0000 -1.0000 2202517 1586830984.70 151.5864 59.9986 32.0000 1.9725 1.9741 418.0906 418.5123 0.0633 -1.0000 -1.0000 2202580 1586830984.80 151.5864 59.9986 32.0000 1.9716 1.9732 418.2289 418.6501 0.0631 -1.0000 -1.0000 2202643 1586830984.90 151.5339 59.9986 32.0000 1.9721 1.9737 418.2324 418.6529 0.0631 -1.0000 -1.0000 2202705 1586830985.00 151.4115 59.9986 32.0000 1.9719 1.9736 418.0135 418.4340 0.0631 -1.0000 -1.0000 2202970 1586830985.10 151.4115 59.9986 32.0000 1.9718 1.9734 417.9808 418.4011 0.0631 -1.0000 -1.0000 2203033 1586830985.20 151.4115 59.9986 32.0000 1.9720 1.9736 417.9019 418.3227 0.0632 -1.0000 -1.0000 2203095 1586830985.30 151.4115 59.9986 32.0000 1.9722 1.9739 418.0994 418.5199 0.0630 -1.0000 -1.0000 2203174 1586830985.40 151.4115 59.9986 32.0000 1.9718 1.9734 418.2121 418.6340 0.0633 -1.0000 -1.0000 2203236 1586830985.50 151.4398 59.9986 32.0000 1.9720 1.9737 418.1045 418.5254 0.0632 -1.0000 -1.0000 2203298 1586830985.60 151.4398 59.9986 32.0000 1.9728 1.9745 418.0352 418.4569 0.0634 -1.0000 -1.0000 2203642 1586830985.70 151.4398 59.9986 32.0000 1.9722 1.9738 418.1456 418.5663 0.0631 -1.0000 -1.0000 2203705 1586830985.80 151.4398 59.9986 32.0000 1.9714 1.9730 418.2616 418.6828 0.0631 -1.0000 -1.0000 2203767 1586830985.90 151.4398 59.9986 32.0000 1.9721 1.9737 418.1883 418.6089 0.0631 -1.0000 -1.0000 2203845 1586830986.00 151.4398 59.9986 32.0000 1.9733 1.9749 417.9777 418.3980 0.0631 -1.0000 -1.0000 2203908 1586830986.10 151.6057 59.9986 32.0000 1.9723 1.9739 418.3193 418.7401 0.0632 -1.0000 -1.0000 2204127 1586830986.20 151.6057 59.9986 32.0000 1.9717 1.9734 418.2892 418.7113 0.0633 -1.0000 -1.0000 2204204 1586830986.30 151.6057 59.9986 32.0000 1.9718 1.9735 418.2830 418.7029 0.0631 -1.0000 -1.0000 2204267 1586830986.40 151.6057 59.9986 32.0000 1.9724 1.9740 418.1058 418.5269 0.0632 -1.0000 -1.0000 2204345 1586830986.50 151.6057 59.9986 32.0000 1.9720 1.9737 418.1137 418.5344 0.0631 -1.0000 -1.0000 2204408 1586830986.60 151.4292 59.9986 32.0000 1.9710 1.9726 418.2442 418.6653 0.0632 -1.0000 -1.0000 2204642 1586830986.70 151.4292 59.9986 32.0000 1.9717 1.9734 418.2018 418.6222 0.0631 -1.0000 -1.0000 2204704 1586830986.80 151.4292 59.9986 32.0000 1.9734 1.9750 418.0062 418.4270 0.0632 -1.0000 -1.0000 2204767 1586830986.90 151.4292 59.9986 32.0000 1.9727 1.9743 418.0796 418.5001 0.0631 -1.0000 -1.0000 2204829 1586830987.00 151.4292 59.9986 32.0000 1.9727 1.9743 418.1516 418.5719 0.0630 -1.0000 -1.0000 2204907 1586830987.10 151.4292 59.9986 32.0000 1.9725 1.9741 418.2409 418.6614 0.0632 -1.0000 -1.0000 2205360 1586830987.20 151.4398 59.9986 32.0000 1.9725 1.9741 418.0289 418.4501 0.0632 -1.0000 -1.0000 2205423 1586830987.30 151.4398 59.9986 32.0000 1.9719 1.9736 417.9910 418.4111 0.0631 -1.0000 -1.0000 2205501 1586830987.40 151.4398 59.9986 32.0000 1.9721 1.9737 418.1448 418.5659 0.0632 -1.0000 -1.0000 2205564 1586830987.50 151.4398 59.9986 32.0000 1.9712 1.9728 418.2365 418.6573 0.0631 -1.0000 -1.0000 2205626 1586830987.60 151.4398 59.9986 32.0000 1.9720 1.9736 418.1273 418.5483 0.0632 -1.0000 -1.0000 2205704 1586830987.70 151.5394 59.9986 32.0000 1.9723 1.9740 418.0739 418.4950 0.0631 -1.0000 -1.0000 2205767 1586830987.80 151.5394 59.9986 32.0000 1.9717 1.9733 418.1919 418.6128 0.0632 -1.0000 -1.0000 2205829 1586830987.90 151.5394 59.9986 32.0000 1.9718 1.9735 418.2323 418.6533 0.0631 -1.0000 -1.0000 2205892 1586830988.00 151.5394 59.9986 32.0000 1.9730 1.9746 418.0957 418.5167 0.0632 -1.0000 -1.0000 2205954 1586830988.10 151.5394 59.9986 32.0000 1.9730 1.9746 417.9761 418.3974 0.0632 -1.0000 -1.0000 2206017 1586830988.20 151.5394 59.9986 32.0000 1.9723 1.9739 418.0230 418.4430 0.0630 -1.0000 -1.0000 2206095 1586830988.30 151.4474 59.9986 32.0000 1.9716 1.9732 418.1691 418.5890 0.0630 -1.0000 -1.0000 2206157 1586830988.40 151.4474 59.9986 32.0000 1.9723 1.9739 418.2351 418.6548 0.0630 -1.0000 -1.0000 2206235 1586830988.50 151.4474 59.9986 32.0000 1.9729 1.9745 417.9931 418.4136 0.0631 -1.0000 -1.0000 2206298 1586830988.60 151.4474 59.9986 32.0000 1.9731 1.9747 418.0166 418.4374 0.0632 -1.0000 -1.0000 2206985 1586830988.70 151.4474 59.9986 32.0000 1.9722 1.9738 418.2313 418.6516 0.0630 -1.0000 -1.0000 2207048 1586830988.80 151.4605 59.9986 32.0000 1.9723 1.9739 418.3415 418.7633 0.0632 -1.0000 -1.0000 2207110 1586830988.90 151.4703 59.9986 32.0000 1.9724 1.9741 418.1442 418.5655 0.0633 -1.0000 -1.0000 2207173 1586830989.00 151.4703 59.9986 32.0000 1.9729 1.9745 418.1149 418.5355 0.0631 -1.0000 -1.0000 2207251 1586830989.10 151.4703 59.9986 32.0000 1.9727 1.9744 418.2369 418.6580 0.0631 -1.0000 -1.0000 2207313 1586830989.20 151.4703 59.9986 32.0000 1.9717 1.9734 418.2685 418.6894 0.0632 -1.0000 -1.0000 2207376 1586830989.30 151.4703 59.9986 32.0000 1.9722 1.9739 418.3651 418.7866 0.0632 -1.0000 -1.0000 2207454 1586830989.40 151.4931 59.9986 32.0000 1.9731 1.9747 418.1529 418.5728 0.0630 -1.0000 -1.0000 2207516 1586830989.50 151.4931 59.9986 32.0000 1.9722 1.9739 418.0730 418.4939 0.0632 -1.0000 -1.0000 2207579 1586830989.60 151.4931 59.9986 32.0000 1.9726 1.9742 418.1161 418.5372 0.0631 -1.0000 -1.0000 2207657 1586830989.70 151.4931 59.9986 32.0000 1.9724 1.9740 418.2863 418.7064 0.0631 -1.0000 -1.0000 2207719 1586830989.80 151.4931 59.9986 32.0000 1.9723 1.9739 418.1575 418.5776 0.0630 -1.0000 -1.0000 2207782 1586830989.90 151.4965 59.9986 32.0000 1.9724 1.9740 418.1035 418.5246 0.0632 -1.0000 -1.0000 2207844 1586830990.00 151.5080 59.9985 32.0000 1.9719 1.9736 418.2477 418.6676 0.0630 -1.0000 -1.0000 2207907 1586830990.10 151.5080 59.9985 32.0000 1.9723 1.9739 418.3070 418.7276 0.0631 -1.0000 -1.0000 2207969 1586830990.20 151.5080 59.9985 32.0000 1.9727 1.9743 418.1962 418.6162 0.0630 -1.0000 -1.0000 2208157 1586830990.30 151.5080 59.9985 32.0000 1.9732 1.9748 418.0327 418.4536 0.0631 -1.0000 -1.0000 2208219 1586830990.40 151.5080 59.9985 32.0000 1.9727 1.9743 418.0481 418.4687 0.0631 -1.0000 -1.0000 2208297 1586830990.50 151.4799 59.9985 32.0000 1.9728 1.9744 417.9880 418.4080 0.0630 -1.0000 -1.0000 2208360 1586830990.60 151.4799 59.9985 32.0000 1.9721 1.9738 418.2417 418.6621 0.0631 -1.0000 -1.0000 2208423 1586830990.70 151.4799 59.9985 32.0000 1.9723 1.9739 418.2227 418.6430 0.0630 -1.0000 -1.0000 2208719 1586830990.80 151.4799 59.9985 32.0000 1.9728 1.9744 418.0928 418.5137 0.0631 -1.0000 -1.0000 2208782 1586830990.90 151.4799 59.9985 32.0000 1.9732 1.9748 418.1041 418.5243 0.0631 -1.0000 -1.0000 2208844 1586830991.00 151.4799 59.9985 32.0000 1.9720 1.9736 418.2714 418.6916 0.0630 -1.0000 -1.0000 2208907 1586830991.10 151.5980 59.9985 32.0000 1.9730 1.9746 418.1597 418.5798 0.0631 -1.0000 -1.0000 2208969 1586830991.20 151.5980 59.9985 32.0000 1.9727 1.9744 418.0676 418.4882 0.0631 -1.0000 -1.0000 2209719 1586830991.30 151.5980 59.9985 32.0000 1.9731 1.9747 418.1317 418.5534 0.0634 -1.0000 -1.0000 2209781 1586830991.40 151.5980 59.9985 32.0000 1.9720 1.9736 418.3275 418.7474 0.0630 -1.0000 -1.0000 2209844 1586830991.50 151.5980 59.9985 32.0000 1.9716 1.9732 418.2564 418.6773 0.0632 -1.0000 -1.0000 2209922 1586830991.60 151.5909 59.9985 32.0000 1.9719 1.9736 418.2234 418.6437 0.0630 -1.0000 -1.0000 2210000 1586830991.70 151.5627 59.9985 32.0000 1.9730 1.9746 418.1492 418.5696 0.0631 -1.0000 -1.0000 2210063 1586830991.80 151.5627 59.9985 32.0000 1.9726 1.9742 418.0606 418.4816 0.0631 -1.0000 -1.0000 2210125 1586830991.90 151.5627 59.9985 32.0000 1.9726 1.9743 418.1057 418.5261 0.0631 -1.0000 -1.0000 2210203 1586830992.00 151.5627 59.9985 32.0000 1.9720 1.9736 418.2021 418.6228 0.0631 -1.0000 -1.0000 2210266 1586830992.10 151.5627 59.9985 32.0000 1.9720 1.9737 418.1497 418.5704 0.0631 -1.0000 -1.0000 2210328 1586830992.20 151.4599 59.9985 32.0000 1.9726 1.9742 418.0036 418.4239 0.0631 -1.0000 -1.0000 2210391 1586830992.30 151.4599 59.9985 32.0000 1.9725 1.9741 417.9826 418.4035 0.0632 -1.0000 -1.0000 2210453 1586830992.40 151.4599 59.9985 32.0000 1.9719 1.9736 418.1343 418.5550 0.0631 -1.0000 -1.0000 2210531 1586830992.50 151.4599 59.9985 32.0000 1.9715 1.9732 418.2225 418.6428 0.0630 -1.0000 -1.0000 2210594 1586830992.60 151.4599 59.9985 32.0000 1.9720 1.9736 418.1143 418.5336 0.0630 -1.0000 -1.0000 2210656 1586830992.70 151.5106 59.9985 32.0000 1.9727 1.9744 417.9791 418.3993 0.0631 -1.0000 -1.0000 2210906 1586830992.80 151.5121 59.9985 32.0000 1.9723 1.9739 418.1205 418.5420 0.0632 -1.0000 -1.0000 2210969 1586830992.90 151.4238 59.9985 32.0000 1.9713 1.9729 418.2738 418.6947 0.0632 -1.0000 -1.0000 2211031 1586830993.00 151.4606 59.9985 32.0000 1.9717 1.9733 418.2574 418.6772 0.0629 -1.0000 -1.0000 2211109 1586830993.10 151.4606 59.9985 32.0000 1.9711 1.9727 418.1839 418.6046 0.0631 -1.0000 -1.0000 2211172 1586830993.20 151.4606 59.9985 32.0000 1.9722 1.9738 418.0029 418.4239 0.0632 -1.0000 -1.0000 2211234 1586830993.30 151.4606 59.9985 32.0000 1.9723 1.9739 418.1144 418.5348 0.0630 -1.0000 -1.0000 2211297 1586830993.40 151.4606 59.9985 32.0000 1.9724 1.9740 418.2205 418.6413 0.0631 -1.0000 -1.0000 2211359 1586830993.50 151.4606 59.9985 32.0000 1.9723 1.9739 418.1921 418.6127 0.0631 -1.0000 -1.0000 2211422 1586830993.60 151.4606 59.9985 32.0000 1.9728 1.9744 418.0756 418.4953 0.0629 -1.0000 -1.0000 2211500 1586830993.70 151.4606 59.9985 32.0000 1.9724 1.9740 418.0417 418.4612 0.0630 -1.0000 -1.0000 2211562 1586830993.80 151.5647 59.9985 32.0000 1.9721 1.9737 418.2111 418.6319 0.0631 -1.0000 -1.0000 2211625 1586830993.90 151.5705 59.9985 32.0000 1.9714 1.9731 418.3123 418.7333 0.0631 -1.0000 -1.0000 2211703 1586830994.00 151.5705 59.9985 32.0000 1.9723 1.9739 418.1113 418.5322 0.0632 -1.0000 -1.0000 2211765 1586830994.10 151.5705 59.9985 32.0000 1.9724 1.9740 418.0140 418.4344 0.0631 -1.0000 -1.0000 2211828 1586830994.20 151.5705 59.9985 32.0000 1.9725 1.9742 417.9724 418.3925 0.0631 -1.0000 -1.0000 2212453 1586830994.30 151.5705 59.9985 32.0000 1.9714 1.9730 418.1959 418.6164 0.0631 -1.0000 -1.0000 2212515 1586830994.40 151.4105 59.9985 32.0000 1.9723 1.9740 418.1889 418.6097 0.0632 -1.0000 -1.0000 2212593 1586830994.50 151.4058 59.9985 32.0000 1.9720 1.9737 418.0928 418.5130 0.0631 -1.0000 -1.0000 2212656 1586830994.60 151.4058 59.9985 32.0000 1.9728 1.9745 418.0574 418.4789 0.0632 -1.0000 -1.0000 2212718 1586830994.70 151.4058 59.9985 32.0000 1.9714 1.9731 418.0698 418.4906 0.0632 -1.0000 -1.0000 2212796 1586830994.80 151.4058 59.9985 32.0000 1.9721 1.9738 418.1911 418.6111 0.0630 -1.0000 -1.0000 2212859 1586830994.90 151.4179 59.9985 32.0000 1.9720 1.9737 418.2492 418.6689 0.0630 -1.0000 -1.0000 2212921 1586830995.00 151.5663 59.9982 32.0000 1.9728 1.9745 418.0530 418.4745 0.0633 -1.0000 -1.0000 2212984 1586830995.10 151.5663 59.9982 32.0000 1.9722 1.9738 417.9633 418.3837 0.0631 -1.0000 -1.0000 2213046 1586830995.20 151.5663 59.9982 32.0000 1.9724 1.9740 417.9669 418.3872 0.0630 -1.0000 -1.0000 2213109 1586830995.30 151.5663 59.9982 32.0000 1.9720 1.9736 418.1363 418.5570 0.0631 -1.0000 -1.0000 2213968 1586830995.40 151.5663 59.9982 32.0000 1.9725 1.9741 418.1595 418.5800 0.0631 -1.0000 -1.0000 2214031 1586830995.50 151.4665 59.9982 32.0000 1.9725 1.9742 418.0483 418.4684 0.0630 -1.0000 -1.0000 2214093 1586830995.60 151.4665 59.9982 32.0000 1.9728 1.9745 417.9535 418.3747 0.0632 -1.0000 -1.0000 2214171 1586830995.70 151.4665 59.9982 32.0000 1.9722 1.9738 418.1318 418.5520 0.0631 -1.0000 -1.0000 2214234 1586830995.80 151.4665 59.9982 32.0000 1.9706 1.9722 418.2317 418.6528 0.0632 -1.0000 -1.0000 2214296 1586830995.90 151.4665 59.9982 32.0000 1.9713 1.9729 418.1454 418.5661 0.0631 -1.0000 -1.0000 2214374 1586830996.00 151.4498 59.9982 32.0000 1.9729 1.9745 418.0954 418.5164 0.0632 -1.0000 -1.0000 2214437 1586830996.10 151.4080 59.9982 32.0000 1.9734 1.9750 418.0386 418.4597 0.0632 -1.0000 -1.0000 2214499 1586830996.20 151.4080 59.9982 32.0000 1.9718 1.9734 418.0821 418.5026 0.0631 -1.0000 -1.0000 2214561 1586830996.30 151.4080 59.9982 32.0000 1.9717 1.9733 418.2711 418.6918 0.0631 -1.0000 -1.0000 2214640 1586830996.40 151.4080 59.9982 32.0000 1.9719 1.9735 418.1667 418.5882 0.0632 -1.0000 -1.0000 2214702 1586830996.50 151.4080 59.9982 32.0000 1.9725 1.9742 418.0571 418.4772 0.0630 -1.0000 -1.0000 2214765 1586830996.60 151.4080 59.9982 32.0000 1.9719 1.9735 418.1336 418.5540 0.0632 -1.0000 -1.0000 2214827 1586830996.70 151.4730 59.9982 32.0000 1.9721 1.9737 418.2513 418.6721 0.0631 -1.0000 -1.0000 2214905 1586830996.80 151.4730 59.9982 32.0000 1.9728 1.9745 418.2135 418.6343 0.0631 -1.0000 -1.0000 2214968 1586830996.90 151.4730 59.9982 32.0000 1.9724 1.9741 417.9850 418.4060 0.0632 -1.0000 -1.0000 2215030 1586830997.00 151.4730 59.9982 32.0000 1.9725 1.9742 418.0237 418.4435 0.0630 -1.0000 -1.0000 2215108 1586830997.10 151.4730 59.9982 32.0000 1.9729 1.9746 418.0353 418.4554 0.0631 -1.0000 -1.0000 2215171 1586830997.20 151.4730 59.9982 32.0000 1.9722 1.9738 418.1807 418.6019 0.0632 -1.0000 -1.0000 2215218 1586830997.30 151.4730 59.9982 32.0000 1.9717 1.9734 418.1968 418.6170 0.0631 -1.0000 -1.0000 2215296 1586830997.40 151.4730 59.9982 32.0000 1.9719 1.9735 418.1923 418.6133 0.0632 -1.0000 -1.0000 2215624 1586830997.50 151.4730 59.9982 32.0000 1.9723 1.9739 417.9590 418.3795 0.0631 -1.0000 -1.0000 2215686 1586830997.60 151.4730 59.9982 32.0000 1.9722 1.9738 418.1330 418.5534 0.0631 -1.0000 -1.0000 2215764 1586830997.70 151.4730 59.9982 32.0000 1.9716 1.9733 418.2563 418.6773 0.0631 -1.0000 -1.0000 2215827 1586830997.80 151.4958 59.9982 32.0000 1.9724 1.9740 418.1627 418.5838 0.0632 -1.0000 -1.0000 2215889 1586830997.90 151.5733 59.9982 32.0000 1.9723 1.9740 418.0833 418.5034 0.0631 -1.0000 -1.0000 2215967 1586830998.00 151.5733 59.9982 32.0000 1.9725 1.9742 418.0840 418.5043 0.0630 -1.0000 -1.0000 2216030 1586830998.10 151.5733 59.9982 32.0000 1.9720 1.9736 418.2964 418.7167 0.0630 -1.0000 -1.0000 2216092 1586830998.20 151.5733 59.9982 32.0000 1.9726 1.9742 418.2981 418.7182 0.0631 -1.0000 -1.0000 2216171 1586830998.30 151.5733 59.9982 32.0000 1.9732 1.9749 418.1548 418.5756 0.0631 -1.0000 -1.0000 2216233 1586830998.40 151.5975 59.9982 32.0000 1.9724 1.9741 418.0519 418.4722 0.0631 -1.0000 -1.0000 2216686 1586830998.50 151.5975 59.9982 32.0000 1.9717 1.9734 418.2593 418.6809 0.0632 -1.0000 -1.0000 2216749 1586830998.60 151.5975 59.9982 32.0000 1.9714 1.9730 418.2919 418.7132 0.0632 -1.0000 -1.0000 2216811 1586830998.70 151.5975 59.9982 32.0000 1.9720 1.9737 418.0911 418.5124 0.0632 -1.0000 -1.0000 2216873 1586830998.80 151.5975 59.9982 32.0000 1.9726 1.9742 417.9894 418.4101 0.0632 -1.0000 -1.0000 2216936 1586830998.90 151.5975 59.9982 32.0000 1.9717 1.9734 418.0646 418.4858 0.0632 -1.0000 -1.0000 2217139 1586830999.00 151.4537 59.9982 32.0000 1.9714 1.9730 418.2456 418.6666 0.0632 -1.0000 -1.0000 2217201 1586830999.10 151.4537 59.9982 32.0000 1.9716 1.9733 418.1276 418.5489 0.0632 -1.0000 -1.0000 2217264 1586830999.20 151.4537 59.9982 32.0000 1.9720 1.9737 418.1116 418.5330 0.0632 -1.0000 -1.0000 2217326 1586830999.30 151.4537 59.9982 32.0000 1.9728 1.9744 418.1033 418.5236 0.0631 -1.0000 -1.0000 2217405 1586830999.40 151.4537 59.9982 32.0000 1.9715 1.9732 418.1232 418.5434 0.0631 -1.0000 -1.0000 2217467 1586830999.50 151.5244 59.9982 32.0000 1.9712 1.9728 418.3145 418.7362 0.0633 -1.0000 -1.0000 2217530 1586830999.60 151.5267 59.9982 32.0000 1.9722 1.9739 418.3222 418.7437 0.0632 -1.0000 -1.0000 2217608 1586830999.70 151.5267 59.9982 32.0000 1.9722 1.9738 418.2336 418.6542 0.0631 -1.0000 -1.0000 2217670 1586830999.80 151.5267 59.9982 32.0000 1.9726 1.9743 418.1363 418.5562 0.0630 -1.0000 -1.0000 2217733 1586830999.90 151.5267 59.9982 32.0000 1.9719 1.9735 418.2330 418.6544 0.0632 -1.0000 -1.0000 2217795 1586831000.00 151.5267 59.9982 32.0000 1.9710 1.9726 418.3198 418.7410 0.0632 -1.0000 -1.0000 2217967 1586831000.10 151.5887 59.9990 32.0000 1.9719 1.9735 418.2080 418.6280 0.0630 -1.0000 -1.0000 2218030 1586831000.20 151.5887 59.9990 32.0000 1.9727 1.9743 418.0691 418.4912 0.0633 -1.0000 -1.0000 2218108 1586831000.30 151.5887 59.9990 32.0000 1.9729 1.9745 418.0797 418.5013 0.0632 -1.0000 -1.0000 2218170 1586831000.40 151.5887 59.9990 32.0000 1.9722 1.9738 418.0942 418.5156 0.0633 -1.0000 -1.0000 2218248 1586831000.50 151.5887 59.9990 32.0000 1.9714 1.9730 418.2756 418.6978 0.0633 -1.0000 -1.0000 2218592 1586831000.60 151.5887 59.9990 32.0000 1.9717 1.9733 418.2362 418.6572 0.0632 -1.0000 -1.0000 2218655 1586831000.70 151.5887 59.9990 32.0000 1.9729 1.9745 418.1019 418.5218 0.0630 -1.0000 -1.0000 2218733 1586831000.80 151.5727 59.9990 32.0000 1.9722 1.9738 418.0904 418.5115 0.0632 -1.0000 -1.0000 2218795 1586831000.90 151.5276 59.9990 32.0000 1.9722 1.9738 418.2132 418.6343 0.0632 -1.0000 -1.0000 2218857 1586831001.00 151.5276 59.9990 32.0000 1.9716 1.9732 418.2028 418.6249 0.0634 -1.0000 -1.0000 2218951 1586831001.10 151.5276 59.9990 32.0000 1.9716 1.9732 418.0011 418.4226 0.0632 -1.0000 -1.0000 2219014 1586831001.20 151.5276 59.9990 32.0000 1.9722 1.9738 418.0405 418.4621 0.0633 -1.0000 -1.0000 2219076 1586831001.30 151.5276 59.9990 32.0000 1.9717 1.9733 418.2751 418.6968 0.0632 -1.0000 -1.0000 2219154 1586831001.40 151.4524 59.9990 32.0000 1.9719 1.9735 418.3557 418.7774 0.0632 -1.0000 -1.0000 2219217 1586831001.50 151.4524 59.9990 32.0000 1.9718 1.9734 418.2953 418.7167 0.0632 -1.0000 -1.0000 2219716 1586831001.60 151.4524 59.9990 32.0000 1.9723 1.9739 418.0993 418.5217 0.0634 -1.0000 -1.0000 2219779 1586831001.70 151.4524 59.9990 32.0000 1.9723 1.9739 418.0659 418.4878 0.0632 -1.0000 -1.0000 2219841 1586831001.80 151.4524 59.9990 32.0000 1.9722 1.9739 418.0791 418.5004 0.0632 -1.0000 -1.0000 2219920 1586831001.90 151.4835 59.9990 32.0000 1.9718 1.9735 418.2430 418.6642 0.0632 -1.0000 -1.0000 2219982 1586831002.00 151.5447 59.9990 32.0000 1.9718 1.9735 418.2125 418.6342 0.0633 -1.0000 -1.0000 2220216 1586831002.10 151.5447 59.9990 32.0000 1.9719 1.9735 418.0438 418.4653 0.0632 -1.0000 -1.0000 2220279 1586831002.20 151.5447 59.9990 32.0000 1.9722 1.9739 418.1275 418.5489 0.0632 -1.0000 -1.0000 2220357 1586831002.30 151.5447 59.9990 32.0000 1.9716 1.9732 418.3049 418.7258 0.0631 -1.0000 -1.0000 2220420 1586831002.40 151.5447 59.9990 32.0000 1.9717 1.9733 418.2754 418.6971 0.0633 -1.0000 -1.0000 2220482 1586831002.50 151.3700 59.9990 32.0000 1.9727 1.9743 418.1516 418.5723 0.0631 -1.0000 -1.0000 2220685 1586831002.60 151.3700 59.9990 32.0000 1.9721 1.9737 418.1274 418.5476 0.0630 -1.0000 -1.0000 2220748 1586831002.70 151.3700 59.9990 32.0000 1.9721 1.9737 418.0123 418.4329 0.0631 -1.0000 -1.0000 2220826 1586831002.80 151.3700 59.9990 32.0000 1.9715 1.9731 418.2726 418.6934 0.0632 -1.0000 -1.0000 2220888 1586831002.90 151.3700 59.9990 32.0000 1.9719 1.9735 418.2611 418.6818 0.0631 -1.0000 -1.0000 2220951 1586831003.00 151.3800 59.9990 32.0000 1.9715 1.9731 418.3110 418.7319 0.0632 -1.0000 -1.0000 2221013 1586831003.10 151.5254 59.9990 32.0000 1.9724 1.9740 418.1845 418.6062 0.0633 -1.0000 -1.0000 2221076 1586831003.20 151.5254 59.9990 32.0000 1.9727 1.9743 418.0541 418.4758 0.0633 -1.0000 -1.0000 2221138 1586831003.30 151.5254 59.9990 32.0000 1.9715 1.9731 418.3098 418.7317 0.0632 -1.0000 -1.0000 2221216 1586831003.40 151.5254 59.9990 32.0000 1.9706 1.9722 418.2437 418.6645 0.0631 -1.0000 -1.0000 2221279 1586831003.50 151.5254 59.9990 32.0000 1.9725 1.9742 418.1231 418.5436 0.0631 -1.0000 -1.0000 2221341 1586831003.60 151.4880 59.9990 32.0000 1.9726 1.9742 417.9703 418.3909 0.0631 -1.0000 -1.0000 2222138 1586831003.70 151.4880 59.9990 32.0000 1.9720 1.9736 418.0785 418.4988 0.0631 -1.0000 -1.0000 2222200 1586831003.80 151.4880 59.9990 32.0000 1.9713 1.9729 418.2427 418.6648 0.0633 -1.0000 -1.0000 2222263 1586831003.90 151.4880 59.9990 32.0000 1.9716 1.9733 418.2107 418.6319 0.0632 -1.0000 -1.0000 2222326 1586831004.00 151.4880 59.9990 32.0000 1.9723 1.9740 418.1657 418.5867 0.0632 -1.0000 -1.0000 2222388 1586831004.10 151.4995 59.9990 32.0000 1.9723 1.9740 417.9977 418.4187 0.0632 -1.0000 -1.0000 2222466 1586831004.20 151.5301 59.9990 32.0000 1.9721 1.9737 418.0528 418.4737 0.0632 -1.0000 -1.0000 2222529 1586831004.30 151.5301 59.9990 32.0000 1.9715 1.9731 418.2560 418.6771 0.0632 -1.0000 -1.0000 2222607 1586831004.40 151.5301 59.9990 32.0000 1.9723 1.9740 418.2609 418.6815 0.0631 -1.0000 -1.0000 2222669 1586831004.50 151.5301 59.9990 32.0000 1.9727 1.9743 417.9878 418.4099 0.0633 -1.0000 -1.0000 2222732 1586831004.60 151.5301 59.9990 32.0000 1.9720 1.9736 418.1440 418.5654 0.0632 -1.0000 -1.0000 2222794 1586831004.70 151.5301 59.9990 32.0000 1.9716 1.9732 418.3341 418.7568 0.0634 -1.0000 -1.0000 2222872 1586831004.80 151.5244 59.9986 32.0000 1.9725 1.9741 418.2900 418.7115 0.0632 -1.0000 -1.0000 2222934 1586831004.90 151.5244 59.9986 32.0000 1.9719 1.9735 418.2737 418.6960 0.0634 -1.0000 -1.0000 2222997 1586831005.00 151.5244 59.9986 32.0000 1.9724 1.9741 417.9940 418.4154 0.0632 -1.0000 -1.0000 2223075 1586831005.10 151.5244 59.9986 32.0000 1.9724 1.9740 418.0209 418.4423 0.0633 -1.0000 -1.0000 2223419 1586831005.20 151.5244 59.9986 32.0000 1.9726 1.9743 418.1151 418.5366 0.0632 -1.0000 -1.0000 2223481 1586831005.30 151.5244 59.9986 32.0000 1.9714 1.9730 418.2101 418.6311 0.0631 -1.0000 -1.0000 2223559 1586831005.40 151.5244 59.9986 32.0000 1.9721 1.9737 418.0297 418.4506 0.0632 -1.0000 -1.0000 2223622 1586831005.50 151.5244 59.9986 32.0000 1.9730 1.9747 418.0522 418.4733 0.0632 -1.0000 -1.0000 2223684 1586831005.60 151.5244 59.9986 32.0000 1.9726 1.9742 418.1196 418.5402 0.0631 -1.0000 -1.0000 2223762 1586831005.70 151.5244 59.9986 32.0000 1.9717 1.9733 418.2478 418.6689 0.0632 -1.0000 -1.0000 2223825 1586831005.80 151.5244 59.9986 32.0000 1.9712 1.9728 418.2520 418.6737 0.0633 -1.0000 -1.0000 2223887 1586831005.90 151.3904 59.9986 32.0000 1.9720 1.9736 418.1476 418.5688 0.0632 -1.0000 -1.0000 2223950 1586831006.00 151.3904 59.9986 32.0000 1.9726 1.9742 418.0516 418.4730 0.0632 -1.0000 -1.0000 2224012 1586831006.10 151.3904 59.9986 32.0000 1.9732 1.9748 418.1317 418.5532 0.0633 -1.0000 -1.0000 2224200 1586831006.20 151.3904 59.9986 32.0000 1.9718 1.9734 418.2523 418.6747 0.0634 -1.0000 -1.0000 2224278 1586831006.30 151.3904 59.9986 32.0000 1.9721 1.9737 418.2624 418.6844 0.0633 -1.0000 -1.0000 2224341 1586831006.40 151.3904 59.9986 32.0000 1.9726 1.9742 418.1944 418.6155 0.0632 -1.0000 -1.0000 2224403 1586831006.50 151.3904 59.9986 32.0000 1.9727 1.9743 418.1539 418.5748 0.0630 -1.0000 -1.0000 2224466 1586831006.60 151.4698 59.9986 32.0000 1.9715 1.9731 418.2979 418.7174 0.0630 -1.0000 -1.0000 2224903 1586831006.70 151.5660 59.9986 32.0000 1.9726 1.9742 418.2077 418.6286 0.0632 -1.0000 -1.0000 2224981 1586831006.80 151.5660 59.9986 32.0000 1.9728 1.9744 418.0599 418.4804 0.0632 -1.0000 -1.0000 2225043 1586831006.90 151.5660 59.9986 32.0000 1.9719 1.9736 418.0554 418.4768 0.0632 -1.0000 -1.0000 2225106 1586831007.00 151.5660 59.9986 32.0000 1.9714 1.9731 418.1070 418.5282 0.0632 -1.0000 -1.0000 2225168 1586831007.10 151.5660 59.9986 32.0000 1.9717 1.9733 418.2519 418.6731 0.0632 -1.0000 -1.0000 2225231 1586831007.20 151.3727 59.9986 32.0000 1.9714 1.9730 418.1571 418.5794 0.0634 -1.0000 -1.0000 2225403 1586831007.30 151.3727 59.9986 32.0000 1.9722 1.9738 418.0616 418.4829 0.0632 -1.0000 -1.0000 2225481 1586831007.40 151.3727 59.9986 32.0000 1.9721 1.9738 418.0395 418.4598 0.0631 -1.0000 -1.0000 2225543 1586831007.50 151.3727 59.9986 32.0000 1.9725 1.9741 418.0421 418.4624 0.0631 -1.0000 -1.0000 2225606 1586831007.60 151.3727 59.9986 32.0000 1.9717 1.9733 418.1822 418.6036 0.0632 -1.0000 -1.0000 2225684 1586831007.70 151.3727 59.9986 32.0000 1.9730 1.9746 418.0100 418.4308 0.0631 -1.0000 -1.0000 2225903 1586831007.80 151.4121 59.9986 32.0000 1.9728 1.9744 418.0293 418.4500 0.0632 -1.0000 -1.0000 2225965 1586831007.90 151.4121 59.9986 32.0000 1.9720 1.9737 418.1647 418.5855 0.0632 -1.0000 -1.0000 2226043 1586831008.00 151.4121 59.9986 32.0000 1.9714 1.9730 418.2705 418.6929 0.0634 -1.0000 -1.0000 2226106 1586831008.10 151.4121 59.9986 32.0000 1.9712 1.9729 418.2323 418.6536 0.0631 -1.0000 -1.0000 2226168 1586831008.20 151.4121 59.9986 32.0000 1.9717 1.9734 418.0858 418.5058 0.0631 -1.0000 -1.0000 2226715 1586831008.30 151.4121 59.9986 32.0000 1.9729 1.9745 418.0427 418.4636 0.0631 -1.0000 -1.0000 2226778 1586831008.40 151.4158 59.9986 32.0000 1.9727 1.9743 418.1775 418.5974 0.0630 -1.0000 -1.0000 2226855 1586831008.50 151.4158 59.9986 32.0000 1.9712 1.9729 418.2438 418.6652 0.0632 -1.0000 -1.0000 2226918 1586831008.60 151.4158 59.9986 32.0000 1.9726 1.9743 418.3271 418.7483 0.0632 -1.0000 -1.0000 2226980 1586831008.70 151.4158 59.9986 32.0000 1.9723 1.9739 418.0587 418.4795 0.0631 -1.0000 -1.0000 2227059 1586831008.80 151.4158 59.9986 32.0000 1.9729 1.9745 418.0692 418.4893 0.0631 -1.0000 -1.0000 2227121 1586831008.90 151.4439 59.9986 32.0000 1.9721 1.9738 418.2538 418.6751 0.0631 -1.0000 -1.0000 2227183 1586831009.00 151.4439 59.9986 32.0000 1.9723 1.9740 418.1441 418.5653 0.0631 -1.0000 -1.0000 2227246 1586831009.10 151.4439 59.9986 32.0000 1.9727 1.9743 417.9532 418.3747 0.0632 -1.0000 -1.0000 2227308 1586831009.20 151.4439 59.9986 32.0000 1.9726 1.9742 418.0012 418.4218 0.0631 -1.0000 -1.0000 2227387 1586831009.30 151.4439 59.9986 32.0000 1.9724 1.9741 418.1500 418.5704 0.0631 -1.0000 -1.0000 2227465 1586831009.40 151.4439 59.9986 32.0000 1.9714 1.9730 418.2263 418.6468 0.0631 -1.0000 -1.0000 2227527 1586831009.50 151.4883 59.9987 32.0000 1.9723 1.9739 418.1744 418.5952 0.0631 -1.0000 -1.0000 2227590 1586831009.60 151.5157 59.9988 32.0000 1.9726 1.9742 418.0783 418.4989 0.0631 -1.0000 -1.0000 2227668 1586831009.70 151.5157 59.9988 32.0000 1.9724 1.9740 417.9202 418.3409 0.0631 -1.0000 -1.0000 2227886 1586831009.80 151.5157 59.9988 32.0000 1.9719 1.9735 418.1651 418.5858 0.0631 -1.0000 -1.0000 2227949 1586831009.90 151.5157 59.9988 32.0000 1.9719 1.9736 418.3011 418.7234 0.0633 -1.0000 -1.0000 2228043 1586831010.00 151.5157 59.9988 32.0000 1.9715 1.9732 418.1569 418.5779 0.0633 -1.0000 -1.0000 2228105 1586831010.10 151.5157 59.9988 32.0000 1.9730 1.9746 418.0614 418.4827 0.0632 -1.0000 -1.0000 2228168 1586831010.20 151.5157 59.9988 32.0000 1.9716 1.9732 418.2044 418.6246 0.0631 -1.0000 -1.0000 2228621 1586831010.30 151.5157 59.9988 32.0000 1.9711 1.9727 418.2315 418.6529 0.0632 -1.0000 -1.0000 2228683 1586831010.40 151.5157 59.9988 32.0000 1.9721 1.9737 418.1210 418.5420 0.0632 -1.0000 -1.0000 2228761 1586831010.50 151.5157 59.9988 32.0000 1.9725 1.9741 417.9790 418.4001 0.0632 -1.0000 -1.0000 2228824 1586831010.60 151.5157 59.9988 32.0000 1.9726 1.9742 418.1475 418.5683 0.0632 -1.0000 -1.0000 2228886 1586831010.70 151.4978 59.9988 32.0000 1.9718 1.9735 418.2962 418.7171 0.0631 -1.0000 -1.0000 2228964 1586831010.80 151.4978 59.9988 32.0000 1.9720 1.9736 418.2459 418.6665 0.0631 -1.0000 -1.0000 2229027 1586831010.90 151.4978 59.9988 32.0000 1.9722 1.9738 418.1189 418.5400 0.0632 -1.0000 -1.0000 2229089 1586831011.00 151.4978 59.9988 32.0000 1.9710 1.9727 418.2666 418.6876 0.0631 -1.0000 -1.0000 2229152 1586831011.10 151.4978 59.9988 32.0000 1.9711 1.9728 418.2731 418.6941 0.0632 -1.0000 -1.0000 2229214 1586831011.20 151.4978 59.9988 32.0000 1.9711 1.9727 418.1655 418.5871 0.0633 -1.0000 -1.0000 2229277 1586831011.30 151.4610 59.9988 32.0000 1.9724 1.9741 417.9807 418.4015 0.0631 -1.0000 -1.0000 2229355 1586831011.40 151.4610 59.9988 32.0000 1.9725 1.9741 418.0658 418.4867 0.0632 -1.0000 -1.0000 2229417 1586831011.50 151.4610 59.9988 32.0000 1.9725 1.9741 418.2640 418.6849 0.0631 -1.0000 -1.0000 2229480 1586831011.60 151.4610 59.9988 32.0000 1.9723 1.9740 418.3160 418.7376 0.0632 -1.0000 -1.0000 2229558 1586831011.70 151.4610 59.9988 32.0000 1.9730 1.9746 418.1857 418.6071 0.0632 -1.0000 -1.0000 2229620 1586831011.80 151.4906 59.9988 32.0000 1.9733 1.9749 418.0479 418.4689 0.0632 -1.0000 -1.0000 2229683 1586831011.90 151.5061 59.9988 32.0000 1.9724 1.9740 418.0534 418.4747 0.0632 -1.0000 -1.0000 2229745 1586831012.00 151.5061 59.9988 32.0000 1.9716 1.9732 418.2003 418.6214 0.0632 -1.0000 -1.0000 2229808 1586831012.10 151.5061 59.9988 32.0000 1.9721 1.9737 418.1749 418.5957 0.0631 -1.0000 -1.0000 2229871 1586831012.20 151.5061 59.9988 32.0000 1.9731 1.9748 418.0339 418.4540 0.0631 -1.0000 -1.0000 2229949 1586831012.30 151.5061 59.9988 32.0000 1.9723 1.9739 418.1453 418.5660 0.0631 -1.0000 -1.0000 2230011 1586831012.40 151.5077 59.9988 32.0000 1.9725 1.9741 418.2449 418.6653 0.0631 -1.0000 -1.0000 2230089 1586831012.50 151.5176 59.9988 32.0000 1.9726 1.9742 418.2294 418.6503 0.0631 -1.0000 -1.0000 2230152 1586831012.60 151.5176 59.9988 32.0000 1.9735 1.9751 418.0995 418.5202 0.0631 -1.0000 -1.0000 2230214 1586831012.70 151.5176 59.9988 32.0000 1.9732 1.9749 418.0346 418.4546 0.0630 -1.0000 -1.0000 2230277 1586831012.80 151.5176 59.9988 32.0000 1.9721 1.9738 418.1216 418.5423 0.0631 -1.0000 -1.0000 2230730 1586831012.90 151.5176 59.9988 32.0000 1.9720 1.9736 418.2103 418.6313 0.0632 -1.0000 -1.0000 2230792 1586831013.00 151.5176 59.9988 32.0000 1.9723 1.9740 418.1935 418.6145 0.0632 -1.0000 -1.0000 2230870 1586831013.10 151.4963 59.9988 32.0000 1.9722 1.9739 418.0973 418.5182 0.0631 -1.0000 -1.0000 2230933 1586831013.20 151.4963 59.9988 32.0000 1.9717 1.9734 418.0695 418.4896 0.0631 -1.0000 -1.0000 2230995 1586831013.30 151.4963 59.9988 32.0000 1.9717 1.9733 418.2223 418.6439 0.0633 -1.0000 -1.0000 2231229 1586831013.40 151.4963 59.9988 32.0000 1.9713 1.9729 418.2107 418.6316 0.0631 -1.0000 -1.0000 2231292 1586831013.50 151.4963 59.9988 32.0000 1.9723 1.9739 418.1767 418.5976 0.0631 -1.0000 -1.0000 2231354 1586831013.60 151.4228 59.9988 32.0000 1.9728 1.9744 418.0296 418.4495 0.0630 -1.0000 -1.0000 2231433 1586831013.70 151.4228 59.9988 32.0000 1.9725 1.9742 418.0663 418.4865 0.0630 -1.0000 -1.0000 2231495 1586831013.80 151.4228 59.9988 32.0000 1.9715 1.9731 418.1093 418.5295 0.0631 -1.0000 -1.0000 2231745 1586831013.90 151.4228 59.9988 32.0000 1.9717 1.9733 418.2897 418.7102 0.0631 -1.0000 -1.0000 2231807 1586831014.00 151.4228 59.9988 32.0000 1.9724 1.9740 418.1612 418.5819 0.0632 -1.0000 -1.0000 2231870 1586831014.10 151.4228 59.9988 32.0000 1.9723 1.9739 418.0057 418.4272 0.0633 -1.0000 -1.0000 2231933 1586831014.20 151.5000 59.9988 32.0000 1.9721 1.9737 418.0127 418.4339 0.0632 -1.0000 -1.0000 2232010 1586831014.30 151.5000 59.9988 32.0000 1.9706 1.9723 418.3080 418.7287 0.0631 -1.0000 -1.0000 2232073 1586831014.40 151.5000 59.9988 32.0000 1.9724 1.9740 418.1773 418.5978 0.0631 -1.0000 -1.0000 2232214 1586831014.50 151.5000 59.9988 32.0000 1.9726 1.9742 418.0809 418.5008 0.0630 -1.0000 -1.0000 2232260 1586831014.60 151.5000 59.9988 32.0000 1.9729 1.9745 418.1978 418.6180 0.0631 -1.0000 -1.0000 2232339 1586831014.70 151.4521 59.9989 32.0000 1.9716 1.9732 418.2811 418.7028 0.0633 -1.0000 -1.0000 2232401 1586831014.80 151.4486 59.9990 32.0000 1.9721 1.9737 418.2276 418.6490 0.0632 -1.0000 -1.0000 2232464 1586831014.90 151.4486 59.9990 32.0000 1.9724 1.9741 418.1239 418.5444 0.0631 -1.0000 -1.0000 2232948 1586831015.00 151.4486 59.9990 32.0000 1.9728 1.9744 418.1544 418.5758 0.0632 -1.0000 -1.0000 2233026 1586831015.10 151.4486 59.9990 32.0000 1.9722 1.9738 418.2381 418.6582 0.0630 -1.0000 -1.0000 2233088 1586831015.20 151.4486 59.9990 32.0000 1.9716 1.9732 418.3526 418.7733 0.0631 -1.0000 -1.0000 2233151 1586831015.30 151.5695 59.9990 32.0000 1.9728 1.9745 418.2451 418.6659 0.0631 -1.0000 -1.0000 2233229 1586831015.40 151.5695 59.9990 32.0000 1.9729 1.9746 418.1970 418.6174 0.0631 -1.0000 -1.0000 2233401 1586831015.50 151.5695 59.9990 32.0000 1.9731 1.9747 418.2103 418.6309 0.0631 -1.0000 -1.0000 2233463 1586831015.60 151.5695 59.9990 32.0000 1.9721 1.9737 418.3350 418.7556 0.0631 -1.0000 -1.0000 2233526 1586831015.70 151.5695 59.9990 32.0000 1.9726 1.9742 418.2700 418.6906 0.0631 -1.0000 -1.0000 2233588 1586831015.80 151.4981 59.9990 32.0000 1.9729 1.9745 418.1115 418.5324 0.0631 -1.0000 -1.0000 2233651 1586831015.90 151.4967 59.9990 32.0000 1.9734 1.9751 418.0558 418.4765 0.0632 -1.0000 -1.0000 2233901 1586831016.00 151.4967 59.9990 32.0000 1.9730 1.9746 418.0320 418.4529 0.0631 -1.0000 -1.0000 2233963 1586831016.10 151.4967 59.9990 32.0000 1.9721 1.9737 418.2765 418.6973 0.0631 -1.0000 -1.0000 2234026 1586831016.20 151.4967 59.9990 32.0000 1.9726 1.9742 418.2894 418.7104 0.0631 -1.0000 -1.0000 2234088 1586831016.30 151.4967 59.9990 32.0000 1.9732 1.9749 418.0490 418.4699 0.0632 -1.0000 -1.0000 2234151 1586831016.40 151.4967 59.9990 32.0000 1.9732 1.9749 418.0796 418.5010 0.0632 -1.0000 -1.0000 2234385 1586831016.50 151.5185 59.9990 32.0000 1.9721 1.9737 418.2055 418.6261 0.0631 -1.0000 -1.0000 2234463 1586831016.60 151.5185 59.9990 32.0000 1.9721 1.9738 418.3221 418.7434 0.0632 -1.0000 -1.0000 2234510 1586831016.70 151.5185 59.9990 32.0000 1.9731 1.9748 418.2346 418.6557 0.0631 -1.0000 -1.0000 2234588 1586831016.80 151.5185 59.9990 32.0000 1.9727 1.9743 418.0878 418.5091 0.0633 -1.0000 -1.0000 2234650 1586831016.90 151.5185 59.9990 32.0000 1.9721 1.9737 418.2503 418.6728 0.0633 -1.0000 -1.0000 2234713 1586831017.00 151.5496 59.9990 32.0000 1.9717 1.9733 418.3462 418.7676 0.0632 -1.0000 -1.0000 2234791 1586831017.10 151.5496 59.9990 32.0000 1.9717 1.9733 418.2804 418.7024 0.0632 -1.0000 -1.0000 2234854 1586831017.20 151.5496 59.9990 32.0000 1.9734 1.9750 418.2113 418.6322 0.0633 -1.0000 -1.0000 2234932 1586831017.30 151.5496 59.9990 32.0000 1.9725 1.9742 418.0825 418.5040 0.0631 -1.0000 -1.0000 2234994 1586831017.40 151.5496 59.9990 32.0000 1.9721 1.9737 418.1549 418.5757 0.0632 -1.0000 -1.0000 2235182 1586831017.50 151.5496 59.9990 32.0000 1.9717 1.9733 418.2688 418.6903 0.0632 -1.0000 -1.0000 2235244 1586831017.60 151.5955 59.9990 32.0000 1.9726 1.9742 418.1460 418.5672 0.0632 -1.0000 -1.0000 2235322 1586831017.70 151.5955 59.9990 32.0000 1.9735 1.9751 417.9882 418.4086 0.0631 -1.0000 -1.0000 2235385 1586831017.80 151.5955 59.9990 32.0000 1.9728 1.9745 418.1023 418.5238 0.0632 -1.0000 -1.0000 2235447 1586831017.90 151.5955 59.9990 32.0000 1.9725 1.9741 418.2282 418.6491 0.0631 -1.0000 -1.0000 2235681 1586831018.00 151.5955 59.9990 32.0000 1.9716 1.9733 418.2730 418.6935 0.0631 -1.0000 -1.0000 2235744 1586831018.10 151.5499 59.9990 32.0000 1.9723 1.9739 418.2071 418.6289 0.0633 -1.0000 -1.0000 2235807 1586831018.20 151.5499 59.9990 32.0000 1.9731 1.9747 418.0196 418.4413 0.0633 -1.0000 -1.0000 2235885 1586831018.30 151.5499 59.9990 32.0000 1.9726 1.9742 418.0151 418.4362 0.0632 -1.0000 -1.0000 2235947 1586831018.40 151.5499 59.9990 32.0000 1.9727 1.9743 418.2171 418.6376 0.0631 -1.0000 -1.0000 2236025 1586831018.50 151.5499 59.9990 32.0000 1.9725 1.9741 418.3128 418.7339 0.0632 -1.0000 -1.0000 2236712 1586831018.60 151.5806 59.9990 32.0000 1.9726 1.9743 418.3351 418.7566 0.0631 -1.0000 -1.0000 2236775 1586831018.70 151.6099 59.9990 32.0000 1.9729 1.9745 418.1898 418.6104 0.0632 -1.0000 -1.0000 2236838 1586831018.80 151.6099 59.9990 32.0000 1.9731 1.9748 418.1039 418.5244 0.0631 -1.0000 -1.0000 2236900 1586831018.90 151.6099 59.9990 32.0000 1.9722 1.9739 418.2984 418.7191 0.0631 -1.0000 -1.0000 2236962 1586831019.00 151.6099 59.9990 32.0000 1.9719 1.9736 418.2598 418.6805 0.0631 -1.0000 -1.0000 2237041 1586831019.10 151.6099 59.9990 32.0000 1.9718 1.9734 418.0806 418.5019 0.0632 -1.0000 -1.0000 2237103 1586831019.20 151.5072 59.9990 32.0000 1.9722 1.9739 418.1103 418.5305 0.0631 -1.0000 -1.0000 2237165 1586831019.30 151.5072 59.9990 32.0000 1.9730 1.9747 418.0775 418.4988 0.0633 -1.0000 -1.0000 2237244 1586831019.40 151.5072 59.9990 32.0000 1.9726 1.9742 418.1298 418.5509 0.0632 -1.0000 -1.0000 2237306 1586831019.50 151.5072 59.9990 32.0000 1.9726 1.9743 418.3008 418.7222 0.0632 -1.0000 -1.0000 2237384 1586831019.60 151.5072 59.9990 32.0000 1.9723 1.9740 418.1752 418.5965 0.0632 -1.0000 -1.0000 2237447 1586831019.70 151.4590 59.9985 32.0000 1.9720 1.9736 418.1466 418.5675 0.0632 -1.0000 -1.0000 2237509 1586831019.80 151.4493 59.9984 32.0000 1.9731 1.9747 418.2118 418.6332 0.0632 -1.0000 -1.0000 2237572 1586831019.90 151.4493 59.9984 32.0000 1.9718 1.9734 418.3011 418.7218 0.0631 -1.0000 -1.0000 2237650 1586831020.00 151.4493 59.9984 32.0000 1.9719 1.9735 418.2017 418.6243 0.0633 -1.0000 -1.0000 2237931 1586831020.10 151.4493 59.9984 32.0000 1.9718 1.9735 418.1044 418.5249 0.0631 -1.0000 -1.0000 2237993 1586831020.20 151.4493 59.9984 32.0000 1.9726 1.9743 417.9253 418.3460 0.0632 -1.0000 -1.0000 2238072 1586831020.30 151.4528 59.9984 32.0000 1.9723 1.9740 417.9964 418.4171 0.0631 -1.0000 -1.0000 2238134 1586831020.40 151.5340 59.9984 32.0000 1.9720 1.9736 418.1750 418.5952 0.0631 -1.0000 -1.0000 2238197 1586831020.50 151.5340 59.9984 32.0000 1.9719 1.9735 418.2828 418.7040 0.0632 -1.0000 -1.0000 2239040 1586831020.60 151.5340 59.9984 32.0000 1.9734 1.9750 418.2103 418.6314 0.0632 -1.0000 -1.0000 2239103 1586831020.70 151.5340 59.9984 32.0000 1.9732 1.9748 418.0565 418.4774 0.0631 -1.0000 -1.0000 2239165 1586831020.80 151.5340 59.9984 32.0000 1.9723 1.9740 418.0114 418.4319 0.0631 -1.0000 -1.0000 2239228 1586831020.90 151.5330 59.9984 32.0000 1.9714 1.9731 418.1713 418.5923 0.0632 -1.0000 -1.0000 2239290 1586831021.00 151.5330 59.9984 32.0000 1.9724 1.9741 418.1139 418.5353 0.0633 -1.0000 -1.0000 2239368 1586831021.10 151.5330 59.9984 32.0000 1.9731 1.9748 418.0386 418.4594 0.0631 -1.0000 -1.0000 2239431 1586831021.20 151.5330 59.9984 32.0000 1.9722 1.9738 417.9948 418.4156 0.0632 -1.0000 -1.0000 2239493 1586831021.30 151.5330 59.9984 32.0000 1.9707 1.9723 418.1791 418.5998 0.0631 -1.0000 -1.0000 2239571 1586831021.40 151.5251 59.9984 32.0000 1.9718 1.9734 418.2591 418.6799 0.0631 -1.0000 -1.0000 2239634 1586831021.50 151.4228 59.9984 32.0000 1.9720 1.9737 418.1784 418.5990 0.0631 -1.0000 -1.0000 2239696 1586831021.60 151.4228 59.9984 32.0000 1.9726 1.9743 418.0656 418.4868 0.0632 -1.0000 -1.0000 2239774 1586831021.70 151.4228 59.9984 32.0000 1.9733 1.9749 418.0374 418.4580 0.0632 -1.0000 -1.0000 2239837 1586831021.80 151.4228 59.9984 32.0000 1.9729 1.9746 418.1762 418.5974 0.0631 -1.0000 -1.0000 2239899 1586831021.90 151.4228 59.9984 32.0000 1.9720 1.9736 418.3048 418.7264 0.0633 -1.0000 -1.0000 2239978 1586831022.00 151.4947 59.9984 32.0000 1.9717 1.9733 418.2263 418.6479 0.0633 -1.0000 -1.0000 2240040 1586831022.10 151.4947 59.9984 32.0000 1.9728 1.9744 418.0802 418.5024 0.0633 -1.0000 -1.0000 2240102 1586831022.20 151.4947 59.9984 32.0000 1.9717 1.9733 418.2052 418.6259 0.0631 -1.0000 -1.0000 2240180 1586831022.30 151.4947 59.9984 32.0000 1.9714 1.9731 418.2998 418.7207 0.0632 -1.0000 -1.0000 2240243 1586831022.40 151.4947 59.9984 32.0000 1.9720 1.9736 418.2088 418.6300 0.0632 -1.0000 -1.0000 2240306 1586831022.50 151.4947 59.9984 32.0000 1.9731 1.9747 418.0312 418.4525 0.0633 -1.0000 -1.0000 2240368 1586831022.60 151.4947 59.9984 32.0000 1.9727 1.9744 418.0063 418.4273 0.0633 -1.0000 -1.0000 2240431 1586831022.70 151.4947 59.9984 32.0000 1.9725 1.9741 418.2121 418.6350 0.0634 -1.0000 -1.0000 2240509 1586831022.80 151.5403 59.9984 32.0000 1.9719 1.9735 418.2453 418.6675 0.0633 -1.0000 -1.0000 2240571 1586831022.90 151.5403 59.9984 32.0000 1.9725 1.9741 418.0939 418.5148 0.0631 -1.0000 -1.0000 2240634 1586831023.00 151.5403 59.9984 32.0000 1.9725 1.9742 417.9998 418.4205 0.0633 -1.0000 -1.0000 2240712 1586831023.10 151.4050 59.9984 32.0000 1.9731 1.9747 417.9506 418.3714 0.0631 -1.0000 -1.0000 2240774 1586831023.20 151.4050 59.9984 32.0000 1.9725 1.9741 418.1966 418.6176 0.0632 -1.0000 -1.0000 2240837 1586831023.30 151.4050 59.9984 32.0000 1.9723 1.9739 418.1862 418.6078 0.0633 -1.0000 -1.0000 2240915 1586831023.40 151.4050 59.9984 32.0000 1.9721 1.9737 418.0652 418.4878 0.0634 -1.0000 -1.0000 2240977 1586831023.50 151.4050 59.9984 32.0000 1.9730 1.9746 418.0054 418.4265 0.0631 -1.0000 -1.0000 2241383 1586831023.60 151.4050 59.9984 32.0000 1.9728 1.9744 418.1068 418.5270 0.0631 -1.0000 -1.0000 2241461 1586831023.70 151.5844 59.9984 32.0000 1.9722 1.9738 418.2674 418.6883 0.0632 -1.0000 -1.0000 2241524 1586831023.80 151.5844 59.9984 32.0000 1.9725 1.9742 418.2347 418.6560 0.0632 -1.0000 -1.0000 2241586 1586831023.90 151.5844 59.9984 32.0000 1.9729 1.9745 418.0670 418.4881 0.0632 -1.0000 -1.0000 2241664 1586831024.00 151.5844 59.9984 32.0000 1.9724 1.9740 418.0638 418.4847 0.0632 -1.0000 -1.0000 2242071 1586831024.10 151.5844 59.9984 32.0000 1.9721 1.9738 418.1274 418.5489 0.0632 -1.0000 -1.0000 2242133 1586831024.20 151.4704 59.9984 32.0000 1.9720 1.9736 418.1937 418.6151 0.0632 -1.0000 -1.0000 2242196 1586831024.30 151.4515 59.9984 32.0000 1.9724 1.9741 418.1820 418.6037 0.0632 -1.0000 -1.0000 2242258 1586831024.40 151.4515 59.9984 32.0000 1.9730 1.9746 418.0728 418.4938 0.0632 -1.0000 -1.0000 2242336 1586831024.50 151.4515 59.9984 32.0000 1.9723 1.9740 417.9927 418.4134 0.0631 -1.0000 -1.0000 2242414 1586831024.60 151.4515 59.9984 32.0000 1.9715 1.9732 418.0927 418.5132 0.0631 -1.0000 -1.0000 2242492 1586831024.70 151.4515 59.9984 32.0000 1.9712 1.9728 418.2337 418.6546 0.0632 -1.0000 -1.0000 2242555 1586831024.80 151.4402 59.9979 32.0000 1.9717 1.9733 418.2452 418.6664 0.0632 -1.0000 -1.0000 2242618 1586831024.90 151.4402 59.9979 32.0000 1.9723 1.9739 418.1885 418.6097 0.0632 -1.0000 -1.0000 2242680 1586831025.00 151.4402 59.9979 32.0000 1.9732 1.9748 418.0501 418.4716 0.0633 -1.0000 -1.0000 2242758 1586831025.10 151.4402 59.9979 32.0000 1.9727 1.9743 418.1957 418.6169 0.0632 -1.0000 -1.0000 2243133 1586831025.20 151.4402 59.9979 32.0000 1.9736 1.9752 418.2333 418.6539 0.0631 -1.0000 -1.0000 2243195 1586831025.30 151.5156 59.9979 32.0000 1.9732 1.9748 418.2962 418.7180 0.0633 -1.0000 -1.0000 2243273 1586831025.40 151.5608 59.9979 32.0000 1.9739 1.9756 418.1340 418.5552 0.0632 -1.0000 -1.0000 2243336 1586831025.50 151.5608 59.9979 32.0000 1.9733 1.9750 418.2411 418.6631 0.0633 -1.0000 -1.0000 2243398 1586831025.60 151.5608 59.9979 32.0000 1.9721 1.9737 418.2657 418.6877 0.0632 -1.0000 -1.0000 2243695 1586831025.70 151.5608 59.9979 32.0000 1.9726 1.9742 418.3100 418.7313 0.0632 -1.0000 -1.0000 2243742 1586831025.80 151.5608 59.9979 32.0000 1.9731 1.9747 417.9984 418.4200 0.0632 -1.0000 -1.0000 2243805 1586831025.90 151.5608 59.9979 32.0000 1.9732 1.9748 417.9950 418.4168 0.0634 -1.0000 -1.0000 2243883 1586831026.00 151.5220 59.9979 32.0000 1.9727 1.9743 418.1849 418.6056 0.0632 -1.0000 -1.0000 2243945 1586831026.10 151.5220 59.9979 32.0000 1.9716 1.9732 418.2174 418.6390 0.0632 -1.0000 -1.0000 2244179 1586831026.20 151.5220 59.9979 32.0000 1.9720 1.9736 418.2927 418.7145 0.0633 -1.0000 -1.0000 2244242 1586831026.30 151.5220 59.9979 32.0000 1.9722 1.9738 418.2520 418.6733 0.0632 -1.0000 -1.0000 2244304 1586831026.40 151.5220 59.9979 32.0000 1.9727 1.9744 418.1584 418.5796 0.0632 -1.0000 -1.0000 2244383 1586831026.50 151.6003 59.9979 32.0000 1.9729 1.9745 418.1842 418.6054 0.0632 -1.0000 -1.0000 2244461 1586831026.60 151.6145 59.9979 32.0000 1.9717 1.9733 418.4025 418.8238 0.0632 -1.0000 -1.0000 2244523 1586831026.70 151.6145 59.9979 32.0000 1.9719 1.9735 418.3283 418.7493 0.0631 -1.0000 -1.0000 2244586 1586831026.80 151.6145 59.9979 32.0000 1.9731 1.9747 418.1359 418.5566 0.0631 -1.0000 -1.0000 2244648 1586831026.90 151.6145 59.9979 32.0000 1.9733 1.9749 418.0763 418.4977 0.0632 -1.0000 -1.0000 2244711 1586831027.00 151.6145 59.9979 32.0000 1.9719 1.9736 418.1627 418.5838 0.0632 -1.0000 -1.0000 2244789 1586831027.10 151.4818 59.9979 32.0000 1.9717 1.9734 418.2773 418.6985 0.0632 -1.0000 -1.0000 2245492 1586831027.20 151.4818 59.9979 32.0000 1.9733 1.9750 418.1777 418.5988 0.0632 -1.0000 -1.0000 2245554 1586831027.30 151.4818 59.9979 32.0000 1.9727 1.9744 418.0283 418.4492 0.0632 -1.0000 -1.0000 2245632 1586831027.40 151.4818 59.9979 32.0000 1.9730 1.9746 418.0891 418.5091 0.0630 -1.0000 -1.0000 2245695 1586831027.50 151.4818 59.9979 32.0000 1.9722 1.9738 418.2903 418.7115 0.0632 -1.0000 -1.0000 2245757 1586831027.60 151.4818 59.9979 32.0000 1.9720 1.9736 418.1395 418.5610 0.0632 -1.0000 -1.0000 2245835 1586831027.70 151.5347 59.9979 32.0000 1.9724 1.9740 417.9840 418.4049 0.0632 -1.0000 -1.0000 2245898 1586831027.80 151.5355 59.9979 32.0000 1.9722 1.9739 418.1069 418.5286 0.0632 -1.0000 -1.0000 2245960 1586831027.90 151.5355 59.9979 32.0000 1.9723 1.9739 418.2684 418.6891 0.0631 -1.0000 -1.0000 2246023 1586831028.00 151.5355 59.9979 32.0000 1.9736 1.9752 418.1637 418.5840 0.0630 -1.0000 -1.0000 2246085 1586831028.10 151.5355 59.9979 32.0000 1.9729 1.9745 418.0820 418.5023 0.0631 -1.0000 -1.0000 2246148 1586831028.20 151.5334 59.9979 32.0000 1.9735 1.9752 418.0135 418.4344 0.0631 -1.0000 -1.0000 2246226 1586831028.30 151.5149 59.9979 32.0000 1.9726 1.9742 418.1448 418.5659 0.0632 -1.0000 -1.0000 2246288 1586831028.40 151.5149 59.9979 32.0000 1.9723 1.9740 418.2543 418.6745 0.0631 -1.0000 -1.0000 2246367 1586831028.50 151.5149 59.9979 32.0000 1.9726 1.9743 418.2831 418.7044 0.0632 -1.0000 -1.0000 2246429 1586831028.60 151.5149 59.9979 32.0000 1.9731 1.9748 418.2053 418.6280 0.0634 -1.0000 -1.0000 2246491 1586831028.70 151.5149 59.9979 32.0000 1.9730 1.9747 418.1375 418.5595 0.0634 -1.0000 -1.0000 2246554 1586831028.80 151.5521 59.9979 32.0000 1.9715 1.9732 418.2918 418.7139 0.0632 -1.0000 -1.0000 2246617 1586831028.90 151.5521 59.9979 32.0000 1.9721 1.9738 418.2465 418.6681 0.0632 -1.0000 -1.0000 2246679 1586831029.00 151.5521 59.9979 32.0000 1.9726 1.9742 418.1446 418.5651 0.0632 -1.0000 -1.0000 2246757 1586831029.10 151.5521 59.9979 32.0000 1.9725 1.9741 418.0361 418.4582 0.0634 -1.0000 -1.0000 2246820 1586831029.20 151.5521 59.9979 32.0000 1.9719 1.9736 418.1636 418.5858 0.0633 -1.0000 -1.0000 2246945 1586831029.30 151.4907 59.9979 32.0000 1.9715 1.9731 418.2826 418.7041 0.0632 -1.0000 -1.0000 2247023 1586831029.40 151.4531 59.9979 32.0000 1.9720 1.9736 418.1320 418.5530 0.0631 -1.0000 -1.0000 2247085 1586831029.50 151.4531 59.9979 32.0000 1.9730 1.9746 418.0479 418.4700 0.0633 -1.0000 -1.0000 2247148 1586831029.60 151.4531 59.9979 32.0000 1.9726 1.9742 418.1108 418.5321 0.0633 -1.0000 -1.0000 2247210 1586831029.70 151.4531 59.9979 32.0000 1.9721 1.9738 418.1490 418.5708 0.0633 -1.0000 -1.0000 2247444 1586831029.80 151.4531 59.9979 32.0000 1.9718 1.9734 418.1066 418.5280 0.0632 -1.0000 -1.0000 2247507 1586831029.90 151.5204 59.9973 32.0000 1.9730 1.9746 418.1152 418.5366 0.0632 -1.0000 -1.0000 2247569 1586831030.00 151.5268 59.9973 32.0000 1.9733 1.9749 418.0437 418.4647 0.0632 -1.0000 -1.0000 2247632 1586831030.10 151.5268 59.9973 32.0000 1.9728 1.9744 418.0799 418.5011 0.0633 -1.0000 -1.0000 2247694 1586831030.20 151.5268 59.9973 32.0000 1.9725 1.9741 418.2386 418.6606 0.0633 -1.0000 -1.0000 2248148 1586831030.30 151.5268 59.9973 32.0000 1.9724 1.9740 418.1956 418.6180 0.0634 -1.0000 -1.0000 2248210 1586831030.40 151.5289 59.9973 32.0000 1.9728 1.9744 418.0230 418.4441 0.0633 -1.0000 -1.0000 2248288 1586831030.50 151.5420 59.9973 32.0000 1.9715 1.9731 418.0277 418.4494 0.0632 -1.0000 -1.0000 2248351 1586831030.60 151.5420 59.9973 32.0000 1.9719 1.9735 418.2099 418.6313 0.0632 -1.0000 -1.0000 2248413 1586831030.70 151.5420 59.9973 32.0000 1.9713 1.9730 418.2655 418.6869 0.0632 -1.0000 -1.0000 2249225 1586831030.80 151.5420 59.9973 32.0000 1.9716 1.9732 418.1635 418.5849 0.0633 -1.0000 -1.0000 2249288 1586831030.90 151.5420 59.9973 32.0000 1.9717 1.9734 418.1182 418.5403 0.0633 -1.0000 -1.0000 2249350 1586831031.00 151.5009 59.9973 32.0000 1.9725 1.9741 418.0763 418.4972 0.0632 -1.0000 -1.0000 2249428 1586831031.10 151.5008 59.9973 32.0000 1.9723 1.9739 418.2251 418.6469 0.0633 -1.0000 -1.0000 2249491 1586831031.20 151.5008 59.9973 32.0000 1.9722 1.9739 418.2460 418.6678 0.0632 -1.0000 -1.0000 2249553 1586831031.30 151.5008 59.9973 32.0000 1.9728 1.9744 418.0506 418.4715 0.0632 -1.0000 -1.0000 2249631 1586831031.40 151.5008 59.9973 32.0000 1.9732 1.9748 418.0481 418.4693 0.0632 -1.0000 -1.0000 2249694 1586831031.50 151.5274 59.9973 32.0000 1.9725 1.9741 418.0509 418.4728 0.0633 -1.0000 -1.0000 2249756 1586831031.60 151.5517 59.9973 32.0000 1.9724 1.9740 418.1444 418.5663 0.0634 -1.0000 -1.0000 2249819 1586831031.70 151.5517 59.9973 32.0000 1.9713 1.9730 418.1862 418.6084 0.0633 -1.0000 -1.0000 2250397 1586831031.80 151.5517 59.9973 32.0000 1.9725 1.9741 418.0365 418.4586 0.0634 -1.0000 -1.0000 2250460 1586831031.90 151.5517 59.9973 32.0000 1.9727 1.9743 417.9650 418.3869 0.0632 -1.0000 -1.0000 2250537 1586831032.00 151.5517 59.9973 32.0000 1.9723 1.9739 418.0869 418.5079 0.0632 -1.0000 -1.0000 2250600 1586831032.10 151.6489 59.9973 32.0000 1.9726 1.9742 418.1721 418.5937 0.0633 -1.0000 -1.0000 2250662 1586831032.20 151.6489 59.9973 32.0000 1.9728 1.9744 418.1288 418.5506 0.0633 -1.0000 -1.0000 2250741 1586831032.30 151.6489 59.9973 32.0000 1.9737 1.9753 418.1042 418.5253 0.0632 -1.0000 -1.0000 2250803 1586831032.40 151.6489 59.9973 32.0000 1.9724 1.9740 418.0344 418.4547 0.0631 -1.0000 -1.0000 2250865 1586831032.50 151.6489 59.9973 32.0000 1.9716 1.9732 418.2390 418.6607 0.0633 -1.0000 -1.0000 2250944 1586831032.60 151.5020 59.9973 32.0000 1.9721 1.9737 418.2477 418.6697 0.0633 -1.0000 -1.0000 2251006 1586831032.70 151.4653 59.9973 32.0000 1.9721 1.9737 418.0428 418.4649 0.0633 -1.0000 -1.0000 2251084 1586831032.80 151.4653 59.9973 32.0000 1.9728 1.9744 418.0362 418.4572 0.0632 -1.0000 -1.0000 2251147 1586831032.90 151.4653 59.9973 32.0000 1.9723 1.9739 418.0337 418.4539 0.0630 -1.0000 -1.0000 2251225 1586831033.00 151.4653 59.9973 32.0000 1.9713 1.9730 418.2523 418.6749 0.0633 -1.0000 -1.0000 2251303 1586831033.10 151.4653 59.9973 32.0000 1.9717 1.9734 418.1267 418.5480 0.0633 -1.0000 -1.0000 2251365 1586831033.20 151.4653 59.9973 32.0000 1.9727 1.9744 418.0805 418.5023 0.0633 -1.0000 -1.0000 2251428 1586831033.30 151.5467 59.9973 32.0000 1.9727 1.9744 418.1928 418.6139 0.0632 -1.0000 -1.0000 2251490 1586831033.40 151.5467 59.9973 32.0000 1.9723 1.9740 418.3082 418.7304 0.0633 -1.0000 -1.0000 2251553 1586831033.50 151.5467 59.9973 32.0000 1.9723 1.9739 418.2697 418.6912 0.0632 -1.0000 -1.0000 2251615 1586831033.60 151.5467 59.9973 32.0000 1.9735 1.9751 417.9845 418.4058 0.0632 -1.0000 -1.0000 2251693 1586831033.70 151.5467 59.9973 32.0000 1.9733 1.9749 418.1311 418.5522 0.0632 -1.0000 -1.0000 2251756 1586831033.80 151.5467 59.9973 32.0000 1.9723 1.9739 418.1732 418.5944 0.0632 -1.0000 -1.0000 2251959 1586831033.90 151.4574 59.9973 32.0000 1.9727 1.9744 418.2893 418.7111 0.0633 -1.0000 -1.0000 2252037 1586831034.00 151.4574 59.9973 32.0000 1.9730 1.9747 418.1407 418.5624 0.0633 -1.0000 -1.0000 2252099 1586831034.10 151.4574 59.9973 32.0000 1.9723 1.9739 418.0154 418.4368 0.0633 -1.0000 -1.0000 2252162 1586831034.20 151.4574 59.9973 32.0000 1.9728 1.9745 418.0239 418.4457 0.0633 -1.0000 -1.0000 2252225 1586831034.30 151.4574 59.9973 32.0000 1.9722 1.9738 418.0829 418.5046 0.0633 -1.0000 -1.0000 2252912 1586831034.40 151.4574 59.9973 32.0000 1.9722 1.9739 418.2790 418.7014 0.0633 -1.0000 -1.0000 2252990 1586831034.50 151.4782 59.9973 32.0000 1.9728 1.9744 418.0253 418.4472 0.0634 -1.0000 -1.0000 2253052 1586831034.60 151.4782 59.9973 32.0000 1.9728 1.9744 418.0191 418.4418 0.0633 -1.0000 -1.0000 2253115 1586831034.70 151.4782 59.9973 32.0000 1.9727 1.9743 418.2699 418.6908 0.0631 -1.0000 -1.0000 2253193 1586831034.80 151.4782 59.9973 32.0000 1.9722 1.9738 418.2089 418.6293 0.0631 -1.0000 -1.0000 2253256 1586831034.90 151.4782 59.9973 32.0000 1.9729 1.9745 418.1568 418.5785 0.0633 -1.0000 -1.0000 2253318 1586831035.00 151.4782 59.9973 32.0000 1.9729 1.9746 418.0979 418.5194 0.0633 -1.0000 -1.0000 2253380 1586831035.10 151.5476 59.9972 32.0000 1.9722 1.9738 418.0211 418.4429 0.0633 -1.0000 -1.0000 2253443 1586831035.20 151.6012 59.9971 32.0000 1.9720 1.9737 418.1080 418.5292 0.0632 -1.0000 -1.0000 2253505 1586831035.30 151.6012 59.9971 32.0000 1.9719 1.9735 418.2572 418.6791 0.0633 -1.0000 -1.0000 2253693 1586831035.40 151.6012 59.9971 32.0000 1.9716 1.9732 418.1075 418.5293 0.0633 -1.0000 -1.0000 2253755 1586831035.50 151.6012 59.9971 32.0000 1.9730 1.9746 417.9898 418.4114 0.0633 -1.0000 -1.0000 2253818 1586831035.60 151.6012 59.9971 32.0000 1.9717 1.9734 418.1625 418.5843 0.0633 -1.0000 -1.0000 2253896 1586831035.70 151.6012 59.9971 32.0000 1.9715 1.9732 418.2488 418.6705 0.0633 -1.0000 -1.0000 2253958 1586831035.80 151.4606 59.9971 32.0000 1.9725 1.9741 418.0608 418.4828 0.0633 -1.0000 -1.0000 2254146 1586831035.90 151.4472 59.9971 32.0000 1.9728 1.9744 418.0112 418.4322 0.0632 -1.0000 -1.0000 2254224 1586831036.00 151.4472 59.9971 32.0000 1.9720 1.9736 418.0792 418.4996 0.0631 -1.0000 -1.0000 2254286 1586831036.10 151.4406 59.9971 32.0000 1.9721 1.9738 418.1795 418.6009 0.0633 -1.0000 -1.0000 2254349 1586831036.20 151.4386 59.9971 32.0000 1.9726 1.9742 418.0973 418.5181 0.0631 -1.0000 -1.0000 2254427 1586831036.30 151.4386 59.9971 32.0000 1.9725 1.9741 417.9642 418.3852 0.0632 -1.0000 -1.0000 2254490 1586831036.40 151.4386 59.9971 32.0000 1.9732 1.9749 417.9583 418.3800 0.0633 -1.0000 -1.0000 2254677 1586831036.50 151.4386 59.9971 32.0000 1.9727 1.9743 418.1426 418.5631 0.0631 -1.0000 -1.0000 2254740 1586831036.60 151.4386 59.9971 32.0000 1.9723 1.9739 418.1628 418.5832 0.0632 -1.0000 -1.0000 2254802 1586831036.70 151.4386 59.9971 32.0000 1.9728 1.9744 418.0609 418.4827 0.0633 -1.0000 -1.0000 2254864 1586831036.80 151.4386 59.9971 32.0000 1.9727 1.9744 418.0027 418.4234 0.0631 -1.0000 -1.0000 2254927 1586831036.90 151.4470 59.9971 32.0000 1.9726 1.9742 418.2311 418.6526 0.0632 -1.0000 -1.0000 2254989 1586831037.00 151.5168 59.9971 32.0000 1.9711 1.9727 418.2714 418.6919 0.0630 -1.0000 -1.0000 2255068 1586831037.10 151.5168 59.9971 32.0000 1.9725 1.9741 418.2767 418.6977 0.0632 -1.0000 -1.0000 2255130 1586831037.20 151.5168 59.9971 32.0000 1.9730 1.9747 418.0602 418.4813 0.0632 -1.0000 -1.0000 2255193 1586831037.30 151.5168 59.9971 32.0000 1.9730 1.9747 418.0620 418.4829 0.0631 -1.0000 -1.0000 2255271 1586831037.40 151.5168 59.9971 32.0000 1.9715 1.9732 418.2029 418.6238 0.0632 -1.0000 -1.0000 2255911 1586831037.50 151.4911 59.9971 32.0000 1.9711 1.9728 418.2375 418.6590 0.0632 -1.0000 -1.0000 2255974 1586831037.60 151.4911 59.9971 32.0000 1.9720 1.9737 418.1814 418.6019 0.0631 -1.0000 -1.0000 2256052 1586831037.70 151.4911 59.9971 32.0000 1.9720 1.9737 418.0323 418.4530 0.0631 -1.0000 -1.0000 2256114 1586831037.80 151.4911 59.9971 32.0000 1.9714 1.9730 418.0978 418.5188 0.0633 -1.0000 -1.0000 2256177 1586831037.90 151.4911 59.9971 32.0000 1.9722 1.9739 418.1989 418.6205 0.0631 -1.0000 -1.0000 2256255 1586831038.00 151.4876 59.9971 32.0000 1.9725 1.9741 418.0703 418.4904 0.0631 -1.0000 -1.0000 2256317 1586831038.10 151.4109 59.9971 32.0000 1.9735 1.9751 418.0441 418.4655 0.0632 -1.0000 -1.0000 2256380 1586831038.20 151.4109 59.9971 32.0000 1.9727 1.9743 418.1267 418.5479 0.0632 -1.0000 -1.0000 2256458 1586831038.30 151.4109 59.9971 32.0000 1.9718 1.9734 418.2329 418.6535 0.0631 -1.0000 -1.0000 2256521 1586831038.40 151.4109 59.9971 32.0000 1.9718 1.9734 418.2201 418.6397 0.0630 -1.0000 -1.0000 2256661 1586831038.50 151.4109 59.9971 32.0000 1.9731 1.9748 418.0282 418.4481 0.0630 -1.0000 -1.0000 2256724 1586831038.60 151.4323 59.9971 32.0000 1.9728 1.9745 417.8926 418.3134 0.0632 -1.0000 -1.0000 2256786 1586831038.70 151.4414 59.9971 32.0000 1.9719 1.9736 418.0597 418.4804 0.0632 -1.0000 -1.0000 2256848 1586831038.80 151.4414 59.9971 32.0000 1.9719 1.9736 418.1514 418.5729 0.0633 -1.0000 -1.0000 2256911 1586831038.90 151.4414 59.9971 32.0000 1.9723 1.9739 418.1351 418.5559 0.0631 -1.0000 -1.0000 2257161 1586831039.00 151.4414 59.9971 32.0000 1.9721 1.9738 418.0642 418.4842 0.0630 -1.0000 -1.0000 2257223 1586831039.10 151.4414 59.9971 32.0000 1.9720 1.9737 418.1532 418.5739 0.0632 -1.0000 -1.0000 2257286 1586831039.20 151.3950 59.9971 32.0000 1.9719 1.9735 418.3000 418.7220 0.0633 -1.0000 -1.0000 2257348 1586831039.30 151.3950 59.9971 32.0000 1.9723 1.9739 418.1555 418.5768 0.0632 -1.0000 -1.0000 2257426 1586831039.40 151.3950 59.9971 32.0000 1.9722 1.9738 418.2060 418.6273 0.0632 -1.0000 -1.0000 2257661 1586831039.50 151.3950 59.9971 32.0000 1.9728 1.9744 418.0147 418.4351 0.0631 -1.0000 -1.0000 2257739 1586831039.60 151.3950 59.9971 32.0000 1.9727 1.9743 418.1518 418.5728 0.0632 -1.0000 -1.0000 2257801 1586831039.70 151.4891 59.9962 32.0000 1.9722 1.9739 418.2559 418.6766 0.0631 -1.0000 -1.0000 2257864 1586831039.80 151.5080 59.9961 32.0000 1.9717 1.9734 418.2684 418.6888 0.0631 -1.0000 -1.0000 2257926 1586831039.90 151.5080 59.9961 32.0000 1.9721 1.9737 418.0987 418.5193 0.0632 -1.0000 -1.0000 2258005 1586831040.00 151.5080 59.9961 32.0000 1.9719 1.9735 417.9823 418.4034 0.0632 -1.0000 -1.0000 2258067 1586831040.10 151.5080 59.9961 32.0000 1.9722 1.9738 418.0703 418.4916 0.0632 -1.0000 -1.0000 2258130 1586831040.20 151.5080 59.9961 32.0000 1.9719 1.9735 418.1756 418.5955 0.0630 -1.0000 -1.0000 2258208 1586831040.30 151.5080 59.9961 32.0000 1.9715 1.9731 418.2084 418.6284 0.0631 -1.0000 -1.0000 2258270 1586831040.40 151.5080 59.9961 32.0000 1.9728 1.9745 418.1476 418.5688 0.0631 -1.0000 -1.0000 2258333 1586831040.50 151.4252 59.9961 32.0000 1.9725 1.9741 418.0465 418.4675 0.0632 -1.0000 -1.0000 2258395 1586831040.60 151.4252 59.9961 32.0000 1.9723 1.9740 418.0341 418.4543 0.0631 -1.0000 -1.0000 2258458 1586831040.70 151.4252 59.9961 32.0000 1.9724 1.9741 418.2224 418.6428 0.0631 -1.0000 -1.0000 2258536 1586831040.80 151.4252 59.9961 32.0000 1.9720 1.9736 418.2727 418.6937 0.0632 -1.0000 -1.0000 2258598 1586831040.90 151.4252 59.9961 32.0000 1.9721 1.9738 418.2063 418.6264 0.0629 -1.0000 -1.0000 2258926 1586831041.00 151.4252 59.9961 32.0000 1.9724 1.9740 418.0813 418.5015 0.0631 -1.0000 -1.0000 2258988 1586831041.10 151.4431 59.9961 32.0000 1.9721 1.9737 418.1001 418.5210 0.0631 -1.0000 -1.0000 2259051 1586831041.20 151.4431 59.9961 32.0000 1.9716 1.9732 418.2368 418.6570 0.0631 -1.0000 -1.0000 2259113 1586831041.30 151.4431 59.9961 32.0000 1.9718 1.9734 418.2333 418.6539 0.0631 -1.0000 -1.0000 2259192 1586831041.40 151.4431 59.9961 32.0000 1.9725 1.9741 418.1173 418.5373 0.0630 -1.0000 -1.0000 2259254 1586831041.50 151.4431 59.9961 32.0000 1.9724 1.9740 417.9970 418.4173 0.0631 -1.0000 -1.0000 2259317 1586831041.60 151.4431 59.9961 32.0000 1.9724 1.9740 417.9962 418.4158 0.0630 -1.0000 -1.0000 2259379 1586831041.70 151.5269 59.9961 32.0000 1.9724 1.9740 418.1167 418.5364 0.0629 -1.0000 -1.0000 2259442 1586831041.80 151.5269 59.9961 32.0000 1.9714 1.9730 418.2962 418.7164 0.0631 -1.0000 -1.0000 2259504 1586831041.90 151.5269 59.9961 32.0000 1.9717 1.9733 418.1208 418.5410 0.0631 -1.0000 -1.0000 2259582 1586831042.00 151.5269 59.9961 32.0000 1.9721 1.9737 417.9881 418.4089 0.0632 -1.0000 -1.0000 2259723 1586831042.10 151.5269 59.9961 32.0000 1.9725 1.9741 418.1134 418.5339 0.0631 -1.0000 -1.0000 2259785 1586831042.20 151.4756 59.9961 32.0000 1.9715 1.9731 418.3194 418.7396 0.0630 -1.0000 -1.0000 2259863 1586831042.30 151.4180 59.9961 32.0000 1.9721 1.9737 418.2164 418.6373 0.0631 -1.0000 -1.0000 2259926 1586831042.40 151.4180 59.9961 32.0000 1.9726 1.9742 418.0334 418.4530 0.0629 -1.0000 -1.0000 2259988 1586831042.50 151.4180 59.9961 32.0000 1.9726 1.9742 418.0725 418.4935 0.0632 -1.0000 -1.0000 2300223 1586831042.60 151.4180 59.9961 32.0000 1.9719 1.9735 418.0901 418.5100 0.0630 -1.0000 -1.0000 2300285 1586831042.70 151.4180 59.9961 32.0000 1.9713 1.9729 418.1835 418.6030 0.0629 -1.0000 -1.0000 2300363 1586831042.80 151.5090 59.9961 32.0000 1.9720 1.9736 418.1938 418.6139 0.0631 -1.0000 -1.0000 2300426 1586831042.90 151.5090 59.9961 32.0000 1.9726 1.9742 418.0350 418.4548 0.0629 -1.0000 -1.0000 2300488 1586831043.00 151.5090 59.9961 32.0000 1.9726 1.9743 417.9864 418.4067 0.0631 -1.0000 -1.0000 2300972 1586831043.10 151.5090 59.9961 32.0000 1.9721 1.9737 417.9284 418.3486 0.0631 -1.0000 -1.0000 2301035 1586831043.20 151.5090 59.9961 32.0000 1.9721 1.9737 418.1103 418.5304 0.0630 -1.0000 -1.0000 2301097 1586831043.30 151.5090 59.9961 32.0000 1.9718 1.9735 418.0610 418.4806 0.0630 -1.0000 -1.0000 2301176 1586831043.40 151.4501 59.9961 32.0000 1.9720 1.9737 418.0247 418.4453 0.0631 -1.0000 -1.0000 2301238 1586831043.50 151.4501 59.9961 32.0000 1.9722 1.9739 418.0573 418.4776 0.0631 -1.0000 -1.0000 2301472 1586831043.60 151.4501 59.9961 32.0000 1.9714 1.9731 418.2529 418.6735 0.0631 -1.0000 -1.0000 2301535 1586831043.70 151.4501 59.9961 32.0000 1.9715 1.9731 418.2714 418.6913 0.0630 -1.0000 -1.0000 2301597 1586831043.80 151.4501 59.9961 32.0000 1.9719 1.9735 418.1509 418.5714 0.0631 -1.0000 -1.0000 2301660 1586831043.90 151.4593 59.9961 32.0000 1.9726 1.9742 418.0271 418.4471 0.0630 -1.0000 -1.0000 2301738 1586831044.00 151.4593 59.9961 32.0000 1.9722 1.9738 418.0963 418.5166 0.0631 -1.0000 -1.0000 2302191 1586831044.10 151.4593 59.9961 32.0000 1.9712 1.9728 418.2108 418.6299 0.0628 -1.0000 -1.0000 2302254 1586831044.20 151.4593 59.9961 32.0000 1.9713 1.9729 418.2005 418.6197 0.0629 -1.0000 -1.0000 2302332 1586831044.30 151.4593 59.9961 32.0000 1.9716 1.9732 418.1335 418.5529 0.0629 -1.0000 -1.0000 2302394 1586831044.40 151.4593 59.9961 32.0000 1.9721 1.9738 418.0213 418.4411 0.0631 -1.0000 -1.0000 2302457 1586831044.50 151.5363 59.9961 32.0000 1.9717 1.9734 418.1195 418.5400 0.0631 -1.0000 -1.0000 2302535 1586831044.60 151.5363 59.9961 32.0000 1.9719 1.9735 418.2425 418.6631 0.0630 -1.0000 -1.0000 2302581 1586831044.70 151.5363 59.9961 32.0000 1.9717 1.9734 418.1653 418.5863 0.0632 -1.0000 -1.0000 2302660 1586831044.80 151.5363 59.9961 32.0000 1.9722 1.9738 418.0849 418.5051 0.0630 -1.0000 -1.0000 2302722 1586831044.90 151.5363 59.9961 32.0000 1.9729 1.9745 417.9824 418.4024 0.0631 -1.0000 -1.0000 2302784 1586831045.00 151.5189 59.9961 32.0000 1.9715 1.9731 417.9979 418.4182 0.0631 -1.0000 -1.0000 2303175 1586831045.10 151.5189 59.9961 32.0000 1.9715 1.9732 418.1572 418.5776 0.0630 -1.0000 -1.0000 2303238 1586831045.20 151.5189 59.9961 32.0000 1.9711 1.9727 418.2247 418.6450 0.0631 -1.0000 -1.0000 2303300 1586831045.30 151.5189 59.9961 32.0000 1.9720 1.9737 418.1329 418.5526 0.0630 -1.0000 -1.0000 2303378 1586831045.40 151.5189 59.9961 32.0000 1.9719 1.9735 418.0361 418.4559 0.0630 -1.0000 -1.0000 2303441 1586831045.50 151.4537 59.9961 32.0000 1.9718 1.9734 418.1415 418.5614 0.0630 -1.0000 -1.0000 2303503 1586831045.60 151.3690 59.9961 32.0000 1.9712 1.9728 418.2513 418.6719 0.0631 -1.0000 -1.0000 2303566 1586831045.70 151.3690 59.9961 32.0000 1.9720 1.9736 418.1676 418.5877 0.0631 -1.0000 -1.0000 2303644 1586831045.80 151.3690 59.9961 32.0000 1.9720 1.9737 417.9599 418.3800 0.0630 -1.0000 -1.0000 2303691 1586831045.90 151.3690 59.9961 32.0000 1.9719 1.9736 417.9785 418.3976 0.0630 -1.0000 -1.0000 2303769 1586831046.00 151.3690 59.9961 32.0000 1.9721 1.9737 418.0253 418.4453 0.0630 -1.0000 -1.0000 2304003 1586831046.10 151.3820 59.9961 32.0000 1.9723 1.9739 418.2294 418.6503 0.0632 -1.0000 -1.0000 2304066 1586831046.20 151.3820 59.9961 32.0000 1.9719 1.9736 418.2565 418.6779 0.0632 -1.0000 -1.0000 2304128 1586831046.30 151.3820 59.9961 32.0000 1.9720 1.9737 418.1198 418.5401 0.0630 -1.0000 -1.0000 2304190 1586831046.40 151.3820 59.9961 32.0000 1.9719 1.9735 418.0088 418.4282 0.0630 -1.0000 -1.0000 2304269 1586831046.50 151.3820 59.9961 32.0000 1.9723 1.9739 418.0946 418.5145 0.0630 -1.0000 -1.0000 2304909 1586831046.60 151.4231 59.9961 32.0000 1.9720 1.9737 418.3166 418.7370 0.0630 -1.0000 -1.0000 2304972 1586831046.70 151.4268 59.9961 32.0000 1.9725 1.9741 418.2781 418.6989 0.0631 -1.0000 -1.0000 2305034 1586831046.80 151.4268 59.9961 32.0000 1.9730 1.9747 418.0490 418.4687 0.0630 -1.0000 -1.0000 2305096 1586831046.90 151.4268 59.9961 32.0000 1.9720 1.9736 418.0810 418.5008 0.0630 -1.0000 -1.0000 2305159 1586831047.00 151.4268 59.9961 32.0000 1.9716 1.9732 418.1748 418.5956 0.0631 -1.0000 -1.0000 2305237 1586831047.10 151.4359 59.9961 32.0000 1.9721 1.9737 418.3067 418.7275 0.0631 -1.0000 -1.0000 2305300 1586831047.20 151.5229 59.9961 32.0000 1.9726 1.9743 418.2246 418.6456 0.0631 -1.0000 -1.0000 2305362 1586831047.30 151.5229 59.9961 32.0000 1.9730 1.9747 418.0679 418.4883 0.0630 -1.0000 -1.0000 2305487 1586831047.40 151.5229 59.9961 32.0000 1.9721 1.9737 418.1511 418.5710 0.0630 -1.0000 -1.0000 2305550 1586831047.50 151.5229 59.9961 32.0000 1.9724 1.9740 418.2215 418.6417 0.0630 -1.0000 -1.0000 2305596 1586831047.60 151.5229 59.9961 32.0000 1.9728 1.9744 418.1544 418.5748 0.0631 -1.0000 -1.0000 2305706 1586831047.70 151.3692 59.9961 32.0000 1.9728 1.9744 418.0484 418.4689 0.0631 -1.0000 -1.0000 2305768 1586831047.80 151.3692 59.9961 32.0000 1.9724 1.9741 418.1689 418.5899 0.0632 -1.0000 -1.0000 2305831 1586831047.90 151.3692 59.9961 32.0000 1.9708 1.9724 418.1344 418.5551 0.0631 -1.0000 -1.0000 2305909 1586831048.00 151.3692 59.9961 32.0000 1.9719 1.9736 418.1514 418.5725 0.0633 -1.0000 -1.0000 2305972 1586831048.10 151.3692 59.9961 32.0000 1.9722 1.9738 418.1511 418.5719 0.0631 -1.0000 -1.0000 2306190 1586831048.20 151.4810 59.9961 32.0000 1.9735 1.9751 417.9986 418.4193 0.0631 -1.0000 -1.0000 2306268 1586831048.30 151.5533 59.9961 32.0000 1.9732 1.9749 418.0163 418.4373 0.0632 -1.0000 -1.0000 2306331 1586831048.40 151.5533 59.9961 32.0000 1.9713 1.9730 418.2885 418.7097 0.0632 -1.0000 -1.0000 2306409 1586831048.50 151.5533 59.9961 32.0000 1.9714 1.9731 418.2443 418.6653 0.0632 -1.0000 -1.0000 2306471 1586831048.60 151.5533 59.9961 32.0000 1.9728 1.9744 418.1535 418.5744 0.0631 -1.0000 -1.0000 2306690 1586831048.70 151.5533 59.9961 32.0000 1.9734 1.9751 417.9852 418.4054 0.0630 -1.0000 -1.0000 2306768 1586831048.80 151.4420 59.9961 32.0000 1.9721 1.9737 418.2488 418.6688 0.0630 -1.0000 -1.0000 2306830 1586831048.90 151.4420 59.9961 32.0000 1.9716 1.9732 418.2314 418.6529 0.0633 -1.0000 -1.0000 2306893 1586831049.00 151.4420 59.9961 32.0000 1.9724 1.9741 418.2254 418.6467 0.0632 -1.0000 -1.0000 2306971 1586831049.10 151.4420 59.9961 32.0000 1.9731 1.9748 417.9999 418.4206 0.0632 -1.0000 -1.0000 2307143 1586831049.20 151.4420 59.9961 32.0000 1.9728 1.9744 418.0212 418.4415 0.0631 -1.0000 -1.0000 2307205 1586831049.30 151.5400 59.9961 32.0000 1.9727 1.9743 418.1463 418.5665 0.0630 -1.0000 -1.0000 2307283 1586831049.40 151.5527 59.9961 32.0000 1.9721 1.9737 418.2559 418.6764 0.0632 -1.0000 -1.0000 2307330 1586831049.50 151.5527 59.9961 32.0000 1.9718 1.9735 418.2542 418.6760 0.0633 -1.0000 -1.0000 2307408 1586831049.60 151.5527 59.9961 32.0000 1.9723 1.9739 418.0816 418.5026 0.0631 -1.0000 -1.0000 2307471 1586831049.70 151.5527 59.9961 32.0000 1.9723 1.9739 418.0036 418.4245 0.0632 -1.0000 -1.0000 2307924 1586831049.80 151.5527 59.9961 32.0000 1.9729 1.9745 417.9513 418.3715 0.0631 -1.0000 -1.0000 2307971 1586831049.90 151.5527 59.9961 32.0000 1.9714 1.9730 418.2849 418.7058 0.0631 -1.0000 -1.0000 2308049 1586831050.00 151.5527 59.9961 32.0000 1.9716 1.9732 418.2486 418.6684 0.0630 -1.0000 -1.0000 2308111 1586831050.10 151.5527 59.9961 32.0000 1.9721 1.9737 418.0765 418.4963 0.0630 -1.0000 -1.0000 2308174 1586831050.20 151.5976 59.9966 32.0000 1.9727 1.9743 418.0530 418.4734 0.0632 -1.0000 -1.0000 2308408 1586831050.30 151.5976 59.9966 32.0000 1.9721 1.9738 418.2180 418.6392 0.0632 -1.0000 -1.0000 2308471 1586831050.40 151.5976 59.9966 32.0000 1.9720 1.9737 418.2566 418.6775 0.0632 -1.0000 -1.0000 2308549 1586831050.50 151.5976 59.9966 32.0000 1.9718 1.9734 418.2109 418.6325 0.0632 -1.0000 -1.0000 2308611 1586831050.60 151.5976 59.9966 32.0000 1.9731 1.9748 418.0261 418.4471 0.0632 -1.0000 -1.0000 2308674 1586831050.70 151.5271 59.9966 32.0000 1.9728 1.9744 418.0699 418.4907 0.0631 -1.0000 -1.0000 2308908 1586831050.80 151.5044 59.9966 32.0000 1.9720 1.9736 418.1696 418.5903 0.0632 -1.0000 -1.0000 2309002 1586831050.90 151.5044 59.9966 32.0000 1.9718 1.9735 418.3497 418.7700 0.0631 -1.0000 -1.0000 2309064 1586831051.00 151.5044 59.9966 32.0000 1.9724 1.9740 418.0986 418.5197 0.0632 -1.0000 -1.0000 2309142 1586831051.10 151.5044 59.9966 32.0000 1.9716 1.9732 418.0270 418.4478 0.0631 -1.0000 -1.0000 2309205 1586831051.20 151.5044 59.9966 32.0000 1.9722 1.9738 418.1139 418.5329 0.0628 -1.0000 -1.0000 2309283 1586831051.30 151.5342 59.9966 32.0000 1.9718 1.9734 418.2729 418.6944 0.0632 -1.0000 -1.0000 2309346 1586831051.40 151.5342 59.9966 32.0000 1.9718 1.9734 418.2406 418.6614 0.0631 -1.0000 -1.0000 2309408 1586831051.50 151.5342 59.9966 32.0000 1.9729 1.9745 418.1500 418.5714 0.0632 -1.0000 -1.0000 2309470 1586831051.60 151.5342 59.9966 32.0000 1.9734 1.9750 418.0081 418.4289 0.0632 -1.0000 -1.0000 2309549 1586831051.70 151.5342 59.9966 32.0000 1.9725 1.9741 418.0561 418.4762 0.0630 -1.0000 -1.0000 2309611 1586831051.80 151.5008 59.9966 32.0000 1.9718 1.9734 418.1732 418.5938 0.0631 -1.0000 -1.0000 2309674 1586831051.90 151.4793 59.9966 32.0000 1.9717 1.9733 418.1911 418.6121 0.0631 -1.0000 -1.0000 2309752 1586831052.00 151.4793 59.9966 32.0000 1.9727 1.9743 418.0568 418.4774 0.0631 -1.0000 -1.0000 2309814 1586831052.10 151.4793 59.9966 32.0000 1.9723 1.9739 418.1102 418.5303 0.0630 -1.0000 -1.0000 2309877 1586831052.20 151.4793 59.9966 32.0000 1.9720 1.9737 418.2140 418.6350 0.0632 -1.0000 -1.0000 2309955 1586831052.30 151.4793 59.9966 32.0000 1.9721 1.9738 418.2256 418.6463 0.0631 -1.0000 -1.0000 2310017 1586831052.40 151.5467 59.9966 32.0000 1.9731 1.9747 418.0955 418.5164 0.0632 -1.0000 -1.0000 2310080 1586831052.50 151.5467 59.9966 32.0000 1.9734 1.9751 418.0032 418.4241 0.0632 -1.0000 -1.0000 2310142 1586831052.60 151.5467 59.9966 32.0000 1.9731 1.9747 418.1387 418.5603 0.0633 -1.0000 -1.0000 2310205 1586831052.70 151.5467 59.9966 32.0000 1.9719 1.9735 418.1502 418.5714 0.0632 -1.0000 -1.0000 2310752 1586831052.80 151.5467 59.9966 32.0000 1.9725 1.9741 418.2172 418.6381 0.0631 -1.0000 -1.0000 2310814 1586831052.90 151.5555 59.9966 32.0000 1.9722 1.9738 418.1222 418.5423 0.0631 -1.0000 -1.0000 2310876 1586831053.00 151.6253 59.9966 32.0000 1.9738 1.9755 418.0174 418.4386 0.0632 -1.0000 -1.0000 2310954 1586831053.10 151.6253 59.9966 32.0000 1.9730 1.9747 418.1302 418.5504 0.0630 -1.0000 -1.0000 2311017 1586831053.20 151.6253 59.9966 32.0000 1.9723 1.9740 418.1751 418.5957 0.0631 -1.0000 -1.0000 2311204 1586831053.30 151.6253 59.9966 32.0000 1.9719 1.9735 418.1737 418.5937 0.0631 -1.0000 -1.0000 2311267 1586831053.40 151.6253 59.9966 32.0000 1.9715 1.9731 418.0461 418.4675 0.0631 -1.0000 -1.0000 2311329 1586831053.50 151.4664 59.9966 32.0000 1.9720 1.9736 417.9949 418.4155 0.0632 -1.0000 -1.0000 2311392 1586831053.60 151.4664 59.9966 32.0000 1.9720 1.9737 418.1395 418.5599 0.0630 -1.0000 -1.0000 2311470 1586831053.70 151.4664 59.9966 32.0000 1.9715 1.9732 418.1783 418.5986 0.0631 -1.0000 -1.0000 2311720 1586831053.80 151.4664 59.9966 32.0000 1.9714 1.9731 418.3125 418.7340 0.0632 -1.0000 -1.0000 2311782 1586831053.90 151.4664 59.9966 32.0000 1.9719 1.9735 418.1347 418.5558 0.0632 -1.0000 -1.0000 2311861 1586831054.00 151.4664 59.9966 32.0000 1.9728 1.9744 418.0303 418.4513 0.0632 -1.0000 -1.0000 2311923 1586831054.10 151.4451 59.9966 32.0000 1.9729 1.9746 418.0255 418.4471 0.0632 -1.0000 -1.0000 2311985 1586831054.20 151.4451 59.9966 32.0000 1.9722 1.9738 418.1369 418.5573 0.0631 -1.0000 -1.0000 2312282 1586831054.30 151.4451 59.9966 32.0000 1.9720 1.9736 418.1746 418.5953 0.0631 -1.0000 -1.0000 2312345 1586831054.40 151.4451 59.9966 32.0000 1.9727 1.9743 418.1224 418.5432 0.0632 -1.0000 -1.0000 2312408 1586831054.50 151.4451 59.9966 32.0000 1.9729 1.9746 418.0308 418.4523 0.0632 -1.0000 -1.0000 2312470 1586831054.60 151.5293 59.9966 32.0000 1.9730 1.9746 418.1021 418.5229 0.0631 -1.0000 -1.0000 2312533 1586831054.70 151.5293 59.9966 32.0000 1.9721 1.9737 418.2285 418.6491 0.0631 -1.0000 -1.0000 2312720 1586831054.80 151.5293 59.9966 32.0000 1.9718 1.9734 418.2248 418.6457 0.0632 -1.0000 -1.0000 2312782 1586831054.90 151.5293 59.9966 32.0000 1.9724 1.9740 418.1268 418.5473 0.0631 -1.0000 -1.0000 2312845 1586831055.00 151.5293 59.9966 32.0000 1.9730 1.9747 418.0246 418.4453 0.0631 -1.0000 -1.0000 2312923 1586831055.10 151.5293 59.9966 32.0000 1.9730 1.9746 418.0353 418.4559 0.0631 -1.0000 -1.0000 2312985 1586831055.20 151.5674 59.9973 32.0000 1.9722 1.9738 418.1458 418.5666 0.0631 -1.0000 -1.0000 2313407 1586831055.30 151.5674 59.9973 32.0000 1.9716 1.9732 418.3151 418.7360 0.0632 -1.0000 -1.0000 2313485 1586831055.40 151.5674 59.9973 32.0000 1.9719 1.9735 418.1602 418.5812 0.0631 -1.0000 -1.0000 2313548 1586831055.50 151.5674 59.9973 32.0000 1.9724 1.9740 417.9498 418.3705 0.0632 -1.0000 -1.0000 2313610 1586831055.60 151.5674 59.9973 32.0000 1.9717 1.9733 418.1240 418.5437 0.0630 -1.0000 -1.0000 2313688 1586831055.70 151.4174 59.9973 32.0000 1.9712 1.9729 418.1851 418.6063 0.0632 -1.0000 -1.0000 2313751 1586831055.80 151.3924 59.9973 32.0000 1.9721 1.9738 418.1106 418.5326 0.0633 -1.0000 -1.0000 2313938 1586831055.90 151.3924 59.9973 32.0000 1.9730 1.9746 417.9827 418.4038 0.0632 -1.0000 -1.0000 2314001 1586831056.00 151.3924 59.9973 32.0000 1.9729 1.9746 418.0113 418.4326 0.0632 -1.0000 -1.0000 2314063 1586831056.10 151.3924 59.9973 32.0000 1.9717 1.9734 418.1472 418.5676 0.0631 -1.0000 -1.0000 2314126 1586831056.20 151.3924 59.9973 32.0000 1.9716 1.9732 418.2359 418.6566 0.0631 -1.0000 -1.0000 2314204 1586831056.30 151.3924 59.9973 32.0000 1.9721 1.9737 418.2232 418.6434 0.0630 -1.0000 -1.0000 2314438 1586831056.40 151.3924 59.9973 32.0000 1.9722 1.9738 418.0845 418.5059 0.0632 -1.0000 -1.0000 2314516 1586831056.50 151.4048 59.9973 32.0000 1.9728 1.9744 418.0993 418.5205 0.0632 -1.0000 -1.0000 2314579 1586831056.60 151.5607 59.9973 32.0000 1.9715 1.9732 418.2196 418.6412 0.0632 -1.0000 -1.0000 2314626 1586831056.70 151.5607 59.9973 32.0000 1.9720 1.9736 418.1104 418.5317 0.0632 -1.0000 -1.0000 2314704 1586831056.80 151.4894 59.9973 32.0000 1.9726 1.9742 418.0223 418.4429 0.0632 -1.0000 -1.0000 2314766 1586831056.90 151.4519 59.9973 32.0000 1.9722 1.9738 418.0101 418.4308 0.0631 -1.0000 -1.0000 2314829 1586831057.00 151.4519 59.9973 32.0000 1.9712 1.9728 418.1904 418.6108 0.0631 -1.0000 -1.0000 2314907 1586831057.10 151.4519 59.9973 32.0000 1.9718 1.9734 418.2410 418.6627 0.0632 -1.0000 -1.0000 2314969 1586831057.20 151.4519 59.9973 32.0000 1.9722 1.9739 418.1291 418.5497 0.0631 -1.0000 -1.0000 2315032 1586831057.30 151.4519 59.9973 32.0000 1.9733 1.9749 417.9235 418.3436 0.0631 -1.0000 -1.0000 2315110 1586831057.40 151.4544 59.9973 32.0000 1.9727 1.9743 418.0294 418.4505 0.0631 -1.0000 -1.0000 2315172 1586831057.50 151.4545 59.9973 32.0000 1.9716 1.9732 418.0766 418.4968 0.0631 -1.0000 -1.0000 2315235 1586831057.60 151.4545 59.9973 32.0000 1.9716 1.9733 418.2104 418.6314 0.0632 -1.0000 -1.0000 2315297 1586831057.70 151.4545 59.9973 32.0000 1.9733 1.9750 418.1028 418.5240 0.0631 -1.0000 -1.0000 2315360 1586831057.80 151.4545 59.9973 32.0000 1.9728 1.9744 418.0321 418.4530 0.0632 -1.0000 -1.0000 2315938 1586831057.90 151.4545 59.9973 32.0000 1.9728 1.9744 418.0716 418.4934 0.0633 -1.0000 -1.0000 2316016 1586831058.00 151.5597 59.9973 32.0000 1.9715 1.9732 418.2564 418.6776 0.0631 -1.0000 -1.0000 2316078 1586831058.10 151.5597 59.9973 32.0000 1.9723 1.9739 418.2438 418.6637 0.0629 -1.0000 -1.0000 2316141 1586831058.20 151.5597 59.9973 32.0000 1.9733 1.9749 418.0356 418.4559 0.0631 -1.0000 -1.0000 2316219 1586831058.30 151.5597 59.9973 32.0000 1.9733 1.9749 417.9883 418.4090 0.0632 -1.0000 -1.0000 2316453 1586831058.40 151.5597 59.9973 32.0000 1.9724 1.9741 418.1261 418.5469 0.0631 -1.0000 -1.0000 2316532 1586831058.50 151.5593 59.9973 32.0000 1.9718 1.9734 418.2243 418.6452 0.0632 -1.0000 -1.0000 2316594 1586831058.60 151.5591 59.9973 32.0000 1.9712 1.9728 418.1918 418.6132 0.0632 -1.0000 -1.0000 2316657 1586831058.70 151.5591 59.9973 32.0000 1.9726 1.9742 418.1628 418.5837 0.0631 -1.0000 -1.0000 2316719 1586831058.80 151.5591 59.9973 32.0000 1.9724 1.9741 418.0688 418.4882 0.0630 -1.0000 -1.0000 2316953 1586831058.90 151.5591 59.9973 32.0000 1.9721 1.9737 418.3175 418.7382 0.0632 -1.0000 -1.0000 2317016 1586831059.00 151.5591 59.9973 32.0000 1.9718 1.9735 418.2622 418.6835 0.0632 -1.0000 -1.0000 2317078 1586831059.10 151.5591 59.9973 32.0000 1.9723 1.9739 418.0766 418.4983 0.0632 -1.0000 -1.0000 2317141 1586831059.20 151.5591 59.9973 32.0000 1.9727 1.9743 417.9726 418.3937 0.0632 -1.0000 -1.0000 2317203 1586831059.30 151.5368 59.9973 32.0000 1.9726 1.9742 418.0744 418.4941 0.0631 -1.0000 -1.0000 2317281 1586831059.40 151.3894 59.9973 32.0000 1.9714 1.9731 418.1666 418.5875 0.0631 -1.0000 -1.0000 2317969 1586831059.50 151.3894 59.9973 32.0000 1.9715 1.9731 418.2412 418.6621 0.0632 -1.0000 -1.0000 2318031 1586831059.60 151.5134 59.9973 32.0000 1.9718 1.9734 418.2895 418.7117 0.0633 -1.0000 -1.0000 2318093 1586831059.70 151.5134 59.9973 32.0000 1.9732 1.9749 418.0916 418.5131 0.0632 -1.0000 -1.0000 2318156 1586831059.80 151.5134 59.9973 32.0000 1.9732 1.9749 418.0288 418.4497 0.0632 -1.0000 -1.0000 2318219 1586831059.90 151.5134 59.9973 32.0000 1.9720 1.9737 418.3170 418.7379 0.0631 -1.0000 -1.0000 2318296 1586831060.00 151.5134 59.9973 32.0000 1.9725 1.9742 418.1903 418.6110 0.0631 -1.0000 -1.0000 2318359 1586831060.10 151.5114 59.9975 32.0000 1.9730 1.9746 418.0361 418.4555 0.0629 -1.0000 -1.0000 2318422 1586831060.20 151.5066 59.9978 32.0000 1.9726 1.9743 418.0105 418.4308 0.0631 -1.0000 -1.0000 2318500 1586831060.30 151.5066 59.9978 32.0000 1.9723 1.9739 418.1356 418.5568 0.0631 -1.0000 -1.0000 2318562 1586831060.40 151.5066 59.9978 32.0000 1.9711 1.9728 418.2337 418.6542 0.0631 -1.0000 -1.0000 2318687 1586831060.50 151.5066 59.9978 32.0000 1.9718 1.9735 418.1051 418.5261 0.0632 -1.0000 -1.0000 2318750 1586831060.60 151.5066 59.9978 32.0000 1.9728 1.9744 418.0367 418.4573 0.0630 -1.0000 -1.0000 2318812 1586831060.70 151.5066 59.9978 32.0000 1.9726 1.9743 417.9491 418.3692 0.0631 -1.0000 -1.0000 2318890 1586831060.80 151.5845 59.9978 32.0000 1.9723 1.9739 418.1030 418.5237 0.0631 -1.0000 -1.0000 2318953 1586831060.90 151.5845 59.9978 32.0000 1.9720 1.9737 418.2358 418.6560 0.0631 -1.0000 -1.0000 2319187 1586831061.00 151.5845 59.9978 32.0000 1.9733 1.9749 418.0829 418.5042 0.0632 -1.0000 -1.0000 2319249 1586831061.10 151.5845 59.9978 32.0000 1.9733 1.9750 418.0003 418.4205 0.0631 -1.0000 -1.0000 2319312 1586831061.20 151.5845 59.9978 32.0000 1.9723 1.9740 418.0834 418.5043 0.0631 -1.0000 -1.0000 2319374 1586831061.30 151.5845 59.9978 32.0000 1.9721 1.9738 418.2165 418.6378 0.0631 -1.0000 -1.0000 2319453 1586831061.40 151.5845 59.9978 32.0000 1.9729 1.9745 418.1439 418.5636 0.0630 -1.0000 -1.0000 2319515 1586831061.50 151.5845 59.9978 32.0000 1.9733 1.9749 417.9830 418.4032 0.0631 -1.0000 -1.0000 2319577 1586831061.60 151.5845 59.9978 32.0000 1.9725 1.9741 418.1548 418.5758 0.0631 -1.0000 -1.0000 2319656 1586831061.70 151.5845 59.9978 32.0000 1.9718 1.9734 418.0759 418.4962 0.0631 -1.0000 -1.0000 2319734 1586831061.80 151.5845 59.9978 32.0000 1.9718 1.9735 418.2097 418.6299 0.0630 -1.0000 -1.0000 2319796 1586831061.90 151.5846 59.9978 32.0000 1.9724 1.9741 418.1259 418.5467 0.0631 -1.0000 -1.0000 2319984 1586831062.00 151.5850 59.9978 32.0000 1.9728 1.9745 418.0551 418.4756 0.0631 -1.0000 -1.0000 2320046 1586831062.10 151.5850 59.9978 32.0000 1.9729 1.9746 418.1540 418.5744 0.0631 -1.0000 -1.0000 2320109 1586831062.20 151.5850 59.9978 32.0000 1.9725 1.9741 418.3012 418.7228 0.0632 -1.0000 -1.0000 2320171 1586831062.30 151.5850 59.9978 32.0000 1.9722 1.9738 418.2688 418.6896 0.0631 -1.0000 -1.0000 2320249 1586831062.40 151.5850 59.9978 32.0000 1.9725 1.9741 418.1072 418.5270 0.0630 -1.0000 -1.0000 2320483 1586831062.50 151.4115 59.9978 32.0000 1.9722 1.9738 418.0101 418.4310 0.0631 -1.0000 -1.0000 2320546 1586831062.60 151.4115 59.9978 32.0000 1.9725 1.9742 418.0659 418.4858 0.0630 -1.0000 -1.0000 2320609 1586831062.70 151.4115 59.9978 32.0000 1.9722 1.9738 418.1302 418.5501 0.0630 -1.0000 -1.0000 2320687 1586831062.80 151.4115 59.9978 32.0000 1.9721 1.9737 418.2383 418.6587 0.0630 -1.0000 -1.0000 2320749 1586831062.90 151.4115 59.9978 32.0000 1.9724 1.9740 418.1490 418.5688 0.0630 -1.0000 -1.0000 2320968 1586831063.00 151.4115 59.9978 32.0000 1.9726 1.9743 418.0947 418.5159 0.0632 -1.0000 -1.0000 2321046 1586831063.10 151.4195 59.9978 32.0000 1.9732 1.9749 418.0664 418.4875 0.0632 -1.0000 -1.0000 2321108 1586831063.20 151.4741 59.9978 32.0000 1.9726 1.9743 418.2970 418.7173 0.0630 -1.0000 -1.0000 2321171 1586831063.30 151.4741 59.9978 32.0000 1.9730 1.9747 418.2626 418.6832 0.0630 -1.0000 -1.0000 2321249 1586831063.40 151.4741 59.9978 32.0000 1.9730 1.9747 418.1421 418.5621 0.0631 -1.0000 -1.0000 2321311 1586831063.50 151.4741 59.9978 32.0000 1.9730 1.9747 418.0668 418.4865 0.0630 -1.0000 -1.0000 2322218 1586831063.60 151.4741 59.9978 32.0000 1.9729 1.9746 418.4909 418.9120 0.0631 -1.0000 -1.0000 2322280 1586831063.70 151.4633 59.9978 32.0000 1.9727 1.9743 418.2743 418.6956 0.0632 -1.0000 -1.0000 2322343 1586831063.80 151.4633 59.9978 32.0000 1.9724 1.9740 418.2809 418.7021 0.0632 -1.0000 -1.0000 2322405 1586831063.90 151.4633 59.9978 32.0000 1.9741 1.9758 418.1511 418.5723 0.0632 -1.0000 -1.0000 2322483 1586831064.00 151.4633 59.9978 32.0000 1.9730 1.9746 418.0132 418.4344 0.0633 -1.0000 -1.0000 2322546 1586831064.10 151.4633 59.9978 32.0000 1.9731 1.9748 418.1241 418.5449 0.0631 -1.0000 -1.0000 2322608 1586831064.20 151.5761 59.9978 32.0000 1.9724 1.9740 418.2769 418.6972 0.0630 -1.0000 -1.0000 2322686 1586831064.30 151.6137 59.9978 32.0000 1.9728 1.9745 418.1514 418.5713 0.0630 -1.0000 -1.0000 2322749 1586831064.40 151.6137 59.9978 32.0000 1.9737 1.9753 418.0657 418.4866 0.0632 -1.0000 -1.0000 2322811 1586831064.50 151.6137 59.9978 32.0000 1.9727 1.9743 418.0540 418.4748 0.0631 -1.0000 -1.0000 2322874 1586831064.60 151.6137 59.9978 32.0000 1.9721 1.9737 418.2246 418.6457 0.0632 -1.0000 -1.0000 2322936 1586831064.70 151.6137 59.9978 32.0000 1.9727 1.9743 418.2714 418.6930 0.0632 -1.0000 -1.0000 2323014 1586831064.80 151.6137 59.9978 32.0000 1.9721 1.9737 418.1240 418.5443 0.0631 -1.0000 -1.0000 2323077 1586831064.90 151.4431 59.9983 32.0000 1.9726 1.9742 418.0613 418.4820 0.0631 -1.0000 -1.0000 2323139 1586831065.00 151.4431 59.9983 32.0000 1.9724 1.9740 417.9774 418.3979 0.0631 -1.0000 -1.0000 2323217 1586831065.10 151.4431 59.9983 32.0000 1.9719 1.9736 418.1232 418.5437 0.0631 -1.0000 -1.0000 2323280 1586831065.20 151.4431 59.9983 32.0000 1.9714 1.9730 418.3154 418.7354 0.0630 -1.0000 -1.0000 2323342 1586831065.30 151.4431 59.9983 32.0000 1.9721 1.9738 418.2468 418.6675 0.0631 -1.0000 -1.0000 2323405 1586831065.40 151.4431 59.9983 32.0000 1.9724 1.9740 418.0978 418.5186 0.0632 -1.0000 -1.0000 2323467 1586831065.50 151.4431 59.9983 32.0000 1.9726 1.9742 418.1006 418.5219 0.0632 -1.0000 -1.0000 2323702 1586831065.60 151.4431 59.9983 32.0000 1.9724 1.9740 418.2250 418.6455 0.0631 -1.0000 -1.0000 2323780 1586831065.70 151.4431 59.9983 32.0000 1.9728 1.9745 418.1992 418.6197 0.0631 -1.0000 -1.0000 2323842 1586831065.80 151.4431 59.9983 32.0000 1.9736 1.9752 418.0804 418.5015 0.0632 -1.0000 -1.0000 2323889 1586831065.90 151.4474 59.9983 32.0000 1.9734 1.9750 418.0055 418.4259 0.0631 -1.0000 -1.0000 2323967 1586831066.00 151.5485 59.9983 32.0000 1.9722 1.9738 418.0716 418.4920 0.0631 -1.0000 -1.0000 2324452 1586831066.10 151.5485 59.9983 32.0000 1.9720 1.9736 418.1864 418.6076 0.0632 -1.0000 -1.0000 2324514 1586831066.20 151.5485 59.9983 32.0000 1.9722 1.9739 418.2389 418.6597 0.0631 -1.0000 -1.0000 2324576 1586831066.30 151.5485 59.9983 32.0000 1.9726 1.9743 418.1516 418.5723 0.0631 -1.0000 -1.0000 2324639 1586831066.40 151.5485 59.9983 32.0000 1.9734 1.9750 418.0422 418.4628 0.0631 -1.0000 -1.0000 2324717 1586831066.50 151.5207 59.9983 32.0000 1.9727 1.9744 418.0708 418.4912 0.0630 -1.0000 -1.0000 2324951 1586831066.60 151.5114 59.9983 32.0000 1.9723 1.9739 418.2816 418.7021 0.0632 -1.0000 -1.0000 2325014 1586831066.70 151.5114 59.9983 32.0000 1.9733 1.9749 418.0835 418.5041 0.0631 -1.0000 -1.0000 2325076 1586831066.80 151.5114 59.9983 32.0000 1.9732 1.9748 418.0662 418.4866 0.0631 -1.0000 -1.0000 2325139 1586831066.90 151.5114 59.9983 32.0000 1.9729 1.9745 418.0233 418.4440 0.0632 -1.0000 -1.0000 2325201 1586831067.00 151.5114 59.9983 32.0000 1.9721 1.9738 418.2422 418.6627 0.0631 -1.0000 -1.0000 2325279 1586831067.10 151.4972 59.9983 32.0000 1.9722 1.9739 418.2819 418.7024 0.0631 -1.0000 -1.0000 2325342 1586831067.20 151.4829 59.9983 32.0000 1.9722 1.9739 418.2135 418.6347 0.0632 -1.0000 -1.0000 2325404 1586831067.30 151.4829 59.9983 32.0000 1.9730 1.9746 418.0402 418.4593 0.0629 -1.0000 -1.0000 2325482 1586831067.40 151.4829 59.9983 32.0000 1.9729 1.9745 418.1274 418.5475 0.0631 -1.0000 -1.0000 2325545 1586831067.50 151.4829 59.9983 32.0000 1.9728 1.9744 418.2126 418.6332 0.0631 -1.0000 -1.0000 2325607 1586831067.60 151.4829 59.9983 32.0000 1.9717 1.9733 418.2501 418.6705 0.0630 -1.0000 -1.0000 2325670 1586831067.70 151.4750 59.9983 32.0000 1.9733 1.9749 418.0493 418.4693 0.0631 -1.0000 -1.0000 2325732 1586831067.80 151.4750 59.9983 32.0000 1.9730 1.9746 418.0418 418.4627 0.0632 -1.0000 -1.0000 2325795 1586831067.90 151.4750 59.9983 32.0000 1.9722 1.9739 418.1689 418.5893 0.0631 -1.0000 -1.0000 2325873 1586831068.00 151.4750 59.9983 32.0000 1.9721 1.9738 418.2889 418.7101 0.0632 -1.0000 -1.0000 2325935 1586831068.10 151.4750 59.9983 32.0000 1.9720 1.9736 418.2673 418.6881 0.0631 -1.0000 -1.0000 2326482 1586831068.20 151.5507 59.9983 32.0000 1.9726 1.9742 418.0697 418.4909 0.0633 -1.0000 -1.0000 2326560 1586831068.30 151.5657 59.9983 32.0000 1.9729 1.9745 418.0304 418.4526 0.0634 -1.0000 -1.0000 2326623 1586831068.40 151.5657 59.9983 32.0000 1.9721 1.9737 418.1029 418.5231 0.0631 -1.0000 -1.0000 2326685 1586831068.50 151.5657 59.9983 32.0000 1.9720 1.9736 418.2776 418.6992 0.0632 -1.0000 -1.0000 2326748 1586831068.60 151.5657 59.9983 32.0000 1.9727 1.9744 418.1680 418.5884 0.0630 -1.0000 -1.0000 2326810 1586831068.70 151.5595 59.9983 32.0000 1.9732 1.9749 418.0010 418.4218 0.0632 -1.0000 -1.0000 2326888 1586831068.80 151.4540 59.9983 32.0000 1.9722 1.9738 418.2011 418.6222 0.0632 -1.0000 -1.0000 2326951 1586831068.90 151.4540 59.9983 32.0000 1.9724 1.9740 418.2292 418.6509 0.0633 -1.0000 -1.0000 2327013 1586831069.00 151.4540 59.9983 32.0000 1.9717 1.9733 418.2674 418.6892 0.0632 -1.0000 -1.0000 2327091 1586831069.10 151.4540 59.9983 32.0000 1.9729 1.9745 418.1419 418.5620 0.0631 -1.0000 -1.0000 2327216 1586831069.20 151.4540 59.9983 32.0000 1.9726 1.9742 418.0687 418.4899 0.0632 -1.0000 -1.0000 2327279 1586831069.30 151.4707 59.9981 32.0000 1.9726 1.9743 418.0316 418.4522 0.0631 -1.0000 -1.0000 2327341 1586831069.40 151.5020 59.9977 32.0000 1.9716 1.9732 418.1970 418.6183 0.0633 -1.0000 -1.0000 2327404 1586831069.50 151.5020 59.9977 32.0000 1.9723 1.9740 418.2230 418.6455 0.0634 -1.0000 -1.0000 2327466 1586831069.60 151.5020 59.9977 32.0000 1.9721 1.9738 418.0708 418.4920 0.0632 -1.0000 -1.0000 2327544 1586831069.70 151.5020 59.9977 32.0000 1.9730 1.9747 418.0234 418.4445 0.0632 -1.0000 -1.0000 2327716 1586831069.80 151.5020 59.9977 32.0000 1.9729 1.9745 417.9967 418.4185 0.0633 -1.0000 -1.0000 2327779 1586831069.90 151.5020 59.9977 32.0000 1.9718 1.9734 418.2822 418.7043 0.0633 -1.0000 -1.0000 2327857 1586831070.00 151.5020 59.9977 32.0000 1.9721 1.9738 418.1765 418.5985 0.0633 -1.0000 -1.0000 2327919 1586831070.10 151.5020 59.9977 32.0000 1.9719 1.9735 418.1744 418.5960 0.0632 -1.0000 -1.0000 2327998 1586831070.20 151.5020 59.9977 32.0000 1.9722 1.9738 418.0612 418.4818 0.0631 -1.0000 -1.0000 2328232 1586831070.30 151.5020 59.9977 32.0000 1.9726 1.9742 418.0730 418.4934 0.0631 -1.0000 -1.0000 2328294 1586831070.40 151.5020 59.9977 32.0000 1.9720 1.9736 418.1968 418.6182 0.0632 -1.0000 -1.0000 2328372 1586831070.50 151.4724 59.9977 32.0000 1.9717 1.9734 418.2454 418.6669 0.0632 -1.0000 -1.0000 2328435 1586831070.60 151.4716 59.9977 32.0000 1.9731 1.9748 418.1118 418.5335 0.0633 -1.0000 -1.0000 2328497 1586831070.70 151.4716 59.9977 32.0000 1.9733 1.9749 418.0066 418.4278 0.0632 -1.0000 -1.0000 2328981 1586831070.80 151.4716 59.9977 32.0000 1.9734 1.9751 418.0679 418.4890 0.0631 -1.0000 -1.0000 2329044 1586831070.90 151.4716 59.9977 32.0000 1.9721 1.9738 418.1789 418.6004 0.0632 -1.0000 -1.0000 2329106 1586831071.00 151.4716 59.9977 32.0000 1.9720 1.9737 418.1362 418.5567 0.0632 -1.0000 -1.0000 2329185 1586831071.10 151.5792 59.9977 32.0000 1.9725 1.9742 418.0946 418.5159 0.0632 -1.0000 -1.0000 2329247 1586831071.20 151.5792 59.9977 32.0000 1.9734 1.9750 417.9884 418.4100 0.0633 -1.0000 -1.0000 2329419 1586831071.30 151.5792 59.9977 32.0000 1.9730 1.9746 418.1990 418.6196 0.0631 -1.0000 -1.0000 2329497 1586831071.40 151.5792 59.9977 32.0000 1.9723 1.9739 418.2584 418.6799 0.0632 -1.0000 -1.0000 2329560 1586831071.50 151.5792 59.9977 32.0000 1.9716 1.9733 418.3222 418.7428 0.0631 -1.0000 -1.0000 2329622 1586831071.60 151.5131 59.9977 32.0000 1.9722 1.9738 418.1838 418.6047 0.0632 -1.0000 -1.0000 2329700 1586831071.70 151.5131 59.9977 32.0000 1.9727 1.9744 418.0827 418.5042 0.0632 -1.0000 -1.0000 2329966 1586831071.80 151.5131 59.9977 32.0000 1.9727 1.9743 418.0663 418.4871 0.0632 -1.0000 -1.0000 2330028 1586831071.90 151.5131 59.9977 32.0000 1.9718 1.9734 418.1882 418.6099 0.0632 -1.0000 -1.0000 2330106 1586831072.00 151.5131 59.9977 32.0000 1.9716 1.9732 418.2727 418.6942 0.0632 -1.0000 -1.0000 2330169 1586831072.10 151.5131 59.9977 32.0000 1.9719 1.9735 418.0561 418.4772 0.0631 -1.0000 -1.0000 2330231 1586831072.20 151.4564 59.9977 32.0000 1.9718 1.9734 418.0332 418.4529 0.0630 -1.0000 -1.0000 2330325 1586831072.30 151.4564 59.9977 32.0000 1.9720 1.9736 418.1702 418.5905 0.0631 -1.0000 -1.0000 2330450 1586831072.40 151.4564 59.9977 32.0000 1.9716 1.9732 418.2434 418.6636 0.0631 -1.0000 -1.0000 2330528 1586831072.50 151.4564 59.9977 32.0000 1.9719 1.9735 418.1818 418.6043 0.0633 -1.0000 -1.0000 2330590 1586831072.60 151.4564 59.9977 32.0000 1.9727 1.9743 418.0735 418.4941 0.0631 -1.0000 -1.0000 2330653 1586831072.70 151.4965 59.9977 32.0000 1.9724 1.9740 417.9912 418.4122 0.0631 -1.0000 -1.0000 2330731 1586831072.80 151.4965 59.9977 32.0000 1.9714 1.9731 418.1146 418.5346 0.0631 -1.0000 -1.0000 2330965 1586831072.90 151.4965 59.9977 32.0000 1.9712 1.9728 418.2113 418.6322 0.0631 -1.0000 -1.0000 2331028 1586831073.00 151.4965 59.9977 32.0000 1.9714 1.9731 418.3426 418.7636 0.0632 -1.0000 -1.0000 2331090 1586831073.10 151.4965 59.9977 32.0000 1.9716 1.9732 418.1132 418.5340 0.0631 -1.0000 -1.0000 2331153 1586831073.20 151.4982 59.9977 32.0000 1.9717 1.9734 418.0802 418.5004 0.0630 -1.0000 -1.0000 2331215 1586831073.30 151.5405 59.9977 32.0000 1.9717 1.9733 418.1700 418.5913 0.0632 -1.0000 -1.0000 2331465 1586831073.40 151.5405 59.9977 32.0000 1.9719 1.9735 418.2560 418.6773 0.0632 -1.0000 -1.0000 2331528 1586831073.50 151.5405 59.9977 32.0000 1.9715 1.9731 418.2751 418.6968 0.0632 -1.0000 -1.0000 2331590 1586831073.60 151.5405 59.9977 32.0000 1.9722 1.9738 418.0597 418.4807 0.0632 -1.0000 -1.0000 2331668 1586831073.70 151.5405 59.9977 32.0000 1.9726 1.9743 417.9635 418.3844 0.0632 -1.0000 -1.0000 2331731 1586831073.80 151.4246 59.9977 32.0000 1.9716 1.9732 418.0370 418.4585 0.0632 -1.0000 -1.0000 2331793 1586831073.90 151.4246 59.9977 32.0000 1.9718 1.9735 418.2011 418.6222 0.0632 -1.0000 -1.0000 2331856 1586831074.00 151.4246 59.9977 32.0000 1.9710 1.9726 418.1638 418.5849 0.0632 -1.0000 -1.0000 2331919 1586831074.10 151.4246 59.9977 32.0000 1.9724 1.9741 418.0798 418.5009 0.0632 -1.0000 -1.0000 2331981 1586831074.20 151.4246 59.9977 32.0000 1.9727 1.9743 417.9768 418.3980 0.0632 -1.0000 -1.0000 2332059 1586831074.30 151.4299 59.9977 32.0000 1.9727 1.9743 418.1737 418.5952 0.0632 -1.0000 -1.0000 2332325 1586831074.40 151.4424 59.9977 32.0000 1.9722 1.9738 418.2126 418.6333 0.0631 -1.0000 -1.0000 2332387 1586831074.50 151.4424 59.9977 32.0000 1.9730 1.9747 418.1290 418.5505 0.0632 -1.0000 -1.0000 2332450 1586831074.60 151.4424 59.9977 32.0000 1.9726 1.9742 418.0687 418.4896 0.0632 -1.0000 -1.0000 2332512 1586831074.70 151.4424 59.9977 32.0000 1.9716 1.9733 418.0402 418.4607 0.0631 -1.0000 -1.0000 2332590 1586831074.80 151.4424 59.9977 32.0000 1.9715 1.9732 418.2821 418.7030 0.0632 -1.0000 -1.0000 2332731 1586831074.90 151.4424 59.9977 32.0000 1.9725 1.9741 418.2568 418.6776 0.0631 -1.0000 -1.0000 2332777 1586831075.00 151.4215 59.9980 32.0000 1.9731 1.9747 418.2200 418.6413 0.0632 -1.0000 -1.0000 2332856 1586831075.10 151.4215 59.9980 32.0000 1.9733 1.9749 417.9784 418.3996 0.0632 -1.0000 -1.0000 2332918 1586831075.20 151.4215 59.9980 32.0000 1.9725 1.9741 418.0758 418.4967 0.0632 -1.0000 -1.0000 2332981 1586831075.30 151.4215 59.9980 32.0000 1.9725 1.9741 418.0410 418.4612 0.0631 -1.0000 -1.0000 2333480 1586831075.40 151.4215 59.9980 32.0000 1.9724 1.9740 418.1288 418.5497 0.0632 -1.0000 -1.0000 2333543 1586831075.50 151.4215 59.9980 32.0000 1.9732 1.9748 418.0538 418.4750 0.0632 -1.0000 -1.0000 2333605 1586831075.60 151.5127 59.9980 32.0000 1.9732 1.9749 418.0396 418.4591 0.0630 -1.0000 -1.0000 2333683 1586831075.70 151.5127 59.9980 32.0000 1.9721 1.9737 418.1579 418.5784 0.0631 -1.0000 -1.0000 2333746 1586831075.80 151.5127 59.9980 32.0000 1.9722 1.9739 418.2983 418.7187 0.0630 -1.0000 -1.0000 2333809 1586831075.90 151.5127 59.9980 32.0000 1.9723 1.9739 418.2096 418.6308 0.0632 -1.0000 -1.0000 2333871 1586831076.00 151.5127 59.9980 32.0000 1.9725 1.9742 418.1500 418.5712 0.0632 -1.0000 -1.0000 2333933 1586831076.10 151.4250 59.9980 32.0000 1.9726 1.9742 417.9486 418.3701 0.0633 -1.0000 -1.0000 2333996 1586831076.20 151.4250 59.9980 32.0000 1.9723 1.9739 418.0487 418.4701 0.0632 -1.0000 -1.0000 2334074 1586831076.30 151.4250 59.9980 32.0000 1.9721 1.9737 418.2586 418.6797 0.0632 -1.0000 -1.0000 2334215 1586831076.40 151.4250 59.9980 32.0000 1.9719 1.9736 418.2210 418.6424 0.0631 -1.0000 -1.0000 2334277 1586831076.50 151.4250 59.9980 32.0000 1.9720 1.9737 418.1217 418.5424 0.0632 -1.0000 -1.0000 2334340 1586831076.60 151.4250 59.9980 32.0000 1.9725 1.9741 418.0492 418.4705 0.0632 -1.0000 -1.0000 2334402 1586831076.70 151.4297 59.9980 32.0000 1.9721 1.9738 418.1455 418.5667 0.0632 -1.0000 -1.0000 2334480 1586831076.80 151.5116 59.9980 32.0000 1.9726 1.9743 418.2364 418.6575 0.0632 -1.0000 -1.0000 2334543 1586831076.90 151.5116 59.9980 32.0000 1.9721 1.9738 418.1913 418.6123 0.0631 -1.0000 -1.0000 2334730 1586831077.00 151.5116 59.9980 32.0000 1.9727 1.9743 418.0018 418.4213 0.0630 -1.0000 -1.0000 2334793 1586831077.10 151.5116 59.9980 32.0000 1.9734 1.9750 418.0586 418.4800 0.0633 -1.0000 -1.0000 2334855 1586831077.20 151.5116 59.9980 32.0000 1.9719 1.9735 418.1979 418.6189 0.0631 -1.0000 -1.0000 2334918 1586831077.30 151.5085 59.9980 32.0000 1.9715 1.9732 418.2129 418.6338 0.0632 -1.0000 -1.0000 2334996 1586831077.40 151.5075 59.9980 32.0000 1.9730 1.9747 418.1117 418.5338 0.0634 -1.0000 -1.0000 2335371 1586831077.50 151.5075 59.9980 32.0000 1.9731 1.9748 418.0835 418.5054 0.0633 -1.0000 -1.0000 2335433 1586831077.60 151.5075 59.9980 32.0000 1.9734 1.9751 418.1373 418.5584 0.0632 -1.0000 -1.0000 2335511 1586831077.70 151.5075 59.9980 32.0000 1.9723 1.9739 418.3027 418.7246 0.0633 -1.0000 -1.0000 2335574 1586831077.80 151.5075 59.9980 32.0000 1.9722 1.9738 418.2265 418.6476 0.0631 -1.0000 -1.0000 2335636 1586831077.90 151.4256 59.9980 32.0000 1.9728 1.9744 418.0191 418.4402 0.0632 -1.0000 -1.0000 2335714 1586831078.00 151.4256 59.9980 32.0000 1.9721 1.9737 418.0731 418.4943 0.0632 -1.0000 -1.0000 2335761 1586831078.10 151.4256 59.9980 32.0000 1.9725 1.9741 418.2558 418.6771 0.0632 -1.0000 -1.0000 2335839 1586831078.20 151.4256 59.9980 32.0000 1.9726 1.9743 418.1841 418.6044 0.0631 -1.0000 -1.0000 2335902 1586831078.30 151.4256 59.9980 32.0000 1.9727 1.9744 418.0795 418.5009 0.0632 -1.0000 -1.0000 2335964 1586831078.40 151.4704 59.9980 32.0000 1.9728 1.9744 418.1016 418.5230 0.0632 -1.0000 -1.0000 2336464 1586831078.50 151.4764 59.9980 32.0000 1.9718 1.9734 418.1848 418.6052 0.0632 -1.0000 -1.0000 2336527 1586831078.60 151.4764 59.9980 32.0000 1.9713 1.9730 418.2716 418.6933 0.0632 -1.0000 -1.0000 2336589 1586831078.70 151.4764 59.9980 32.0000 1.9717 1.9734 418.1394 418.5596 0.0630 -1.0000 -1.0000 2336652 1586831078.80 151.4764 59.9980 32.0000 1.9723 1.9739 418.1194 418.5402 0.0632 -1.0000 -1.0000 2336714 1586831078.90 151.4764 59.9980 32.0000 1.9718 1.9735 418.0903 418.5118 0.0632 -1.0000 -1.0000 2336777 1586831079.00 151.4764 59.9980 32.0000 1.9716 1.9732 418.2497 418.6713 0.0633 -1.0000 -1.0000 2336855 1586831079.10 151.4764 59.9980 32.0000 1.9721 1.9737 418.1378 418.5586 0.0632 -1.0000 -1.0000 2336917 1586831079.20 151.4764 59.9980 32.0000 1.9731 1.9748 418.0844 418.5052 0.0631 -1.0000 -1.0000 2336980 1586831079.30 151.4764 59.9980 32.0000 1.9728 1.9745 418.0133 418.4344 0.0632 -1.0000 -1.0000 2337058 1586831079.40 151.4764 59.9980 32.0000 1.9720 1.9737 418.0542 418.4763 0.0633 -1.0000 -1.0000 2337120 1586831079.50 151.4846 59.9980 32.0000 1.9713 1.9729 418.1807 418.6027 0.0633 -1.0000 -1.0000 2337183 1586831079.60 151.4846 59.9980 32.0000 1.9715 1.9732 418.2306 418.6523 0.0632 -1.0000 -1.0000 2337245 1586831079.70 151.4459 59.9980 32.0000 1.9726 1.9742 418.0244 418.4453 0.0633 -1.0000 -1.0000 2337308 1586831079.80 151.4459 59.9980 32.0000 1.9730 1.9747 417.9837 418.4059 0.0633 -1.0000 -1.0000 2337370 1586831079.90 151.4459 59.9980 32.0000 1.9725 1.9741 418.2929 418.7154 0.0634 -1.0000 -1.0000 2337464 1586831080.00 151.4600 59.9979 32.0000 1.9724 1.9740 418.3422 418.7651 0.0634 -1.0000 -1.0000 2337526 1586831080.10 151.5301 59.9976 32.0000 1.9723 1.9739 418.0710 418.4925 0.0633 -1.0000 -1.0000 2337589 1586831080.20 151.5301 59.9976 32.0000 1.9723 1.9740 418.0823 418.5036 0.0632 -1.0000 -1.0000 2337651 1586831080.30 151.5301 59.9976 32.0000 1.9718 1.9734 418.1980 418.6196 0.0633 -1.0000 -1.0000 2337729 1586831080.40 151.5301 59.9976 32.0000 1.9715 1.9731 418.3119 418.7339 0.0633 -1.0000 -1.0000 2338760 1586831080.50 151.5301 59.9976 32.0000 1.9710 1.9726 418.3637 418.7859 0.0632 -1.0000 -1.0000 2338823 1586831080.60 151.5301 59.9976 32.0000 1.9723 1.9739 418.1365 418.5576 0.0633 -1.0000 -1.0000 2338885 1586831080.70 151.5301 59.9976 32.0000 1.9724 1.9741 418.0746 418.4962 0.0632 -1.0000 -1.0000 2338964 1586831080.80 151.5301 59.9976 32.0000 1.9725 1.9742 418.0239 418.4448 0.0632 -1.0000 -1.0000 2339026 1586831080.90 151.5301 59.9976 32.0000 1.9730 1.9746 418.1144 418.5361 0.0633 -1.0000 -1.0000 2339088 1586831081.00 151.5301 59.9976 32.0000 1.9723 1.9739 418.1809 418.6031 0.0634 -1.0000 -1.0000 2339276 1586831081.10 151.5301 59.9976 32.0000 1.9723 1.9740 418.1975 418.6201 0.0634 -1.0000 -1.0000 2339338 1586831081.20 151.5301 59.9976 32.0000 1.9724 1.9740 418.1501 418.5724 0.0633 -1.0000 -1.0000 2339401 1586831081.30 151.4798 59.9976 32.0000 1.9726 1.9742 418.0137 418.4348 0.0632 -1.0000 -1.0000 2339479 1586831081.40 151.4798 59.9976 32.0000 1.9728 1.9744 418.1551 418.5768 0.0633 -1.0000 -1.0000 2339542 1586831081.50 151.4798 59.9976 32.0000 1.9715 1.9732 418.3113 418.7339 0.0634 -1.0000 -1.0000 2339604 1586831081.60 151.4798 59.9976 32.0000 1.9717 1.9734 418.3240 418.7458 0.0634 -1.0000 -1.0000 2339667 1586831081.70 151.4798 59.9976 32.0000 1.9733 1.9749 418.1920 418.6144 0.0633 -1.0000 -1.0000 2339729 1586831081.80 151.5268 59.9976 32.0000 1.9735 1.9751 418.0336 418.4559 0.0634 -1.0000 -1.0000 2339791 1586831081.90 151.5268 59.9976 32.0000 1.9724 1.9741 418.0566 418.4781 0.0633 -1.0000 -1.0000 2339870 1586831082.00 151.5268 59.9976 32.0000 1.9720 1.9737 418.2457 418.6678 0.0633 -1.0000 -1.0000 2339932 1586831082.10 151.5268 59.9976 32.0000 1.9724 1.9740 418.2513 418.6726 0.0632 -1.0000 -1.0000 2339995 1586831082.20 151.5268 59.9976 32.0000 1.9723 1.9739 418.0950 418.5166 0.0633 -1.0000 -1.0000 2340073 1586831082.30 151.5268 59.9976 32.0000 1.9728 1.9745 418.0215 418.4442 0.0635 -1.0000 -1.0000 2340135 1586831082.40 151.5446 59.9976 32.0000 1.9724 1.9740 418.0624 418.4846 0.0633 -1.0000 -1.0000 2340198 1586831082.50 151.5446 59.9976 32.0000 1.9722 1.9738 418.2320 418.6539 0.0633 -1.0000 -1.0000 2340479 1586831082.60 151.5446 59.9976 32.0000 1.9721 1.9738 418.3308 418.7530 0.0633 -1.0000 -1.0000 2340542 1586831082.70 151.5446 59.9976 32.0000 1.9729 1.9745 418.2844 418.7060 0.0633 -1.0000 -1.0000 2340620 1586831082.80 151.5446 59.9976 32.0000 1.9736 1.9752 418.1485 418.5701 0.0633 -1.0000 -1.0000 2340682 1586831082.90 151.5025 59.9976 32.0000 1.9719 1.9735 418.1898 418.6124 0.0634 -1.0000 -1.0000 2340745 1586831083.00 151.5025 59.9976 32.0000 1.9718 1.9734 418.3318 418.7532 0.0632 -1.0000 -1.0000 2340979 1586831083.10 151.5025 59.9976 32.0000 1.9719 1.9736 418.1903 418.6122 0.0633 -1.0000 -1.0000 2341057 1586831083.20 151.5025 59.9976 32.0000 1.9723 1.9740 418.0854 418.5071 0.0633 -1.0000 -1.0000 2341119 1586831083.30 151.5025 59.9976 32.0000 1.9726 1.9743 418.1394 418.5612 0.0632 -1.0000 -1.0000 2341182 1586831083.40 151.5025 59.9976 32.0000 1.9719 1.9735 418.2397 418.6608 0.0632 -1.0000 -1.0000 2341244 1586831083.50 151.5025 59.9976 32.0000 1.9718 1.9734 418.3274 418.7492 0.0633 -1.0000 -1.0000 2341479 1586831083.60 151.5025 59.9976 32.0000 1.9723 1.9739 418.2523 418.6746 0.0633 -1.0000 -1.0000 2341541 1586831083.70 151.5025 59.9976 32.0000 1.9719 1.9735 418.1163 418.5384 0.0633 -1.0000 -1.0000 2341604 1586831083.80 151.5053 59.9976 32.0000 1.9734 1.9750 417.9598 418.3806 0.0632 -1.0000 -1.0000 2341666 1586831083.90 151.5576 59.9976 32.0000 1.9719 1.9735 418.1711 418.5934 0.0633 -1.0000 -1.0000 2341744 1586831084.00 151.5576 59.9976 32.0000 1.9717 1.9733 418.2792 418.7016 0.0634 -1.0000 -1.0000 2341978 1586831084.10 151.4662 59.9976 32.0000 1.9720 1.9736 418.2830 418.7046 0.0632 -1.0000 -1.0000 2342041 1586831084.20 151.4662 59.9976 32.0000 1.9723 1.9739 418.1236 418.5456 0.0634 -1.0000 -1.0000 2342104 1586831084.30 151.4662 59.9976 32.0000 1.9723 1.9739 418.1448 418.5671 0.0633 -1.0000 -1.0000 2342166 1586831084.40 151.4662 59.9976 32.0000 1.9718 1.9734 418.1455 418.5668 0.0632 -1.0000 -1.0000 2342244 1586831084.50 151.4662 59.9976 32.0000 1.9715 1.9732 418.2239 418.6455 0.0633 -1.0000 -1.0000 2343181 1586831084.60 151.4146 59.9978 32.0000 1.9726 1.9742 418.1233 418.5460 0.0635 -1.0000 -1.0000 2343244 1586831084.70 151.4146 59.9978 32.0000 1.9732 1.9749 417.9528 418.3748 0.0634 -1.0000 -1.0000 2343322 1586831084.80 151.4146 59.9978 32.0000 1.9728 1.9744 418.0849 418.5068 0.0632 -1.0000 -1.0000 2343384 1586831084.90 151.4146 59.9978 32.0000 1.9720 1.9737 418.1978 418.6194 0.0632 -1.0000 -1.0000 2343447 1586831085.00 151.4146 59.9978 32.0000 1.9731 1.9748 418.2288 418.6502 0.0633 -1.0000 -1.0000 2343509 1586831085.10 151.4190 59.9978 32.0000 1.9728 1.9745 418.1514 418.5731 0.0632 -1.0000 -1.0000 2343572 1586831085.20 151.4605 59.9978 32.0000 1.9733 1.9749 417.9980 418.4195 0.0633 -1.0000 -1.0000 2343634 1586831085.30 151.4605 59.9978 32.0000 1.9736 1.9752 417.9748 418.3971 0.0633 -1.0000 -1.0000 2343712 1586831085.40 151.4605 59.9978 32.0000 1.9731 1.9748 418.1423 418.5639 0.0633 -1.0000 -1.0000 2343775 1586831085.50 151.4605 59.9978 32.0000 1.9724 1.9741 418.2516 418.6736 0.0633 -1.0000 -1.0000 2343837 1586831085.60 151.4605 59.9978 32.0000 1.9723 1.9740 418.2118 418.6328 0.0632 -1.0000 -1.0000 2343915 1586831085.70 151.5202 59.9978 32.0000 1.9730 1.9746 418.0254 418.4472 0.0634 -1.0000 -1.0000 2343978 1586831085.80 151.5202 59.9978 32.0000 1.9732 1.9749 418.0449 418.4675 0.0634 -1.0000 -1.0000 2344041 1586831085.90 151.5202 59.9978 32.0000 1.9725 1.9741 418.1372 418.5598 0.0633 -1.0000 -1.0000 2344103 1586831086.00 151.5202 59.9978 32.0000 1.9722 1.9739 418.2355 418.6575 0.0633 -1.0000 -1.0000 2344165 1586831086.10 151.5202 59.9978 32.0000 1.9726 1.9742 418.2656 418.6882 0.0633 -1.0000 -1.0000 2344228 1586831086.20 151.4427 59.9978 32.0000 1.9731 1.9747 418.0680 418.4893 0.0632 -1.0000 -1.0000 2344306 1586831086.30 151.3900 59.9978 32.0000 1.9727 1.9743 418.0074 418.4285 0.0632 -1.0000 -1.0000 2344368 1586831086.40 151.3900 59.9978 32.0000 1.9720 1.9737 418.1665 418.5885 0.0633 -1.0000 -1.0000 2344447 1586831086.50 151.3900 59.9978 32.0000 1.9722 1.9739 418.1733 418.5950 0.0633 -1.0000 -1.0000 2344509 1586831086.60 151.3900 59.9978 32.0000 1.9728 1.9745 418.0419 418.4626 0.0631 -1.0000 -1.0000 2344572 1586831086.70 151.4949 59.9978 32.0000 1.9726 1.9743 418.0291 418.4513 0.0633 -1.0000 -1.0000 2344634 1586831086.80 151.5670 59.9978 32.0000 1.9719 1.9735 418.1399 418.5620 0.0634 -1.0000 -1.0000 2344712 1586831086.90 151.5670 59.9978 32.0000 1.9724 1.9740 418.3035 418.7267 0.0635 -1.0000 -1.0000 2344775 1586831087.00 151.5670 59.9978 32.0000 1.9716 1.9732 418.2347 418.6566 0.0633 -1.0000 -1.0000 2344853 1586831087.10 151.5670 59.9978 32.0000 1.9732 1.9748 418.1823 418.6053 0.0635 -1.0000 -1.0000 2344978 1586831087.20 151.5670 59.9978 32.0000 1.9728 1.9744 418.1943 418.6167 0.0633 -1.0000 -1.0000 2345040 1586831087.30 151.5670 59.9978 32.0000 1.9730 1.9746 418.0874 418.5096 0.0634 -1.0000 -1.0000 2345118 1586831087.40 151.5652 59.9978 32.0000 1.9722 1.9739 418.1789 418.6008 0.0632 -1.0000 -1.0000 2345165 1586831087.50 151.5482 59.9978 32.0000 1.9727 1.9743 418.2090 418.6305 0.0633 -1.0000 -1.0000 2345243 1586831087.60 151.5482 59.9978 32.0000 1.9730 1.9747 418.1679 418.5899 0.0633 -1.0000 -1.0000 2345790 1586831087.70 151.5482 59.9978 32.0000 1.9726 1.9742 418.0619 418.4841 0.0634 -1.0000 -1.0000 2345853 1586831087.80 151.5482 59.9978 32.0000 1.9722 1.9738 418.0617 418.4830 0.0632 -1.0000 -1.0000 2345915 1586831087.90 151.5482 59.9978 32.0000 1.9725 1.9741 418.2695 418.6912 0.0633 -1.0000 -1.0000 2345977 1586831088.00 151.4672 59.9978 32.0000 1.9719 1.9736 418.2696 418.6917 0.0633 -1.0000 -1.0000 2346040 1586831088.10 151.4672 59.9978 32.0000 1.9721 1.9737 418.0123 418.4344 0.0634 -1.0000 -1.0000 2346228 1586831088.20 151.4672 59.9978 32.0000 1.9730 1.9747 418.0238 418.4462 0.0634 -1.0000 -1.0000 2346290 1586831088.30 151.4672 59.9978 32.0000 1.9727 1.9743 418.0335 418.4562 0.0634 -1.0000 -1.0000 2346353 1586831088.40 151.4672 59.9978 32.0000 1.9720 1.9737 418.2897 418.7111 0.0633 -1.0000 -1.0000 2346431 1586831088.50 151.4672 59.9978 32.0000 1.9725 1.9742 418.1591 418.5818 0.0634 -1.0000 -1.0000 2346493 1586831088.60 151.4672 59.9978 32.0000 1.9728 1.9745 418.0245 418.4455 0.0632 -1.0000 -1.0000 2346728 1586831088.70 151.4672 59.9978 32.0000 1.9732 1.9748 418.0854 418.5076 0.0633 -1.0000 -1.0000 2346790 1586831088.80 151.4672 59.9978 32.0000 1.9725 1.9741 418.2595 418.6817 0.0633 -1.0000 -1.0000 2346852 1586831088.90 151.4672 59.9978 32.0000 1.9733 1.9749 418.1854 418.6073 0.0633 -1.0000 -1.0000 2346915 1586831089.00 151.4672 59.9978 32.0000 1.9734 1.9750 418.0265 418.4479 0.0633 -1.0000 -1.0000 2346993 1586831089.10 151.6325 59.9978 32.0000 1.9723 1.9739 418.0229 418.4450 0.0633 -1.0000 -1.0000 2347055 1586831089.20 151.6325 59.9978 32.0000 1.9718 1.9734 418.2027 418.6242 0.0633 -1.0000 -1.0000 2347227 1586831089.30 151.6325 59.9978 32.0000 1.9717 1.9733 418.2549 418.6783 0.0635 -1.0000 -1.0000 2347305 1586831089.40 151.6325 59.9978 32.0000 1.9722 1.9738 418.1333 418.5553 0.0633 -1.0000 -1.0000 2347368 1586831089.50 151.6325 59.9978 32.0000 1.9726 1.9742 418.0478 418.4695 0.0633 -1.0000 -1.0000 2347430 1586831089.60 151.4511 59.9976 32.0000 1.9723 1.9740 418.1509 418.5726 0.0633 -1.0000 -1.0000 2347508 1586831089.70 151.4229 59.9976 32.0000 1.9714 1.9730 418.2484 418.6702 0.0633 -1.0000 -1.0000 2347680 1586831089.80 151.4229 59.9976 32.0000 1.9716 1.9733 418.2189 418.6410 0.0633 -1.0000 -1.0000 2347743 1586831089.90 151.4229 59.9976 32.0000 1.9720 1.9736 418.0182 418.4402 0.0633 -1.0000 -1.0000 2347821 1586831090.00 151.4229 59.9976 32.0000 1.9720 1.9736 418.1521 418.5741 0.0633 -1.0000 -1.0000 2347883 1586831090.10 151.4229 59.9976 32.0000 1.9711 1.9727 418.2298 418.6515 0.0632 -1.0000 -1.0000 2347946 1586831090.20 151.4742 59.9976 32.0000 1.9725 1.9741 418.1434 418.5649 0.0632 -1.0000 -1.0000 2348227 1586831090.30 151.4742 59.9976 32.0000 1.9725 1.9742 418.0528 418.4743 0.0634 -1.0000 -1.0000 2348289 1586831090.40 151.4742 59.9976 32.0000 1.9721 1.9738 418.1354 418.5574 0.0633 -1.0000 -1.0000 2348368 1586831090.50 151.4742 59.9976 32.0000 1.9723 1.9739 418.1808 418.6018 0.0632 -1.0000 -1.0000 2348430 1586831090.60 151.4742 59.9976 32.0000 1.9725 1.9741 418.1536 418.5758 0.0634 -1.0000 -1.0000 2348493 1586831090.70 151.5343 59.9976 32.0000 1.9732 1.9748 418.0720 418.4937 0.0632 -1.0000 -1.0000 2348743 1586831090.80 151.5497 59.9976 32.0000 1.9728 1.9744 417.9997 418.4220 0.0633 -1.0000 -1.0000 2348805 1586831090.90 151.5497 59.9976 32.0000 1.9716 1.9732 418.1505 418.5717 0.0632 -1.0000 -1.0000 2348867 1586831091.00 151.5497 59.9976 32.0000 1.9719 1.9735 418.2317 418.6524 0.0631 -1.0000 -1.0000 2348930 1586831091.10 151.5497 59.9976 32.0000 1.9725 1.9741 418.0403 418.4617 0.0632 -1.0000 -1.0000 2348992 1586831091.20 151.5497 59.9976 32.0000 1.9724 1.9740 418.0286 418.4492 0.0632 -1.0000 -1.0000 2349977 1586831091.30 151.4175 59.9976 32.0000 1.9716 1.9733 418.0737 418.4955 0.0633 -1.0000 -1.0000 2350055 1586831091.40 151.4175 59.9976 32.0000 1.9713 1.9730 418.2258 418.6471 0.0632 -1.0000 -1.0000 2350117 1586831091.50 151.4175 59.9976 32.0000 1.9715 1.9731 418.2855 418.7064 0.0632 -1.0000 -1.0000 2350180 1586831091.60 151.4175 59.9976 32.0000 1.9722 1.9738 418.1609 418.5817 0.0631 -1.0000 -1.0000 2350258 1586831091.70 151.4175 59.9976 32.0000 1.9728 1.9744 418.0787 418.4999 0.0632 -1.0000 -1.0000 2350320 1586831091.80 151.4175 59.9976 32.0000 1.9720 1.9736 417.9988 418.4198 0.0632 -1.0000 -1.0000 2350383 1586831091.90 151.4175 59.9976 32.0000 1.9715 1.9731 418.2055 418.6274 0.0633 -1.0000 -1.0000 2350445 1586831092.00 151.4175 59.9976 32.0000 1.9714 1.9730 418.1983 418.6197 0.0633 -1.0000 -1.0000 2350508 1586831092.10 151.4175 59.9976 32.0000 1.9718 1.9735 418.0493 418.4710 0.0633 -1.0000 -1.0000 2350570 1586831092.20 151.4175 59.9976 32.0000 1.9726 1.9742 417.9546 418.3757 0.0632 -1.0000 -1.0000 2350649 1586831092.30 151.4213 59.9976 32.0000 1.9721 1.9738 418.0751 418.4959 0.0631 -1.0000 -1.0000 2350711 1586831092.40 151.4729 59.9976 32.0000 1.9714 1.9730 418.1599 418.5812 0.0632 -1.0000 -1.0000 2350773 1586831092.50 151.4729 59.9976 32.0000 1.9718 1.9734 418.1569 418.5787 0.0633 -1.0000 -1.0000 2350851 1586831092.60 151.4729 59.9976 32.0000 1.9721 1.9737 418.0132 418.4350 0.0632 -1.0000 -1.0000 2350914 1586831092.70 151.4729 59.9976 32.0000 1.9725 1.9741 417.9881 418.4089 0.0631 -1.0000 -1.0000 2350976 1586831092.80 151.4729 59.9976 32.0000 1.9718 1.9734 417.9962 418.4177 0.0633 -1.0000 -1.0000 2351039 1586831092.90 151.4204 59.9976 32.0000 1.9703 1.9719 418.2946 418.7165 0.0633 -1.0000 -1.0000 2351101 1586831093.00 151.4204 59.9976 32.0000 1.9716 1.9732 418.1396 418.5611 0.0633 -1.0000 -1.0000 2351179 1586831093.10 151.4204 59.9976 32.0000 1.9721 1.9738 418.1703 418.5913 0.0632 -1.0000 -1.0000 2351242 1586831093.20 151.4204 59.9976 32.0000 1.9726 1.9742 418.0410 418.4627 0.0632 -1.0000 -1.0000 2351304 1586831093.30 151.4204 59.9976 32.0000 1.9719 1.9736 418.2588 418.6803 0.0632 -1.0000 -1.0000 2351492 1586831093.40 151.4910 59.9976 32.0000 1.9717 1.9734 418.1427 418.5659 0.0634 -1.0000 -1.0000 2351554 1586831093.50 151.5072 59.9976 32.0000 1.9729 1.9746 418.0958 418.5180 0.0634 -1.0000 -1.0000 2351617 1586831093.60 151.5072 59.9976 32.0000 1.9726 1.9742 418.0233 418.4454 0.0633 -1.0000 -1.0000 2351695 1586831093.70 151.5072 59.9976 32.0000 1.9726 1.9742 418.2290 418.6494 0.0631 -1.0000 -1.0000 2351757 1586831093.80 151.5072 59.9976 32.0000 1.9721 1.9737 418.2949 418.7169 0.0633 -1.0000 -1.0000 2351820 1586831093.90 151.5072 59.9976 32.0000 1.9719 1.9735 418.1413 418.5633 0.0633 -1.0000 -1.0000 2351882 1586831094.00 151.5072 59.9976 32.0000 1.9725 1.9741 418.0889 418.5092 0.0631 -1.0000 -1.0000 2351945 1586831094.10 151.5072 59.9976 32.0000 1.9735 1.9751 418.0613 418.4825 0.0632 -1.0000 -1.0000 2352008 1586831094.20 151.5072 59.9976 32.0000 1.9722 1.9738 418.1805 418.6004 0.0630 -1.0000 -1.0000 2352085 1586831094.30 151.5072 59.9976 32.0000 1.9717 1.9733 418.2011 418.6230 0.0632 -1.0000 -1.0000 2352210 1586831094.40 151.5072 59.9976 32.0000 1.9734 1.9750 418.0239 418.4448 0.0632 -1.0000 -1.0000 2352273 1586831094.50 151.5072 59.9976 32.0000 1.9724 1.9740 418.0594 418.4806 0.0632 -1.0000 -1.0000 2352335 1586831094.60 151.4924 59.9978 32.0000 1.9720 1.9737 418.1381 418.5586 0.0632 -1.0000 -1.0000 2352398 1586831094.70 151.4854 59.9980 32.0000 1.9722 1.9739 418.2609 418.6833 0.0633 -1.0000 -1.0000 2352476 1586831094.80 151.4854 59.9980 32.0000 1.9734 1.9751 418.0539 418.4752 0.0632 -1.0000 -1.0000 2352710 1586831094.90 151.4854 59.9980 32.0000 1.9728 1.9744 417.9859 418.4066 0.0631 -1.0000 -1.0000 2352773 1586831095.00 151.4854 59.9980 32.0000 1.9728 1.9744 418.1130 418.5343 0.0633 -1.0000 -1.0000 2352851 1586831095.10 151.4854 59.9980 32.0000 1.9721 1.9737 418.2684 418.6891 0.0630 -1.0000 -1.0000 2352913 1586831095.20 151.4854 59.9980 32.0000 1.9722 1.9738 418.2539 418.6759 0.0633 -1.0000 -1.0000 2352976 1586831095.30 151.5722 59.9980 32.0000 1.9732 1.9748 418.0481 418.4694 0.0632 -1.0000 -1.0000 2353054 1586831095.40 151.5722 59.9980 32.0000 1.9731 1.9747 418.0869 418.5077 0.0632 -1.0000 -1.0000 2353226 1586831095.50 151.5722 59.9980 32.0000 1.9720 1.9736 418.3333 418.7558 0.0633 -1.0000 -1.0000 2353288 1586831095.60 151.5722 59.9980 32.0000 1.9726 1.9742 418.2081 418.6298 0.0633 -1.0000 -1.0000 2353351 1586831095.70 151.5722 59.9980 32.0000 1.9725 1.9741 418.0107 418.4323 0.0633 -1.0000 -1.0000 2353413 1586831095.80 151.5722 59.9980 32.0000 1.9731 1.9747 418.1241 418.5462 0.0633 -1.0000 -1.0000 2353476 1586831095.90 151.5722 59.9980 32.0000 1.9724 1.9741 418.1144 418.5364 0.0633 -1.0000 -1.0000 2354475 1586831096.00 151.5722 59.9980 32.0000 1.9716 1.9732 418.2423 418.6635 0.0632 -1.0000 -1.0000 2354538 1586831096.10 151.5722 59.9980 32.0000 1.9725 1.9741 418.3072 418.7288 0.0633 -1.0000 -1.0000 2354601 1586831096.20 151.5722 59.9980 32.0000 1.9724 1.9740 418.1743 418.5964 0.0633 -1.0000 -1.0000 2354679 1586831096.30 151.5651 59.9980 32.0000 1.9729 1.9745 417.9722 418.3952 0.0634 -1.0000 -1.0000 2354741 1586831096.40 151.4728 59.9980 32.0000 1.9731 1.9747 418.0734 418.4947 0.0632 -1.0000 -1.0000 2354819 1586831096.50 151.4728 59.9980 32.0000 1.9720 1.9736 418.1365 418.5577 0.0632 -1.0000 -1.0000 2354882 1586831096.60 151.4728 59.9980 32.0000 1.9730 1.9746 418.0464 418.4690 0.0634 -1.0000 -1.0000 2354944 1586831096.70 151.4728 59.9980 32.0000 1.9724 1.9741 418.0006 418.4224 0.0633 -1.0000 -1.0000 2355022 1586831096.80 151.4728 59.9980 32.0000 1.9724 1.9741 418.0419 418.4637 0.0633 -1.0000 -1.0000 2355085 1586831096.90 151.5198 59.9980 32.0000 1.9718 1.9734 418.2630 418.6837 0.0631 -1.0000 -1.0000 2355147 1586831097.00 151.5198 59.9980 32.0000 1.9717 1.9734 418.3325 418.7532 0.0631 -1.0000 -1.0000 2355225 1586831097.10 151.5198 59.9980 32.0000 1.9724 1.9740 418.0751 418.4960 0.0632 -1.0000 -1.0000 2355288 1586831097.20 151.5198 59.9980 32.0000 1.9730 1.9746 418.0634 418.4844 0.0632 -1.0000 -1.0000 2355350 1586831097.30 151.5198 59.9980 32.0000 1.9731 1.9747 418.1592 418.5808 0.0632 -1.0000 -1.0000 2355428 1586831097.40 151.5133 59.9980 32.0000 1.9723 1.9740 418.2505 418.6719 0.0632 -1.0000 -1.0000 2355491 1586831097.50 151.5105 59.9980 32.0000 1.9734 1.9750 418.1110 418.5319 0.0631 -1.0000 -1.0000 2355553 1586831097.60 151.5105 59.9980 32.0000 1.9732 1.9749 418.1435 418.5645 0.0633 -1.0000 -1.0000 2355616 1586831097.70 151.5105 59.9980 32.0000 1.9728 1.9744 418.2145 418.6361 0.0632 -1.0000 -1.0000 2355694 1586831097.80 151.5105 59.9980 32.0000 1.9720 1.9736 418.3141 418.7361 0.0633 -1.0000 -1.0000 2355756 1586831097.90 151.5105 59.9980 32.0000 1.9715 1.9731 418.2746 418.6956 0.0632 -1.0000 -1.0000 2356241 1586831098.00 151.4572 59.9980 32.0000 1.9731 1.9748 418.0904 418.5112 0.0631 -1.0000 -1.0000 2356303 1586831098.10 151.4572 59.9980 32.0000 1.9733 1.9750 418.0502 418.4705 0.0631 -1.0000 -1.0000 2356366 1586831098.20 151.4572 59.9980 32.0000 1.9721 1.9738 418.1249 418.5464 0.0633 -1.0000 -1.0000 2356428 1586831098.30 151.4572 59.9980 32.0000 1.9716 1.9732 418.2602 418.6812 0.0632 -1.0000 -1.0000 2356491 1586831098.40 151.4572 59.9980 32.0000 1.9717 1.9733 418.2148 418.6363 0.0632 -1.0000 -1.0000 2356569 1586831098.50 151.4139 59.9980 32.0000 1.9731 1.9747 418.0857 418.5069 0.0633 -1.0000 -1.0000 2356631 1586831098.60 151.4139 59.9980 32.0000 1.9732 1.9749 418.0186 418.4408 0.0633 -1.0000 -1.0000 2356694 1586831098.70 151.4139 59.9980 32.0000 1.9721 1.9737 418.0451 418.4659 0.0632 -1.0000 -1.0000 2356772 1586831098.80 151.4139 59.9980 32.0000 1.9724 1.9741 418.1129 418.5348 0.0633 -1.0000 -1.0000 2356834 1586831098.90 151.4139 59.9980 32.0000 1.9723 1.9740 418.0316 418.4531 0.0632 -1.0000 -1.0000 2356897 1586831099.00 151.4139 59.9980 32.0000 1.9728 1.9744 418.0357 418.4577 0.0633 -1.0000 -1.0000 2356959 1586831099.10 151.4527 59.9980 32.0000 1.9726 1.9743 418.1149 418.5363 0.0633 -1.0000 -1.0000 2357022 1586831099.20 151.4527 59.9980 32.0000 1.9721 1.9738 418.2827 418.7041 0.0632 -1.0000 -1.0000 2357084 1586831099.30 151.4527 59.9980 32.0000 1.9719 1.9735 418.2925 418.7140 0.0632 -1.0000 -1.0000 2357162 1586831099.40 151.4527 59.9980 32.0000 1.9723 1.9740 418.1249 418.5461 0.0632 -1.0000 -1.0000 2357225 1586831099.50 151.4527 59.9980 32.0000 1.9726 1.9742 418.0687 418.4903 0.0633 -1.0000 -1.0000 2357287 1586831099.60 151.4463 59.9975 32.0000 1.9720 1.9736 418.2928 418.7143 0.0632 -1.0000 -1.0000 2357365 1586831099.70 151.4428 59.9973 32.0000 1.9720 1.9736 418.3269 418.7481 0.0632 -1.0000 -1.0000 2357428 1586831099.80 151.4428 59.9973 32.0000 1.9723 1.9740 418.2547 418.6752 0.0631 -1.0000 -1.0000 2357490 1586831099.90 151.4428 59.9973 32.0000 1.9723 1.9739 418.1303 418.5511 0.0631 -1.0000 -1.0000 2357553 1586831100.00 151.4428 59.9973 32.0000 1.9728 1.9744 418.2469 418.6683 0.0633 -1.0000 -1.0000 2357725 1586831100.10 151.4428 59.9973 32.0000 1.9723 1.9740 418.3652 418.7872 0.0633 -1.0000 -1.0000 2357787 1586831100.20 151.4428 59.9973 32.0000 1.9726 1.9743 418.3868 418.8089 0.0633 -1.0000 -1.0000 2357865 1586831100.30 151.4924 59.9973 32.0000 1.9727 1.9743 418.0896 418.5107 0.0632 -1.0000 -1.0000 2357928 1586831100.40 151.4924 59.9973 32.0000 1.9729 1.9746 418.0371 418.4592 0.0633 -1.0000 -1.0000 2358006 1586831100.50 151.4924 59.9973 32.0000 1.9724 1.9740 418.1355 418.5572 0.0633 -1.0000 -1.0000 2358990 1586831100.60 151.4924 59.9973 32.0000 1.9718 1.9734 418.3013 418.7238 0.0634 -1.0000 -1.0000 2359053 1586831100.70 151.4924 59.9973 32.0000 1.9727 1.9743 418.2801 418.7019 0.0633 -1.0000 -1.0000 2359131 1586831100.80 151.4585 59.9973 32.0000 1.9715 1.9731 417.9887 418.4094 0.0631 -1.0000 -1.0000 2359193 1586831100.90 151.4549 59.9973 32.0000 1.9724 1.9740 418.0080 418.4295 0.0633 -1.0000 -1.0000 2359256 1586831101.00 151.4549 59.9973 32.0000 1.9722 1.9738 418.1955 418.6179 0.0634 -1.0000 -1.0000 2359318 1586831101.10 151.4549 59.9973 32.0000 1.9724 1.9741 418.1722 418.5941 0.0632 -1.0000 -1.0000 2359381 1586831101.20 151.4549 59.9973 32.0000 1.9734 1.9751 418.0778 418.4989 0.0632 -1.0000 -1.0000 2359443 1586831101.30 151.4549 59.9973 32.0000 1.9734 1.9751 418.0553 418.4776 0.0632 -1.0000 -1.0000 2359521 1586831101.40 151.4880 59.9973 32.0000 1.9723 1.9740 418.2076 418.6279 0.0631 -1.0000 -1.0000 2359584 1586831101.50 151.4885 59.9973 32.0000 1.9721 1.9737 418.3244 418.7457 0.0632 -1.0000 -1.0000 2359646 1586831101.60 151.4885 59.9973 32.0000 1.9730 1.9746 418.2095 418.6307 0.0632 -1.0000 -1.0000 2359724 1586831101.70 151.4885 59.9973 32.0000 1.9730 1.9746 418.0824 418.5027 0.0630 -1.0000 -1.0000 2359787 1586831101.80 151.4885 59.9973 32.0000 1.9731 1.9747 417.9862 418.4076 0.0632 -1.0000 -1.0000 2359849 1586831101.90 151.5891 59.9973 32.0000 1.9721 1.9738 418.0096 418.4306 0.0633 -1.0000 -1.0000 2359912 1586831102.00 151.5970 59.9973 32.0000 1.9714 1.9731 418.1521 418.5736 0.0632 -1.0000 -1.0000 2359974 1586831102.10 151.5970 59.9973 32.0000 1.9716 1.9733 418.2123 418.6343 0.0633 -1.0000 -1.0000 2400224 1586831102.20 151.5970 59.9973 32.0000 1.9723 1.9739 418.0725 418.4941 0.0632 -1.0000 -1.0000 2400287 1586831102.30 151.5970 59.9973 32.0000 1.9727 1.9744 418.1311 418.5520 0.0632 -1.0000 -1.0000 2400349 1586831102.40 151.5970 59.9973 32.0000 1.9727 1.9743 418.2003 418.6203 0.0630 -1.0000 -1.0000 2400427 1586831102.50 151.5970 59.9973 32.0000 1.9723 1.9740 418.3027 418.7234 0.0631 -1.0000 -1.0000 2400490 1586831102.60 151.5970 59.9973 32.0000 1.9729 1.9745 418.1211 418.5423 0.0632 -1.0000 -1.0000 2401208 1586831102.70 151.5970 59.9973 32.0000 1.9724 1.9740 418.1147 418.5349 0.0631 -1.0000 -1.0000 2401286 1586831102.80 151.5970 59.9973 32.0000 1.9732 1.9749 418.0109 418.4311 0.0630 -1.0000 -1.0000 2401349 1586831102.90 151.5970 59.9973 32.0000 1.9715 1.9731 418.1366 418.5573 0.0632 -1.0000 -1.0000 2401411 1586831103.00 151.5970 59.9973 32.0000 1.9717 1.9733 418.2951 418.7169 0.0633 -1.0000 -1.0000 2401489 1586831103.10 151.5970 59.9973 32.0000 1.9721 1.9737 418.2361 418.6581 0.0632 -1.0000 -1.0000 2401552 1586831103.20 151.5970 59.9973 32.0000 1.9726 1.9743 418.1831 418.6045 0.0632 -1.0000 -1.0000 2401614 1586831103.30 151.5970 59.9973 32.0000 1.9726 1.9742 418.1734 418.5934 0.0631 -1.0000 -1.0000 2401677 1586831103.40 151.5970 59.9973 32.0000 1.9720 1.9736 418.2713 418.6925 0.0632 -1.0000 -1.0000 2401739 1586831103.50 151.5970 59.9973 32.0000 1.9717 1.9733 418.2635 418.6845 0.0632 -1.0000 -1.0000 2401802 1586831103.60 151.4482 59.9973 32.0000 1.9729 1.9745 418.2005 418.6220 0.0632 -1.0000 -1.0000 2401880 1586831103.70 151.4974 59.9973 32.0000 1.9725 1.9742 418.0983 418.5197 0.0632 -1.0000 -1.0000 2401943 1586831103.80 151.4974 59.9973 32.0000 1.9727 1.9743 418.1387 418.5604 0.0633 -1.0000 -1.0000 2402005 1586831103.90 151.4974 59.9973 32.0000 1.9720 1.9736 418.1830 418.6048 0.0632 -1.0000 -1.0000 2402083 1586831104.00 151.4974 59.9973 32.0000 1.9722 1.9738 418.2402 418.6607 0.0630 -1.0000 -1.0000 2402146 1586831104.10 151.4974 59.9973 32.0000 1.9717 1.9733 418.1988 418.6198 0.0632 -1.0000 -1.0000 2402208 1586831104.20 151.4546 59.9973 32.0000 1.9733 1.9749 418.0872 418.5082 0.0632 -1.0000 -1.0000 2402271 1586831104.30 151.4499 59.9973 32.0000 1.9729 1.9745 418.0976 418.5180 0.0631 -1.0000 -1.0000 2402333 1586831104.40 151.4499 59.9973 32.0000 1.9718 1.9735 418.3132 418.7346 0.0632 -1.0000 -1.0000 2402411 1586831104.50 151.4499 59.9973 32.0000 1.9720 1.9737 418.0495 418.4713 0.0632 -1.0000 -1.0000 2402474 1586831104.60 151.4645 59.9978 32.0000 1.9723 1.9739 418.0561 418.4769 0.0632 -1.0000 -1.0000 2403239 1586831104.70 151.4793 59.9980 32.0000 1.9721 1.9737 418.0579 418.4783 0.0631 -1.0000 -1.0000 2403317 1586831104.80 151.4793 59.9980 32.0000 1.9723 1.9739 418.1905 418.6110 0.0631 -1.0000 -1.0000 2403380 1586831104.90 151.4793 59.9980 32.0000 1.9721 1.9737 418.3558 418.7768 0.0631 -1.0000 -1.0000 2403442 1586831105.00 151.4793 59.9980 32.0000 1.9723 1.9739 418.2389 418.6596 0.0631 -1.0000 -1.0000 2403520 1586831105.10 151.4793 59.9980 32.0000 1.9735 1.9751 418.1682 418.5888 0.0631 -1.0000 -1.0000 2403583 1586831105.20 151.4793 59.9980 32.0000 1.9723 1.9740 417.9971 418.4184 0.0633 -1.0000 -1.0000 2403645 1586831105.30 151.4793 59.9980 32.0000 1.9725 1.9742 418.1898 418.6108 0.0632 -1.0000 -1.0000 2403708 1586831105.40 151.4793 59.9980 32.0000 1.9727 1.9743 418.2412 418.6622 0.0631 -1.0000 -1.0000 2403770 1586831105.50 151.5686 59.9980 32.0000 1.9730 1.9746 418.1514 418.5716 0.0630 -1.0000 -1.0000 2403833 1586831105.60 151.5686 59.9980 32.0000 1.9730 1.9746 417.9940 418.4147 0.0632 -1.0000 -1.0000 2403911 1586831105.70 151.5686 59.9980 32.0000 1.9720 1.9736 418.0823 418.5033 0.0631 -1.0000 -1.0000 2403973 1586831105.80 151.5686 59.9980 32.0000 1.9712 1.9728 418.2013 418.6221 0.0631 -1.0000 -1.0000 2404036 1586831105.90 151.5686 59.9980 32.0000 1.9715 1.9731 418.2467 418.6676 0.0631 -1.0000 -1.0000 2404114 1586831106.00 151.5804 59.9980 32.0000 1.9725 1.9741 418.1245 418.5456 0.0632 -1.0000 -1.0000 2404176 1586831106.10 151.5804 59.9980 32.0000 1.9723 1.9739 418.0275 418.4485 0.0632 -1.0000 -1.0000 2404239 1586831106.20 151.5804 59.9980 32.0000 1.9724 1.9741 418.1696 418.5909 0.0632 -1.0000 -1.0000 2404302 1586831106.30 151.5804 59.9980 32.0000 1.9715 1.9731 418.3249 418.7461 0.0632 -1.0000 -1.0000 2404364 1586831106.40 151.5804 59.9980 32.0000 1.9728 1.9744 418.2371 418.6580 0.0631 -1.0000 -1.0000 2404442 1586831106.50 151.5804 59.9980 32.0000 1.9734 1.9751 418.0865 418.5070 0.0631 -1.0000 -1.0000 2404505 1586831106.60 151.5804 59.9980 32.0000 1.9725 1.9741 418.1459 418.5666 0.0631 -1.0000 -1.0000 2404567 1586831106.70 151.5804 59.9980 32.0000 1.9715 1.9731 418.2523 418.6732 0.0631 -1.0000 -1.0000 2404801 1586831106.80 151.5804 59.9980 32.0000 1.9718 1.9734 418.3233 418.7447 0.0632 -1.0000 -1.0000 2404864 1586831106.90 151.5804 59.9980 32.0000 1.9722 1.9738 418.1116 418.5329 0.0632 -1.0000 -1.0000 2404926 1586831107.00 151.5804 59.9980 32.0000 1.9737 1.9754 417.9821 418.4024 0.0631 -1.0000 -1.0000 2404989 1586831107.10 151.5347 59.9980 32.0000 1.9731 1.9747 418.1441 418.5642 0.0630 -1.0000 -1.0000 2405051 1586831107.20 151.5220 59.9980 32.0000 1.9721 1.9737 418.1351 418.5561 0.0632 -1.0000 -1.0000 2405473 1586831107.30 151.5220 59.9980 32.0000 1.9711 1.9727 418.2089 418.6304 0.0632 -1.0000 -1.0000 2405551 1586831107.40 151.5220 59.9980 32.0000 1.9725 1.9741 418.1863 418.6080 0.0633 -1.0000 -1.0000 2405613 1586831107.50 151.5220 59.9980 32.0000 1.9736 1.9753 418.0621 418.4830 0.0631 -1.0000 -1.0000 2405676 1586831107.60 151.5220 59.9980 32.0000 1.9728 1.9745 418.0960 418.5162 0.0631 -1.0000 -1.0000 2405754 1586831107.70 151.5757 59.9980 32.0000 1.9723 1.9739 418.1903 418.6106 0.0631 -1.0000 -1.0000 2405988 1586831107.80 151.5767 59.9980 32.0000 1.9727 1.9743 418.2260 418.6458 0.0630 -1.0000 -1.0000 2406051 1586831107.90 151.5767 59.9980 32.0000 1.9723 1.9740 418.1560 418.5769 0.0631 -1.0000 -1.0000 2406129 1586831108.00 151.5767 59.9980 32.0000 1.9729 1.9745 418.0577 418.4781 0.0631 -1.0000 -1.0000 2406191 1586831108.10 151.5767 59.9980 32.0000 1.9720 1.9737 418.1269 418.5472 0.0631 -1.0000 -1.0000 2406254 1586831108.20 151.5333 59.9980 32.0000 1.9716 1.9732 418.2036 418.6248 0.0632 -1.0000 -1.0000 2406317 1586831108.30 151.4339 59.9980 32.0000 1.9714 1.9730 418.2848 418.7046 0.0629 -1.0000 -1.0000 2406379 1586831108.40 151.4339 59.9980 32.0000 1.9725 1.9741 418.1737 418.5937 0.0631 -1.0000 -1.0000 2406457 1586831108.50 151.4339 59.9980 32.0000 1.9728 1.9744 418.0810 418.5028 0.0632 -1.0000 -1.0000 2406520 1586831108.60 151.4339 59.9980 32.0000 1.9723 1.9739 418.2019 418.6220 0.0630 -1.0000 -1.0000 2406582 1586831108.70 151.4339 59.9980 32.0000 1.9720 1.9737 418.3503 418.7710 0.0631 -1.0000 -1.0000 2406660 1586831108.80 151.5059 59.9980 32.0000 1.9715 1.9731 418.2151 418.6354 0.0631 -1.0000 -1.0000 2406723 1586831108.90 151.5059 59.9980 32.0000 1.9723 1.9739 418.0330 418.4534 0.0631 -1.0000 -1.0000 2406785 1586831109.00 151.5059 59.9980 32.0000 1.9718 1.9734 418.0799 418.5009 0.0632 -1.0000 -1.0000 2406848 1586831109.10 151.5059 59.9980 32.0000 1.9712 1.9729 418.2685 418.6889 0.0630 -1.0000 -1.0000 2406910 1586831109.20 151.5059 59.9980 32.0000 1.9720 1.9737 418.2705 418.6906 0.0631 -1.0000 -1.0000 2407254 1586831109.30 151.4989 59.9980 32.0000 1.9724 1.9741 418.1347 418.5549 0.0630 -1.0000 -1.0000 2407332 1586831109.40 151.4389 59.9980 32.0000 1.9727 1.9743 418.0120 418.4322 0.0631 -1.0000 -1.0000 2407394 1586831109.50 151.4389 59.9980 32.0000 1.9724 1.9740 417.9804 418.4010 0.0631 -1.0000 -1.0000 2407472 1586831109.60 151.4389 59.9980 32.0000 1.9711 1.9727 418.2442 418.6646 0.0631 -1.0000 -1.0000 2407535 1586831109.70 151.4389 59.9980 32.0000 1.9722 1.9739 418.2188 418.6393 0.0631 -1.0000 -1.0000 2407613 1586831109.80 151.4389 59.9980 32.0000 1.9729 1.9745 418.1039 418.5259 0.0633 -1.0000 -1.0000 2407785 1586831109.90 151.4389 59.9980 32.0000 1.9727 1.9743 418.1025 418.5230 0.0631 -1.0000 -1.0000 2407847 1586831110.00 151.4389 59.9980 32.0000 1.9720 1.9736 418.2447 418.6652 0.0631 -1.0000 -1.0000 2407910 1586831110.10 151.4653 59.9977 32.0000 1.9718 1.9735 418.3284 418.7488 0.0630 -1.0000 -1.0000 2407988 1586831110.20 151.4873 59.9976 32.0000 1.9721 1.9737 418.2529 418.6736 0.0631 -1.0000 -1.0000 2408051 1586831110.30 151.4873 59.9976 32.0000 1.9726 1.9742 418.0475 418.4678 0.0631 -1.0000 -1.0000 2408238 1586831110.40 151.4873 59.9976 32.0000 1.9722 1.9738 417.9382 418.3592 0.0631 -1.0000 -1.0000 2408301 1586831110.50 151.4873 59.9976 32.0000 1.9722 1.9739 418.0894 418.5097 0.0631 -1.0000 -1.0000 2408363 1586831110.60 151.5000 59.9976 32.0000 1.9715 1.9731 418.1155 418.5356 0.0630 -1.0000 -1.0000 2408426 1586831110.70 151.5000 59.9976 32.0000 1.9717 1.9733 418.2938 418.7155 0.0632 -1.0000 -1.0000 2408504 1586831110.80 151.5000 59.9976 32.0000 1.9727 1.9743 418.1855 418.6063 0.0631 -1.0000 -1.0000 2408785 1586831110.90 151.5000 59.9976 32.0000 1.9726 1.9742 418.1221 418.5431 0.0631 -1.0000 -1.0000 2408847 1586831111.00 151.5000 59.9976 32.0000 1.9729 1.9745 418.0847 418.5052 0.0632 -1.0000 -1.0000 2408925 1586831111.10 151.5077 59.9976 32.0000 1.9720 1.9737 418.2895 418.7109 0.0631 -1.0000 -1.0000 2408988 1586831111.20 151.5080 59.9976 32.0000 1.9728 1.9745 418.2011 418.6222 0.0632 -1.0000 -1.0000 2409050 1586831111.30 151.5080 59.9976 32.0000 1.9729 1.9745 418.0769 418.4973 0.0630 -1.0000 -1.0000 2409238 1586831111.40 151.5080 59.9976 32.0000 1.9729 1.9746 418.2266 418.6471 0.0631 -1.0000 -1.0000 2409300 1586831111.50 151.5080 59.9976 32.0000 1.9719 1.9735 418.3484 418.7692 0.0631 -1.0000 -1.0000 2409363 1586831111.60 151.5080 59.9976 32.0000 1.9718 1.9735 418.3451 418.7654 0.0630 -1.0000 -1.0000 2409441 1586831111.70 151.5954 59.9976 32.0000 1.9720 1.9737 418.2658 418.6864 0.0631 -1.0000 -1.0000 2409503 1586831111.80 151.5954 59.9976 32.0000 1.9730 1.9746 418.0123 418.4330 0.0631 -1.0000 -1.0000 2409987 1586831111.90 151.5954 59.9976 32.0000 1.9726 1.9742 418.0790 418.4998 0.0632 -1.0000 -1.0000 2410066 1586831112.00 151.5954 59.9976 32.0000 1.9724 1.9741 418.2727 418.6936 0.0631 -1.0000 -1.0000 2410128 1586831112.10 151.5954 59.9976 32.0000 1.9718 1.9735 418.3029 418.7240 0.0632 -1.0000 -1.0000 2410191 1586831112.20 151.5295 59.9976 32.0000 1.9722 1.9738 418.0737 418.4956 0.0632 -1.0000 -1.0000 2410269 1586831112.30 151.5249 59.9976 32.0000 1.9723 1.9740 418.0690 418.4892 0.0631 -1.0000 -1.0000 2410487 1586831112.40 151.5249 59.9976 32.0000 1.9723 1.9740 418.2751 418.6963 0.0632 -1.0000 -1.0000 2410566 1586831112.50 151.5249 59.9976 32.0000 1.9728 1.9744 418.2483 418.6684 0.0631 -1.0000 -1.0000 2410628 1586831112.60 151.5249 59.9976 32.0000 1.9729 1.9745 418.0694 418.4897 0.0631 -1.0000 -1.0000 2410690 1586831112.70 151.5249 59.9976 32.0000 1.9724 1.9740 418.0208 418.4417 0.0632 -1.0000 -1.0000 2410769 1586831112.80 151.5569 59.9976 32.0000 1.9725 1.9741 418.1622 418.5822 0.0630 -1.0000 -1.0000 2410831 1586831112.90 151.5569 59.9976 32.0000 1.9726 1.9742 418.2251 418.6451 0.0630 -1.0000 -1.0000 2411003 1586831113.00 151.5569 59.9976 32.0000 1.9718 1.9734 418.2062 418.6254 0.0629 -1.0000 -1.0000 2411081 1586831113.10 151.5569 59.9976 32.0000 1.9725 1.9741 418.0465 418.4673 0.0631 -1.0000 -1.0000 2411143 1586831113.20 151.5569 59.9976 32.0000 1.9722 1.9738 418.0066 418.4273 0.0631 -1.0000 -1.0000 2411206 1586831113.30 151.5402 59.9976 32.0000 1.9718 1.9734 418.3033 418.7221 0.0628 -1.0000 -1.0000 2411284 1586831113.40 151.5309 59.9976 32.0000 1.9721 1.9737 418.1883 418.6091 0.0632 -1.0000 -1.0000 2411471 1586831113.50 151.5309 59.9976 32.0000 1.9726 1.9743 418.1494 418.5701 0.0631 -1.0000 -1.0000 2411534 1586831113.60 151.5309 59.9976 32.0000 1.9724 1.9741 417.9768 418.3969 0.0631 -1.0000 -1.0000 2411597 1586831113.70 151.5309 59.9976 32.0000 1.9721 1.9737 418.0779 418.4986 0.0632 -1.0000 -1.0000 2411659 1586831113.80 151.5309 59.9976 32.0000 1.9722 1.9738 418.2156 418.6364 0.0631 -1.0000 -1.0000 2411721 1586831113.90 151.4736 59.9976 32.0000 1.9724 1.9740 418.2417 418.6621 0.0631 -1.0000 -1.0000 2412534 1586831114.00 151.4736 59.9976 32.0000 1.9728 1.9744 418.0277 418.4485 0.0632 -1.0000 -1.0000 2412597 1586831114.10 151.4736 59.9976 32.0000 1.9725 1.9742 418.0345 418.4555 0.0632 -1.0000 -1.0000 2412659 1586831114.20 151.4736 59.9976 32.0000 1.9720 1.9737 418.1437 418.5651 0.0632 -1.0000 -1.0000 2412737 1586831114.30 151.4736 59.9976 32.0000 1.9724 1.9740 418.2773 418.6973 0.0629 -1.0000 -1.0000 2412799 1586831114.40 151.4738 59.9976 32.0000 1.9726 1.9742 418.0621 418.4819 0.0630 -1.0000 -1.0000 2412877 1586831114.50 151.4759 59.9976 32.0000 1.9732 1.9748 418.0382 418.4590 0.0631 -1.0000 -1.0000 2412940 1586831114.60 151.4759 59.9976 32.0000 1.9728 1.9744 418.0622 418.4819 0.0629 -1.0000 -1.0000 2413002 1586831114.70 151.4759 59.9976 32.0000 1.9729 1.9745 418.2800 418.7002 0.0631 -1.0000 -1.0000 2413065 1586831114.80 151.4759 59.9976 32.0000 1.9725 1.9741 418.2006 418.6199 0.0629 -1.0000 -1.0000 2413127 1586831114.90 151.4759 59.9976 32.0000 1.9727 1.9743 418.1060 418.5264 0.0631 -1.0000 -1.0000 2413190 1586831115.00 151.5633 59.9977 32.0000 1.9734 1.9750 418.0085 418.4294 0.0631 -1.0000 -1.0000 2413268 1586831115.10 151.5633 59.9977 32.0000 1.9722 1.9738 418.1138 418.5342 0.0631 -1.0000 -1.0000 2413330 1586831115.20 151.5633 59.9977 32.0000 1.9717 1.9733 418.2331 418.6538 0.0631 -1.0000 -1.0000 2413393 1586831115.30 151.5633 59.9977 32.0000 1.9717 1.9733 418.2831 418.7028 0.0630 -1.0000 -1.0000 2413471 1586831115.40 151.5633 59.9977 32.0000 1.9723 1.9739 418.1935 418.6137 0.0630 -1.0000 -1.0000 2413971 1586831115.50 151.4424 59.9977 32.0000 1.9722 1.9739 418.1088 418.5291 0.0631 -1.0000 -1.0000 2414034 1586831115.60 151.3648 59.9977 32.0000 1.9720 1.9737 418.1868 418.6074 0.0631 -1.0000 -1.0000 2414111 1586831115.70 151.3648 59.9977 32.0000 1.9716 1.9733 418.1783 418.5991 0.0631 -1.0000 -1.0000 2414174 1586831115.80 151.3648 59.9977 32.0000 1.9723 1.9739 418.1255 418.5456 0.0630 -1.0000 -1.0000 2414236 1586831115.90 151.3648 59.9977 32.0000 1.9723 1.9739 418.0397 418.4597 0.0631 -1.0000 -1.0000 2414315 1586831116.00 151.3648 59.9977 32.0000 1.9720 1.9736 418.1563 418.5760 0.0630 -1.0000 -1.0000 2414377 1586831116.10 151.3648 59.9977 32.0000 1.9723 1.9739 418.3190 418.7400 0.0632 -1.0000 -1.0000 2414440 1586831116.20 151.3648 59.9977 32.0000 1.9720 1.9736 418.2932 418.7135 0.0631 -1.0000 -1.0000 2414518 1586831116.30 151.3648 59.9977 32.0000 1.9722 1.9739 418.2262 418.6472 0.0631 -1.0000 -1.0000 2414580 1586831116.40 151.3648 59.9977 32.0000 1.9721 1.9738 418.1100 418.5298 0.0630 -1.0000 -1.0000 2414643 1586831116.50 151.3648 59.9977 32.0000 1.9717 1.9733 418.0534 418.4730 0.0630 -1.0000 -1.0000 2414705 1586831116.60 151.3648 59.9977 32.0000 1.9719 1.9735 418.1685 418.5886 0.0631 -1.0000 -1.0000 2414768 1586831116.70 151.5286 59.9977 32.0000 1.9727 1.9744 418.2969 418.7180 0.0632 -1.0000 -1.0000 2414846 1586831116.80 151.5286 59.9977 32.0000 1.9727 1.9743 418.2112 418.6324 0.0632 -1.0000 -1.0000 2414908 1586831116.90 151.5286 59.9977 32.0000 1.9725 1.9741 418.1334 418.5538 0.0630 -1.0000 -1.0000 2414971 1586831117.00 151.5286 59.9977 32.0000 1.9723 1.9740 418.1191 418.5403 0.0632 -1.0000 -1.0000 2415049 1586831117.10 151.5286 59.9977 32.0000 1.9718 1.9734 418.2601 418.6800 0.0631 -1.0000 -1.0000 2415111 1586831117.20 151.5286 59.9977 32.0000 1.9716 1.9732 418.3163 418.7377 0.0632 -1.0000 -1.0000 2415174 1586831117.30 151.5286 59.9977 32.0000 1.9723 1.9739 418.2398 418.6613 0.0632 -1.0000 -1.0000 2415236 1586831117.40 151.5286 59.9977 32.0000 1.9723 1.9740 418.1007 418.5216 0.0632 -1.0000 -1.0000 2415299 1586831117.50 151.5286 59.9977 32.0000 1.9725 1.9742 418.1031 418.5235 0.0631 -1.0000 -1.0000 2415549 1586831117.60 151.5286 59.9977 32.0000 1.9719 1.9736 418.3329 418.7528 0.0630 -1.0000 -1.0000 2415611 1586831117.70 151.5286 59.9977 32.0000 1.9726 1.9742 418.3020 418.7218 0.0630 -1.0000 -1.0000 2415674 1586831117.80 151.5286 59.9977 32.0000 1.9739 1.9755 418.0016 418.4217 0.0631 -1.0000 -1.0000 2415752 1586831117.90 151.5205 59.9977 32.0000 1.9727 1.9743 418.1313 418.5519 0.0631 -1.0000 -1.0000 2415814 1586831118.00 151.4774 59.9977 32.0000 1.9717 1.9733 418.2229 418.6434 0.0631 -1.0000 -1.0000 2416549 1586831118.10 151.4774 59.9977 32.0000 1.9714 1.9731 418.3450 418.7657 0.0630 -1.0000 -1.0000 2416611 1586831118.20 151.4774 59.9977 32.0000 1.9723 1.9739 418.2018 418.6210 0.0629 -1.0000 -1.0000 2416673 1586831118.30 151.4774 59.9977 32.0000 1.9733 1.9750 418.1981 418.6187 0.0631 -1.0000 -1.0000 2416736 1586831118.40 151.4774 59.9977 32.0000 1.9728 1.9744 418.0434 418.4628 0.0629 -1.0000 -1.0000 2416814 1586831118.50 151.4676 59.9977 32.0000 1.9726 1.9743 418.1487 418.5684 0.0630 -1.0000 -1.0000 2416876 1586831118.60 151.4656 59.9977 32.0000 1.9715 1.9731 418.2793 418.7002 0.0631 -1.0000 -1.0000 2416939 1586831118.70 151.4656 59.9977 32.0000 1.9722 1.9738 418.3566 418.7774 0.0631 -1.0000 -1.0000 2417017 1586831118.80 151.4656 59.9977 32.0000 1.9731 1.9747 418.2004 418.6217 0.0632 -1.0000 -1.0000 2417080 1586831118.90 151.4656 59.9977 32.0000 1.9722 1.9738 418.1135 418.5338 0.0630 -1.0000 -1.0000 2417142 1586831119.00 151.4656 59.9977 32.0000 1.9718 1.9735 418.2578 418.6776 0.0630 -1.0000 -1.0000 2417220 1586831119.10 151.5003 59.9977 32.0000 1.9714 1.9730 418.3061 418.7270 0.0631 -1.0000 -1.0000 2417283 1586831119.20 151.5003 59.9977 32.0000 1.9722 1.9739 418.1000 418.5209 0.0631 -1.0000 -1.0000 2417345 1586831119.30 151.5003 59.9977 32.0000 1.9723 1.9740 417.9790 418.3992 0.0631 -1.0000 -1.0000 2417408 1586831119.40 151.5003 59.9977 32.0000 1.9722 1.9739 418.0722 418.4930 0.0632 -1.0000 -1.0000 2417470 1586831119.50 151.5003 59.9977 32.0000 1.9709 1.9725 418.2340 418.6556 0.0632 -1.0000 -1.0000 2417533 1586831119.60 151.5094 59.9979 32.0000 1.9714 1.9730 418.1728 418.5932 0.0630 -1.0000 -1.0000 2417767 1586831119.70 151.5276 59.9983 32.0000 1.9721 1.9738 418.1402 418.5606 0.0632 -1.0000 -1.0000 2417829 1586831119.80 151.5276 59.9983 32.0000 1.9729 1.9745 418.0903 418.5106 0.0630 -1.0000 -1.0000 2417892 1586831119.90 151.5276 59.9983 32.0000 1.9731 1.9748 417.9876 418.4078 0.0630 -1.0000 -1.0000 2417970 1586831120.00 151.5276 59.9983 32.0000 1.9719 1.9735 418.3729 418.7926 0.0630 -1.0000 -1.0000 2418033 1586831120.10 151.5276 59.9983 32.0000 1.9710 1.9727 418.1942 418.6144 0.0630 -1.0000 -1.0000 2418251 1586831120.20 151.5276 59.9983 32.0000 1.9723 1.9740 418.0809 418.5017 0.0631 -1.0000 -1.0000 2418329 1586831120.30 151.5276 59.9983 32.0000 1.9725 1.9741 418.0530 418.4731 0.0632 -1.0000 -1.0000 2418392 1586831120.40 151.5207 59.9983 32.0000 1.9727 1.9743 418.1796 418.6007 0.0631 -1.0000 -1.0000 2418470 1586831120.50 151.5166 59.9983 32.0000 1.9718 1.9735 418.1785 418.5997 0.0632 -1.0000 -1.0000 2418533 1586831120.60 151.5166 59.9983 32.0000 1.9719 1.9735 418.2906 418.7116 0.0631 -1.0000 -1.0000 2419392 1586831120.70 151.5166 59.9983 32.0000 1.9734 1.9751 418.1381 418.5593 0.0632 -1.0000 -1.0000 2419470 1586831120.80 151.5166 59.9983 32.0000 1.9727 1.9743 418.0732 418.4933 0.0631 -1.0000 -1.0000 2419532 1586831120.90 151.5166 59.9983 32.0000 1.9725 1.9741 418.0695 418.4895 0.0630 -1.0000 -1.0000 2419595 1586831121.00 151.4431 59.9983 32.0000 1.9717 1.9733 418.3318 418.7522 0.0631 -1.0000 -1.0000 2419673 1586831121.10 151.4431 59.9983 32.0000 1.9720 1.9736 418.1216 418.5419 0.0631 -1.0000 -1.0000 2419735 1586831121.20 151.4431 59.9983 32.0000 1.9721 1.9738 418.0099 418.4314 0.0632 -1.0000 -1.0000 2419798 1586831121.30 151.4431 59.9983 32.0000 1.9715 1.9731 418.1139 418.5342 0.0631 -1.0000 -1.0000 2419860 1586831121.40 151.4431 59.9983 32.0000 1.9720 1.9737 418.3369 418.7572 0.0631 -1.0000 -1.0000 2419938 1586831121.50 151.5109 59.9983 32.0000 1.9720 1.9736 418.2877 418.7080 0.0630 -1.0000 -1.0000 2419985 1586831121.60 151.5295 59.9983 32.0000 1.9724 1.9740 418.0775 418.4970 0.0630 -1.0000 -1.0000 2420063 1586831121.70 151.5295 59.9983 32.0000 1.9726 1.9742 417.9646 418.3846 0.0631 -1.0000 -1.0000 2420126 1586831121.80 151.5295 59.9983 32.0000 1.9721 1.9737 418.1789 418.5999 0.0631 -1.0000 -1.0000 2420188 1586831121.90 151.5295 59.9983 32.0000 1.9718 1.9734 418.3258 418.7470 0.0632 -1.0000 -1.0000 2420266 1586831122.00 151.5295 59.9983 32.0000 1.9722 1.9739 418.3266 418.7472 0.0631 -1.0000 -1.0000 2420329 1586831122.10 151.5261 59.9983 32.0000 1.9727 1.9743 418.1087 418.5294 0.0630 -1.0000 -1.0000 2420392 1586831122.20 151.5225 59.9983 32.0000 1.9723 1.9739 418.1868 418.6074 0.0632 -1.0000 -1.0000 2420469 1586831122.30 151.5225 59.9983 32.0000 1.9714 1.9730 418.2889 418.7094 0.0631 -1.0000 -1.0000 2420532 1586831122.40 151.5225 59.9983 32.0000 1.9713 1.9729 418.2306 418.6512 0.0630 -1.0000 -1.0000 2420595 1586831122.50 151.5225 59.9983 32.0000 1.9721 1.9738 418.2031 418.6227 0.0630 -1.0000 -1.0000 2420657 1586831122.60 151.5225 59.9983 32.0000 1.9723 1.9740 418.0236 418.4442 0.0630 -1.0000 -1.0000 2420735 1586831122.70 151.5225 59.9983 32.0000 1.9729 1.9745 418.0318 418.4514 0.0630 -1.0000 -1.0000 2420797 1586831122.80 151.5225 59.9983 32.0000 1.9722 1.9738 418.1677 418.5869 0.0630 -1.0000 -1.0000 2420860 1586831122.90 151.5225 59.9983 32.0000 1.9718 1.9734 418.3049 418.7257 0.0631 -1.0000 -1.0000 2420922 1586831123.00 151.5225 59.9983 32.0000 1.9721 1.9737 418.2306 418.6509 0.0630 -1.0000 -1.0000 2421001 1586831123.10 151.5225 59.9983 32.0000 1.9730 1.9746 418.1468 418.5681 0.0632 -1.0000 -1.0000 2421063 1586831123.20 151.4608 59.9983 32.0000 1.9725 1.9742 418.0257 418.4460 0.0630 -1.0000 -1.0000 2421126 1586831123.30 151.4228 59.9983 32.0000 1.9723 1.9739 418.1517 418.5722 0.0631 -1.0000 -1.0000 2421204 1586831123.40 151.4228 59.9983 32.0000 1.9717 1.9733 418.3077 418.7272 0.0629 -1.0000 -1.0000 2421266 1586831123.50 151.4228 59.9983 32.0000 1.9727 1.9743 418.1364 418.5570 0.0631 -1.0000 -1.0000 2421329 1586831123.60 151.4228 59.9983 32.0000 1.9733 1.9749 417.9953 418.4162 0.0632 -1.0000 -1.0000 2421391 1586831123.70 151.4228 59.9983 32.0000 1.9730 1.9747 418.1189 418.5395 0.0631 -1.0000 -1.0000 2422266 1586831123.80 151.4533 59.9983 32.0000 1.9724 1.9740 418.2674 418.6880 0.0631 -1.0000 -1.0000 2422329 1586831123.90 151.4533 59.9983 32.0000 1.9723 1.9739 418.3366 418.7571 0.0631 -1.0000 -1.0000 2422407 1586831124.00 151.4533 59.9983 32.0000 1.9725 1.9742 418.1961 418.6167 0.0631 -1.0000 -1.0000 2422469 1586831124.10 151.4533 59.9983 32.0000 1.9738 1.9754 418.0103 418.4297 0.0630 -1.0000 -1.0000 2422532 1586831124.20 151.4533 59.9983 32.0000 1.9729 1.9745 418.0933 418.5135 0.0631 -1.0000 -1.0000 2422610 1586831124.30 151.4533 59.9983 32.0000 1.9718 1.9734 418.3083 418.7283 0.0630 -1.0000 -1.0000 2422672 1586831124.40 151.5147 59.9983 32.0000 1.9714 1.9730 418.1836 418.6036 0.0631 -1.0000 -1.0000 2422750 1586831124.50 151.5147 59.9983 32.0000 1.9726 1.9743 418.0655 418.4858 0.0631 -1.0000 -1.0000 2422813 1586831124.60 151.5147 59.9983 32.0000 1.9730 1.9746 418.0917 418.5120 0.0631 -1.0000 -1.0000 2422875 1586831124.70 151.5147 59.9983 32.0000 1.9727 1.9743 418.2047 418.6249 0.0630 -1.0000 -1.0000 2423281 1586831124.80 151.5147 59.9983 32.0000 1.9718 1.9735 418.2370 418.6570 0.0630 -1.0000 -1.0000 2423359 1586831124.90 151.5025 59.9973 32.0000 1.9719 1.9736 418.2181 418.6382 0.0631 -1.0000 -1.0000 2423422 1586831125.00 151.5004 59.9971 32.0000 1.9720 1.9737 418.1838 418.6046 0.0631 -1.0000 -1.0000 2423484 1586831125.10 151.5004 59.9971 32.0000 1.9722 1.9738 417.9771 418.3964 0.0630 -1.0000 -1.0000 2423547 1586831125.20 151.5004 59.9971 32.0000 1.9712 1.9728 418.1761 418.5963 0.0630 -1.0000 -1.0000 2423609 1586831125.30 151.5004 59.9971 32.0000 1.9720 1.9736 418.2206 418.6404 0.0630 -1.0000 -1.0000 2423687 1586831125.40 151.5004 59.9971 32.0000 1.9716 1.9732 418.1955 418.6153 0.0630 -1.0000 -1.0000 2423750 1586831125.50 151.5004 59.9971 32.0000 1.9716 1.9732 418.1324 418.5526 0.0631 -1.0000 -1.0000 2423812 1586831125.60 151.5004 59.9971 32.0000 1.9728 1.9744 418.1793 418.6000 0.0631 -1.0000 -1.0000 2423891 1586831125.70 151.5004 59.9971 32.0000 1.9726 1.9743 418.2085 418.6300 0.0632 -1.0000 -1.0000 2423953 1586831125.80 151.5004 59.9971 32.0000 1.9724 1.9740 418.2609 418.6812 0.0632 -1.0000 -1.0000 2424016 1586831125.90 151.5004 59.9971 32.0000 1.9724 1.9740 418.1219 418.5430 0.0632 -1.0000 -1.0000 2424078 1586831126.00 151.4395 59.9971 32.0000 1.9728 1.9745 418.0561 418.4765 0.0631 -1.0000 -1.0000 2424141 1586831126.10 151.4395 59.9971 32.0000 1.9725 1.9741 418.1233 418.5429 0.0629 -1.0000 -1.0000 2424203 1586831126.20 151.4395 59.9971 32.0000 1.9725 1.9741 418.2740 418.6949 0.0632 -1.0000 -1.0000 2424281 1586831126.30 151.4395 59.9971 32.0000 1.9721 1.9738 418.3643 418.7854 0.0631 -1.0000 -1.0000 2424516 1586831126.40 151.4395 59.9971 32.0000 1.9732 1.9749 418.2096 418.6299 0.0630 -1.0000 -1.0000 2424578 1586831126.50 151.4395 59.9971 32.0000 1.9726 1.9742 418.0057 418.4251 0.0630 -1.0000 -1.0000 2424641 1586831126.60 151.4395 59.9971 32.0000 1.9727 1.9744 418.1594 418.5797 0.0630 -1.0000 -1.0000 2424703 1586831126.70 151.4395 59.9971 32.0000 1.9730 1.9746 418.2901 418.7099 0.0630 -1.0000 -1.0000 2424781 1586831126.80 151.4395 59.9971 32.0000 1.9725 1.9741 418.1984 418.6189 0.0631 -1.0000 -1.0000 2425218 1586831126.90 151.4395 59.9971 32.0000 1.9731 1.9747 418.1118 418.5316 0.0630 -1.0000 -1.0000 2425281 1586831127.00 151.4395 59.9971 32.0000 1.9724 1.9741 418.0713 418.4909 0.0629 -1.0000 -1.0000 2425359 1586831127.10 151.4395 59.9971 32.0000 1.9723 1.9739 418.2746 418.6946 0.0630 -1.0000 -1.0000 2425421 1586831127.20 151.4395 59.9971 32.0000 1.9726 1.9742 418.3021 418.7224 0.0631 -1.0000 -1.0000 2425484 1586831127.30 151.5411 59.9971 32.0000 1.9726 1.9743 418.2346 418.6552 0.0631 -1.0000 -1.0000 2425828 1586831127.40 151.5498 59.9971 32.0000 1.9730 1.9746 418.0163 418.4352 0.0629 -1.0000 -1.0000 2425890 1586831127.50 151.5498 59.9971 32.0000 1.9727 1.9743 418.1430 418.5625 0.0629 -1.0000 -1.0000 2425953 1586831127.60 151.5498 59.9971 32.0000 1.9719 1.9735 418.3298 418.7498 0.0630 -1.0000 -1.0000 2426015 1586831127.70 151.5498 59.9971 32.0000 1.9719 1.9735 418.3064 418.7270 0.0630 -1.0000 -1.0000 2426077 1586831127.80 151.5498 59.9971 32.0000 1.9727 1.9744 418.0429 418.4622 0.0630 -1.0000 -1.0000 2426140 1586831127.90 151.5011 59.9971 32.0000 1.9730 1.9746 418.1083 418.5287 0.0630 -1.0000 -1.0000 2426218 1586831128.00 151.4868 59.9971 32.0000 1.9724 1.9740 418.2242 418.6450 0.0631 -1.0000 -1.0000 2426281 1586831128.10 151.4868 59.9971 32.0000 1.9718 1.9734 418.2702 418.6902 0.0631 -1.0000 -1.0000 2426343 1586831128.20 151.4868 59.9971 32.0000 1.9725 1.9741 418.2462 418.6672 0.0631 -1.0000 -1.0000 2426421 1586831128.30 151.4868 59.9971 32.0000 1.9729 1.9745 418.1108 418.5309 0.0630 -1.0000 -1.0000 2426484 1586831128.40 151.4868 59.9971 32.0000 1.9740 1.9756 418.1201 418.5409 0.0632 -1.0000 -1.0000 2426780 1586831128.50 151.5184 59.9971 32.0000 1.9729 1.9745 418.1818 418.6022 0.0630 -1.0000 -1.0000 2426843 1586831128.60 151.5184 59.9971 32.0000 1.9720 1.9736 418.3028 418.7222 0.0629 -1.0000 -1.0000 2426905 1586831128.70 151.5184 59.9971 32.0000 1.9722 1.9739 418.2259 418.6460 0.0631 -1.0000 -1.0000 2426968 1586831128.80 151.5184 59.9971 32.0000 1.9723 1.9740 418.0326 418.4532 0.0631 -1.0000 -1.0000 2427030 1586831128.90 151.5184 59.9971 32.0000 1.9723 1.9739 418.2266 418.6470 0.0631 -1.0000 -1.0000 2427093 1586831129.00 151.4880 59.9971 32.0000 1.9718 1.9735 418.2881 418.7095 0.0632 -1.0000 -1.0000 2427171 1586831129.10 151.4868 59.9971 32.0000 1.9724 1.9740 418.1882 418.6090 0.0630 -1.0000 -1.0000 2427233 1586831129.20 151.4868 59.9971 32.0000 1.9723 1.9739 418.0751 418.4955 0.0631 -1.0000 -1.0000 2427296 1586831129.30 151.4868 59.9971 32.0000 1.9724 1.9740 418.1198 418.5405 0.0631 -1.0000 -1.0000 2427374 1586831129.40 151.4868 59.9971 32.0000 1.9725 1.9741 418.2705 418.6909 0.0631 -1.0000 -1.0000 2427468 1586831129.50 151.4868 59.9971 32.0000 1.9728 1.9744 418.1976 418.6169 0.0630 -1.0000 -1.0000 2427530 1586831129.60 151.4602 59.9970 32.0000 1.9730 1.9747 418.1272 418.5479 0.0631 -1.0000 -1.0000 2427608 1586831129.70 151.4448 59.9969 32.0000 1.9732 1.9749 418.0362 418.4560 0.0630 -1.0000 -1.0000 2427671 1586831129.80 151.4448 59.9969 32.0000 1.9724 1.9741 418.1141 418.5350 0.0631 -1.0000 -1.0000 2427733 1586831129.90 151.4448 59.9969 32.0000 1.9709 1.9726 418.2553 418.6747 0.0628 -1.0000 -1.0000 2427983 1586831130.00 151.4448 59.9969 32.0000 1.9725 1.9741 418.1593 418.5785 0.0630 -1.0000 -1.0000 2428046 1586831130.10 151.4448 59.9969 32.0000 1.9727 1.9744 418.0426 418.4620 0.0630 -1.0000 -1.0000 2428108 1586831130.20 151.4448 59.9969 32.0000 1.9718 1.9734 418.2250 418.6465 0.0632 -1.0000 -1.0000 2428186 1586831130.30 151.4448 59.9969 32.0000 1.9722 1.9738 418.3399 418.7601 0.0630 -1.0000 -1.0000 2428249 1586831130.40 151.4448 59.9969 32.0000 1.9733 1.9749 418.1144 418.5340 0.0630 -1.0000 -1.0000 2428733 1586831130.50 151.4448 59.9969 32.0000 1.9735 1.9751 418.0915 418.5106 0.0629 -1.0000 -1.0000 2428796 1586831130.60 151.4448 59.9969 32.0000 1.9731 1.9747 418.0554 418.4754 0.0631 -1.0000 -1.0000 2428858 1586831130.70 151.4448 59.9969 32.0000 1.9726 1.9742 418.1130 418.5334 0.0630 -1.0000 -1.0000 2428952 1586831130.80 151.5227 59.9969 32.0000 1.9723 1.9740 418.2819 418.7014 0.0629 -1.0000 -1.0000 2429014 1586831130.90 151.5473 59.9969 32.0000 1.9726 1.9742 418.1779 418.5975 0.0630 -1.0000 -1.0000 2429295 1586831131.00 151.5473 59.9969 32.0000 1.9731 1.9747 418.0430 418.4625 0.0630 -1.0000 -1.0000 2429358 1586831131.10 151.5473 59.9969 32.0000 1.9723 1.9739 418.1132 418.5328 0.0629 -1.0000 -1.0000 2429420 1586831131.20 151.5473 59.9969 32.0000 1.9719 1.9735 418.2846 418.7047 0.0631 -1.0000 -1.0000 2429483 1586831131.30 151.5473 59.9969 32.0000 1.9719 1.9735 418.3564 418.7761 0.0630 -1.0000 -1.0000 2429561 1586831131.40 151.5128 59.9969 32.0000 1.9720 1.9737 418.1419 418.5621 0.0630 -1.0000 -1.0000 2429624 1586831131.50 151.5128 59.9969 32.0000 1.9726 1.9742 418.0992 418.5192 0.0630 -1.0000 -1.0000 2429733 1586831131.60 151.5128 59.9969 32.0000 1.9720 1.9736 418.1812 418.6017 0.0631 -1.0000 -1.0000 2429795 1586831131.70 151.5128 59.9969 32.0000 1.9716 1.9733 418.2638 418.6836 0.0630 -1.0000 -1.0000 2429858 1586831131.80 151.5128 59.9969 32.0000 1.9715 1.9731 418.2096 418.6292 0.0629 -1.0000 -1.0000 2429921 1586831131.90 151.5128 59.9969 32.0000 1.9720 1.9737 418.0544 418.4745 0.0631 -1.0000 -1.0000 2429999 1586831132.00 151.5508 59.9969 32.0000 1.9724 1.9740 418.0521 418.4727 0.0631 -1.0000 -1.0000 2430217 1586831132.10 151.5508 59.9969 32.0000 1.9726 1.9742 418.1074 418.5271 0.0629 -1.0000 -1.0000 2430280 1586831132.20 151.5508 59.9969 32.0000 1.9725 1.9741 418.1917 418.6110 0.0629 -1.0000 -1.0000 2430358 1586831132.30 151.5508 59.9969 32.0000 1.9731 1.9747 418.1119 418.5320 0.0631 -1.0000 -1.0000 2430420 1586831132.40 151.5508 59.9969 32.0000 1.9727 1.9744 418.0037 418.4244 0.0632 -1.0000 -1.0000 2430499 1586831132.50 151.5436 59.9969 32.0000 1.9726 1.9742 418.0315 418.4516 0.0630 -1.0000 -1.0000 2430561 1586831132.60 151.5411 59.9969 32.0000 1.9716 1.9732 418.3030 418.7231 0.0631 -1.0000 -1.0000 2430624 1586831132.70 151.5411 59.9969 32.0000 1.9726 1.9742 418.2923 418.7127 0.0630 -1.0000 -1.0000 2430686 1586831132.80 151.5411 59.9969 32.0000 1.9726 1.9742 418.1108 418.5303 0.0630 -1.0000 -1.0000 2430749 1586831132.90 151.5411 59.9969 32.0000 1.9722 1.9738 418.0667 418.4862 0.0629 -1.0000 -1.0000 2430811 1586831133.00 151.5411 59.9969 32.0000 1.9721 1.9738 418.2365 418.6568 0.0631 -1.0000 -1.0000 2431514 1586831133.10 151.4904 59.9969 32.0000 1.9727 1.9743 418.3110 418.7322 0.0631 -1.0000 -1.0000 2431576 1586831133.20 151.4904 59.9969 32.0000 1.9708 1.9724 418.2899 418.7099 0.0630 -1.0000 -1.0000 2431639 1586831133.30 151.4904 59.9969 32.0000 1.9721 1.9738 418.1531 418.5739 0.0631 -1.0000 -1.0000 2431701 1586831133.40 151.4904 59.9969 32.0000 1.9724 1.9740 418.0042 418.4243 0.0630 -1.0000 -1.0000 2431764 1586831133.50 151.4904 59.9969 32.0000 1.9715 1.9731 418.2300 418.6496 0.0629 -1.0000 -1.0000 2431842 1586831133.60 151.4636 59.9969 32.0000 1.9719 1.9735 418.2923 418.7126 0.0630 -1.0000 -1.0000 2431920 1586831133.70 151.4395 59.9969 32.0000 1.9731 1.9748 418.1331 418.5528 0.0630 -1.0000 -1.0000 2431982 1586831133.80 151.4395 59.9969 32.0000 1.9727 1.9744 418.1845 418.6041 0.0630 -1.0000 -1.0000 2432045 1586831133.90 151.4395 59.9969 32.0000 1.9719 1.9736 418.2177 418.6380 0.0630 -1.0000 -1.0000 2432108 1586831134.00 151.4395 59.9969 32.0000 1.9714 1.9731 418.1986 418.6176 0.0629 -1.0000 -1.0000 2432170 1586831134.10 151.4395 59.9969 32.0000 1.9727 1.9743 418.2109 418.6303 0.0629 -1.0000 -1.0000 2432233 1586831134.20 151.4380 59.9969 32.0000 1.9728 1.9744 418.0156 418.4346 0.0629 -1.0000 -1.0000 2432310 1586831134.30 151.4285 59.9971 32.0000 1.9725 1.9741 418.0427 418.4616 0.0628 -1.0000 -1.0000 2432373 1586831134.40 151.4285 59.9971 32.0000 1.9725 1.9742 418.2278 418.6475 0.0630 -1.0000 -1.0000 2432451 1586831134.50 151.4285 59.9971 32.0000 1.9725 1.9741 418.1437 418.5634 0.0630 -1.0000 -1.0000 2432514 1586831134.60 151.4285 59.9971 32.0000 1.9730 1.9746 418.0820 418.5013 0.0629 -1.0000 -1.0000 2432732 1586831134.70 151.4285 59.9971 32.0000 1.9724 1.9740 418.0983 418.5179 0.0630 -1.0000 -1.0000 2432810 1586831134.80 151.4285 59.9971 32.0000 1.9715 1.9732 418.2223 418.6427 0.0630 -1.0000 -1.0000 2432873 1586831134.90 151.4285 59.9971 32.0000 1.9717 1.9733 418.2481 418.6670 0.0630 -1.0000 -1.0000 2432935 1586831135.00 151.4285 59.9971 32.0000 1.9719 1.9735 418.0997 418.5206 0.0631 -1.0000 -1.0000 2432998 1586831135.10 151.4285 59.9971 32.0000 1.9728 1.9745 418.0472 418.4657 0.0628 -1.0000 -1.0000 2433794 1586831135.20 151.4285 59.9971 32.0000 1.9722 1.9738 418.0125 418.4317 0.0630 -1.0000 -1.0000 2433857 1586831135.30 151.4285 59.9971 32.0000 1.9718 1.9734 418.2630 418.6833 0.0630 -1.0000 -1.0000 2433935 1586831135.40 151.4305 59.9971 32.0000 1.9715 1.9731 418.4703 418.8912 0.0631 -1.0000 -1.0000 2433998 1586831135.50 151.4305 59.9971 32.0000 1.9721 1.9737 418.1284 418.5490 0.0631 -1.0000 -1.0000 2434060 1586831135.60 151.4305 59.9971 32.0000 1.9735 1.9751 418.0669 418.4877 0.0632 -1.0000 -1.0000 2434138 1586831135.70 151.4305 59.9971 32.0000 1.9724 1.9740 418.2597 418.6800 0.0630 -1.0000 -1.0000 2434201 1586831135.80 151.4305 59.9971 32.0000 1.9725 1.9741 418.3482 418.7678 0.0629 -1.0000 -1.0000 2434263 1586831135.90 151.5901 59.9971 32.0000 1.9729 1.9746 418.2877 418.7080 0.0631 -1.0000 -1.0000 2434326 1586831136.00 151.5901 59.9971 32.0000 1.9735 1.9751 417.9899 418.4103 0.0630 -1.0000 -1.0000 2434404 1586831136.10 151.5901 59.9971 32.0000 1.9737 1.9753 418.0816 418.5015 0.0630 -1.0000 -1.0000 2434466 1586831136.20 151.5901 59.9971 32.0000 1.9726 1.9742 418.0654 418.4859 0.0631 -1.0000 -1.0000 2434545 1586831136.30 151.5901 59.9971 32.0000 1.9721 1.9737 418.2279 418.6476 0.0630 -1.0000 -1.0000 2434607 1586831136.40 151.5901 59.9971 32.0000 1.9726 1.9742 418.2445 418.6649 0.0630 -1.0000 -1.0000 2434669 1586831136.50 151.5372 59.9971 32.0000 1.9731 1.9748 418.0908 418.5111 0.0631 -1.0000 -1.0000 2434732 1586831136.60 151.4736 59.9971 32.0000 1.9729 1.9745 417.9811 418.4000 0.0629 -1.0000 -1.0000 2434794 1586831136.70 151.4736 59.9971 32.0000 1.9721 1.9738 418.1826 418.6021 0.0629 -1.0000 -1.0000 2434872 1586831136.80 151.4736 59.9971 32.0000 1.9725 1.9741 418.2346 418.6546 0.0630 -1.0000 -1.0000 2434935 1586831136.90 151.4736 59.9971 32.0000 1.9729 1.9745 418.1413 418.5613 0.0630 -1.0000 -1.0000 2434997 1586831137.00 151.4736 59.9971 32.0000 1.9729 1.9746 418.1268 418.5466 0.0630 -1.0000 -1.0000 2435060 1586831137.10 151.4736 59.9971 32.0000 1.9725 1.9741 418.2477 418.6681 0.0630 -1.0000 -1.0000 2435138 1586831137.20 151.4736 59.9971 32.0000 1.9725 1.9741 418.3437 418.7630 0.0629 -1.0000 -1.0000 2435185 1586831137.30 151.4736 59.9971 32.0000 1.9730 1.9746 418.1460 418.5667 0.0632 -1.0000 -1.0000 2435294 1586831137.40 151.4736 59.9971 32.0000 1.9731 1.9748 418.0790 418.4986 0.0629 -1.0000 -1.0000 2435357 1586831137.50 151.4736 59.9971 32.0000 1.9733 1.9749 418.1657 418.5849 0.0629 -1.0000 -1.0000 2435419 1586831137.60 151.4176 59.9971 32.0000 1.9725 1.9741 418.2470 418.6671 0.0630 -1.0000 -1.0000 2435653 1586831137.70 151.4176 59.9971 32.0000 1.9722 1.9738 418.2982 418.7176 0.0630 -1.0000 -1.0000 2435716 1586831137.80 151.4176 59.9971 32.0000 1.9722 1.9739 418.2316 418.6514 0.0628 -1.0000 -1.0000 2435778 1586831137.90 151.4176 59.9971 32.0000 1.9738 1.9754 418.0436 418.4619 0.0629 -1.0000 -1.0000 2435841 1586831138.00 151.4176 59.9971 32.0000 1.9729 1.9745 418.2555 418.6749 0.0629 -1.0000 -1.0000 2435904 1586831138.10 151.4534 59.9971 32.0000 1.9723 1.9740 418.3929 418.8137 0.0630 -1.0000 -1.0000 2435966 1586831138.20 151.5264 59.9971 32.0000 1.9723 1.9740 418.2395 418.6591 0.0630 -1.0000 -1.0000 2436763 1586831138.30 151.5264 59.9971 32.0000 1.9732 1.9748 418.0632 418.4823 0.0629 -1.0000 -1.0000 2436825 1586831138.40 151.5264 59.9971 32.0000 1.9735 1.9751 418.0174 418.4367 0.0630 -1.0000 -1.0000 2436903 1586831138.50 151.5264 59.9971 32.0000 1.9738 1.9755 418.0792 418.5001 0.0632 -1.0000 -1.0000 2436966 1586831138.60 151.5264 59.9971 32.0000 1.9727 1.9743 418.3746 418.7948 0.0630 -1.0000 -1.0000 2437028 1586831138.70 151.5264 59.9971 32.0000 1.9716 1.9732 418.2876 418.7085 0.0631 -1.0000 -1.0000 2437106 1586831138.80 151.5264 59.9971 32.0000 1.9725 1.9742 418.1465 418.5663 0.0629 -1.0000 -1.0000 2437169 1586831138.90 151.5264 59.9971 32.0000 1.9725 1.9741 418.0758 418.4955 0.0630 -1.0000 -1.0000 2437231 1586831139.00 151.5264 59.9971 32.0000 1.9713 1.9729 418.1676 418.5882 0.0631 -1.0000 -1.0000 2437309 1586831139.10 151.5264 59.9971 32.0000 1.9722 1.9738 418.3053 418.7268 0.0633 -1.0000 -1.0000 2437372 1586831139.20 151.5170 59.9971 32.0000 1.9721 1.9737 418.3086 418.7285 0.0630 -1.0000 -1.0000 2437434 1586831139.30 151.4411 59.9971 32.0000 1.9733 1.9750 418.0243 418.4443 0.0631 -1.0000 -1.0000 2437497 1586831139.40 151.4411 59.9971 32.0000 1.9724 1.9741 418.0621 418.4821 0.0630 -1.0000 -1.0000 2437559 1586831139.50 151.4411 59.9971 32.0000 1.9723 1.9739 418.1396 418.5595 0.0630 -1.0000 -1.0000 2437622 1586831139.60 151.4411 59.9971 32.0000 1.9731 1.9748 418.2786 418.6986 0.0630 -1.0000 -1.0000 2437700 1586831139.70 151.4411 59.9971 32.0000 1.9731 1.9747 418.1994 418.6194 0.0630 -1.0000 -1.0000 2437762 1586831139.80 151.5937 59.9980 32.0000 1.9729 1.9745 418.0470 418.4669 0.0630 -1.0000 -1.0000 2437825 1586831139.90 151.5937 59.9980 32.0000 1.9730 1.9746 418.0404 418.4598 0.0629 -1.0000 -1.0000 2437903 1586831140.00 151.5937 59.9980 32.0000 1.9711 1.9727 418.0852 418.5050 0.0630 -1.0000 -1.0000 2437965 1586831140.10 151.5937 59.9980 32.0000 1.9724 1.9741 418.2386 418.6596 0.0631 -1.0000 -1.0000 2438028 1586831140.20 151.5937 59.9980 32.0000 1.9727 1.9744 418.0269 418.4469 0.0630 -1.0000 -1.0000 2438091 1586831140.30 151.5937 59.9980 32.0000 1.9725 1.9741 417.9550 418.3742 0.0629 -1.0000 -1.0000 2438153 1586831140.40 151.5937 59.9980 32.0000 1.9713 1.9730 418.0409 418.4611 0.0631 -1.0000 -1.0000 2438231 1586831140.50 151.5937 59.9980 32.0000 1.9710 1.9727 418.1934 418.6141 0.0631 -1.0000 -1.0000 2438294 1586831140.60 151.5937 59.9980 32.0000 1.9710 1.9726 418.1293 418.5500 0.0631 -1.0000 -1.0000 2438356 1586831140.70 151.5937 59.9980 32.0000 1.9726 1.9742 418.1601 418.5809 0.0632 -1.0000 -1.0000 2438512 1586831140.80 151.4153 59.9980 32.0000 1.9728 1.9745 418.0740 418.4942 0.0630 -1.0000 -1.0000 2438574 1586831140.90 151.3942 59.9980 32.0000 1.9721 1.9737 418.0349 418.4554 0.0631 -1.0000 -1.0000 2438637 1586831141.00 151.3942 59.9980 32.0000 1.9707 1.9724 418.1570 418.5771 0.0630 -1.0000 -1.0000 2438700 1586831141.10 151.3942 59.9980 32.0000 1.9723 1.9740 418.1797 418.6007 0.0632 -1.0000 -1.0000 2438762 1586831141.20 151.3993 59.9980 32.0000 1.9723 1.9740 418.0416 418.4622 0.0631 -1.0000 -1.0000 2438825 1586831141.30 151.5399 59.9980 32.0000 1.9720 1.9736 418.0550 418.4752 0.0631 -1.0000 -1.0000 2439793 1586831141.40 151.5399 59.9980 32.0000 1.9718 1.9734 418.1667 418.5865 0.0629 -1.0000 -1.0000 2439855 1586831141.50 151.5399 59.9980 32.0000 1.9717 1.9733 418.2790 418.6997 0.0631 -1.0000 -1.0000 2439918 1586831141.60 151.5399 59.9980 32.0000 1.9730 1.9746 418.1048 418.5250 0.0631 -1.0000 -1.0000 2439980 1586831141.70 151.5399 59.9980 32.0000 1.9732 1.9748 418.0390 418.4588 0.0630 -1.0000 -1.0000 2440043 1586831141.80 151.5202 59.9980 32.0000 1.9730 1.9746 418.1106 418.5312 0.0631 -1.0000 -1.0000 2440105 1586831141.90 151.5594 59.9980 32.0000 1.9722 1.9739 418.1991 418.6195 0.0630 -1.0000 -1.0000 2440183 1586831142.00 151.5594 59.9980 32.0000 1.9716 1.9732 418.1793 418.5991 0.0630 -1.0000 -1.0000 2440246 1586831142.10 151.5594 59.9980 32.0000 1.9719 1.9735 418.1290 418.5488 0.0630 -1.0000 -1.0000 2440309 1586831142.20 151.5594 59.9980 32.0000 1.9732 1.9749 418.0337 418.4541 0.0631 -1.0000 -1.0000 2440387 1586831142.30 151.5553 59.9980 32.0000 1.9721 1.9737 418.1276 418.5475 0.0630 -1.0000 -1.0000 2440449 1586831142.40 151.5431 59.9980 32.0000 1.9717 1.9733 418.2952 418.7157 0.0631 -1.0000 -1.0000 2440512 1586831142.50 151.5431 59.9980 32.0000 1.9720 1.9737 418.2188 418.6393 0.0631 -1.0000 -1.0000 2440574 1586831142.60 151.4627 59.9980 32.0000 1.9717 1.9733 418.0468 418.4670 0.0631 -1.0000 -1.0000 2440637 1586831142.70 151.5708 59.9980 32.0000 1.9720 1.9736 418.1062 418.5263 0.0630 -1.0000 -1.0000 2440715 1586831142.80 151.5708 59.9980 32.0000 1.9726 1.9742 418.2186 418.6386 0.0630 -1.0000 -1.0000 2440777 1586831142.90 151.5708 59.9980 32.0000 1.9719 1.9735 418.3335 418.7537 0.0630 -1.0000 -1.0000 2440840 1586831143.00 151.5708 59.9980 32.0000 1.9725 1.9741 418.2281 418.6484 0.0630 -1.0000 -1.0000 2440902 1586831143.10 151.5708 59.9980 32.0000 1.9724 1.9741 418.0317 418.4521 0.0631 -1.0000 -1.0000 2440980 1586831143.20 151.5708 59.9980 32.0000 1.9723 1.9739 418.1381 418.5591 0.0631 -1.0000 -1.0000 2441043 1586831143.30 151.5708 59.9980 32.0000 1.9727 1.9743 418.1907 418.6113 0.0631 -1.0000 -1.0000 2441277 1586831143.40 151.5708 59.9980 32.0000 1.9721 1.9738 418.1937 418.6143 0.0631 -1.0000 -1.0000 2441340 1586831143.50 151.5708 59.9980 32.0000 1.9727 1.9743 418.0684 418.4883 0.0630 -1.0000 -1.0000 2441402 1586831143.60 151.5708 59.9980 32.0000 1.9721 1.9738 418.0030 418.4225 0.0629 -1.0000 -1.0000 2441480 1586831143.70 151.5708 59.9980 32.0000 1.9716 1.9732 418.0781 418.4968 0.0628 -1.0000 -1.0000 2441543 1586831143.80 151.5708 59.9980 32.0000 1.9714 1.9730 418.3185 418.7391 0.0631 -1.0000 -1.0000 2441761 1586831143.90 151.4036 59.9980 32.0000 1.9720 1.9736 418.2771 418.6981 0.0632 -1.0000 -1.0000 2441839 1586831144.00 151.5975 59.9980 32.0000 1.9723 1.9739 418.1843 418.6041 0.0629 -1.0000 -1.0000 2441902 1586831144.10 151.5975 59.9980 32.0000 1.9725 1.9741 418.1284 418.5491 0.0631 -1.0000 -1.0000 2441964 1586831144.20 151.5975 59.9980 32.0000 1.9713 1.9730 418.1606 418.5804 0.0630 -1.0000 -1.0000 2442043 1586831144.30 151.5975 59.9980 32.0000 1.9717 1.9733 418.3582 418.7789 0.0631 -1.0000 -1.0000 2442839 1586831144.40 151.5975 59.9980 32.0000 1.9720 1.9737 418.2506 418.6705 0.0630 -1.0000 -1.0000 2442917 1586831144.50 151.5975 59.9980 32.0000 1.9724 1.9740 418.2201 418.6405 0.0630 -1.0000 -1.0000 2442980 1586831144.60 151.5775 59.9980 32.0000 1.9723 1.9739 418.1829 418.6033 0.0631 -1.0000 -1.0000 2443042 1586831144.70 151.4823 59.9980 32.0000 1.9722 1.9738 418.2931 418.7120 0.0629 -1.0000 -1.0000 2443105 1586831144.80 151.4823 59.9980 32.0000 1.9712 1.9728 418.2399 418.6603 0.0630 -1.0000 -1.0000 2443167 1586831144.90 151.4823 59.9980 32.0000 1.9721 1.9737 418.1239 418.5444 0.0631 -1.0000 -1.0000 2443230 1586831145.00 151.4084 59.9981 32.0000 1.9733 1.9749 418.0916 418.5127 0.0631 -1.0000 -1.0000 2443308 1586831145.10 151.4084 59.9981 32.0000 1.9731 1.9747 418.1428 418.5620 0.0629 -1.0000 -1.0000 2443370 1586831145.20 151.4084 59.9981 32.0000 1.9730 1.9746 418.2582 418.6787 0.0631 -1.0000 -1.0000 2443433 1586831145.30 151.4084 59.9981 32.0000 1.9721 1.9738 418.3293 418.7499 0.0631 -1.0000 -1.0000 2443511 1586831145.40 151.4084 59.9981 32.0000 1.9725 1.9741 418.1937 418.6145 0.0631 -1.0000 -1.0000 2443573 1586831145.50 151.4084 59.9981 32.0000 1.9726 1.9743 417.9765 418.3960 0.0629 -1.0000 -1.0000 2443636 1586831145.60 151.5075 59.9981 32.0000 1.9724 1.9740 418.1916 418.6117 0.0630 -1.0000 -1.0000 2443698 1586831145.70 151.4910 59.9981 32.0000 1.9722 1.9739 418.2194 418.6395 0.0630 -1.0000 -1.0000 2443761 1586831145.80 151.4910 59.9981 32.0000 1.9724 1.9740 418.2376 418.6577 0.0630 -1.0000 -1.0000 2443823 1586831145.90 151.5033 59.9981 32.0000 1.9725 1.9741 418.0781 418.4987 0.0631 -1.0000 -1.0000 2444011 1586831146.00 151.5033 59.9981 32.0000 1.9724 1.9740 418.0780 418.4978 0.0630 -1.0000 -1.0000 2444073 1586831146.10 151.5033 59.9981 32.0000 1.9716 1.9733 418.2322 418.6533 0.0632 -1.0000 -1.0000 2444136 1586831146.20 151.5033 59.9981 32.0000 1.9718 1.9734 418.2806 418.7016 0.0631 -1.0000 -1.0000 2444214 1586831146.30 151.5033 59.9981 32.0000 1.9723 1.9739 418.1925 418.6131 0.0631 -1.0000 -1.0000 2444276 1586831146.40 151.5033 59.9981 32.0000 1.9731 1.9747 418.1211 418.5418 0.0631 -1.0000 -1.0000 2444526 1586831146.50 151.5033 59.9981 32.0000 1.9730 1.9746 418.2290 418.6496 0.0630 -1.0000 -1.0000 2444605 1586831146.60 151.5033 59.9981 32.0000 1.9720 1.9736 418.2473 418.6670 0.0630 -1.0000 -1.0000 2444667 1586831146.70 151.5033 59.9981 32.0000 1.9716 1.9732 418.3692 418.7902 0.0631 -1.0000 -1.0000 2444730 1586831146.80 151.5033 59.9981 32.0000 1.9724 1.9741 418.0243 418.4453 0.0631 -1.0000 -1.0000 2444792 1586831146.90 151.5033 59.9981 32.0000 1.9720 1.9736 418.1190 418.5390 0.0630 -1.0000 -1.0000 2444854 1586831147.00 151.5033 59.9981 32.0000 1.9724 1.9740 418.2751 418.6963 0.0632 -1.0000 -1.0000 2444932 1586831147.10 151.5571 59.9981 32.0000 1.9726 1.9742 418.3272 418.7469 0.0630 -1.0000 -1.0000 2444995 1586831147.20 151.5611 59.9981 32.0000 1.9727 1.9743 418.2448 418.6655 0.0631 -1.0000 -1.0000 2445057 1586831147.30 151.5611 59.9981 32.0000 1.9724 1.9741 418.0482 418.4688 0.0631 -1.0000 -1.0000 2445120 1586831147.40 151.5611 59.9981 32.0000 1.9720 1.9737 418.1059 418.5266 0.0631 -1.0000 -1.0000 2445198 1586831147.50 151.5611 59.9981 32.0000 1.9728 1.9744 418.2856 418.7066 0.0631 -1.0000 -1.0000 2445260 1586831147.60 151.5611 59.9981 32.0000 1.9717 1.9733 418.3003 418.7215 0.0631 -1.0000 -1.0000 2445323 1586831147.70 151.5611 59.9981 32.0000 1.9729 1.9746 418.3484 418.7689 0.0631 -1.0000 -1.0000 2445385 1586831147.80 151.4174 59.9981 32.0000 1.9726 1.9742 418.2466 418.6668 0.0630 -1.0000 -1.0000 2445448 1586831147.90 151.4174 59.9981 32.0000 1.9721 1.9738 418.2341 418.6550 0.0631 -1.0000 -1.0000 2446026 1586831148.00 151.4174 59.9981 32.0000 1.9714 1.9730 418.1886 418.6087 0.0631 -1.0000 -1.0000 2446088 1586831148.10 151.4174 59.9981 32.0000 1.9720 1.9736 418.3577 418.7775 0.0629 -1.0000 -1.0000 2446151 1586831148.20 151.4174 59.9981 32.0000 1.9728 1.9744 418.1553 418.5759 0.0631 -1.0000 -1.0000 2446213 1586831148.30 151.4312 59.9981 32.0000 1.9731 1.9747 418.0456 418.4658 0.0631 -1.0000 -1.0000 2446276 1586831148.40 151.4601 59.9981 32.0000 1.9719 1.9736 418.0506 418.4715 0.0632 -1.0000 -1.0000 2446354 1586831148.50 151.4601 59.9981 32.0000 1.9723 1.9739 418.2071 418.6268 0.0630 -1.0000 -1.0000 2446416 1586831148.60 151.5845 59.9981 32.0000 1.9724 1.9740 418.2290 418.6491 0.0630 -1.0000 -1.0000 2446479 1586831148.70 151.5845 59.9981 32.0000 1.9729 1.9745 418.1122 418.5326 0.0631 -1.0000 -1.0000 2446557 1586831148.80 151.4595 59.9981 32.0000 1.9725 1.9742 417.9866 418.4062 0.0630 -1.0000 -1.0000 2446620 1586831148.90 151.4595 59.9981 32.0000 1.9722 1.9738 418.0281 418.4479 0.0630 -1.0000 -1.0000 2446792 1586831149.00 151.4595 59.9981 32.0000 1.9724 1.9741 418.1063 418.5264 0.0630 -1.0000 -1.0000 2446869 1586831149.10 151.4647 59.9980 32.0000 1.9727 1.9744 418.1332 418.5538 0.0631 -1.0000 -1.0000 2446932 1586831149.20 151.4785 59.9979 32.0000 1.9728 1.9745 418.0289 418.4493 0.0631 -1.0000 -1.0000 2446994 1586831149.30 151.4785 59.9979 32.0000 1.9726 1.9742 418.0575 418.4778 0.0631 -1.0000 -1.0000 2447073 1586831149.40 151.4785 59.9979 32.0000 1.9717 1.9733 418.2742 418.6944 0.0630 -1.0000 -1.0000 2447135 1586831149.50 151.4785 59.9979 32.0000 1.9720 1.9736 418.2622 418.6823 0.0631 -1.0000 -1.0000 2447307 1586831149.60 151.4785 59.9979 32.0000 1.9725 1.9741 418.2452 418.6655 0.0630 -1.0000 -1.0000 2447369 1586831149.70 151.4785 59.9979 32.0000 1.9731 1.9748 418.2412 418.6617 0.0631 -1.0000 -1.0000 2447432 1586831149.80 151.4785 59.9979 32.0000 1.9729 1.9746 418.0686 418.4897 0.0632 -1.0000 -1.0000 2447494 1586831149.90 151.4785 59.9979 32.0000 1.9722 1.9738 418.1180 418.5378 0.0630 -1.0000 -1.0000 2447572 1586831150.00 151.4785 59.9979 32.0000 1.9723 1.9739 418.1852 418.6062 0.0632 -1.0000 -1.0000 2448010 1586831150.10 151.4785 59.9979 32.0000 1.9726 1.9743 418.1439 418.5648 0.0631 -1.0000 -1.0000 2448072 1586831150.20 151.4785 59.9979 32.0000 1.9732 1.9748 418.1001 418.5195 0.0629 -1.0000 -1.0000 2448135 1586831150.30 151.5036 59.9979 32.0000 1.9724 1.9740 418.1542 418.5743 0.0631 -1.0000 -1.0000 2448198 1586831150.40 151.4694 59.9979 32.0000 1.9723 1.9739 418.1921 418.6132 0.0632 -1.0000 -1.0000 2448275 1586831150.50 151.4694 59.9979 32.0000 1.9724 1.9740 418.2072 418.6284 0.0631 -1.0000 -1.0000 2448510 1586831150.60 151.4694 59.9979 32.0000 1.9722 1.9739 418.0760 418.4960 0.0631 -1.0000 -1.0000 2448572 1586831150.70 151.4694 59.9979 32.0000 1.9730 1.9746 417.9765 418.3963 0.0630 -1.0000 -1.0000 2448635 1586831150.80 151.4701 59.9979 32.0000 1.9722 1.9738 418.0998 418.5204 0.0632 -1.0000 -1.0000 2448697 1586831150.90 151.4959 59.9979 32.0000 1.9726 1.9742 418.1956 418.6165 0.0631 -1.0000 -1.0000 2448760 1586831151.00 151.4959 59.9979 32.0000 1.9720 1.9736 418.2289 418.6498 0.0631 -1.0000 -1.0000 2449056 1586831151.10 151.4959 59.9979 32.0000 1.9721 1.9737 418.2485 418.6689 0.0631 -1.0000 -1.0000 2449119 1586831151.20 151.4959 59.9979 32.0000 1.9724 1.9741 418.1330 418.5538 0.0632 -1.0000 -1.0000 2449181 1586831151.30 151.4959 59.9979 32.0000 1.9724 1.9740 418.1907 418.6111 0.0630 -1.0000 -1.0000 2449259 1586831151.40 151.5039 59.9979 32.0000 1.9720 1.9737 418.2345 418.6550 0.0631 -1.0000 -1.0000 2449322 1586831151.50 151.5039 59.9979 32.0000 1.9718 1.9734 418.1583 418.5789 0.0631 -1.0000 -1.0000 2449509 1586831151.60 151.5039 59.9979 32.0000 1.9722 1.9738 418.0542 418.4741 0.0630 -1.0000 -1.0000 2449572 1586831151.70 151.5039 59.9979 32.0000 1.9725 1.9742 418.0640 418.4844 0.0631 -1.0000 -1.0000 2449634 1586831151.80 151.5039 59.9979 32.0000 1.9723 1.9740 418.0580 418.4789 0.0632 -1.0000 -1.0000 2449697 1586831151.90 151.4886 59.9979 32.0000 1.9722 1.9738 418.1334 418.5551 0.0632 -1.0000 -1.0000 2449775 1586831152.00 151.4223 59.9979 32.0000 1.9723 1.9739 418.1795 418.5997 0.0630 -1.0000 -1.0000 2450009 1586831152.10 151.4223 59.9979 32.0000 1.9723 1.9739 418.1066 418.5266 0.0631 -1.0000 -1.0000 2450072 1586831152.20 151.4223 59.9979 32.0000 1.9728 1.9744 417.9604 418.3814 0.0632 -1.0000 -1.0000 2450150 1586831152.30 151.4223 59.9979 32.0000 1.9724 1.9741 418.1078 418.5288 0.0632 -1.0000 -1.0000 2450212 1586831152.40 151.4223 59.9979 32.0000 1.9721 1.9737 418.3266 418.7480 0.0632 -1.0000 -1.0000 2450275 1586831152.50 151.5059 59.9979 32.0000 1.9728 1.9744 418.3035 418.7239 0.0631 -1.0000 -1.0000 2450509 1586831152.60 151.5059 59.9979 32.0000 1.9723 1.9739 418.1777 418.5987 0.0631 -1.0000 -1.0000 2450572 1586831152.70 151.5059 59.9979 32.0000 1.9721 1.9737 418.0131 418.4334 0.0631 -1.0000 -1.0000 2450650 1586831152.80 151.5059 59.9979 32.0000 1.9719 1.9735 418.2067 418.6269 0.0631 -1.0000 -1.0000 2450712 1586831152.90 151.5059 59.9979 32.0000 1.9714 1.9730 418.3175 418.7389 0.0633 -1.0000 -1.0000 2450775 1586831153.00 151.4859 59.9979 32.0000 1.9724 1.9740 418.2568 418.6774 0.0631 -1.0000 -1.0000 2451259 1586831153.10 151.4646 59.9979 32.0000 1.9730 1.9746 418.0564 418.4779 0.0632 -1.0000 -1.0000 2451322 1586831153.20 151.4646 59.9979 32.0000 1.9729 1.9745 418.0405 418.4606 0.0630 -1.0000 -1.0000 2451384 1586831153.30 151.4646 59.9979 32.0000 1.9725 1.9742 418.0587 418.4794 0.0631 -1.0000 -1.0000 2451462 1586831153.40 151.4646 59.9979 32.0000 1.9723 1.9739 418.2231 418.6438 0.0631 -1.0000 -1.0000 2451525 1586831153.50 151.4646 59.9979 32.0000 1.9734 1.9750 418.1638 418.5845 0.0631 -1.0000 -1.0000 2451603 1586831153.60 151.4847 59.9979 32.0000 1.9730 1.9747 418.0329 418.4533 0.0631 -1.0000 -1.0000 2451681 1586831153.70 151.5651 59.9979 32.0000 1.9723 1.9739 418.1529 418.5727 0.0630 -1.0000 -1.0000 2451743 1586831153.80 151.5651 59.9979 32.0000 1.9721 1.9738 418.3191 418.7396 0.0630 -1.0000 -1.0000 2451806 1586831153.90 151.5651 59.9979 32.0000 1.9724 1.9740 418.2419 418.6623 0.0631 -1.0000 -1.0000 2451868 1586831154.00 151.5651 59.9979 32.0000 1.9730 1.9747 418.0714 418.4921 0.0631 -1.0000 -1.0000 2451931 1586831154.10 151.5651 59.9979 32.0000 1.9728 1.9744 418.0708 418.4921 0.0633 -1.0000 -1.0000 2451994 1586831154.20 151.5714 59.9979 32.0000 1.9719 1.9736 418.2390 418.6595 0.0631 -1.0000 -1.0000 2452087 1586831154.30 151.5714 59.9979 32.0000 1.9713 1.9729 418.2236 418.6444 0.0631 -1.0000 -1.0000 2452150 1586831154.40 151.5714 59.9979 32.0000 1.9718 1.9734 418.2217 418.6423 0.0631 -1.0000 -1.0000 2452228 1586831154.50 151.5714 59.9979 32.0000 1.9729 1.9746 418.0897 418.5098 0.0630 -1.0000 -1.0000 2452290 1586831154.60 151.5714 59.9979 32.0000 1.9721 1.9737 418.2871 418.7070 0.0630 -1.0000 -1.0000 2452509 1586831154.70 151.5073 59.9982 32.0000 1.9727 1.9743 418.2084 418.6294 0.0632 -1.0000 -1.0000 2452587 1586831154.80 151.4817 59.9983 32.0000 1.9722 1.9739 418.2507 418.6712 0.0630 -1.0000 -1.0000 2452650 1586831154.90 151.4817 59.9983 32.0000 1.9726 1.9743 418.0782 418.4981 0.0630 -1.0000 -1.0000 2452712 1586831155.00 151.4817 59.9983 32.0000 1.9729 1.9746 418.0163 418.4359 0.0630 -1.0000 -1.0000 2452790 1586831155.10 151.4817 59.9983 32.0000 1.9723 1.9740 418.2334 418.6536 0.0631 -1.0000 -1.0000 2452852 1586831155.20 151.4817 59.9983 32.0000 1.9726 1.9743 418.2769 418.6974 0.0630 -1.0000 -1.0000 2452915 1586831155.30 151.5901 59.9983 32.0000 1.9734 1.9750 418.1706 418.5902 0.0630 -1.0000 -1.0000 2452977 1586831155.40 151.5901 59.9983 32.0000 1.9733 1.9750 418.0327 418.4532 0.0631 -1.0000 -1.0000 2453040 1586831155.50 151.5901 59.9983 32.0000 1.9732 1.9748 418.0899 418.5105 0.0631 -1.0000 -1.0000 2453102 1586831155.60 151.5901 59.9983 32.0000 1.9725 1.9741 418.2595 418.6800 0.0631 -1.0000 -1.0000 2453290 1586831155.70 151.5901 59.9983 32.0000 1.9726 1.9743 418.2977 418.7176 0.0630 -1.0000 -1.0000 2453352 1586831155.80 151.6018 59.9983 32.0000 1.9734 1.9750 418.1050 418.5249 0.0631 -1.0000 -1.0000 2453415 1586831155.90 151.6030 59.9983 32.0000 1.9722 1.9738 417.9617 418.3819 0.0631 -1.0000 -1.0000 2453493 1586831156.00 151.6030 59.9983 32.0000 1.9725 1.9741 417.9362 418.3566 0.0632 -1.0000 -1.0000 2453555 1586831156.10 151.6030 59.9983 32.0000 1.9715 1.9732 418.1861 418.6071 0.0630 -1.0000 -1.0000 2453758 1586831156.20 151.6030 59.9983 32.0000 1.9721 1.9737 418.1720 418.5926 0.0631 -1.0000 -1.0000 2453837 1586831156.30 151.5952 59.9983 32.0000 1.9722 1.9739 418.0828 418.5041 0.0632 -1.0000 -1.0000 2453899 1586831156.40 151.5627 59.9983 32.0000 1.9734 1.9750 417.9411 418.3612 0.0631 -1.0000 -1.0000 2453977 1586831156.50 151.5627 59.9983 32.0000 1.9727 1.9743 418.0762 418.4964 0.0631 -1.0000 -1.0000 2454040 1586831156.60 151.5627 59.9983 32.0000 1.9717 1.9733 418.2566 418.6776 0.0632 -1.0000 -1.0000 2454759 1586831156.70 151.5627 59.9983 32.0000 1.9717 1.9734 418.2045 418.6253 0.0631 -1.0000 -1.0000 2454836 1586831156.80 151.5627 59.9983 32.0000 1.9725 1.9741 417.9932 418.4138 0.0631 -1.0000 -1.0000 2454899 1586831156.90 151.5078 59.9983 32.0000 1.9725 1.9741 418.0016 418.4211 0.0630 -1.0000 -1.0000 2454961 1586831157.00 151.5044 59.9983 32.0000 1.9719 1.9735 418.0439 418.4636 0.0630 -1.0000 -1.0000 2455039 1586831157.10 151.5044 59.9983 32.0000 1.9718 1.9734 418.2691 418.6896 0.0631 -1.0000 -1.0000 2455102 1586831157.20 151.5044 59.9983 32.0000 1.9724 1.9740 418.1508 418.5707 0.0630 -1.0000 -1.0000 2455164 1586831157.30 151.5044 59.9983 32.0000 1.9728 1.9744 418.0827 418.5033 0.0631 -1.0000 -1.0000 2455243 1586831157.40 151.5204 59.9983 32.0000 1.9729 1.9746 417.9825 418.4027 0.0631 -1.0000 -1.0000 2455305 1586831157.50 151.5827 59.9983 32.0000 1.9736 1.9752 418.0988 418.5194 0.0631 -1.0000 -1.0000 2455367 1586831157.60 151.5827 59.9983 32.0000 1.9721 1.9737 418.2565 418.6776 0.0632 -1.0000 -1.0000 2455555 1586831157.70 151.5827 59.9983 32.0000 1.9730 1.9746 418.3029 418.7235 0.0631 -1.0000 -1.0000 2455617 1586831157.80 151.5827 59.9983 32.0000 1.9727 1.9744 418.2234 418.6441 0.0632 -1.0000 -1.0000 2455680 1586831157.90 151.5827 59.9983 32.0000 1.9729 1.9745 418.1801 418.6010 0.0631 -1.0000 -1.0000 2455742 1586831158.00 151.4323 59.9983 32.0000 1.9729 1.9746 418.2260 418.6471 0.0632 -1.0000 -1.0000 2455805 1586831158.10 151.4323 59.9983 32.0000 1.9724 1.9740 418.3314 418.7519 0.0631 -1.0000 -1.0000 2456008 1586831158.20 151.4323 59.9983 32.0000 1.9726 1.9742 418.2022 418.6230 0.0631 -1.0000 -1.0000 2456070 1586831158.30 151.4323 59.9983 32.0000 1.9733 1.9750 418.0774 418.4985 0.0632 -1.0000 -1.0000 2456133 1586831158.40 151.4323 59.9983 32.0000 1.9730 1.9747 418.0191 418.4392 0.0630 -1.0000 -1.0000 2456211 1586831158.50 151.4323 59.9983 32.0000 1.9729 1.9745 418.0707 418.4914 0.0632 -1.0000 -1.0000 2456273 1586831158.60 151.4323 59.9983 32.0000 1.9725 1.9741 418.1389 418.5591 0.0630 -1.0000 -1.0000 2456336 1586831158.70 151.4323 59.9983 32.0000 1.9718 1.9734 418.3107 418.7309 0.0631 -1.0000 -1.0000 2456524 1586831158.80 151.4323 59.9983 32.0000 1.9735 1.9752 418.2341 418.6548 0.0631 -1.0000 -1.0000 2456586 1586831158.90 151.4323 59.9983 32.0000 1.9739 1.9755 418.1272 418.5477 0.0631 -1.0000 -1.0000 2456649 1586831159.00 151.4323 59.9983 32.0000 1.9734 1.9750 418.2232 418.6432 0.0629 -1.0000 -1.0000 2456727 1586831159.10 151.5500 59.9983 32.0000 1.9729 1.9745 418.3828 418.8031 0.0631 -1.0000 -1.0000 2456789 1586831159.20 151.5500 59.9983 32.0000 1.9720 1.9737 418.2419 418.6624 0.0631 -1.0000 -1.0000 2457023 1586831159.30 151.5500 59.9983 32.0000 1.9732 1.9748 418.1308 418.5513 0.0631 -1.0000 -1.0000 2457101 1586831159.40 151.5500 59.9983 32.0000 1.9739 1.9756 418.0095 418.4303 0.0632 -1.0000 -1.0000 2457164 1586831159.50 151.5500 59.9983 32.0000 1.9735 1.9751 418.0566 418.4767 0.0630 -1.0000 -1.0000 2457226 1586831159.60 151.5666 59.9987 32.0000 1.9725 1.9741 418.1271 418.5473 0.0631 -1.0000 -1.0000 2457289 1586831159.70 151.5809 59.9990 32.0000 1.9726 1.9742 418.2040 418.6240 0.0630 -1.0000 -1.0000 2457508 1586831159.80 151.5809 59.9990 32.0000 1.9731 1.9747 418.0216 418.4421 0.0631 -1.0000 -1.0000 2457570 1586831159.90 151.5809 59.9990 32.0000 1.9733 1.9749 418.0592 418.4800 0.0632 -1.0000 -1.0000 2457633 1586831160.00 151.5809 59.9990 32.0000 1.9727 1.9743 418.1366 418.5564 0.0630 -1.0000 -1.0000 2457695 1586831160.10 151.5798 59.9990 32.0000 1.9723 1.9739 418.1800 418.5999 0.0630 -1.0000 -1.0000 2457758 1586831160.20 151.5632 59.9990 32.0000 1.9717 1.9733 418.0937 418.5144 0.0631 -1.0000 -1.0000 2458258 1586831160.30 151.5632 59.9990 32.0000 1.9722 1.9738 417.9378 418.3579 0.0631 -1.0000 -1.0000 2458320 1586831160.40 151.5632 59.9990 32.0000 1.9722 1.9738 418.1249 418.5457 0.0632 -1.0000 -1.0000 2458382 1586831160.50 151.5632 59.9990 32.0000 1.9719 1.9736 418.2897 418.7113 0.0633 -1.0000 -1.0000 2458445 1586831160.60 151.5632 59.9990 32.0000 1.9720 1.9736 418.2926 418.7139 0.0632 -1.0000 -1.0000 2458523 1586831160.70 151.6115 59.9990 32.0000 1.9721 1.9738 418.2393 418.6607 0.0632 -1.0000 -1.0000 2458945 1586831160.80 151.6115 59.9990 32.0000 1.9730 1.9747 418.1101 418.5308 0.0631 -1.0000 -1.0000 2459007 1586831160.90 151.6115 59.9990 32.0000 1.9725 1.9741 418.1399 418.5600 0.0630 -1.0000 -1.0000 2459070 1586831161.00 151.6115 59.9990 32.0000 1.9722 1.9738 418.2937 418.7141 0.0631 -1.0000 -1.0000 2459148 1586831161.10 151.6115 59.9990 32.0000 1.9722 1.9738 418.3615 418.7823 0.0631 -1.0000 -1.0000 2459210 1586831161.20 151.6111 59.9990 32.0000 1.9724 1.9741 418.2594 418.6796 0.0630 -1.0000 -1.0000 2459273 1586831161.30 151.6061 59.9990 32.0000 1.9731 1.9747 418.0731 418.4927 0.0630 -1.0000 -1.0000 2459351 1586831161.40 151.6061 59.9990 32.0000 1.9727 1.9743 418.2262 418.6467 0.0631 -1.0000 -1.0000 2459413 1586831161.50 151.6061 59.9990 32.0000 1.9715 1.9731 418.2596 418.6800 0.0631 -1.0000 -1.0000 2459476 1586831161.60 151.6061 59.9990 32.0000 1.9731 1.9747 418.1576 418.5781 0.0630 -1.0000 -1.0000 2459554 1586831161.70 151.6061 59.9990 32.0000 1.9729 1.9745 418.0305 418.4501 0.0630 -1.0000 -1.0000 2459616 1586831161.80 151.4903 59.9990 32.0000 1.9723 1.9739 418.0298 418.4492 0.0629 -1.0000 -1.0000 2459741 1586831161.90 151.4903 59.9990 32.0000 1.9720 1.9737 418.1361 418.5554 0.0629 -1.0000 -1.0000 2459820 1586831162.00 151.4903 59.9990 32.0000 1.9721 1.9737 418.2453 418.6650 0.0630 -1.0000 -1.0000 2459882 1586831162.10 151.4903 59.9990 32.0000 1.9725 1.9741 418.1846 418.6050 0.0631 -1.0000 -1.0000 2459945 1586831162.20 151.4903 59.9990 32.0000 1.9725 1.9742 418.0678 418.4883 0.0631 -1.0000 -1.0000 2500007 1586831162.30 151.5338 59.9990 32.0000 1.9728 1.9745 417.9922 418.4116 0.0629 -1.0000 -1.0000 2500069 1586831162.40 151.5664 59.9990 32.0000 1.9719 1.9736 418.2327 418.6519 0.0630 -1.0000 -1.0000 2500148 1586831162.50 151.5664 59.9990 32.0000 1.9725 1.9741 418.2583 418.6791 0.0631 -1.0000 -1.0000 2500210 1586831162.60 151.5664 59.9990 32.0000 1.9732 1.9748 418.0610 418.4812 0.0631 -1.0000 -1.0000 2500273 1586831162.70 151.5664 59.9990 32.0000 1.9723 1.9740 418.1919 418.6124 0.0631 -1.0000 -1.0000 2500351 1586831162.80 151.5664 59.9990 32.0000 1.9722 1.9739 418.2456 418.6666 0.0632 -1.0000 -1.0000 2500523 1586831162.90 151.5628 59.9990 32.0000 1.9718 1.9734 418.2751 418.6957 0.0631 -1.0000 -1.0000 2500585 1586831163.00 151.5628 59.9990 32.0000 1.9725 1.9741 418.2904 418.7110 0.0630 -1.0000 -1.0000 2500663 1586831163.10 151.5628 59.9990 32.0000 1.9738 1.9754 418.1215 418.5416 0.0630 -1.0000 -1.0000 2500726 1586831163.20 151.5628 59.9990 32.0000 1.9727 1.9743 418.0875 418.5082 0.0631 -1.0000 -1.0000 2500788 1586831163.30 151.5628 59.9990 32.0000 1.9727 1.9743 418.2426 418.6635 0.0632 -1.0000 -1.0000 2501272 1586831163.40 151.5628 59.9990 32.0000 1.9721 1.9738 418.3398 418.7607 0.0631 -1.0000 -1.0000 2501335 1586831163.50 151.5637 59.9990 32.0000 1.9725 1.9742 418.0951 418.5142 0.0629 -1.0000 -1.0000 2501397 1586831163.60 151.5637 59.9990 32.0000 1.9729 1.9745 418.0187 418.4385 0.0630 -1.0000 -1.0000 2501475 1586831163.70 151.5637 59.9990 32.0000 1.9723 1.9739 418.1206 418.5401 0.0630 -1.0000 -1.0000 2501538 1586831163.80 151.5637 59.9990 32.0000 1.9721 1.9738 418.3361 418.7566 0.0630 -1.0000 -1.0000 2501772 1586831163.90 151.5637 59.9990 32.0000 1.9726 1.9742 418.2293 418.6497 0.0631 -1.0000 -1.0000 2501835 1586831164.00 151.5452 59.9990 32.0000 1.9725 1.9741 418.1332 418.5538 0.0631 -1.0000 -1.0000 2501897 1586831164.10 151.5452 59.9990 32.0000 1.9730 1.9746 418.0418 418.4621 0.0631 -1.0000 -1.0000 2501960 1586831164.20 151.5452 59.9990 32.0000 1.9719 1.9735 418.2231 418.6438 0.0632 -1.0000 -1.0000 2502116 1586831164.30 151.5452 59.9990 32.0000 1.9715 1.9732 418.3204 418.7409 0.0630 -1.0000 -1.0000 2502288 1586831164.40 151.5452 59.9990 32.0000 1.9717 1.9733 418.2280 418.6482 0.0630 -1.0000 -1.0000 2502350 1586831164.50 151.5452 59.9990 32.0000 1.9736 1.9753 417.9955 418.4156 0.0631 -1.0000 -1.0000 2502413 1586831164.60 151.6063 59.9994 32.0000 1.9725 1.9741 418.1165 418.5363 0.0629 -1.0000 -1.0000 2502475 1586831164.70 151.6063 59.9994 32.0000 1.9718 1.9735 418.1898 418.6109 0.0632 -1.0000 -1.0000 2502554 1586831164.80 151.6063 59.9994 32.0000 1.9720 1.9736 418.2082 418.6290 0.0631 -1.0000 -1.0000 2502788 1586831164.90 151.6063 59.9994 32.0000 1.9723 1.9740 418.1049 418.5247 0.0629 -1.0000 -1.0000 2502834 1586831165.00 151.6063 59.9994 32.0000 1.9726 1.9742 418.0099 418.4297 0.0630 -1.0000 -1.0000 2502913 1586831165.10 151.5733 59.9994 32.0000 1.9722 1.9739 418.1551 418.5753 0.0630 -1.0000 -1.0000 2502975 1586831165.20 151.5669 59.9994 32.0000 1.9722 1.9738 418.3561 418.7765 0.0631 -1.0000 -1.0000 2503038 1586831165.30 151.5669 59.9994 32.0000 1.9721 1.9738 418.3255 418.7462 0.0631 -1.0000 -1.0000 2503116 1586831165.40 151.5669 59.9994 32.0000 1.9732 1.9748 418.1435 418.5638 0.0631 -1.0000 -1.0000 2503241 1586831165.50 151.5669 59.9994 32.0000 1.9733 1.9749 418.0540 418.4758 0.0632 -1.0000 -1.0000 2503303 1586831165.60 151.5669 59.9994 32.0000 1.9727 1.9743 418.0927 418.5131 0.0631 -1.0000 -1.0000 2503381 1586831165.70 151.5057 59.9994 32.0000 1.9725 1.9742 418.1828 418.6029 0.0630 -1.0000 -1.0000 2503444 1586831165.80 151.5057 59.9994 32.0000 1.9728 1.9745 418.1474 418.5666 0.0629 -1.0000 -1.0000 2503506 1586831165.90 151.5057 59.9994 32.0000 1.9736 1.9752 418.0826 418.5025 0.0631 -1.0000 -1.0000 2503741 1586831166.00 151.5057 59.9994 32.0000 1.9729 1.9745 418.0508 418.4706 0.0629 -1.0000 -1.0000 2503803 1586831166.10 151.5057 59.9994 32.0000 1.9719 1.9735 418.1793 418.6001 0.0631 -1.0000 -1.0000 2503865 1586831166.20 151.4831 59.9994 32.0000 1.9727 1.9743 418.2808 418.7008 0.0631 -1.0000 -1.0000 2503944 1586831166.30 151.4829 59.9994 32.0000 1.9728 1.9744 418.2575 418.6787 0.0632 -1.0000 -1.0000 2504006 1586831166.40 151.4829 59.9994 32.0000 1.9735 1.9751 418.1771 418.5984 0.0631 -1.0000 -1.0000 2504303 1586831166.50 151.4829 59.9994 32.0000 1.9732 1.9748 418.0971 418.5174 0.0631 -1.0000 -1.0000 2504350 1586831166.60 151.4829 59.9994 32.0000 1.9725 1.9741 418.1568 418.5774 0.0631 -1.0000 -1.0000 2504428 1586831166.70 151.5318 59.9994 32.0000 1.9725 1.9742 418.2524 418.6732 0.0631 -1.0000 -1.0000 2504490 1586831166.80 151.6296 59.9994 32.0000 1.9733 1.9749 418.2298 418.6505 0.0631 -1.0000 -1.0000 2504553 1586831166.90 151.6296 59.9994 32.0000 1.9730 1.9746 418.2169 418.6367 0.0629 -1.0000 -1.0000 2504787 1586831167.00 151.6296 59.9994 32.0000 1.9718 1.9735 418.3235 418.7452 0.0632 -1.0000 -1.0000 2504850 1586831167.10 151.6296 59.9994 32.0000 1.9720 1.9736 418.2608 418.6814 0.0631 -1.0000 -1.0000 2504912 1586831167.20 151.6296 59.9994 32.0000 1.9722 1.9738 418.1068 418.5272 0.0631 -1.0000 -1.0000 2504975 1586831167.30 151.5297 59.9994 32.0000 1.9725 1.9741 418.0169 418.4383 0.0632 -1.0000 -1.0000 2505053 1586831167.40 151.5297 59.9994 32.0000 1.9722 1.9739 418.0533 418.4735 0.0630 -1.0000 -1.0000 2505506 1586831167.50 151.5297 59.9994 32.0000 1.9725 1.9741 418.2975 418.7178 0.0630 -1.0000 -1.0000 2505568 1586831167.60 151.5297 59.9994 32.0000 1.9729 1.9745 418.3264 418.7464 0.0630 -1.0000 -1.0000 2505646 1586831167.70 151.5297 59.9994 32.0000 1.9729 1.9745 418.1213 418.5421 0.0632 -1.0000 -1.0000 2505709 1586831167.80 151.4974 59.9994 32.0000 1.9734 1.9750 418.0838 418.5047 0.0631 -1.0000 -1.0000 2505865 1586831167.90 151.4899 59.9994 32.0000 1.9734 1.9750 418.1053 418.5255 0.0631 -1.0000 -1.0000 2506100 1586831168.00 151.4899 59.9994 32.0000 1.9737 1.9754 418.2640 418.6851 0.0632 -1.0000 -1.0000 2506162 1586831168.10 151.4899 59.9994 32.0000 1.9726 1.9742 418.2432 418.6639 0.0631 -1.0000 -1.0000 2506225 1586831168.20 151.4899 59.9994 32.0000 1.9729 1.9745 418.1289 418.5486 0.0630 -1.0000 -1.0000 2506303 1586831168.30 151.4899 59.9994 32.0000 1.9738 1.9754 418.0243 418.4448 0.0631 -1.0000 -1.0000 2506365 1586831168.40 151.5318 59.9994 32.0000 1.9728 1.9744 418.0805 418.5001 0.0630 -1.0000 -1.0000 2506506 1586831168.50 151.5318 59.9994 32.0000 1.9720 1.9737 418.2670 418.6882 0.0632 -1.0000 -1.0000 2506568 1586831168.60 151.5318 59.9994 32.0000 1.9723 1.9739 418.3188 418.7395 0.0631 -1.0000 -1.0000 2506631 1586831168.70 151.5318 59.9994 32.0000 1.9729 1.9745 418.0730 418.4936 0.0631 -1.0000 -1.0000 2506709 1586831168.80 151.5318 59.9994 32.0000 1.9730 1.9746 418.0399 418.4597 0.0630 -1.0000 -1.0000 2506771 1586831168.90 151.5428 59.9994 32.0000 1.9722 1.9738 418.1200 418.5395 0.0630 -1.0000 -1.0000 2507005 1586831169.00 151.5428 59.9994 32.0000 1.9724 1.9740 418.1588 418.5797 0.0632 -1.0000 -1.0000 2507068 1586831169.10 151.5428 59.9994 32.0000 1.9726 1.9743 418.2331 418.6546 0.0632 -1.0000 -1.0000 2507130 1586831169.20 151.5428 59.9994 32.0000 1.9732 1.9748 418.1598 418.5864 0.0647 -1.0000 -1.0000 2507193 1586831169.30 151.5428 59.9994 32.0000 1.9729 1.9746 418.0109 418.4653 0.0692 -1.0000 -1.0000 2507271 1586831169.40 151.5574 59.9994 32.0000 1.9717 1.9735 418.0938 418.5626 0.0703 -1.0000 -1.0000 2507333 1586831169.50 151.5941 59.9994 32.0000 1.9717 1.9735 418.3650 418.8217 0.0679 -1.0000 -1.0000 2507396 1586831169.60 151.5941 59.9994 32.0000 1.9719 1.9736 418.3702 418.8096 0.0655 -1.0000 -1.0000 2507474 1586831169.70 151.5941 59.9994 32.0000 1.9723 1.9740 418.2765 418.7067 0.0644 -1.0000 -1.0000 2507537 1586831169.80 151.5941 59.9994 32.0000 1.9727 1.9744 418.1036 418.5301 0.0639 -1.0000 -1.0000 2507599 1586831169.90 151.5941 59.9994 32.0000 1.9731 1.9748 418.0733 418.4984 0.0638 -1.0000 -1.0000 2507990 1586831170.00 151.6071 59.9988 32.0000 1.9726 1.9743 418.0503 418.4734 0.0635 -1.0000 -1.0000 2508052 1586831170.10 151.6071 59.9988 32.0000 1.9723 1.9740 418.1863 418.6096 0.0635 -1.0000 -1.0000 2508115 1586831170.20 151.6071 59.9988 32.0000 1.9726 1.9743 418.1477 418.5704 0.0634 -1.0000 -1.0000 2508193 1586831170.30 151.6071 59.9988 32.0000 1.9728 1.9744 418.0121 418.4343 0.0634 -1.0000 -1.0000 2508255 1586831170.40 151.6071 59.9988 32.0000 1.9725 1.9742 418.0931 418.5152 0.0634 -1.0000 -1.0000 2508318 1586831170.50 151.6071 59.9988 32.0000 1.9717 1.9733 418.2815 418.7041 0.0634 -1.0000 -1.0000 2508380 1586831170.60 151.4737 59.9988 32.0000 1.9718 1.9735 418.3219 418.7438 0.0633 -1.0000 -1.0000 2508443 1586831170.70 151.4737 59.9988 32.0000 1.9720 1.9737 418.2026 418.6246 0.0633 -1.0000 -1.0000 2508521 1586831170.80 151.4737 59.9988 32.0000 1.9733 1.9749 418.0325 418.4541 0.0632 -1.0000 -1.0000 2508583 1586831170.90 151.4737 59.9988 32.0000 1.9726 1.9742 418.1503 418.5728 0.0634 -1.0000 -1.0000 2508646 1586831171.00 151.4737 59.9988 32.0000 1.9718 1.9734 418.3043 418.7271 0.0634 -1.0000 -1.0000 2508786 1586831171.10 151.5576 59.9988 32.0000 1.9717 1.9734 418.2583 418.6796 0.0631 -1.0000 -1.0000 2508849 1586831171.20 151.5608 59.9988 32.0000 1.9725 1.9742 418.2813 418.7036 0.0634 -1.0000 -1.0000 2508911 1586831171.30 151.5608 59.9988 32.0000 1.9725 1.9741 418.2372 418.6602 0.0633 -1.0000 -1.0000 2508974 1586831171.40 151.5608 59.9988 32.0000 1.9717 1.9734 418.2101 418.6306 0.0631 -1.0000 -1.0000 2509036 1586831171.50 151.5608 59.9988 32.0000 1.9713 1.9730 418.2712 418.6938 0.0634 -1.0000 -1.0000 2509317 1586831171.60 151.5540 59.9988 32.0000 1.9725 1.9742 418.2175 418.6398 0.0633 -1.0000 -1.0000 2509395 1586831171.70 151.5033 59.9988 32.0000 1.9732 1.9748 418.0815 418.5029 0.0633 -1.0000 -1.0000 2509458 1586831171.80 151.5033 59.9988 32.0000 1.9732 1.9748 418.0178 418.4398 0.0633 -1.0000 -1.0000 2509520 1586831171.90 151.5033 59.9988 32.0000 1.9730 1.9746 418.1639 418.5858 0.0633 -1.0000 -1.0000 2509583 1586831172.00 151.5033 59.9988 32.0000 1.9732 1.9748 418.3549 418.7770 0.0633 -1.0000 -1.0000 2509817 1586831172.10 151.5033 59.9988 32.0000 1.9724 1.9740 418.2789 418.7012 0.0633 -1.0000 -1.0000 2509880 1586831172.20 151.5728 59.9988 32.0000 1.9733 1.9749 418.1718 418.5932 0.0632 -1.0000 -1.0000 2509942 1586831172.30 151.5728 59.9988 32.0000 1.9731 1.9747 418.0200 418.4408 0.0632 -1.0000 -1.0000 2510005 1586831172.40 151.5728 59.9988 32.0000 1.9725 1.9741 418.3035 418.7262 0.0633 -1.0000 -1.0000 2510083 1586831172.50 151.5728 59.9988 32.0000 1.9722 1.9738 418.2390 418.6605 0.0632 -1.0000 -1.0000 2510302 1586831172.60 151.5728 59.9988 32.0000 1.9725 1.9741 418.0387 418.4609 0.0634 -1.0000 -1.0000 2510364 1586831172.70 151.5644 59.9988 32.0000 1.9728 1.9744 418.0310 418.4516 0.0632 -1.0000 -1.0000 2510442 1586831172.80 151.5569 59.9988 32.0000 1.9722 1.9739 418.2813 418.7029 0.0632 -1.0000 -1.0000 2510505 1586831172.90 151.5569 59.9988 32.0000 1.9723 1.9739 418.4005 418.8220 0.0632 -1.0000 -1.0000 2510567 1586831173.00 151.5569 59.9988 32.0000 1.9724 1.9741 418.2761 418.6982 0.0632 -1.0000 -1.0000 2510801 1586831173.10 151.5569 59.9988 32.0000 1.9728 1.9744 418.0833 418.5038 0.0631 -1.0000 -1.0000 2510864 1586831173.20 151.5569 59.9988 32.0000 1.9727 1.9743 418.0377 418.4584 0.0632 -1.0000 -1.0000 2510926 1586831173.30 151.4926 59.9988 32.0000 1.9721 1.9737 418.2506 418.6729 0.0633 -1.0000 -1.0000 2511004 1586831173.40 151.4926 59.9988 32.0000 1.9716 1.9732 418.2856 418.7070 0.0632 -1.0000 -1.0000 2511067 1586831173.50 151.4926 59.9988 32.0000 1.9724 1.9740 418.1540 418.5756 0.0633 -1.0000 -1.0000 2511551 1586831173.60 151.4926 59.9988 32.0000 1.9725 1.9742 418.0566 418.4785 0.0633 -1.0000 -1.0000 2511629 1586831173.70 151.4926 59.9988 32.0000 1.9718 1.9735 418.2426 418.6643 0.0632 -1.0000 -1.0000 2511692 1586831173.80 151.4771 59.9988 32.0000 1.9720 1.9736 418.2733 418.6958 0.0634 -1.0000 -1.0000 2511754 1586831173.90 151.4574 59.9988 32.0000 1.9725 1.9742 418.2612 418.6833 0.0632 -1.0000 -1.0000 2511817 1586831174.00 151.4574 59.9988 32.0000 1.9732 1.9749 418.0442 418.4647 0.0631 -1.0000 -1.0000 2511895 1586831174.10 151.4574 59.9988 32.0000 1.9729 1.9745 418.1320 418.5536 0.0632 -1.0000 -1.0000 2512020 1586831174.20 151.4574 59.9988 32.0000 1.9718 1.9734 418.2026 418.6236 0.0632 -1.0000 -1.0000 2512082 1586831174.30 151.4574 59.9988 32.0000 1.9720 1.9737 418.2696 418.6913 0.0633 -1.0000 -1.0000 2512145 1586831174.40 151.4448 59.9988 32.0000 1.9722 1.9738 418.2601 418.6813 0.0632 -1.0000 -1.0000 2512223 1586831174.50 151.4448 59.9988 32.0000 1.9734 1.9750 418.2057 418.6278 0.0633 -1.0000 -1.0000 2512286 1586831174.60 151.4448 59.9988 32.0000 1.9730 1.9746 418.2124 418.6348 0.0634 -1.0000 -1.0000 2513020 1586831174.70 151.4448 59.9988 32.0000 1.9726 1.9743 418.2940 418.7163 0.0633 -1.0000 -1.0000 2513098 1586831174.80 151.4448 59.9988 32.0000 1.9731 1.9748 418.3007 418.7218 0.0632 -1.0000 -1.0000 2513160 1586831174.90 151.6493 59.9992 32.0000 1.9732 1.9749 418.1476 418.5689 0.0632 -1.0000 -1.0000 2513223 1586831175.00 151.6493 59.9992 32.0000 1.9728 1.9744 418.0723 418.4940 0.0633 -1.0000 -1.0000 2513301 1586831175.10 151.6493 59.9992 32.0000 1.9714 1.9730 418.1630 418.5843 0.0631 -1.0000 -1.0000 2513363 1586831175.20 151.6493 59.9992 32.0000 1.9718 1.9734 418.2429 418.6640 0.0632 -1.0000 -1.0000 2513426 1586831175.30 151.6493 59.9992 32.0000 1.9722 1.9738 418.2344 418.6542 0.0630 -1.0000 -1.0000 2513488 1586831175.40 151.6493 59.9992 32.0000 1.9720 1.9736 418.1755 418.5970 0.0633 -1.0000 -1.0000 2513551 1586831175.50 151.4566 59.9992 32.0000 1.9726 1.9742 418.0712 418.4923 0.0632 -1.0000 -1.0000 2513613 1586831175.60 151.4566 59.9992 32.0000 1.9719 1.9736 418.0819 418.5029 0.0631 -1.0000 -1.0000 2513691 1586831175.70 151.4566 59.9992 32.0000 1.9723 1.9740 418.1641 418.5853 0.0633 -1.0000 -1.0000 2513754 1586831175.80 151.4566 59.9992 32.0000 1.9727 1.9743 418.2527 418.6748 0.0633 -1.0000 -1.0000 2513816 1586831175.90 151.4566 59.9992 32.0000 1.9725 1.9741 418.1283 418.5500 0.0632 -1.0000 -1.0000 2513895 1586831176.00 151.3914 59.9992 32.0000 1.9732 1.9748 418.0664 418.4878 0.0633 -1.0000 -1.0000 2513957 1586831176.10 151.3914 59.9992 32.0000 1.9726 1.9742 418.2033 418.6246 0.0633 -1.0000 -1.0000 2514020 1586831176.20 151.3914 59.9992 32.0000 1.9720 1.9736 418.3095 418.7316 0.0632 -1.0000 -1.0000 2514098 1586831176.30 151.3914 59.9992 32.0000 1.9726 1.9742 418.2787 418.7000 0.0632 -1.0000 -1.0000 2514160 1586831176.40 151.3914 59.9992 32.0000 1.9733 1.9749 418.1306 418.5528 0.0632 -1.0000 -1.0000 2514223 1586831176.50 151.4826 59.9992 32.0000 1.9736 1.9753 418.1104 418.5304 0.0630 -1.0000 -1.0000 2514285 1586831176.60 151.6103 59.9992 32.0000 1.9722 1.9738 418.2702 418.6910 0.0631 -1.0000 -1.0000 2515019 1586831176.70 151.6103 59.9992 32.0000 1.9714 1.9730 418.2905 418.7110 0.0630 -1.0000 -1.0000 2515097 1586831176.80 151.6103 59.9992 32.0000 1.9722 1.9738 418.1549 418.5754 0.0632 -1.0000 -1.0000 2515160 1586831176.90 151.6103 59.9992 32.0000 1.9717 1.9733 418.0486 418.4693 0.0631 -1.0000 -1.0000 2515222 1586831177.00 151.6103 59.9992 32.0000 1.9716 1.9732 418.2067 418.6274 0.0631 -1.0000 -1.0000 2515300 1586831177.10 151.4139 59.9992 32.0000 1.9718 1.9734 418.2580 418.6783 0.0631 -1.0000 -1.0000 2515457 1586831177.20 151.4139 59.9992 32.0000 1.9720 1.9736 418.2932 418.7141 0.0631 -1.0000 -1.0000 2515519 1586831177.30 151.4139 59.9992 32.0000 1.9729 1.9745 418.0907 418.5122 0.0632 -1.0000 -1.0000 2515581 1586831177.40 151.4139 59.9992 32.0000 1.9735 1.9751 418.0902 418.5119 0.0633 -1.0000 -1.0000 2515660 1586831177.50 151.4139 59.9992 32.0000 1.9724 1.9741 418.0592 418.4795 0.0631 -1.0000 -1.0000 2515722 1586831177.60 151.4775 59.9992 32.0000 1.9721 1.9737 418.2993 418.7210 0.0632 -1.0000 -1.0000 2515800 1586831177.70 151.6016 59.9992 32.0000 1.9724 1.9740 418.2784 418.7002 0.0633 -1.0000 -1.0000 2515863 1586831177.80 151.6016 59.9992 32.0000 1.9727 1.9744 418.1544 418.5764 0.0633 -1.0000 -1.0000 2515925 1586831177.90 151.6016 59.9992 32.0000 1.9731 1.9747 418.1002 418.5219 0.0632 -1.0000 -1.0000 2516004 1586831178.00 151.6016 59.9992 32.0000 1.9720 1.9737 418.3100 418.7304 0.0630 -1.0000 -1.0000 2516066 1586831178.10 151.6016 59.9992 32.0000 1.9721 1.9738 418.3179 418.7391 0.0632 -1.0000 -1.0000 2516128 1586831178.20 151.4984 59.9992 32.0000 1.9712 1.9728 418.1893 418.6110 0.0632 -1.0000 -1.0000 2516207 1586831178.30 151.4984 59.9992 32.0000 1.9726 1.9743 418.1070 418.5280 0.0632 -1.0000 -1.0000 2516253 1586831178.40 151.4984 59.9992 32.0000 1.9721 1.9737 418.1271 418.5484 0.0632 -1.0000 -1.0000 2516331 1586831178.50 151.4984 59.9992 32.0000 1.9717 1.9733 418.2458 418.6664 0.0632 -1.0000 -1.0000 2516394 1586831178.60 151.4984 59.9992 32.0000 1.9719 1.9735 418.2756 418.6966 0.0631 -1.0000 -1.0000 2516456 1586831178.70 151.5380 59.9992 32.0000 1.9729 1.9745 418.0267 418.4486 0.0633 -1.0000 -1.0000 2516800 1586831178.80 151.5609 59.9992 32.0000 1.9727 1.9744 418.0895 418.5099 0.0630 -1.0000 -1.0000 2516862 1586831178.90 151.5609 59.9992 32.0000 1.9722 1.9738 418.1280 418.5487 0.0632 -1.0000 -1.0000 2516925 1586831179.00 151.5609 59.9992 32.0000 1.9712 1.9729 418.1976 418.6181 0.0631 -1.0000 -1.0000 2517003 1586831179.10 151.5609 59.9992 32.0000 1.9725 1.9741 418.1434 418.5638 0.0631 -1.0000 -1.0000 2517065 1586831179.20 151.5609 59.9992 32.0000 1.9731 1.9747 418.0658 418.4867 0.0632 -1.0000 -1.0000 2517128 1586831179.30 151.5609 59.9992 32.0000 1.9730 1.9746 418.0910 418.5118 0.0631 -1.0000 -1.0000 2517206 1586831179.40 151.3959 59.9992 32.0000 1.9722 1.9738 418.2243 418.6446 0.0631 -1.0000 -1.0000 2517269 1586831179.50 151.3879 59.9992 32.0000 1.9715 1.9731 418.3109 418.7319 0.0631 -1.0000 -1.0000 2517331 1586831179.60 151.3879 59.9992 32.0000 1.9719 1.9736 418.1698 418.5900 0.0631 -1.0000 -1.0000 2517394 1586831179.70 151.3879 59.9992 32.0000 1.9727 1.9744 418.0635 418.4848 0.0632 -1.0000 -1.0000 2517784 1586831179.80 151.3879 59.9992 32.0000 1.9729 1.9745 417.9797 418.4003 0.0631 -1.0000 -1.0000 2517847 1586831179.90 151.3879 59.9992 32.0000 1.9726 1.9743 418.2142 418.6349 0.0631 -1.0000 -1.0000 2517925 1586831180.00 151.4188 59.9993 32.0000 1.9711 1.9728 418.3221 418.7430 0.0631 -1.0000 -1.0000 2517987 1586831180.10 151.4188 59.9993 32.0000 1.9709 1.9726 418.1300 418.5512 0.0631 -1.0000 -1.0000 2518050 1586831180.20 151.4188 59.9993 32.0000 1.9716 1.9732 417.9965 418.4166 0.0631 -1.0000 -1.0000 2518284 1586831180.30 151.4188 59.9993 32.0000 1.9718 1.9734 418.0737 418.4940 0.0631 -1.0000 -1.0000 2518347 1586831180.40 151.4188 59.9993 32.0000 1.9715 1.9731 418.2359 418.6561 0.0630 -1.0000 -1.0000 2518425 1586831180.50 151.4188 59.9993 32.0000 1.9719 1.9735 418.2527 418.6731 0.0631 -1.0000 -1.0000 2518487 1586831180.60 151.4188 59.9993 32.0000 1.9725 1.9741 418.1091 418.5295 0.0631 -1.0000 -1.0000 2518550 1586831180.70 151.3257 59.9993 32.0000 1.9723 1.9740 417.9311 418.3514 0.0630 -1.0000 -1.0000 2518799 1586831180.80 151.3257 59.9993 32.0000 1.9721 1.9737 417.9904 418.4100 0.0630 -1.0000 -1.0000 2518862 1586831180.90 151.3257 59.9993 32.0000 1.9715 1.9732 418.2454 418.6667 0.0632 -1.0000 -1.0000 2518924 1586831181.00 151.3257 59.9993 32.0000 1.9722 1.9738 418.2907 418.7119 0.0632 -1.0000 -1.0000 2518987 1586831181.10 151.3257 59.9993 32.0000 1.9729 1.9745 418.2198 418.6405 0.0631 -1.0000 -1.0000 2519049 1586831181.20 151.5033 59.9993 32.0000 1.9734 1.9751 418.0693 418.4910 0.0633 -1.0000 -1.0000 2519237 1586831181.30 151.5033 59.9993 32.0000 1.9723 1.9739 418.2914 418.7119 0.0631 -1.0000 -1.0000 2519299 1586831181.40 151.5033 59.9993 32.0000 1.9716 1.9733 418.3261 418.7475 0.0632 -1.0000 -1.0000 2519362 1586831181.50 151.5033 59.9993 32.0000 1.9727 1.9744 418.1711 418.5928 0.0633 -1.0000 -1.0000 2519440 1586831181.60 151.5033 59.9993 32.0000 1.9719 1.9735 418.0724 418.4934 0.0632 -1.0000 -1.0000 2519502 1586831181.70 151.4710 59.9993 32.0000 1.9715 1.9732 418.2238 418.6447 0.0632 -1.0000 -1.0000 2519815 1586831181.80 151.4226 59.9993 32.0000 1.9717 1.9733 418.3199 418.7405 0.0630 -1.0000 -1.0000 2519877 1586831181.90 151.4226 59.9993 32.0000 1.9718 1.9734 418.2355 418.6552 0.0630 -1.0000 -1.0000 2519940 1586831182.00 151.4226 59.9993 32.0000 1.9736 1.9753 418.0832 418.5037 0.0631 -1.0000 -1.0000 2520018 1586831182.10 151.4226 59.9993 32.0000 1.9715 1.9731 418.0276 418.4488 0.0633 -1.0000 -1.0000 2520080 1586831182.20 151.4226 59.9993 32.0000 1.9716 1.9732 418.2487 418.6687 0.0631 -1.0000 -1.0000 2520158 1586831182.30 151.4226 59.9993 32.0000 1.9711 1.9727 418.2918 418.7133 0.0632 -1.0000 -1.0000 2520331 1586831182.40 151.4102 59.9993 32.0000 1.9724 1.9741 418.1632 418.5843 0.0632 -1.0000 -1.0000 2520409 1586831182.50 151.4102 59.9993 32.0000 1.9730 1.9746 418.1676 418.5869 0.0630 -1.0000 -1.0000 2520471 1586831182.60 151.4102 59.9993 32.0000 1.9725 1.9742 418.0499 418.4705 0.0631 -1.0000 -1.0000 2520534 1586831182.70 151.4102 59.9993 32.0000 1.9720 1.9736 418.2145 418.6351 0.0631 -1.0000 -1.0000 2520596 1586831182.80 151.4102 59.9993 32.0000 1.9719 1.9735 418.3411 418.7616 0.0631 -1.0000 -1.0000 2520830 1586831182.90 151.4678 59.9993 32.0000 1.9724 1.9740 418.2141 418.6354 0.0632 -1.0000 -1.0000 2520893 1586831183.00 151.5118 59.9993 32.0000 1.9727 1.9744 417.9756 418.3957 0.0631 -1.0000 -1.0000 2520971 1586831183.10 151.5118 59.9993 32.0000 1.9722 1.9739 418.0939 418.5144 0.0631 -1.0000 -1.0000 2521033 1586831183.20 151.5118 59.9993 32.0000 1.9713 1.9729 418.2155 418.6360 0.0631 -1.0000 -1.0000 2521096 1586831183.30 151.5118 59.9993 32.0000 1.9721 1.9737 418.3084 418.7286 0.0631 -1.0000 -1.0000 2521174 1586831183.40 151.5118 59.9993 32.0000 1.9726 1.9743 418.1469 418.5673 0.0630 -1.0000 -1.0000 2521236 1586831183.50 151.3905 59.9993 32.0000 1.9720 1.9737 418.1000 418.5198 0.0630 -1.0000 -1.0000 2521299 1586831183.60 151.3816 59.9993 32.0000 1.9716 1.9733 418.3166 418.7368 0.0630 -1.0000 -1.0000 2521361 1586831183.70 151.3816 59.9993 32.0000 1.9721 1.9738 418.3350 418.7560 0.0631 -1.0000 -1.0000 2521424 1586831183.80 151.3816 59.9993 32.0000 1.9727 1.9743 418.1492 418.5695 0.0631 -1.0000 -1.0000 2521549 1586831183.90 151.3816 59.9993 32.0000 1.9731 1.9747 418.0906 418.5102 0.0630 -1.0000 -1.0000 2521627 1586831184.00 151.3869 59.9993 32.0000 1.9725 1.9741 418.2909 418.7115 0.0631 -1.0000 -1.0000 2521689 1586831184.10 151.4218 59.9993 32.0000 1.9723 1.9740 418.3280 418.7487 0.0631 -1.0000 -1.0000 2521752 1586831184.20 151.4218 59.9993 32.0000 1.9721 1.9738 418.2705 418.6907 0.0630 -1.0000 -1.0000 2521830 1586831184.30 151.4218 59.9993 32.0000 1.9721 1.9737 418.1489 418.5683 0.0629 -1.0000 -1.0000 2522283 1586831184.40 151.4218 59.9993 32.0000 1.9722 1.9738 418.0325 418.4529 0.0631 -1.0000 -1.0000 2522361 1586831184.50 151.4218 59.9993 32.0000 1.9720 1.9736 418.0513 418.4707 0.0630 -1.0000 -1.0000 2522424 1586831184.60 151.4622 59.9993 32.0000 1.9719 1.9735 418.2041 418.6248 0.0631 -1.0000 -1.0000 2522486 1586831184.70 151.4673 59.9993 32.0000 1.9719 1.9736 418.2318 418.6526 0.0631 -1.0000 -1.0000 2522549 1586831184.80 151.4673 59.9993 32.0000 1.9717 1.9733 418.0966 418.5152 0.0629 -1.0000 -1.0000 2522830 1586831184.90 151.4673 59.9993 32.0000 1.9725 1.9741 418.0026 418.4224 0.0629 -1.0000 -1.0000 2522892 1586831185.00 151.4673 59.9993 32.0000 1.9719 1.9735 418.2055 418.6257 0.0631 -1.0000 -1.0000 2522970 1586831185.10 151.4673 59.9993 32.0000 1.9718 1.9735 418.3093 418.7303 0.0631 -1.0000 -1.0000 2523033 1586831185.20 151.4793 59.9996 32.0000 1.9711 1.9727 418.2912 418.7116 0.0631 -1.0000 -1.0000 2523095 1586831185.30 151.4793 59.9996 32.0000 1.9720 1.9736 418.2209 418.6414 0.0631 -1.0000 -1.0000 2523330 1586831185.40 151.4793 59.9996 32.0000 1.9734 1.9750 417.9744 418.3944 0.0631 -1.0000 -1.0000 2523392 1586831185.50 151.4793 59.9996 32.0000 1.9726 1.9742 418.0510 418.4714 0.0631 -1.0000 -1.0000 2523455 1586831185.60 151.4793 59.9996 32.0000 1.9719 1.9736 418.1399 418.5595 0.0629 -1.0000 -1.0000 2523517 1586831185.70 151.4564 59.9996 32.0000 1.9720 1.9736 418.1961 418.6150 0.0629 -1.0000 -1.0000 2523580 1586831185.80 151.4523 59.9996 32.0000 1.9731 1.9747 418.0160 418.4360 0.0631 -1.0000 -1.0000 2523814 1586831185.90 151.4523 59.9996 32.0000 1.9723 1.9739 418.0663 418.4862 0.0630 -1.0000 -1.0000 2523892 1586831186.00 151.4523 59.9996 32.0000 1.9719 1.9735 418.2531 418.6734 0.0630 -1.0000 -1.0000 2523955 1586831186.10 151.4523 59.9996 32.0000 1.9715 1.9732 418.3349 418.7553 0.0631 -1.0000 -1.0000 2524017 1586831186.20 151.4523 59.9996 32.0000 1.9729 1.9746 418.1417 418.5620 0.0631 -1.0000 -1.0000 2524079 1586831186.30 151.3775 59.9996 32.0000 1.9725 1.9741 418.0057 418.4266 0.0632 -1.0000 -1.0000 2524142 1586831186.40 151.3775 59.9996 32.0000 1.9719 1.9735 418.1027 418.5226 0.0629 -1.0000 -1.0000 2524283 1586831186.50 151.3775 59.9996 32.0000 1.9715 1.9731 418.2734 418.6939 0.0631 -1.0000 -1.0000 2524345 1586831186.60 151.3775 59.9996 32.0000 1.9704 1.9720 418.2943 418.7147 0.0630 -1.0000 -1.0000 2524408 1586831186.70 151.3775 59.9996 32.0000 1.9722 1.9738 418.2283 418.6482 0.0630 -1.0000 -1.0000 2524486 1586831186.80 151.5179 59.9996 32.0000 1.9730 1.9746 418.1790 418.5991 0.0630 -1.0000 -1.0000 2524548 1586831186.90 151.5214 59.9996 32.0000 1.9722 1.9738 418.2661 418.6865 0.0632 -1.0000 -1.0000 2524829 1586831187.00 151.5214 59.9996 32.0000 1.9719 1.9735 418.2411 418.6608 0.0629 -1.0000 -1.0000 2524907 1586831187.10 151.5214 59.9996 32.0000 1.9717 1.9733 418.2703 418.6913 0.0632 -1.0000 -1.0000 2524970 1586831187.20 151.5214 59.9996 32.0000 1.9733 1.9749 418.0658 418.4867 0.0631 -1.0000 -1.0000 2525032 1586831187.30 151.5214 59.9996 32.0000 1.9727 1.9744 418.0315 418.4515 0.0631 -1.0000 -1.0000 2525110 1586831187.40 151.5374 59.9996 32.0000 1.9722 1.9738 418.0967 418.5171 0.0630 -1.0000 -1.0000 2525470 1586831187.50 151.5406 59.9996 32.0000 1.9720 1.9736 418.2192 418.6391 0.0630 -1.0000 -1.0000 2525532 1586831187.60 151.5406 59.9996 32.0000 1.9720 1.9737 418.2210 418.6427 0.0632 -1.0000 -1.0000 2525595 1586831187.70 151.5406 59.9996 32.0000 1.9721 1.9738 418.2155 418.6363 0.0631 -1.0000 -1.0000 2525657 1586831187.80 151.5406 59.9996 32.0000 1.9724 1.9741 418.1930 418.6137 0.0631 -1.0000 -1.0000 2525720 1586831187.90 151.5406 59.9996 32.0000 1.9727 1.9743 418.1558 418.5753 0.0630 -1.0000 -1.0000 2526017 1586831188.00 151.4897 59.9996 32.0000 1.9720 1.9736 418.2647 418.6855 0.0631 -1.0000 -1.0000 2526079 1586831188.10 151.4897 59.9996 32.0000 1.9722 1.9738 418.2543 418.6744 0.0630 -1.0000 -1.0000 2526142 1586831188.20 151.4897 59.9996 32.0000 1.9722 1.9739 418.1347 418.5555 0.0631 -1.0000 -1.0000 2526204 1586831188.30 151.4897 59.9996 32.0000 1.9733 1.9750 418.1240 418.5440 0.0630 -1.0000 -1.0000 2526266 1586831188.40 151.4897 59.9996 32.0000 1.9726 1.9742 418.1744 418.5948 0.0631 -1.0000 -1.0000 2526345 1586831188.50 151.4765 59.9996 32.0000 1.9721 1.9737 418.2861 418.7060 0.0630 -1.0000 -1.0000 2526407 1586831188.60 151.4765 59.9996 32.0000 1.9724 1.9740 418.2846 418.7041 0.0629 -1.0000 -1.0000 2526485 1586831188.70 151.4765 59.9996 32.0000 1.9730 1.9746 418.1014 418.5213 0.0630 -1.0000 -1.0000 2526548 1586831188.80 151.4765 59.9996 32.0000 1.9725 1.9741 418.1081 418.5282 0.0631 -1.0000 -1.0000 2526610 1586831188.90 151.4765 59.9996 32.0000 1.9721 1.9737 418.1904 418.6108 0.0631 -1.0000 -1.0000 2526782 1586831189.00 151.4643 59.9996 32.0000 1.9715 1.9731 418.2398 418.6603 0.0631 -1.0000 -1.0000 2526860 1586831189.10 151.4562 59.9996 32.0000 1.9726 1.9742 418.1816 418.6016 0.0630 -1.0000 -1.0000 2526923 1586831189.20 151.4562 59.9996 32.0000 1.9721 1.9737 418.0631 418.4837 0.0632 -1.0000 -1.0000 2527001 1586831189.30 151.4562 59.9996 32.0000 1.9726 1.9743 418.1013 418.5219 0.0631 -1.0000 -1.0000 2527063 1586831189.40 151.4562 59.9996 32.0000 1.9727 1.9743 418.3957 418.8168 0.0631 -1.0000 -1.0000 2527298 1586831189.50 151.4562 59.9996 32.0000 1.9725 1.9741 418.2907 418.7111 0.0630 -1.0000 -1.0000 2527360 1586831189.60 151.5504 59.9998 32.0000 1.9724 1.9741 418.1828 418.6028 0.0630 -1.0000 -1.0000 2527422 1586831189.70 151.5504 59.9998 32.0000 1.9727 1.9743 418.1256 418.5459 0.0630 -1.0000 -1.0000 2527501 1586831189.80 151.5504 59.9998 32.0000 1.9733 1.9749 418.1876 418.6072 0.0630 -1.0000 -1.0000 2527563 1586831189.90 151.5504 59.9998 32.0000 1.9728 1.9745 418.2866 418.7062 0.0630 -1.0000 -1.0000 2527797 1586831190.00 151.5504 59.9998 32.0000 1.9720 1.9736 418.3555 418.7751 0.0628 -1.0000 -1.0000 2527860 1586831190.10 151.5504 59.9998 32.0000 1.9724 1.9740 418.2803 418.6996 0.0629 -1.0000 -1.0000 2527923 1586831190.20 151.5773 59.9998 32.0000 1.9720 1.9736 418.1989 418.6190 0.0630 -1.0000 -1.0000 2527985 1586831190.30 151.5882 59.9998 32.0000 1.9724 1.9741 418.3546 418.7746 0.0630 -1.0000 -1.0000 2528048 1586831190.40 151.5882 59.9998 32.0000 1.9722 1.9738 418.3217 418.7419 0.0630 -1.0000 -1.0000 2528344 1586831190.50 151.5882 59.9998 32.0000 1.9728 1.9744 418.2375 418.6579 0.0631 -1.0000 -1.0000 2528407 1586831190.60 151.5882 59.9998 32.0000 1.9730 1.9746 418.0881 418.5090 0.0631 -1.0000 -1.0000 2528469 1586831190.70 151.5882 59.9998 32.0000 1.9725 1.9741 418.1203 418.5403 0.0630 -1.0000 -1.0000 2528532 1586831190.80 151.4644 59.9998 32.0000 1.9721 1.9737 418.0954 418.5149 0.0630 -1.0000 -1.0000 2528594 1586831190.90 151.4644 59.9998 32.0000 1.9718 1.9735 418.2839 418.7043 0.0630 -1.0000 -1.0000 2529078 1586831191.00 151.4644 59.9998 32.0000 1.9724 1.9740 418.2189 418.6384 0.0629 -1.0000 -1.0000 2529156 1586831191.10 151.4644 59.9998 32.0000 1.9724 1.9741 418.0583 418.4781 0.0631 -1.0000 -1.0000 2529219 1586831191.20 151.4644 59.9998 32.0000 1.9726 1.9742 418.0609 418.4809 0.0630 -1.0000 -1.0000 2529281 1586831191.30 151.5542 59.9998 32.0000 1.9724 1.9740 418.2636 418.6836 0.0630 -1.0000 -1.0000 2529359 1586831191.40 151.5627 59.9998 32.0000 1.9726 1.9742 418.2120 418.6315 0.0629 -1.0000 -1.0000 2529422 1586831191.50 151.5627 59.9998 32.0000 1.9725 1.9742 418.1125 418.5321 0.0630 -1.0000 -1.0000 2529547 1586831191.60 151.5627 59.9998 32.0000 1.9726 1.9742 418.1553 418.5760 0.0632 -1.0000 -1.0000 2529609 1586831191.70 151.5627 59.9998 32.0000 1.9720 1.9737 418.3782 418.7999 0.0632 -1.0000 -1.0000 2529672 1586831191.80 151.5569 59.9998 32.0000 1.9719 1.9735 418.2168 418.6371 0.0631 -1.0000 -1.0000 2529750 1586831191.90 151.5161 59.9998 32.0000 1.9727 1.9744 418.0767 418.4983 0.0632 -1.0000 -1.0000 2529812 1586831192.00 151.5161 59.9998 32.0000 1.9737 1.9754 418.0530 418.4721 0.0629 -1.0000 -1.0000 2530047 1586831192.10 151.5161 59.9998 32.0000 1.9725 1.9742 418.1622 418.5817 0.0630 -1.0000 -1.0000 2530109 1586831192.20 151.5161 59.9998 32.0000 1.9717 1.9734 418.3430 418.7636 0.0631 -1.0000 -1.0000 2530188 1586831192.30 151.5161 59.9998 32.0000 1.9715 1.9732 418.3569 418.7770 0.0630 -1.0000 -1.0000 2530250 1586831192.40 151.4379 59.9998 32.0000 1.9726 1.9742 418.2008 418.6208 0.0631 -1.0000 -1.0000 2530312 1586831192.50 151.4379 59.9998 32.0000 1.9723 1.9740 418.1866 418.6061 0.0629 -1.0000 -1.0000 2530750 1586831192.60 151.4379 59.9998 32.0000 1.9719 1.9735 418.2924 418.7127 0.0631 -1.0000 -1.0000 2530812 1586831192.70 151.4379 59.9998 32.0000 1.9722 1.9739 418.2810 418.7017 0.0631 -1.0000 -1.0000 2530890 1586831192.80 151.4379 59.9998 32.0000 1.9727 1.9743 418.1723 418.5924 0.0630 -1.0000 -1.0000 2530953 1586831192.90 151.4675 59.9998 32.0000 1.9723 1.9739 418.0752 418.4944 0.0629 -1.0000 -1.0000 2531015 1586831193.00 151.5067 59.9998 32.0000 1.9729 1.9746 418.0816 418.5015 0.0630 -1.0000 -1.0000 2531250 1586831193.10 151.5067 59.9998 32.0000 1.9730 1.9746 418.0588 418.4783 0.0630 -1.0000 -1.0000 2531312 1586831193.20 151.5067 59.9998 32.0000 1.9719 1.9735 418.2800 418.6999 0.0630 -1.0000 -1.0000 2531375 1586831193.30 151.5067 59.9998 32.0000 1.9720 1.9736 418.3108 418.7313 0.0631 -1.0000 -1.0000 2531453 1586831193.40 151.5067 59.9998 32.0000 1.9726 1.9742 418.2072 418.6275 0.0630 -1.0000 -1.0000 2531515 1586831193.50 151.5030 59.9998 32.0000 1.9729 1.9746 418.1960 418.6159 0.0630 -1.0000 -1.0000 2531750 1586831193.60 151.4767 59.9998 32.0000 1.9722 1.9738 418.2564 418.6768 0.0631 -1.0000 -1.0000 2531828 1586831193.70 151.4767 59.9998 32.0000 1.9720 1.9736 418.2658 418.6854 0.0630 -1.0000 -1.0000 2531890 1586831193.80 151.4767 59.9998 32.0000 1.9727 1.9743 418.2490 418.6692 0.0630 -1.0000 -1.0000 2531953 1586831193.90 151.4767 59.9998 32.0000 1.9725 1.9741 418.1105 418.5305 0.0630 -1.0000 -1.0000 2532031 1586831194.00 151.4767 59.9998 32.0000 1.9729 1.9746 418.0544 418.4746 0.0631 -1.0000 -1.0000 2532093 1586831194.10 151.4767 59.9998 32.0000 1.9719 1.9735 418.0985 418.5183 0.0630 -1.0000 -1.0000 2532156 1586831194.20 151.4282 59.9998 32.0000 1.9712 1.9728 418.2230 418.6426 0.0630 -1.0000 -1.0000 2532234 1586831194.30 151.4282 59.9998 32.0000 1.9718 1.9734 418.2979 418.7181 0.0630 -1.0000 -1.0000 2532297 1586831194.40 151.4282 59.9998 32.0000 1.9720 1.9736 418.1609 418.5806 0.0630 -1.0000 -1.0000 2532374 1586831194.50 151.4282 59.9998 32.0000 1.9730 1.9747 418.0864 418.5055 0.0629 -1.0000 -1.0000 2532671 1586831194.60 151.4323 59.9998 32.0000 1.9727 1.9744 418.1040 418.5234 0.0630 -1.0000 -1.0000 2532734 1586831194.70 151.4585 59.9997 32.0000 1.9723 1.9740 418.3333 418.7537 0.0631 -1.0000 -1.0000 2532812 1586831194.80 151.4585 59.9997 32.0000 1.9728 1.9745 418.2175 418.6373 0.0630 -1.0000 -1.0000 2532874 1586831194.90 151.4585 59.9997 32.0000 1.9731 1.9747 418.0967 418.5164 0.0629 -1.0000 -1.0000 2532937 1586831195.00 151.4585 59.9997 32.0000 1.9718 1.9735 418.1580 418.5773 0.0630 -1.0000 -1.0000 2533015 1586831195.10 151.4585 59.9997 32.0000 1.9716 1.9732 418.2784 418.6985 0.0630 -1.0000 -1.0000 2533077 1586831195.20 151.5254 59.9997 32.0000 1.9716 1.9732 418.2147 418.6338 0.0629 -1.0000 -1.0000 2533140 1586831195.30 151.5647 59.9997 32.0000 1.9722 1.9738 418.2093 418.6300 0.0632 -1.0000 -1.0000 2533218 1586831195.40 151.5647 59.9997 32.0000 1.9725 1.9742 418.0542 418.4748 0.0631 -1.0000 -1.0000 2533280 1586831195.50 151.5647 59.9997 32.0000 1.9718 1.9734 418.2060 418.6260 0.0629 -1.0000 -1.0000 2533343 1586831195.60 151.5647 59.9997 32.0000 1.9717 1.9733 418.2101 418.6311 0.0632 -1.0000 -1.0000 2533405 1586831195.70 151.5647 59.9997 32.0000 1.9714 1.9730 418.1749 418.5950 0.0630 -1.0000 -1.0000 2533468 1586831195.80 151.4938 59.9997 32.0000 1.9722 1.9738 417.9729 418.3920 0.0629 -1.0000 -1.0000 2533530 1586831195.90 151.4938 59.9997 32.0000 1.9724 1.9740 417.9538 418.3737 0.0631 -1.0000 -1.0000 2533609 1586831196.00 151.4938 59.9997 32.0000 1.9718 1.9735 418.1057 418.5256 0.0630 -1.0000 -1.0000 2533671 1586831196.10 151.4938 59.9997 32.0000 1.9709 1.9725 418.2067 418.6268 0.0630 -1.0000 -1.0000 2534046 1586831196.20 151.4938 59.9997 32.0000 1.9723 1.9739 418.2420 418.6624 0.0631 -1.0000 -1.0000 2534124 1586831196.30 151.4680 59.9997 32.0000 1.9731 1.9747 418.1561 418.5760 0.0630 -1.0000 -1.0000 2534187 1586831196.40 151.4666 59.9997 32.0000 1.9732 1.9748 418.0791 418.4985 0.0629 -1.0000 -1.0000 2534265 1586831196.50 151.4666 59.9997 32.0000 1.9720 1.9736 418.1984 418.6178 0.0629 -1.0000 -1.0000 2534327 1586831196.60 151.4666 59.9997 32.0000 1.9716 1.9732 418.3736 418.7944 0.0632 -1.0000 -1.0000 2534546 1586831196.70 151.4666 59.9997 32.0000 1.9721 1.9738 418.2323 418.6541 0.0633 -1.0000 -1.0000 2534624 1586831196.80 151.4665 59.9997 32.0000 1.9733 1.9750 418.1132 418.5330 0.0630 -1.0000 -1.0000 2534686 1586831196.90 151.4662 59.9997 32.0000 1.9727 1.9743 418.3901 418.8108 0.0630 -1.0000 -1.0000 2534749 1586831197.00 151.4662 59.9997 32.0000 1.9737 1.9753 418.3226 418.7421 0.0629 -1.0000 -1.0000 2534811 1586831197.10 151.4662 59.9997 32.0000 1.9721 1.9737 418.1603 418.5805 0.0631 -1.0000 -1.0000 2535046 1586831197.20 151.4662 59.9997 32.0000 1.9719 1.9735 418.0675 418.4871 0.0630 -1.0000 -1.0000 2535108 1586831197.30 151.4662 59.9997 32.0000 1.9721 1.9738 418.1660 418.5856 0.0630 -1.0000 -1.0000 2535186 1586831197.40 151.4730 59.9997 32.0000 1.9720 1.9736 418.2408 418.6607 0.0630 -1.0000 -1.0000 2535233 1586831197.50 151.5305 59.9997 32.0000 1.9722 1.9739 418.3830 418.8031 0.0630 -1.0000 -1.0000 2535311 1586831197.60 151.5305 59.9997 32.0000 1.9720 1.9737 418.1864 418.6057 0.0629 -1.0000 -1.0000 2535592 1586831197.70 151.5305 59.9997 32.0000 1.9721 1.9737 418.0163 418.4361 0.0630 -1.0000 -1.0000 2535655 1586831197.80 151.5305 59.9997 32.0000 1.9727 1.9743 418.1483 418.5676 0.0629 -1.0000 -1.0000 2535717 1586831197.90 151.4817 59.9997 32.0000 1.9719 1.9735 418.3029 418.7228 0.0631 -1.0000 -1.0000 2535795 1586831198.00 151.4817 59.9997 32.0000 1.9721 1.9738 418.1413 418.5613 0.0630 -1.0000 -1.0000 2535858 1586831198.10 151.4817 59.9997 32.0000 1.9733 1.9749 418.2599 418.6795 0.0630 -1.0000 -1.0000 2535921 1586831198.20 151.4817 59.9997 32.0000 1.9730 1.9747 418.2475 418.6670 0.0629 -1.0000 -1.0000 2536046 1586831198.30 151.4817 59.9997 32.0000 1.9724 1.9741 418.2657 418.6853 0.0630 -1.0000 -1.0000 2536108 1586831198.40 151.4817 59.9997 32.0000 1.9724 1.9741 418.0489 418.4688 0.0630 -1.0000 -1.0000 2536186 1586831198.50 151.5164 59.9997 32.0000 1.9726 1.9742 418.1368 418.5571 0.0631 -1.0000 -1.0000 2536249 1586831198.60 151.5164 59.9997 32.0000 1.9721 1.9737 418.0734 418.4938 0.0631 -1.0000 -1.0000 2536311 1586831198.70 151.5164 59.9997 32.0000 1.9715 1.9732 418.2697 418.6901 0.0630 -1.0000 -1.0000 2536811 1586831198.80 151.5164 59.9997 32.0000 1.9720 1.9736 418.2054 418.6246 0.0628 -1.0000 -1.0000 2536873 1586831198.90 151.5164 59.9997 32.0000 1.9720 1.9737 418.1514 418.5704 0.0629 -1.0000 -1.0000 2536936 1586831199.00 151.5164 59.9997 32.0000 1.9731 1.9747 418.0005 418.4193 0.0628 -1.0000 -1.0000 2536998 1586831199.10 151.4255 59.9997 32.0000 1.9731 1.9748 418.2061 418.6248 0.0628 -1.0000 -1.0000 2537061 1586831199.20 151.4255 59.9997 32.0000 1.9719 1.9736 418.2681 418.6877 0.0630 -1.0000 -1.0000 2537295 1586831199.30 151.4255 59.9997 32.0000 1.9727 1.9743 418.1280 418.5477 0.0630 -1.0000 -1.0000 2537373 1586831199.40 151.4255 59.9997 32.0000 1.9731 1.9748 418.0667 418.4866 0.0631 -1.0000 -1.0000 2537436 1586831199.50 151.4255 59.9997 32.0000 1.9724 1.9741 418.2627 418.6822 0.0629 -1.0000 -1.0000 2537498 1586831199.60 151.4163 59.9997 32.0000 1.9722 1.9738 418.3684 418.7874 0.0629 -1.0000 -1.0000 2537576 1586831199.70 151.4160 59.9997 32.0000 1.9718 1.9734 418.2360 418.6564 0.0631 -1.0000 -1.0000 2537795 1586831199.80 151.4160 59.9997 32.0000 1.9725 1.9741 418.0976 418.5177 0.0630 -1.0000 -1.0000 2537857 1586831199.90 151.4160 59.9997 32.0000 1.9716 1.9733 418.0300 418.4492 0.0628 -1.0000 -1.0000 2537936 1586831200.00 151.4160 59.9997 32.0000 1.9727 1.9743 418.1347 418.5538 0.0629 -1.0000 -1.0000 2537998 1586831200.10 151.4160 59.9997 32.0000 1.9716 1.9732 418.2630 418.6831 0.0630 -1.0000 -1.0000 2538061 1586831200.20 151.4204 59.9996 32.0000 1.9721 1.9737 418.2400 418.6591 0.0628 -1.0000 -1.0000 2538295 1586831200.30 151.4694 59.9985 32.0000 1.9721 1.9737 418.0832 418.5017 0.0628 -1.0000 -1.0000 2538357 1586831200.40 151.4694 59.9985 32.0000 1.9714 1.9730 418.1131 418.5317 0.0628 -1.0000 -1.0000 2538435 1586831200.50 151.4694 59.9985 32.0000 1.9727 1.9743 418.1986 418.6184 0.0631 -1.0000 -1.0000 2538498 1586831200.60 151.4694 59.9985 32.0000 1.9728 1.9744 418.2213 418.6410 0.0629 -1.0000 -1.0000 2538560 1586831200.70 151.4790 59.9985 32.0000 1.9728 1.9744 418.1702 418.5908 0.0631 -1.0000 -1.0000 2538795 1586831200.80 151.4798 59.9985 32.0000 1.9722 1.9738 418.0848 418.5042 0.0629 -1.0000 -1.0000 2538857 1586831200.90 151.4798 59.9985 32.0000 1.9718 1.9734 418.1334 418.5522 0.0629 -1.0000 -1.0000 2538920 1586831201.00 151.4798 59.9985 32.0000 1.9716 1.9732 418.3604 418.7810 0.0631 -1.0000 -1.0000 2538998 1586831201.10 151.4798 59.9985 32.0000 1.9719 1.9735 418.2961 418.7161 0.0630 -1.0000 -1.0000 2539060 1586831201.20 151.4798 59.9985 32.0000 1.9722 1.9738 418.1776 418.5975 0.0630 -1.0000 -1.0000 2539545 1586831201.30 151.5168 59.9985 32.0000 1.9730 1.9746 418.1949 418.6154 0.0630 -1.0000 -1.0000 2539607 1586831201.40 151.5168 59.9985 32.0000 1.9714 1.9730 418.3074 418.7265 0.0628 -1.0000 -1.0000 2539670 1586831201.50 151.5168 59.9985 32.0000 1.9721 1.9737 418.3336 418.7529 0.0629 -1.0000 -1.0000 2539748 1586831201.60 151.5168 59.9985 32.0000 1.9724 1.9741 418.2793 418.6995 0.0630 -1.0000 -1.0000 2539810 1586831201.70 151.5168 59.9985 32.0000 1.9724 1.9740 418.0810 418.5008 0.0630 -1.0000 -1.0000 2539873 1586831201.80 151.5620 59.9985 32.0000 1.9720 1.9737 418.1219 418.5410 0.0629 -1.0000 -1.0000 2539935 1586831201.90 151.5651 59.9985 32.0000 1.9715 1.9732 418.2779 418.6978 0.0629 -1.0000 -1.0000 2540013 1586831202.00 151.5651 59.9985 32.0000 1.9712 1.9728 418.3732 418.7921 0.0628 -1.0000 -1.0000 2540076 1586831202.10 151.5651 59.9985 32.0000 1.9721 1.9737 418.1400 418.5591 0.0629 -1.0000 -1.0000 2540138 1586831202.20 151.5651 59.9985 32.0000 1.9727 1.9743 418.0793 418.4985 0.0629 -1.0000 -1.0000 2540216 1586831202.30 151.5563 59.9985 32.0000 1.9729 1.9745 418.0573 418.4774 0.0631 -1.0000 -1.0000 2540342 1586831202.40 151.4380 59.9985 32.0000 1.9719 1.9735 418.1439 418.5643 0.0630 -1.0000 -1.0000 2540404 1586831202.50 151.4380 59.9985 32.0000 1.9724 1.9741 418.2136 418.6335 0.0630 -1.0000 -1.0000 2540466 1586831202.60 151.4380 59.9985 32.0000 1.9727 1.9743 418.0959 418.5156 0.0630 -1.0000 -1.0000 2540529 1586831202.70 151.4380 59.9985 32.0000 1.9731 1.9747 418.0376 418.4558 0.0628 -1.0000 -1.0000 2540607 1586831202.80 151.4380 59.9985 32.0000 1.9730 1.9747 418.2341 418.6533 0.0629 -1.0000 -1.0000 2540841 1586831202.90 151.4380 59.9985 32.0000 1.9721 1.9737 418.2550 418.6743 0.0629 -1.0000 -1.0000 2540904 1586831203.00 151.4380 59.9985 32.0000 1.9731 1.9747 418.2093 418.6290 0.0630 -1.0000 -1.0000 2540982 1586831203.10 151.4924 59.9985 32.0000 1.9734 1.9750 418.1286 418.5484 0.0630 -1.0000 -1.0000 2541044 1586831203.20 151.4924 59.9985 32.0000 1.9729 1.9745 418.0153 418.4348 0.0630 -1.0000 -1.0000 2541107 1586831203.30 151.4924 59.9985 32.0000 1.9728 1.9744 418.1689 418.5888 0.0629 -1.0000 -1.0000 2541357 1586831203.40 151.4924 59.9985 32.0000 1.9720 1.9737 418.3104 418.7298 0.0629 -1.0000 -1.0000 2541419 1586831203.50 151.5439 59.9985 32.0000 1.9721 1.9737 418.2661 418.6872 0.0631 -1.0000 -1.0000 2541482 1586831203.60 151.5439 59.9985 32.0000 1.9728 1.9744 418.0169 418.4356 0.0629 -1.0000 -1.0000 2541544 1586831203.70 151.5439 59.9985 32.0000 1.9726 1.9742 418.1954 418.6148 0.0629 -1.0000 -1.0000 2541607 1586831203.80 151.5439 59.9985 32.0000 1.9712 1.9728 418.2822 418.7015 0.0629 -1.0000 -1.0000 2541810 1586831203.90 151.5439 59.9985 32.0000 1.9721 1.9737 418.2153 418.6352 0.0630 -1.0000 -1.0000 2541872 1586831204.00 151.3923 59.9985 32.0000 1.9729 1.9746 418.0201 418.4402 0.0631 -1.0000 -1.0000 2541935 1586831204.10 151.3923 59.9985 32.0000 1.9726 1.9742 418.1166 418.5353 0.0628 -1.0000 -1.0000 2541997 1586831204.20 151.3923 59.9985 32.0000 1.9721 1.9737 418.2388 418.6579 0.0629 -1.0000 -1.0000 2542075 1586831204.30 151.3923 59.9985 32.0000 1.9724 1.9740 418.2457 418.6651 0.0629 -1.0000 -1.0000 2542294 1586831204.40 151.3923 59.9985 32.0000 1.9733 1.9750 418.1403 418.5605 0.0631 -1.0000 -1.0000 2542372 1586831204.50 151.4978 59.9981 32.0000 1.9735 1.9752 418.1276 418.5474 0.0630 -1.0000 -1.0000 2542435 1586831204.60 151.5933 59.9978 32.0000 1.9727 1.9744 418.1133 418.5337 0.0631 -1.0000 -1.0000 2542497 1586831204.70 151.5933 59.9978 32.0000 1.9726 1.9742 418.1840 418.6035 0.0629 -1.0000 -1.0000 2542575 1586831204.80 151.5933 59.9978 32.0000 1.9729 1.9746 418.1093 418.5283 0.0628 -1.0000 -1.0000 2543075 1586831204.90 151.5933 59.9978 32.0000 1.9733 1.9749 418.0672 418.4866 0.0630 -1.0000 -1.0000 2543138 1586831205.00 151.5933 59.9978 32.0000 1.9717 1.9733 418.2937 418.7140 0.0630 -1.0000 -1.0000 2543200 1586831205.10 151.5711 59.9978 32.0000 1.9716 1.9732 418.3864 418.8049 0.0628 -1.0000 -1.0000 2543262 1586831205.20 151.5711 59.9978 32.0000 1.9712 1.9728 418.2737 418.6924 0.0628 -1.0000 -1.0000 2543341 1586831205.30 151.5711 59.9978 32.0000 1.9729 1.9745 418.1590 418.5783 0.0630 -1.0000 -1.0000 2543575 1586831205.40 151.5711 59.9978 32.0000 1.9730 1.9746 418.1803 418.6006 0.0630 -1.0000 -1.0000 2543637 1586831205.50 151.5711 59.9978 32.0000 1.9729 1.9746 418.2918 418.7113 0.0629 -1.0000 -1.0000 2543700 1586831205.60 151.5118 59.9978 32.0000 1.9716 1.9732 418.3164 418.7358 0.0629 -1.0000 -1.0000 2543762 1586831205.70 151.4969 59.9978 32.0000 1.9720 1.9737 418.2445 418.6637 0.0629 -1.0000 -1.0000 2543825 1586831205.80 151.4969 59.9978 32.0000 1.9728 1.9744 418.1352 418.5554 0.0631 -1.0000 -1.0000 2544262 1586831205.90 151.4969 59.9978 32.0000 1.9723 1.9740 418.2258 418.6455 0.0629 -1.0000 -1.0000 2544341 1586831206.00 151.4969 59.9978 32.0000 1.9721 1.9738 418.2970 418.7168 0.0630 -1.0000 -1.0000 2544403 1586831206.10 151.4969 59.9978 32.0000 1.9724 1.9741 418.2916 418.7125 0.0631 -1.0000 -1.0000 2544465 1586831206.20 151.5145 59.9978 32.0000 1.9733 1.9749 418.1061 418.5259 0.0630 -1.0000 -1.0000 2544544 1586831206.30 151.5678 59.9978 32.0000 1.9725 1.9741 418.1522 418.5715 0.0628 -1.0000 -1.0000 2544606 1586831206.40 151.5678 59.9978 32.0000 1.9723 1.9740 418.2228 418.6425 0.0629 -1.0000 -1.0000 2544668 1586831206.50 151.5678 59.9978 32.0000 1.9717 1.9733 418.1965 418.6155 0.0629 -1.0000 -1.0000 2544731 1586831206.60 151.5678 59.9978 32.0000 1.9717 1.9734 418.3539 418.7735 0.0629 -1.0000 -1.0000 2544793 1586831206.70 151.5678 59.9978 32.0000 1.9722 1.9739 418.3021 418.7217 0.0630 -1.0000 -1.0000 2544871 1586831206.80 151.5698 59.9978 32.0000 1.9731 1.9748 418.1151 418.5351 0.0630 -1.0000 -1.0000 2544934 1586831206.90 151.6237 59.9978 32.0000 1.9733 1.9749 418.3074 418.7269 0.0629 -1.0000 -1.0000 2544996 1586831207.00 151.6237 59.9978 32.0000 1.9724 1.9741 418.3993 418.8188 0.0629 -1.0000 -1.0000 2545075 1586831207.10 151.6237 59.9978 32.0000 1.9728 1.9744 418.1444 418.5649 0.0631 -1.0000 -1.0000 2545137 1586831207.20 151.6237 59.9978 32.0000 1.9731 1.9747 418.1366 418.5564 0.0629 -1.0000 -1.0000 2545200 1586831207.30 151.6237 59.9978 32.0000 1.9726 1.9742 418.2365 418.6549 0.0627 -1.0000 -1.0000 2545340 1586831207.40 151.6237 59.9978 32.0000 1.9721 1.9737 418.3622 418.7808 0.0628 -1.0000 -1.0000 2545403 1586831207.50 151.5689 59.9978 32.0000 1.9719 1.9735 418.4035 418.8230 0.0629 -1.0000 -1.0000 2545481 1586831207.60 151.5674 59.9978 32.0000 1.9721 1.9737 418.2862 418.7063 0.0630 -1.0000 -1.0000 2545543 1586831207.70 151.5674 59.9978 32.0000 1.9729 1.9745 418.1086 418.5275 0.0629 -1.0000 -1.0000 2545606 1586831207.80 151.5674 59.9978 32.0000 1.9724 1.9740 418.2015 418.6205 0.0629 -1.0000 -1.0000 2545668 1586831207.90 151.5674 59.9978 32.0000 1.9723 1.9739 418.4087 418.8288 0.0630 -1.0000 -1.0000 2545856 1586831208.00 151.5574 59.9978 32.0000 1.9724 1.9740 418.2939 418.7139 0.0630 -1.0000 -1.0000 2545918 1586831208.10 151.5206 59.9978 32.0000 1.9729 1.9745 418.1596 418.5794 0.0630 -1.0000 -1.0000 2545981 1586831208.20 151.5206 59.9978 32.0000 1.9726 1.9742 418.2144 418.6350 0.0630 -1.0000 -1.0000 2546059 1586831208.30 151.5206 59.9978 32.0000 1.9715 1.9731 418.3215 418.7409 0.0629 -1.0000 -1.0000 2546121 1586831208.40 151.5206 59.9978 32.0000 1.9721 1.9737 418.2662 418.6863 0.0631 -1.0000 -1.0000 2546590 1586831208.50 151.5206 59.9978 32.0000 1.9724 1.9741 418.0143 418.4348 0.0630 -1.0000 -1.0000 2546653 1586831208.60 151.3985 59.9978 32.0000 1.9728 1.9744 418.1128 418.5307 0.0627 -1.0000 -1.0000 2546715 1586831208.70 151.3985 59.9978 32.0000 1.9721 1.9737 418.1973 418.6162 0.0629 -1.0000 -1.0000 2546793 1586831208.80 151.3985 59.9978 32.0000 1.9724 1.9740 418.3976 418.8174 0.0629 -1.0000 -1.0000 2546855 1586831208.90 151.3985 59.9978 32.0000 1.9720 1.9736 418.2142 418.6342 0.0630 -1.0000 -1.0000 2547074 1586831209.00 151.3985 59.9978 32.0000 1.9729 1.9745 418.1090 418.5285 0.0629 -1.0000 -1.0000 2547152 1586831209.10 151.4364 59.9978 32.0000 1.9732 1.9748 418.2269 418.6460 0.0629 -1.0000 -1.0000 2547215 1586831209.20 151.4543 59.9978 32.0000 1.9727 1.9743 418.3635 418.7835 0.0631 -1.0000 -1.0000 2547277 1586831209.30 151.4543 59.9978 32.0000 1.9725 1.9741 418.2390 418.6588 0.0629 -1.0000 -1.0000 2547355 1586831209.40 151.4543 59.9978 32.0000 1.9732 1.9748 418.0829 418.5027 0.0630 -1.0000 -1.0000 2547793 1586831209.50 151.4543 59.9978 32.0000 1.9720 1.9736 418.2115 418.6309 0.0630 -1.0000 -1.0000 2547855 1586831209.60 151.4543 59.9978 32.0000 1.9725 1.9741 418.3042 418.7247 0.0631 -1.0000 -1.0000 2547933 1586831209.70 151.4569 59.9978 32.0000 1.9725 1.9741 418.2963 418.7161 0.0630 -1.0000 -1.0000 2547996 1586831209.80 151.4871 59.9981 32.0000 1.9722 1.9739 418.2069 418.6263 0.0629 -1.0000 -1.0000 2548058 1586831209.90 151.4871 59.9981 32.0000 1.9728 1.9744 418.0274 418.4466 0.0629 -1.0000 -1.0000 2548293 1586831210.00 151.4871 59.9981 32.0000 1.9727 1.9743 418.2138 418.6340 0.0630 -1.0000 -1.0000 2548371 1586831210.10 151.4871 59.9981 32.0000 1.9719 1.9735 418.2886 418.7087 0.0630 -1.0000 -1.0000 2548418 1586831210.20 151.4871 59.9981 32.0000 1.9718 1.9734 418.3623 418.7826 0.0630 -1.0000 -1.0000 2548496 1586831210.30 151.4871 59.9981 32.0000 1.9726 1.9742 418.0307 418.4493 0.0628 -1.0000 -1.0000 2548558 1586831210.40 151.4886 59.9981 32.0000 1.9718 1.9734 418.2836 418.7028 0.0628 -1.0000 -1.0000 2548761 1586831210.50 151.4886 59.9981 32.0000 1.9723 1.9739 418.3285 418.7481 0.0630 -1.0000 -1.0000 2548824 1586831210.60 151.4886 59.9981 32.0000 1.9723 1.9740 418.2422 418.6616 0.0630 -1.0000 -1.0000 2548886 1586831210.70 151.4886 59.9981 32.0000 1.9729 1.9746 418.0548 418.4743 0.0628 -1.0000 -1.0000 2548964 1586831210.80 151.4886 59.9981 32.0000 1.9733 1.9750 418.0932 418.5118 0.0628 -1.0000 -1.0000 2549027 1586831210.90 151.4886 59.9981 32.0000 1.9734 1.9750 418.2182 418.6376 0.0629 -1.0000 -1.0000 2549089 1586831211.00 151.5700 59.9981 32.0000 1.9722 1.9738 418.2965 418.7157 0.0629 -1.0000 -1.0000 2549167 1586831211.10 151.6117 59.9981 32.0000 1.9727 1.9743 418.3670 418.7861 0.0629 -1.0000 -1.0000 2549230 1586831211.20 151.6117 59.9981 32.0000 1.9734 1.9750 418.2398 418.6595 0.0630 -1.0000 -1.0000 2549292 1586831211.30 151.6117 59.9981 32.0000 1.9735 1.9752 418.1517 418.5717 0.0630 -1.0000 -1.0000 2549355 1586831211.40 151.6117 59.9981 32.0000 1.9723 1.9739 418.3069 418.7274 0.0630 -1.0000 -1.0000 2549417 1586831211.50 151.6117 59.9981 32.0000 1.9717 1.9733 418.2831 418.7031 0.0630 -1.0000 -1.0000 2549870 1586831211.60 151.4750 59.9981 32.0000 1.9718 1.9734 418.2653 418.6848 0.0629 -1.0000 -1.0000 2549949 1586831211.70 151.4750 59.9981 32.0000 1.9727 1.9744 418.1440 418.5629 0.0629 -1.0000 -1.0000 2550011 1586831211.80 151.4750 59.9981 32.0000 1.9730 1.9746 418.1542 418.5734 0.0629 -1.0000 -1.0000 2550073 1586831211.90 151.4750 59.9981 32.0000 1.9730 1.9746 418.2627 418.6822 0.0629 -1.0000 -1.0000 2550152 1586831212.00 151.4750 59.9981 32.0000 1.9720 1.9737 418.3683 418.7891 0.0630 -1.0000 -1.0000 2550276 1586831212.10 151.5264 59.9981 32.0000 1.9727 1.9743 418.2558 418.6753 0.0629 -1.0000 -1.0000 2550339 1586831212.20 151.5611 59.9981 32.0000 1.9736 1.9752 418.1014 418.5211 0.0630 -1.0000 -1.0000 2550402 1586831212.30 151.5611 59.9981 32.0000 1.9730 1.9747 418.1096 418.5293 0.0629 -1.0000 -1.0000 2550480 1586831212.40 151.5611 59.9981 32.0000 1.9726 1.9742 418.2509 418.6704 0.0630 -1.0000 -1.0000 2550542 1586831212.50 151.5611 59.9981 32.0000 1.9721 1.9737 418.3419 418.7615 0.0630 -1.0000 -1.0000 2550605 1586831212.60 151.5611 59.9981 32.0000 1.9726 1.9743 418.1726 418.5931 0.0630 -1.0000 -1.0000 2550667 1586831212.70 151.5611 59.9981 32.0000 1.9734 1.9750 418.1621 418.5822 0.0631 -1.0000 -1.0000 2550745 1586831212.80 151.4572 59.9981 32.0000 1.9725 1.9741 418.1475 418.5664 0.0628 -1.0000 -1.0000 2550808 1586831212.90 151.4572 59.9981 32.0000 1.9720 1.9736 418.2762 418.6950 0.0629 -1.0000 -1.0000 2550870 1586831213.00 151.4572 59.9981 32.0000 1.9721 1.9737 418.3491 418.7696 0.0631 -1.0000 -1.0000 2551307 1586831213.10 151.4572 59.9981 32.0000 1.9733 1.9749 418.2695 418.6888 0.0629 -1.0000 -1.0000 2551370 1586831213.20 151.4572 59.9981 32.0000 1.9721 1.9737 418.0739 418.4934 0.0630 -1.0000 -1.0000 2551432 1586831213.30 151.4572 59.9981 32.0000 1.9719 1.9735 418.1725 418.5918 0.0628 -1.0000 -1.0000 2551511 1586831213.40 151.4572 59.9981 32.0000 1.9713 1.9730 418.3313 418.7503 0.0629 -1.0000 -1.0000 2551573 1586831213.50 151.4572 59.9981 32.0000 1.9719 1.9735 418.3312 418.7512 0.0630 -1.0000 -1.0000 2551635 1586831213.60 151.4572 59.9981 32.0000 1.9724 1.9740 418.0986 418.5180 0.0629 -1.0000 -1.0000 2551714 1586831213.70 151.4572 59.9981 32.0000 1.9724 1.9740 418.1100 418.5284 0.0628 -1.0000 -1.0000 2551776 1586831213.80 151.4572 59.9981 32.0000 1.9729 1.9746 418.2946 418.7134 0.0628 -1.0000 -1.0000 2551839 1586831213.90 151.6052 59.9981 32.0000 1.9721 1.9737 418.3520 418.7713 0.0629 -1.0000 -1.0000 2551901 1586831214.00 151.6052 59.9981 32.0000 1.9731 1.9748 418.1376 418.5566 0.0629 -1.0000 -1.0000 2552276 1586831214.10 151.6052 59.9981 32.0000 1.9737 1.9753 418.0980 418.5177 0.0630 -1.0000 -1.0000 2552339 1586831214.20 151.6052 59.9981 32.0000 1.9732 1.9749 418.1545 418.5744 0.0630 -1.0000 -1.0000 2552417 1586831214.30 151.6052 59.9981 32.0000 1.9719 1.9736 418.2885 418.7080 0.0629 -1.0000 -1.0000 2552479 1586831214.40 151.6039 59.9981 32.0000 1.9726 1.9743 418.3244 418.7439 0.0629 -1.0000 -1.0000 2552542 1586831214.50 151.6039 59.9981 32.0000 1.9735 1.9751 418.2098 418.6298 0.0630 -1.0000 -1.0000 2552604 1586831214.60 151.6039 59.9981 32.0000 1.9732 1.9748 418.1047 418.5249 0.0630 -1.0000 -1.0000 2552932 1586831214.70 151.6039 59.9981 32.0000 1.9721 1.9737 418.1965 418.6165 0.0630 -1.0000 -1.0000 2553010 1586831214.80 151.6039 59.9981 32.0000 1.9730 1.9746 418.1576 418.5772 0.0629 -1.0000 -1.0000 2553073 1586831214.90 151.5753 59.9983 32.0000 1.9727 1.9743 418.0958 418.5152 0.0629 -1.0000 -1.0000 2553135 1586831215.00 151.4607 59.9990 32.0000 1.9729 1.9746 418.1773 418.5973 0.0631 -1.0000 -1.0000 2553213 1586831215.10 151.4607 59.9990 32.0000 1.9716 1.9732 418.3054 418.7259 0.0631 -1.0000 -1.0000 2553323 1586831215.20 151.4607 59.9990 32.0000 1.9718 1.9735 418.2548 418.6750 0.0630 -1.0000 -1.0000 2553385 1586831215.30 151.4607 59.9990 32.0000 1.9726 1.9742 418.1694 418.5896 0.0631 -1.0000 -1.0000 2553448 1586831215.40 151.4607 59.9990 32.0000 1.9725 1.9741 418.1069 418.5264 0.0629 -1.0000 -1.0000 2553510 1586831215.50 151.5646 59.9990 32.0000 1.9725 1.9741 418.2188 418.6380 0.0629 -1.0000 -1.0000 2553573 1586831215.60 151.5646 59.9990 32.0000 1.9721 1.9737 418.3203 418.7397 0.0629 -1.0000 -1.0000 2553869 1586831215.70 151.5646 59.9990 32.0000 1.9720 1.9736 418.3415 418.7617 0.0630 -1.0000 -1.0000 2553932 1586831215.80 151.5646 59.9990 32.0000 1.9723 1.9739 418.1786 418.5989 0.0630 -1.0000 -1.0000 2553995 1586831215.90 151.5646 59.9990 32.0000 1.9727 1.9743 417.9914 418.4108 0.0630 -1.0000 -1.0000 2554072 1586831216.00 151.5646 59.9990 32.0000 1.9724 1.9740 418.2553 418.6747 0.0629 -1.0000 -1.0000 2554135 1586831216.10 151.5627 59.9990 32.0000 1.9727 1.9743 418.3057 418.7270 0.0632 -1.0000 -1.0000 2554260 1586831216.20 151.5627 59.9990 32.0000 1.9729 1.9745 418.1182 418.5383 0.0630 -1.0000 -1.0000 2554323 1586831216.30 151.5627 59.9990 32.0000 1.9722 1.9738 418.0037 418.4232 0.0630 -1.0000 -1.0000 2554385 1586831216.40 151.5627 59.9990 32.0000 1.9722 1.9738 418.1183 418.5386 0.0630 -1.0000 -1.0000 2554463 1586831216.50 151.5627 59.9990 32.0000 1.9724 1.9740 418.1855 418.6045 0.0628 -1.0000 -1.0000 2554526 1586831216.60 151.5627 59.9990 32.0000 1.9721 1.9737 418.3065 418.7264 0.0630 -1.0000 -1.0000 2554588 1586831216.70 151.5279 59.9990 32.0000 1.9727 1.9743 418.2137 418.6337 0.0630 -1.0000 -1.0000 2554666 1586831216.80 151.5279 59.9990 32.0000 1.9733 1.9750 418.1029 418.5230 0.0631 -1.0000 -1.0000 2554729 1586831216.90 151.5279 59.9990 32.0000 1.9726 1.9742 418.1506 418.5700 0.0629 -1.0000 -1.0000 2554791 1586831217.00 151.5279 59.9990 32.0000 1.9723 1.9739 418.3352 418.7545 0.0629 -1.0000 -1.0000 2554853 1586831217.10 151.5279 59.9990 32.0000 1.9727 1.9744 418.2762 418.6967 0.0631 -1.0000 -1.0000 2555338 1586831217.20 151.5427 59.9990 32.0000 1.9725 1.9742 418.1257 418.5455 0.0629 -1.0000 -1.0000 2555400 1586831217.30 151.5427 59.9990 32.0000 1.9721 1.9738 418.0851 418.5041 0.0629 -1.0000 -1.0000 2555478 1586831217.40 151.5427 59.9990 32.0000 1.9716 1.9732 418.1960 418.6160 0.0630 -1.0000 -1.0000 2555541 1586831217.50 151.5427 59.9990 32.0000 1.9713 1.9729 418.2787 418.6982 0.0629 -1.0000 -1.0000 2555603 1586831217.60 151.5427 59.9990 32.0000 1.9719 1.9736 418.2534 418.6735 0.0630 -1.0000 -1.0000 2555853 1586831217.70 151.5427 59.9990 32.0000 1.9722 1.9738 418.0911 418.5107 0.0629 -1.0000 -1.0000 2555916 1586831217.80 151.3871 59.9990 32.0000 1.9721 1.9737 418.0025 418.4223 0.0631 -1.0000 -1.0000 2555978 1586831217.90 151.3871 59.9990 32.0000 1.9714 1.9730 418.0592 418.4797 0.0630 -1.0000 -1.0000 2556056 1586831218.00 151.3871 59.9990 32.0000 1.9710 1.9726 418.2188 418.6386 0.0630 -1.0000 -1.0000 2556119 1586831218.10 151.3871 59.9990 32.0000 1.9722 1.9738 418.1977 418.6175 0.0630 -1.0000 -1.0000 2556182 1586831218.20 151.3871 59.9990 32.0000 1.9732 1.9748 418.0213 418.4408 0.0629 -1.0000 -1.0000 2556385 1586831218.30 151.3830 59.9990 32.0000 1.9729 1.9745 418.0974 418.5177 0.0631 -1.0000 -1.0000 2556447 1586831218.40 151.3776 59.9990 32.0000 1.9717 1.9734 418.1788 418.5986 0.0630 -1.0000 -1.0000 2556556 1586831218.50 151.3776 59.9990 32.0000 1.9706 1.9722 418.3428 418.7628 0.0629 -1.0000 -1.0000 2556619 1586831218.60 151.3776 59.9990 32.0000 1.9719 1.9735 418.1042 418.5236 0.0630 -1.0000 -1.0000 2556681 1586831218.70 151.3776 59.9990 32.0000 1.9725 1.9742 418.0864 418.5071 0.0631 -1.0000 -1.0000 2556869 1586831218.80 151.3776 59.9990 32.0000 1.9733 1.9749 418.1320 418.5521 0.0630 -1.0000 -1.0000 2556931 1586831218.90 151.3986 59.9990 32.0000 1.9722 1.9738 418.1778 418.5972 0.0629 -1.0000 -1.0000 2556994 1586831219.00 151.3996 59.9990 32.0000 1.9717 1.9733 418.2778 418.6978 0.0630 -1.0000 -1.0000 2557072 1586831219.10 151.3996 59.9990 32.0000 1.9720 1.9736 418.1716 418.5919 0.0631 -1.0000 -1.0000 2557134 1586831219.20 151.3996 59.9990 32.0000 1.9721 1.9737 418.1026 418.5229 0.0631 -1.0000 -1.0000 2557306 1586831219.30 151.3996 59.9990 32.0000 1.9722 1.9738 418.2079 418.6280 0.0630 -1.0000 -1.0000 2557384 1586831219.40 151.3996 59.9990 32.0000 1.9719 1.9735 418.3193 418.7391 0.0629 -1.0000 -1.0000 2557447 1586831219.50 151.5096 59.9990 32.0000 1.9715 1.9731 418.2650 418.6849 0.0630 -1.0000 -1.0000 2557509 1586831219.60 151.5096 59.9990 32.0000 1.9729 1.9746 418.1064 418.5264 0.0630 -1.0000 -1.0000 2557587 1586831219.70 151.5096 59.9990 32.0000 1.9723 1.9739 418.0528 418.4721 0.0629 -1.0000 -1.0000 2557822 1586831219.80 151.5096 59.9990 32.0000 1.9731 1.9747 417.9866 418.4068 0.0631 -1.0000 -1.0000 2557884 1586831219.90 151.5096 59.9990 32.0000 1.9718 1.9734 418.1818 418.6019 0.0630 -1.0000 -1.0000 2557962 1586831220.00 151.4998 59.9995 32.0000 1.9716 1.9733 418.3431 418.7629 0.0630 -1.0000 -1.0000 2558025 1586831220.10 151.4998 59.9995 32.0000 1.9720 1.9737 418.2308 418.6509 0.0630 -1.0000 -1.0000 2558087 1586831220.20 151.4998 59.9995 32.0000 1.9728 1.9744 418.1106 418.5313 0.0633 -1.0000 -1.0000 2558322 1586831220.30 151.4998 59.9995 32.0000 1.9729 1.9745 418.2191 418.6396 0.0630 -1.0000 -1.0000 2558384 1586831220.40 151.4998 59.9995 32.0000 1.9723 1.9739 418.3587 418.7794 0.0631 -1.0000 -1.0000 2558462 1586831220.50 151.4998 59.9995 32.0000 1.9726 1.9742 418.2138 418.6344 0.0630 -1.0000 -1.0000 2558525 1586831220.60 151.5264 59.9995 32.0000 1.9725 1.9741 418.0430 418.4618 0.0629 -1.0000 -1.0000 2558587 1586831220.70 151.5966 59.9995 32.0000 1.9722 1.9739 418.3196 418.7411 0.0631 -1.0000 -1.0000 2558821 1586831220.80 151.5966 59.9995 32.0000 1.9722 1.9738 418.3478 418.7679 0.0631 -1.0000 -1.0000 2558899 1586831220.90 151.5966 59.9995 32.0000 1.9721 1.9737 418.3552 418.7755 0.0630 -1.0000 -1.0000 2558962 1586831221.00 151.5966 59.9995 32.0000 1.9726 1.9743 418.2695 418.6893 0.0630 -1.0000 -1.0000 2559040 1586831221.10 151.5966 59.9995 32.0000 1.9723 1.9739 418.0997 418.5191 0.0629 -1.0000 -1.0000 2559103 1586831221.20 151.5363 59.9995 32.0000 1.9717 1.9734 418.1376 418.5568 0.0629 -1.0000 -1.0000 2559540 1586831221.30 151.5363 59.9995 32.0000 1.9713 1.9729 418.2642 418.6844 0.0630 -1.0000 -1.0000 2559602 1586831221.40 151.5363 59.9995 32.0000 1.9720 1.9736 418.1919 418.6125 0.0631 -1.0000 -1.0000 2559665 1586831221.50 151.5363 59.9995 32.0000 1.9729 1.9745 418.1075 418.5278 0.0631 -1.0000 -1.0000 2559727 1586831221.60 151.5363 59.9995 32.0000 1.9724 1.9740 418.1421 418.5625 0.0630 -1.0000 -1.0000 2559805 1586831221.70 151.5363 59.9995 32.0000 1.9712 1.9728 418.2326 418.6528 0.0631 -1.0000 -1.0000 2600040 1586831221.80 151.4434 59.9995 32.0000 1.9721 1.9737 418.1412 418.5606 0.0629 -1.0000 -1.0000 2600087 1586831221.90 151.4434 59.9995 32.0000 1.9726 1.9742 418.1315 418.5518 0.0630 -1.0000 -1.0000 2600165 1586831222.00 151.4434 59.9995 32.0000 1.9726 1.9742 418.0844 418.5040 0.0630 -1.0000 -1.0000 2600227 1586831222.10 151.4434 59.9995 32.0000 1.9727 1.9744 418.0489 418.4686 0.0630 -1.0000 -1.0000 2600290 1586831222.20 151.4434 59.9995 32.0000 1.9714 1.9731 418.2895 418.7091 0.0629 -1.0000 -1.0000 2600540 1586831222.30 151.5521 59.9995 32.0000 1.9719 1.9736 418.2939 418.7136 0.0630 -1.0000 -1.0000 2600602 1586831222.40 151.5702 59.9995 32.0000 1.9726 1.9742 418.2301 418.6497 0.0629 -1.0000 -1.0000 2600680 1586831222.50 151.5702 59.9995 32.0000 1.9726 1.9743 418.1795 418.5985 0.0629 -1.0000 -1.0000 2600727 1586831222.60 151.5702 59.9995 32.0000 1.9722 1.9739 418.2511 418.6712 0.0630 -1.0000 -1.0000 2600805 1586831222.70 151.5702 59.9995 32.0000 1.9719 1.9735 418.3016 418.7217 0.0630 -1.0000 -1.0000 2600868 1586831222.80 151.5702 59.9995 32.0000 1.9710 1.9726 418.3222 418.7421 0.0630 -1.0000 -1.0000 2601008 1586831222.90 151.4892 59.9995 32.0000 1.9724 1.9740 418.0446 418.4648 0.0631 -1.0000 -1.0000 2601071 1586831223.00 151.4892 59.9995 32.0000 1.9724 1.9741 418.0093 418.4288 0.0629 -1.0000 -1.0000 2601133 1586831223.10 151.4892 59.9995 32.0000 1.9719 1.9735 418.0931 418.5117 0.0629 -1.0000 -1.0000 2601196 1586831223.20 151.4892 59.9995 32.0000 1.9718 1.9734 418.2381 418.6578 0.0630 -1.0000 -1.0000 2601258 1586831223.30 151.4892 59.9995 32.0000 1.9724 1.9740 418.2340 418.6539 0.0630 -1.0000 -1.0000 2601336 1586831223.40 151.4328 59.9995 32.0000 1.9728 1.9745 418.1133 418.5328 0.0629 -1.0000 -1.0000 2601399 1586831223.50 151.4328 59.9995 32.0000 1.9731 1.9747 418.0283 418.4473 0.0629 -1.0000 -1.0000 2601461 1586831223.60 151.4328 59.9995 32.0000 1.9726 1.9742 418.2098 418.6294 0.0629 -1.0000 -1.0000 2601539 1586831223.70 151.4328 59.9995 32.0000 1.9720 1.9737 418.2616 418.6803 0.0628 -1.0000 -1.0000 2601602 1586831223.80 151.4328 59.9995 32.0000 1.9729 1.9745 418.1263 418.5449 0.0628 -1.0000 -1.0000 2601836 1586831223.90 151.4596 59.9995 32.0000 1.9729 1.9745 418.1370 418.5564 0.0629 -1.0000 -1.0000 2601914 1586831224.00 151.5298 59.9995 32.0000 1.9726 1.9743 418.2427 418.6624 0.0630 -1.0000 -1.0000 2601977 1586831224.10 151.5298 59.9995 32.0000 1.9725 1.9741 418.3386 418.7579 0.0629 -1.0000 -1.0000 2602024 1586831224.20 151.5298 59.9995 32.0000 1.9722 1.9738 418.3365 418.7558 0.0629 -1.0000 -1.0000 2602102 1586831224.30 151.5298 59.9995 32.0000 1.9728 1.9745 418.2060 418.6257 0.0629 -1.0000 -1.0000 2602586 1586831224.40 151.5298 59.9995 32.0000 1.9726 1.9742 418.1043 418.5242 0.0630 -1.0000 -1.0000 2602649 1586831224.50 151.5963 59.9995 32.0000 1.9721 1.9737 418.1706 418.5900 0.0630 -1.0000 -1.0000 2602711 1586831224.60 151.5963 59.9995 32.0000 1.9718 1.9735 418.2875 418.7077 0.0630 -1.0000 -1.0000 2602773 1586831224.70 151.5963 59.9995 32.0000 1.9725 1.9741 418.3588 418.7787 0.0630 -1.0000 -1.0000 2602852 1586831224.80 151.5963 59.9995 32.0000 1.9730 1.9746 418.1206 418.5402 0.0630 -1.0000 -1.0000 2603023 1586831224.90 151.5963 59.9995 32.0000 1.9726 1.9743 418.0822 418.5018 0.0629 -1.0000 -1.0000 2603086 1586831225.00 151.5963 59.9995 32.0000 1.9720 1.9737 418.2105 418.6308 0.0630 -1.0000 -1.0000 2603164 1586831225.10 151.5963 59.9995 32.0000 1.9723 1.9739 418.3391 418.7582 0.0628 -1.0000 -1.0000 2603227 1586831225.20 151.4326 59.9998 32.0000 1.9728 1.9744 418.1494 418.5690 0.0631 -1.0000 -1.0000 2603289 1586831225.30 151.4326 59.9998 32.0000 1.9725 1.9741 418.0514 418.4719 0.0630 -1.0000 -1.0000 2603351 1586831225.40 151.4326 59.9998 32.0000 1.9721 1.9737 418.1824 418.6015 0.0629 -1.0000 -1.0000 2603586 1586831225.50 151.4326 59.9998 32.0000 1.9718 1.9734 418.2622 418.6818 0.0630 -1.0000 -1.0000 2603648 1586831225.60 151.4326 59.9998 32.0000 1.9726 1.9742 418.2699 418.6896 0.0630 -1.0000 -1.0000 2603726 1586831225.70 151.6079 59.9998 32.0000 1.9730 1.9746 418.1488 418.5683 0.0629 -1.0000 -1.0000 2603789 1586831225.80 151.6079 59.9998 32.0000 1.9731 1.9748 418.0955 418.5156 0.0631 -1.0000 -1.0000 2603851 1586831225.90 151.6079 59.9998 32.0000 1.9723 1.9740 418.3314 418.7521 0.0630 -1.0000 -1.0000 2604133 1586831226.00 151.6079 59.9998 32.0000 1.9730 1.9746 418.2530 418.6722 0.0629 -1.0000 -1.0000 2604195 1586831226.10 151.6079 59.9998 32.0000 1.9725 1.9742 418.1392 418.5590 0.0630 -1.0000 -1.0000 2604258 1586831226.20 151.6079 59.9998 32.0000 1.9720 1.9736 418.2013 418.6208 0.0629 -1.0000 -1.0000 2604336 1586831226.30 151.4107 59.9998 32.0000 1.9714 1.9730 418.2948 418.7140 0.0629 -1.0000 -1.0000 2604398 1586831226.40 151.4107 59.9998 32.0000 1.9724 1.9740 418.3099 418.7294 0.0629 -1.0000 -1.0000 2604476 1586831226.50 151.4107 59.9998 32.0000 1.9722 1.9739 418.1680 418.5878 0.0629 -1.0000 -1.0000 2604539 1586831226.60 151.4107 59.9998 32.0000 1.9724 1.9740 418.0417 418.4613 0.0630 -1.0000 -1.0000 2604601 1586831226.70 151.4107 59.9998 32.0000 1.9723 1.9740 418.1523 418.5721 0.0629 -1.0000 -1.0000 2604680 1586831226.80 151.4107 59.9998 32.0000 1.9724 1.9740 418.2293 418.6489 0.0630 -1.0000 -1.0000 2604742 1586831226.90 151.4130 59.9998 32.0000 1.9724 1.9740 418.2753 418.6956 0.0631 -1.0000 -1.0000 2604820 1586831227.00 151.4134 59.9998 32.0000 1.9719 1.9735 418.1240 418.5443 0.0630 -1.0000 -1.0000 2604882 1586831227.10 151.4134 59.9998 32.0000 1.9725 1.9742 418.0299 418.4499 0.0629 -1.0000 -1.0000 2604945 1586831227.20 151.4134 59.9998 32.0000 1.9717 1.9733 418.1993 418.6181 0.0629 -1.0000 -1.0000 2605007 1586831227.30 151.4134 59.9998 32.0000 1.9724 1.9740 418.2020 418.6215 0.0627 -1.0000 -1.0000 2605085 1586831227.40 151.4167 59.9998 32.0000 1.9731 1.9747 418.1585 418.5774 0.0629 -1.0000 -1.0000 2605320 1586831227.50 151.5627 59.9998 32.0000 1.9731 1.9748 418.0781 418.4977 0.0629 -1.0000 -1.0000 2605382 1586831227.60 151.5627 59.9998 32.0000 1.9725 1.9742 418.0581 418.4775 0.0630 -1.0000 -1.0000 2605445 1586831227.70 151.5627 59.9998 32.0000 1.9721 1.9737 418.2211 418.6410 0.0629 -1.0000 -1.0000 2605523 1586831227.80 151.5627 59.9998 32.0000 1.9716 1.9732 418.2884 418.7076 0.0629 -1.0000 -1.0000 2605679 1586831227.90 151.5627 59.9998 32.0000 1.9720 1.9736 418.2588 418.6783 0.0629 -1.0000 -1.0000 2605867 1586831228.00 151.4016 59.9998 32.0000 1.9725 1.9742 418.1566 418.5754 0.0629 -1.0000 -1.0000 2605929 1586831228.10 151.4016 59.9998 32.0000 1.9716 1.9732 418.1861 418.6055 0.0629 -1.0000 -1.0000 2606007 1586831228.20 151.4016 59.9998 32.0000 1.9714 1.9730 418.3194 418.7390 0.0629 -1.0000 -1.0000 2606085 1586831228.30 151.4016 59.9998 32.0000 1.9722 1.9738 418.2387 418.6583 0.0629 -1.0000 -1.0000 2606148 1586831228.40 151.4016 59.9998 32.0000 1.9726 1.9743 418.1650 418.5849 0.0630 -1.0000 -1.0000 2606335 1586831228.50 151.4016 59.9998 32.0000 1.9727 1.9744 418.0844 418.5043 0.0630 -1.0000 -1.0000 2606398 1586831228.60 151.4463 59.9998 32.0000 1.9721 1.9737 418.2043 418.6228 0.0628 -1.0000 -1.0000 2606460 1586831228.70 151.4463 59.9998 32.0000 1.9716 1.9732 418.2326 418.6525 0.0631 -1.0000 -1.0000 2606523 1586831228.80 151.4463 59.9998 32.0000 1.9716 1.9733 418.3196 418.7395 0.0630 -1.0000 -1.0000 2606585 1586831228.90 151.4463 59.9998 32.0000 1.9722 1.9738 418.2154 418.6359 0.0630 -1.0000 -1.0000 2606866 1586831229.00 151.4463 59.9998 32.0000 1.9734 1.9751 418.1069 418.5270 0.0631 -1.0000 -1.0000 2606944 1586831229.10 151.4904 59.9998 32.0000 1.9731 1.9747 418.0839 418.5033 0.0629 -1.0000 -1.0000 2607007 1586831229.20 151.4904 59.9998 32.0000 1.9731 1.9748 418.1594 418.5788 0.0629 -1.0000 -1.0000 2607069 1586831229.30 151.4904 59.9998 32.0000 1.9721 1.9737 418.3512 418.7708 0.0630 -1.0000 -1.0000 2607132 1586831229.40 151.4904 59.9998 32.0000 1.9725 1.9742 418.1986 418.6197 0.0631 -1.0000 -1.0000 2607194 1586831229.50 151.4904 59.9998 32.0000 1.9736 1.9752 418.1246 418.5443 0.0629 -1.0000 -1.0000 2607382 1586831229.60 151.4904 59.9998 32.0000 1.9729 1.9745 418.0594 418.4794 0.0631 -1.0000 -1.0000 2607460 1586831229.70 151.4904 59.9998 32.0000 1.9724 1.9740 418.1990 418.6181 0.0629 -1.0000 -1.0000 2607522 1586831229.80 151.4072 60.0002 32.0000 1.9710 1.9726 418.2560 418.6758 0.0630 -1.0000 -1.0000 2607585 1586831229.90 151.4072 60.0002 32.0000 1.9718 1.9734 418.3066 418.7270 0.0630 -1.0000 -1.0000 2607647 1586831230.00 151.4072 60.0002 32.0000 1.9724 1.9740 418.2103 418.6301 0.0630 -1.0000 -1.0000 2607819 1586831230.10 151.4072 60.0002 32.0000 1.9732 1.9749 418.0734 418.4928 0.0629 -1.0000 -1.0000 2607898 1586831230.20 151.5269 60.0002 32.0000 1.9724 1.9740 418.0223 418.4414 0.0629 -1.0000 -1.0000 2607960 1586831230.30 151.5269 60.0002 32.0000 1.9722 1.9739 418.0824 418.5018 0.0629 -1.0000 -1.0000 2608022 1586831230.40 151.5269 60.0002 32.0000 1.9723 1.9739 418.2729 418.6926 0.0630 -1.0000 -1.0000 2608101 1586831230.50 151.5269 60.0002 32.0000 1.9724 1.9740 418.1476 418.5682 0.0631 -1.0000 -1.0000 2608319 1586831230.60 151.5269 60.0002 32.0000 1.9725 1.9741 418.0953 418.5149 0.0629 -1.0000 -1.0000 2608382 1586831230.70 151.5786 60.0002 32.0000 1.9725 1.9741 418.2082 418.6278 0.0629 -1.0000 -1.0000 2608460 1586831230.80 151.5836 60.0002 32.0000 1.9715 1.9731 418.2782 418.6988 0.0631 -1.0000 -1.0000 2608522 1586831230.90 151.5836 60.0002 32.0000 1.9711 1.9727 418.3757 418.7958 0.0630 -1.0000 -1.0000 2608585 1586831231.00 151.5836 60.0002 32.0000 1.9725 1.9741 418.2852 418.7039 0.0628 -1.0000 -1.0000 2608850 1586831231.10 151.5836 60.0002 32.0000 1.9733 1.9750 418.0846 418.5045 0.0630 -1.0000 -1.0000 2608913 1586831231.20 151.5737 60.0002 32.0000 1.9725 1.9741 418.1154 418.5353 0.0630 -1.0000 -1.0000 2608975 1586831231.30 151.4416 60.0002 32.0000 1.9720 1.9736 418.3116 418.7322 0.0631 -1.0000 -1.0000 2609038 1586831231.40 151.4416 60.0002 32.0000 1.9715 1.9731 418.2874 418.7086 0.0631 -1.0000 -1.0000 2609100 1586831231.50 151.4416 60.0002 32.0000 1.9720 1.9736 418.1437 418.5634 0.0630 -1.0000 -1.0000 2610100 1586831231.60 151.4416 60.0002 32.0000 1.9724 1.9740 418.1060 418.5254 0.0630 -1.0000 -1.0000 2610178 1586831231.70 151.4416 60.0002 32.0000 1.9724 1.9741 418.1534 418.5738 0.0631 -1.0000 -1.0000 2610241 1586831231.80 151.5412 60.0002 32.0000 1.9724 1.9740 418.3696 418.7896 0.0629 -1.0000 -1.0000 2610303 1586831231.90 151.5412 60.0002 32.0000 1.9715 1.9731 418.3189 418.7391 0.0631 -1.0000 -1.0000 2610381 1586831232.00 151.5412 60.0002 32.0000 1.9720 1.9736 418.1835 418.6041 0.0631 -1.0000 -1.0000 2610444 1586831232.10 151.5412 60.0002 32.0000 1.9727 1.9743 418.1017 418.5212 0.0629 -1.0000 -1.0000 2610506 1586831232.20 151.5412 60.0002 32.0000 1.9724 1.9740 418.1933 418.6140 0.0631 -1.0000 -1.0000 2610569 1586831232.30 151.5433 60.0002 32.0000 1.9718 1.9735 418.3914 418.8113 0.0630 -1.0000 -1.0000 2610631 1586831232.40 151.5455 60.0002 32.0000 1.9720 1.9736 418.2133 418.6334 0.0630 -1.0000 -1.0000 2610709 1586831232.50 151.5455 60.0002 32.0000 1.9727 1.9743 418.0640 418.4842 0.0630 -1.0000 -1.0000 2610772 1586831232.60 151.5455 60.0002 32.0000 1.9724 1.9740 418.2826 418.7022 0.0630 -1.0000 -1.0000 2610834 1586831232.70 151.5455 60.0002 32.0000 1.9716 1.9733 418.2824 418.7028 0.0631 -1.0000 -1.0000 2610912 1586831232.80 151.5455 60.0002 32.0000 1.9715 1.9732 418.2712 418.6915 0.0630 -1.0000 -1.0000 2610975 1586831232.90 151.5877 60.0002 32.0000 1.9719 1.9735 418.0037 418.4226 0.0629 -1.0000 -1.0000 2611037 1586831233.00 151.5877 60.0002 32.0000 1.9725 1.9742 418.0847 418.5046 0.0630 -1.0000 -1.0000 2611100 1586831233.10 151.5877 60.0002 32.0000 1.9724 1.9741 418.2689 418.6898 0.0631 -1.0000 -1.0000 2611162 1586831233.20 151.5877 60.0002 32.0000 1.9723 1.9739 418.3386 418.7589 0.0630 -1.0000 -1.0000 2611225 1586831233.30 151.5877 60.0002 32.0000 1.9732 1.9749 418.1034 418.5232 0.0630 -1.0000 -1.0000 2611303 1586831233.40 151.5182 60.0002 32.0000 1.9731 1.9747 418.0525 418.4734 0.0631 -1.0000 -1.0000 2611365 1586831233.50 151.4847 60.0002 32.0000 1.9725 1.9741 418.0192 418.4390 0.0630 -1.0000 -1.0000 2611428 1586831233.60 151.4847 60.0002 32.0000 1.9722 1.9738 418.2042 418.6254 0.0633 -1.0000 -1.0000 2611584 1586831233.70 151.4847 60.0002 32.0000 1.9726 1.9743 418.1045 418.5256 0.0631 -1.0000 -1.0000 2611646 1586831233.80 151.4847 60.0002 32.0000 1.9730 1.9746 418.0270 418.4461 0.0630 -1.0000 -1.0000 2611709 1586831233.90 151.4847 60.0002 32.0000 1.9727 1.9744 418.0694 418.4899 0.0631 -1.0000 -1.0000 2611787 1586831234.00 151.4056 60.0002 32.0000 1.9720 1.9736 418.2281 418.6491 0.0632 -1.0000 -1.0000 2611850 1586831234.10 151.4056 60.0002 32.0000 1.9728 1.9744 418.1872 418.6084 0.0631 -1.0000 -1.0000 2612552 1586831234.20 151.4056 60.0002 32.0000 1.9731 1.9747 418.0362 418.4561 0.0630 -1.0000 -1.0000 2612631 1586831234.30 151.4056 60.0002 32.0000 1.9726 1.9743 418.0399 418.4600 0.0630 -1.0000 -1.0000 2612693 1586831234.40 151.4056 60.0002 32.0000 1.9719 1.9735 418.0874 418.5068 0.0630 -1.0000 -1.0000 2612756 1586831234.50 151.4056 60.0002 32.0000 1.9715 1.9731 418.3570 418.7772 0.0630 -1.0000 -1.0000 2612818 1586831234.60 151.4558 60.0002 32.0000 1.9722 1.9738 418.3008 418.7204 0.0629 -1.0000 -1.0000 2613162 1586831234.70 151.4558 60.0002 32.0000 1.9725 1.9742 418.2440 418.6637 0.0630 -1.0000 -1.0000 2613224 1586831234.80 151.4558 60.0002 32.0000 1.9727 1.9743 418.2055 418.6261 0.0631 -1.0000 -1.0000 2613287 1586831234.90 151.4558 60.0002 32.0000 1.9720 1.9736 418.2905 418.7108 0.0630 -1.0000 -1.0000 2613349 1586831235.00 151.4558 60.0002 32.0000 1.9717 1.9733 418.3766 418.7970 0.0630 -1.0000 -1.0000 2613427 1586831235.10 151.4558 60.0002 32.0000 1.9723 1.9740 418.2654 418.6857 0.0631 -1.0000 -1.0000 2613490 1586831235.20 151.4558 60.0002 32.0000 1.9731 1.9747 418.1837 418.6043 0.0631 -1.0000 -1.0000 2613552 1586831235.30 151.4558 60.0002 32.0000 1.9731 1.9747 418.1429 418.5630 0.0630 -1.0000 -1.0000 2613630 1586831235.40 151.4558 60.0002 32.0000 1.9726 1.9742 418.2452 418.6654 0.0630 -1.0000 -1.0000 2613693 1586831235.50 151.4558 60.0002 32.0000 1.9716 1.9733 418.2970 418.7174 0.0631 -1.0000 -1.0000 2613755 1586831235.60 151.4558 60.0002 32.0000 1.9714 1.9731 418.2952 418.7156 0.0630 -1.0000 -1.0000 2613818 1586831235.70 151.5617 59.9997 32.0000 1.9723 1.9739 418.1690 418.5884 0.0630 -1.0000 -1.0000 2613881 1586831235.80 151.5617 59.9997 32.0000 1.9725 1.9742 418.0818 418.5020 0.0631 -1.0000 -1.0000 2613943 1586831235.90 151.5617 59.9997 32.0000 1.9721 1.9738 418.2347 418.6547 0.0629 -1.0000 -1.0000 2614021 1586831236.00 151.5617 59.9997 32.0000 1.9716 1.9732 418.3850 418.8065 0.0632 -1.0000 -1.0000 2614083 1586831236.10 151.5617 59.9997 32.0000 1.9728 1.9745 418.2123 418.6325 0.0631 -1.0000 -1.0000 2614146 1586831236.20 151.5617 59.9997 32.0000 1.9724 1.9741 418.1035 418.5237 0.0630 -1.0000 -1.0000 2614224 1586831236.30 151.5016 59.9997 32.0000 1.9723 1.9740 418.2474 418.6668 0.0629 -1.0000 -1.0000 2614287 1586831236.40 151.5016 59.9997 32.0000 1.9719 1.9735 418.3313 418.7510 0.0630 -1.0000 -1.0000 2614349 1586831236.50 151.5016 59.9997 32.0000 1.9720 1.9736 418.3364 418.7559 0.0629 -1.0000 -1.0000 2614411 1586831236.60 151.5016 59.9997 32.0000 1.9718 1.9734 418.2608 418.6802 0.0629 -1.0000 -1.0000 2614474 1586831236.70 151.5016 59.9997 32.0000 1.9732 1.9749 418.1037 418.5238 0.0631 -1.0000 -1.0000 2614787 1586831236.80 151.5946 59.9997 32.0000 1.9731 1.9747 418.2149 418.6348 0.0630 -1.0000 -1.0000 2614849 1586831236.90 151.5946 59.9997 32.0000 1.9724 1.9740 418.3589 418.7790 0.0630 -1.0000 -1.0000 2614911 1586831237.00 151.5946 59.9997 32.0000 1.9721 1.9737 418.3343 418.7541 0.0630 -1.0000 -1.0000 2614989 1586831237.10 151.5946 59.9997 32.0000 1.9728 1.9744 418.0551 418.4745 0.0629 -1.0000 -1.0000 2615052 1586831237.20 151.5946 59.9997 32.0000 1.9731 1.9748 418.0735 418.4930 0.0629 -1.0000 -1.0000 2615114 1586831237.30 151.5946 59.9997 32.0000 1.9723 1.9740 418.2440 418.6639 0.0630 -1.0000 -1.0000 2615177 1586831237.40 151.5946 59.9997 32.0000 1.9721 1.9737 418.4455 418.8653 0.0629 -1.0000 -1.0000 2615239 1586831237.50 151.5946 59.9997 32.0000 1.9729 1.9745 418.3042 418.7235 0.0629 -1.0000 -1.0000 2615302 1586831237.60 151.5946 59.9997 32.0000 1.9731 1.9748 418.1824 418.6024 0.0630 -1.0000 -1.0000 2615380 1586831237.70 151.5946 59.9997 32.0000 1.9730 1.9746 418.1372 418.5564 0.0629 -1.0000 -1.0000 2615864 1586831237.80 151.5946 59.9997 32.0000 1.9717 1.9733 418.2513 418.6702 0.0629 -1.0000 -1.0000 2615927 1586831237.90 151.5946 59.9997 32.0000 1.9719 1.9735 418.3814 418.8015 0.0630 -1.0000 -1.0000 2615989 1586831238.00 151.4983 59.9997 32.0000 1.9719 1.9735 418.2678 418.6886 0.0631 -1.0000 -1.0000 2616052 1586831238.10 151.4983 59.9997 32.0000 1.9719 1.9736 418.2007 418.6208 0.0630 -1.0000 -1.0000 2616114 1586831238.20 151.4983 59.9997 32.0000 1.9721 1.9738 418.1277 418.5477 0.0630 -1.0000 -1.0000 2616599 1586831238.30 151.4983 59.9997 32.0000 1.9719 1.9735 418.2412 418.6615 0.0630 -1.0000 -1.0000 2616661 1586831238.40 151.4983 59.9997 32.0000 1.9726 1.9742 418.3661 418.7864 0.0631 -1.0000 -1.0000 2616739 1586831238.50 151.5009 59.9997 32.0000 1.9723 1.9739 418.1515 418.5703 0.0628 -1.0000 -1.0000 2616801 1586831238.60 151.5023 59.9997 32.0000 1.9729 1.9745 418.1623 418.5819 0.0630 -1.0000 -1.0000 2616880 1586831238.70 151.5023 59.9997 32.0000 1.9728 1.9745 418.1283 418.5479 0.0629 -1.0000 -1.0000 2616958 1586831238.80 151.5023 59.9997 32.0000 1.9719 1.9735 418.1816 418.6014 0.0629 -1.0000 -1.0000 2617020 1586831238.90 151.5023 59.9997 32.0000 1.9713 1.9729 418.3761 418.7953 0.0629 -1.0000 -1.0000 2617083 1586831239.00 151.5023 59.9997 32.0000 1.9718 1.9735 418.3469 418.7673 0.0631 -1.0000 -1.0000 2617161 1586831239.10 151.5023 59.9997 32.0000 1.9725 1.9742 418.1933 418.6130 0.0630 -1.0000 -1.0000 2617223 1586831239.20 151.4332 59.9997 32.0000 1.9730 1.9746 418.1699 418.5898 0.0630 -1.0000 -1.0000 2617286 1586831239.30 151.4332 59.9997 32.0000 1.9718 1.9735 418.2607 418.6808 0.0630 -1.0000 -1.0000 2617348 1586831239.40 151.4332 59.9997 32.0000 1.9723 1.9739 418.2336 418.6541 0.0630 -1.0000 -1.0000 2617411 1586831239.50 151.4332 59.9997 32.0000 1.9723 1.9740 418.2984 418.7181 0.0629 -1.0000 -1.0000 2617473 1586831239.60 151.4332 59.9997 32.0000 1.9727 1.9743 418.0885 418.5078 0.0629 -1.0000 -1.0000 2617551 1586831239.70 151.4485 60.0001 32.0000 1.9729 1.9746 418.0652 418.4857 0.0631 -1.0000 -1.0000 2617614 1586831239.80 151.4497 60.0001 32.0000 1.9722 1.9738 418.2811 418.7011 0.0630 -1.0000 -1.0000 2617848 1586831239.90 151.4497 60.0001 32.0000 1.9718 1.9735 418.3116 418.7318 0.0630 -1.0000 -1.0000 2617911 1586831240.00 151.4497 60.0001 32.0000 1.9726 1.9743 418.3248 418.7440 0.0629 -1.0000 -1.0000 2617973 1586831240.10 151.4497 60.0001 32.0000 1.9732 1.9748 418.1026 418.5222 0.0630 -1.0000 -1.0000 2618036 1586831240.20 151.4497 60.0001 32.0000 1.9727 1.9743 418.0734 418.4932 0.0630 -1.0000 -1.0000 2618114 1586831240.30 151.4497 60.0001 32.0000 1.9720 1.9737 418.2044 418.6242 0.0630 -1.0000 -1.0000 2618286 1586831240.40 151.4497 60.0001 32.0000 1.9720 1.9736 418.1834 418.6035 0.0629 -1.0000 -1.0000 2618364 1586831240.50 151.4497 60.0001 32.0000 1.9721 1.9737 418.0762 418.4953 0.0629 -1.0000 -1.0000 2618426 1586831240.60 151.4497 60.0001 32.0000 1.9725 1.9741 418.0885 418.5078 0.0629 -1.0000 -1.0000 2618489 1586831240.70 151.4497 60.0001 32.0000 1.9718 1.9734 418.2117 418.6310 0.0629 -1.0000 -1.0000 2618567 1586831240.80 151.4497 60.0001 32.0000 1.9718 1.9734 418.3418 418.7610 0.0629 -1.0000 -1.0000 2618629 1586831240.90 151.5054 60.0001 32.0000 1.9719 1.9735 418.3428 418.7627 0.0630 -1.0000 -1.0000 2618692 1586831241.00 151.4297 60.0001 32.0000 1.9722 1.9738 418.2149 418.6346 0.0630 -1.0000 -1.0000 2618754 1586831241.10 151.4162 60.0001 32.0000 1.9732 1.9748 418.0471 418.4672 0.0630 -1.0000 -1.0000 2618817 1586831241.20 151.4162 60.0001 32.0000 1.9722 1.9738 418.1422 418.5611 0.0628 -1.0000 -1.0000 2618879 1586831241.30 151.4162 60.0001 32.0000 1.9722 1.9738 418.1683 418.5871 0.0629 -1.0000 -1.0000 2619629 1586831241.40 151.4162 60.0001 32.0000 1.9716 1.9733 418.3268 418.7477 0.0631 -1.0000 -1.0000 2619691 1586831241.50 151.4162 60.0001 32.0000 1.9722 1.9739 418.1229 418.5426 0.0629 -1.0000 -1.0000 2619769 1586831241.60 151.4162 60.0001 32.0000 1.9734 1.9750 418.0577 418.4769 0.0629 -1.0000 -1.0000 2619863 1586831241.70 151.4162 60.0001 32.0000 1.9728 1.9744 418.0113 418.4304 0.0629 -1.0000 -1.0000 2619926 1586831241.80 151.4162 60.0001 32.0000 1.9715 1.9731 418.2547 418.6747 0.0630 -1.0000 -1.0000 2620051 1586831241.90 151.4162 60.0001 32.0000 1.9711 1.9728 418.2832 418.7025 0.0629 -1.0000 -1.0000 2620113 1586831242.00 151.4162 60.0001 32.0000 1.9722 1.9738 418.2664 418.6863 0.0630 -1.0000 -1.0000 2620192 1586831242.10 151.4162 60.0001 32.0000 1.9733 1.9749 418.0924 418.5121 0.0630 -1.0000 -1.0000 2620238 1586831242.20 151.4277 60.0001 32.0000 1.9722 1.9738 418.3237 418.7439 0.0630 -1.0000 -1.0000 2620316 1586831242.30 151.4452 60.0001 32.0000 1.9717 1.9733 418.2962 418.7161 0.0630 -1.0000 -1.0000 2620379 1586831242.40 151.4452 60.0001 32.0000 1.9720 1.9736 418.2722 418.6918 0.0629 -1.0000 -1.0000 2620457 1586831242.50 151.4452 60.0001 32.0000 1.9726 1.9743 418.1235 418.5436 0.0630 -1.0000 -1.0000 2620520 1586831242.60 151.4452 60.0001 32.0000 1.9719 1.9735 418.2836 418.7034 0.0630 -1.0000 -1.0000 2620582 1586831242.70 151.4452 60.0001 32.0000 1.9721 1.9737 418.3383 418.7584 0.0630 -1.0000 -1.0000 2620660 1586831242.80 151.5641 60.0001 32.0000 1.9721 1.9737 418.1875 418.6078 0.0631 -1.0000 -1.0000 2620832 1586831242.90 151.4389 60.0001 32.0000 1.9722 1.9738 417.9819 418.4015 0.0630 -1.0000 -1.0000 2620894 1586831243.00 151.4339 60.0001 32.0000 1.9722 1.9738 418.0888 418.5088 0.0630 -1.0000 -1.0000 2620972 1586831243.10 151.4339 60.0001 32.0000 1.9717 1.9733 418.1772 418.5967 0.0630 -1.0000 -1.0000 2621035 1586831243.20 151.4339 60.0001 32.0000 1.9713 1.9729 418.4047 418.8246 0.0629 -1.0000 -1.0000 2621097 1586831243.30 151.4364 60.0001 32.0000 1.9729 1.9745 418.2123 418.6316 0.0629 -1.0000 -1.0000 2621926 1586831243.40 151.4384 60.0001 32.0000 1.9732 1.9749 418.0637 418.4840 0.0631 -1.0000 -1.0000 2621988 1586831243.50 151.4384 60.0001 32.0000 1.9729 1.9745 418.1778 418.5976 0.0630 -1.0000 -1.0000 2622050 1586831243.60 151.4384 60.0001 32.0000 1.9717 1.9734 418.2265 418.6466 0.0630 -1.0000 -1.0000 2622129 1586831243.70 151.4384 60.0001 32.0000 1.9727 1.9744 418.1648 418.5849 0.0630 -1.0000 -1.0000 2622191 1586831243.80 151.4384 60.0001 32.0000 1.9733 1.9750 418.0103 418.4297 0.0630 -1.0000 -1.0000 2622253 1586831243.90 151.4384 60.0001 32.0000 1.9722 1.9738 418.1768 418.5968 0.0630 -1.0000 -1.0000 2622332 1586831244.00 151.4384 60.0001 32.0000 1.9719 1.9735 418.2433 418.6633 0.0631 -1.0000 -1.0000 2622394 1586831244.10 151.4384 60.0001 32.0000 1.9724 1.9740 418.2181 418.6370 0.0628 -1.0000 -1.0000 2622456 1586831244.20 151.4384 60.0001 32.0000 1.9735 1.9751 418.0129 418.4319 0.0629 -1.0000 -1.0000 2622738 1586831244.30 151.4384 60.0001 32.0000 1.9724 1.9741 418.1619 418.5816 0.0629 -1.0000 -1.0000 2622800 1586831244.40 151.4384 60.0001 32.0000 1.9727 1.9743 418.2234 418.6432 0.0630 -1.0000 -1.0000 2622863 1586831244.50 151.5744 60.0001 32.0000 1.9725 1.9741 418.3361 418.7556 0.0629 -1.0000 -1.0000 2622925 1586831244.60 151.5792 60.0001 32.0000 1.9719 1.9735 418.2898 418.7100 0.0630 -1.0000 -1.0000 2622988 1586831244.70 151.5792 60.0001 32.0000 1.9725 1.9741 418.2426 418.6620 0.0629 -1.0000 -1.0000 2623066 1586831244.80 151.5792 60.0001 32.0000 1.9727 1.9743 418.1452 418.5646 0.0629 -1.0000 -1.0000 2623128 1586831244.90 151.5792 60.0001 32.0000 1.9723 1.9740 418.1362 418.5562 0.0630 -1.0000 -1.0000 2623191 1586831245.00 151.5667 60.0000 32.0000 1.9724 1.9740 418.3525 418.7726 0.0630 -1.0000 -1.0000 2623269 1586831245.10 151.4957 59.9994 32.0000 1.9726 1.9743 418.2771 418.6970 0.0631 -1.0000 -1.0000 2623331 1586831245.20 151.4957 59.9994 32.0000 1.9733 1.9750 418.1199 418.5399 0.0630 -1.0000 -1.0000 2623394 1586831245.30 151.4957 59.9994 32.0000 1.9728 1.9745 418.0647 418.4838 0.0629 -1.0000 -1.0000 2623456 1586831245.40 151.4957 59.9994 32.0000 1.9718 1.9734 418.1733 418.5924 0.0629 -1.0000 -1.0000 2623519 1586831245.50 151.4957 59.9994 32.0000 1.9725 1.9741 418.3054 418.7245 0.0629 -1.0000 -1.0000 2623581 1586831245.60 151.5579 59.9994 32.0000 1.9728 1.9744 418.0692 418.4897 0.0630 -1.0000 -1.0000 2623659 1586831245.70 151.5579 59.9994 32.0000 1.9729 1.9745 418.0977 418.5170 0.0629 -1.0000 -1.0000 2623722 1586831245.80 151.5579 59.9994 32.0000 1.9725 1.9742 418.0948 418.5141 0.0629 -1.0000 -1.0000 2623784 1586831245.90 151.5579 59.9994 32.0000 1.9721 1.9737 418.1839 418.6033 0.0629 -1.0000 -1.0000 2623862 1586831246.00 151.5579 59.9994 32.0000 1.9724 1.9740 418.0809 418.5000 0.0629 -1.0000 -1.0000 2623925 1586831246.10 151.4956 59.9994 32.0000 1.9731 1.9747 418.0896 418.5091 0.0629 -1.0000 -1.0000 2623987 1586831246.20 151.4436 59.9994 32.0000 1.9719 1.9735 418.2046 418.6242 0.0630 -1.0000 -1.0000 2624050 1586831246.30 151.4436 59.9994 32.0000 1.9721 1.9737 418.2785 418.6982 0.0629 -1.0000 -1.0000 2624112 1586831246.40 151.4436 59.9994 32.0000 1.9726 1.9743 418.1168 418.5368 0.0631 -1.0000 -1.0000 2624612 1586831246.50 151.4436 59.9994 32.0000 1.9732 1.9748 418.0724 418.4910 0.0628 -1.0000 -1.0000 2624675 1586831246.60 151.4436 59.9994 32.0000 1.9735 1.9751 418.0256 418.4443 0.0629 -1.0000 -1.0000 2624722 1586831246.70 151.4436 59.9994 32.0000 1.9726 1.9742 418.1045 418.5239 0.0629 -1.0000 -1.0000 2624800 1586831246.80 151.4436 59.9994 32.0000 1.9717 1.9733 418.3671 418.7861 0.0628 -1.0000 -1.0000 2624862 1586831246.90 151.4436 59.9994 32.0000 1.9727 1.9743 418.2460 418.6651 0.0628 -1.0000 -1.0000 2625112 1586831247.00 151.4436 59.9994 32.0000 1.9726 1.9743 418.1975 418.6167 0.0629 -1.0000 -1.0000 2625175 1586831247.10 151.4436 59.9994 32.0000 1.9720 1.9736 418.2339 418.6526 0.0628 -1.0000 -1.0000 2625237 1586831247.20 151.4436 59.9994 32.0000 1.9718 1.9735 418.3318 418.7508 0.0628 -1.0000 -1.0000 2625300 1586831247.30 151.5005 59.9994 32.0000 1.9723 1.9739 418.3508 418.7714 0.0631 -1.0000 -1.0000 2625378 1586831247.40 151.5005 59.9994 32.0000 1.9729 1.9745 418.1620 418.5818 0.0629 -1.0000 -1.0000 2625596 1586831247.50 151.5005 59.9994 32.0000 1.9734 1.9750 417.9923 418.4114 0.0630 -1.0000 -1.0000 2625659 1586831247.60 151.5005 59.9994 32.0000 1.9726 1.9742 418.0579 418.4775 0.0630 -1.0000 -1.0000 2625737 1586831247.70 151.5243 59.9994 32.0000 1.9725 1.9742 418.2478 418.6677 0.0630 -1.0000 -1.0000 2625799 1586831247.80 151.5243 59.9994 32.0000 1.9718 1.9734 418.2483 418.6683 0.0630 -1.0000 -1.0000 2625862 1586831247.90 151.4868 59.9994 32.0000 1.9730 1.9747 418.1585 418.5779 0.0629 -1.0000 -1.0000 2625940 1586831248.00 151.4868 59.9994 32.0000 1.9726 1.9742 418.0438 418.4635 0.0630 -1.0000 -1.0000 2626159 1586831248.10 151.4868 59.9994 32.0000 1.9729 1.9745 418.1848 418.6038 0.0628 -1.0000 -1.0000 2626221 1586831248.20 151.4868 59.9994 32.0000 1.9728 1.9744 418.2831 418.7026 0.0629 -1.0000 -1.0000 2626284 1586831248.30 151.4868 59.9994 32.0000 1.9729 1.9745 418.1000 418.5190 0.0629 -1.0000 -1.0000 2626362 1586831248.40 151.4450 59.9994 32.0000 1.9726 1.9742 418.0950 418.5152 0.0631 -1.0000 -1.0000 2626424 1586831248.50 151.4422 59.9994 32.0000 1.9719 1.9735 418.1586 418.5782 0.0629 -1.0000 -1.0000 2626862 1586831248.60 151.4422 59.9994 32.0000 1.9717 1.9733 418.2417 418.6610 0.0629 -1.0000 -1.0000 2626924 1586831248.70 151.4422 59.9994 32.0000 1.9725 1.9741 418.3318 418.7512 0.0629 -1.0000 -1.0000 2627002 1586831248.80 151.4422 59.9994 32.0000 1.9727 1.9743 418.1780 418.5973 0.0629 -1.0000 -1.0000 2627065 1586831248.90 151.4422 59.9994 32.0000 1.9729 1.9746 418.1289 418.5489 0.0630 -1.0000 -1.0000 2627127 1586831249.00 151.4422 59.9994 32.0000 1.9725 1.9742 418.2099 418.6293 0.0629 -1.0000 -1.0000 2627205 1586831249.10 151.4422 59.9994 32.0000 1.9716 1.9733 418.2909 418.7103 0.0629 -1.0000 -1.0000 2627268 1586831249.20 151.4422 59.9994 32.0000 1.9725 1.9742 418.2680 418.6866 0.0628 -1.0000 -1.0000 2627330 1586831249.30 151.4422 59.9994 32.0000 1.9729 1.9746 418.1683 418.5873 0.0629 -1.0000 -1.0000 2627393 1586831249.40 151.4422 59.9994 32.0000 1.9722 1.9738 418.1710 418.5915 0.0630 -1.0000 -1.0000 2627455 1586831249.50 151.4422 59.9994 32.0000 1.9724 1.9740 418.2656 418.6847 0.0629 -1.0000 -1.0000 2627518 1586831249.60 151.5817 59.9994 32.0000 1.9716 1.9732 418.2087 418.6281 0.0629 -1.0000 -1.0000 2627596 1586831249.70 151.5817 59.9994 32.0000 1.9728 1.9744 417.9938 418.4129 0.0629 -1.0000 -1.0000 2627658 1586831249.80 151.5817 59.9994 32.0000 1.9725 1.9742 417.9987 418.4180 0.0629 -1.0000 -1.0000 2627721 1586831249.90 151.5817 59.9994 32.0000 1.9730 1.9746 418.1595 418.5784 0.0629 -1.0000 -1.0000 2627799 1586831250.00 151.5446 59.9994 32.0000 1.9721 1.9737 418.2041 418.6230 0.0628 -1.0000 -1.0000 2627861 1586831250.10 151.4446 60.0000 32.0000 1.9721 1.9737 418.2706 418.6895 0.0630 -1.0000 -1.0000 2627924 1586831250.20 151.4446 60.0000 32.0000 1.9727 1.9743 418.0858 418.5064 0.0631 -1.0000 -1.0000 2628002 1586831250.30 151.4446 60.0000 32.0000 1.9730 1.9747 418.0401 418.4594 0.0629 -1.0000 -1.0000 2628064 1586831250.40 151.4446 60.0000 32.0000 1.9731 1.9747 418.1546 418.5737 0.0629 -1.0000 -1.0000 2628143 1586831250.50 151.4446 60.0000 32.0000 1.9722 1.9738 418.3187 418.7381 0.0629 -1.0000 -1.0000 2628205 1586831250.60 151.4446 60.0000 32.0000 1.9727 1.9743 418.1940 418.6134 0.0629 -1.0000 -1.0000 2628346 1586831250.70 151.4446 60.0000 32.0000 1.9730 1.9747 418.0228 418.4416 0.0629 -1.0000 -1.0000 2628424 1586831250.80 151.4446 60.0000 32.0000 1.9726 1.9742 418.1500 418.5690 0.0629 -1.0000 -1.0000 2628486 1586831250.90 151.4446 60.0000 32.0000 1.9722 1.9739 418.2933 418.7126 0.0629 -1.0000 -1.0000 2628549 1586831251.00 151.4446 60.0000 32.0000 1.9728 1.9744 418.1725 418.5917 0.0629 -1.0000 -1.0000 2628611 1586831251.10 151.4446 60.0000 32.0000 1.9727 1.9743 418.1119 418.5312 0.0629 -1.0000 -1.0000 2629095 1586831251.20 151.4446 60.0000 32.0000 1.9730 1.9746 418.1252 418.5440 0.0628 -1.0000 -1.0000 2629158 1586831251.30 151.4446 60.0000 32.0000 1.9721 1.9737 418.2301 418.6494 0.0629 -1.0000 -1.0000 2629236 1586831251.40 151.4446 60.0000 32.0000 1.9725 1.9742 418.3277 418.7460 0.0627 -1.0000 -1.0000 2629299 1586831251.50 151.4446 60.0000 32.0000 1.9725 1.9741 418.2817 418.7016 0.0630 -1.0000 -1.0000 2629361 1586831251.60 151.4446 60.0000 32.0000 1.9719 1.9735 418.0385 418.4577 0.0629 -1.0000 -1.0000 2629595 1586831251.70 151.4446 60.0000 32.0000 1.9716 1.9732 418.0699 418.4892 0.0629 -1.0000 -1.0000 2629658 1586831251.80 151.4538 60.0000 32.0000 1.9717 1.9734 418.1906 418.6100 0.0629 -1.0000 -1.0000 2629720 1586831251.90 151.4776 60.0000 32.0000 1.9731 1.9747 418.0745 418.4938 0.0630 -1.0000 -1.0000 2629798 1586831252.00 151.4776 60.0000 32.0000 1.9730 1.9746 417.9688 418.3889 0.0631 -1.0000 -1.0000 2629861 1586831252.10 151.4776 60.0000 32.0000 1.9728 1.9745 418.0242 418.4425 0.0628 -1.0000 -1.0000 2630080 1586831252.20 151.4776 60.0000 32.0000 1.9728 1.9744 418.1833 418.6027 0.0630 -1.0000 -1.0000 2630158 1586831252.30 151.6133 60.0000 32.0000 1.9728 1.9744 418.2478 418.6679 0.0630 -1.0000 -1.0000 2630220 1586831252.40 151.4836 60.0000 32.0000 1.9727 1.9743 418.0849 418.5043 0.0630 -1.0000 -1.0000 2630299 1586831252.50 151.4836 60.0000 32.0000 1.9725 1.9741 417.9827 418.4022 0.0629 -1.0000 -1.0000 2630361 1586831252.60 151.4836 60.0000 32.0000 1.9721 1.9737 417.9906 418.4099 0.0630 -1.0000 -1.0000 2630580 1586831252.70 151.4836 60.0000 32.0000 1.9711 1.9728 418.2050 418.6252 0.0629 -1.0000 -1.0000 2630658 1586831252.80 151.4836 60.0000 32.0000 1.9724 1.9740 418.1177 418.5366 0.0629 -1.0000 -1.0000 2630720 1586831252.90 151.5134 60.0000 32.0000 1.9730 1.9746 418.0549 418.4751 0.0630 -1.0000 -1.0000 2630783 1586831253.00 151.5756 60.0000 32.0000 1.9723 1.9740 418.0693 418.4885 0.0628 -1.0000 -1.0000 2630845 1586831253.10 151.5756 60.0000 32.0000 1.9716 1.9732 418.1998 418.6187 0.0629 -1.0000 -1.0000 2631032 1586831253.20 151.5756 60.0000 32.0000 1.9719 1.9735 418.2543 418.6739 0.0630 -1.0000 -1.0000 2631095 1586831253.30 151.5756 60.0000 32.0000 1.9727 1.9743 418.0869 418.5066 0.0630 -1.0000 -1.0000 2631157 1586831253.40 151.5756 60.0000 32.0000 1.9730 1.9747 418.0828 418.5021 0.0628 -1.0000 -1.0000 2631220 1586831253.50 151.5143 60.0000 32.0000 1.9721 1.9738 418.2219 418.6403 0.0628 -1.0000 -1.0000 2631282 1586831253.60 151.5143 60.0000 32.0000 1.9719 1.9736 418.2910 418.7102 0.0628 -1.0000 -1.0000 2631361 1586831253.70 151.5143 60.0000 32.0000 1.9723 1.9740 418.1949 418.6139 0.0629 -1.0000 -1.0000 2632032 1586831253.80 151.5143 60.0000 32.0000 1.9724 1.9740 418.0829 418.5027 0.0630 -1.0000 -1.0000 2632110 1586831253.90 151.5143 60.0000 32.0000 1.9726 1.9742 418.1472 418.5677 0.0631 -1.0000 -1.0000 2632189 1586831254.00 151.5143 60.0000 32.0000 1.9721 1.9737 418.2627 418.6828 0.0630 -1.0000 -1.0000 2632251 1586831254.10 151.5143 60.0000 32.0000 1.9715 1.9731 418.2535 418.6741 0.0630 -1.0000 -1.0000 2632314 1586831254.20 151.5143 60.0000 32.0000 1.9729 1.9745 418.1182 418.5373 0.0629 -1.0000 -1.0000 2632376 1586831254.30 151.5143 60.0000 32.0000 1.9729 1.9745 418.0332 418.4514 0.0628 -1.0000 -1.0000 2632439 1586831254.40 151.5143 60.0000 32.0000 1.9735 1.9752 417.9427 418.3624 0.0630 -1.0000 -1.0000 2632517 1586831254.50 151.5143 60.0000 32.0000 1.9723 1.9740 418.1967 418.6162 0.0629 -1.0000 -1.0000 2632579 1586831254.60 151.5359 60.0000 32.0000 1.9727 1.9743 418.3548 418.7744 0.0629 -1.0000 -1.0000 2632642 1586831254.70 151.5359 60.0000 32.0000 1.9723 1.9739 418.0826 418.5021 0.0630 -1.0000 -1.0000 2632923 1586831254.80 151.5359 60.0000 32.0000 1.9730 1.9746 418.0329 418.4530 0.0631 -1.0000 -1.0000 2632985 1586831254.90 151.5359 60.0000 32.0000 1.9725 1.9741 418.1915 418.6113 0.0629 -1.0000 -1.0000 2633048 1586831255.00 151.5359 60.0000 32.0000 1.9720 1.9736 418.2919 418.7116 0.0629 -1.0000 -1.0000 2633126 1586831255.10 151.5274 60.0000 32.0000 1.9734 1.9750 418.1500 418.5693 0.0630 -1.0000 -1.0000 2633188 1586831255.20 151.4337 60.0001 32.0000 1.9724 1.9741 418.0898 418.5092 0.0629 -1.0000 -1.0000 2633313 1586831255.30 151.4460 60.0001 32.0000 1.9726 1.9742 417.9669 418.3865 0.0630 -1.0000 -1.0000 2633391 1586831255.40 151.5008 60.0001 32.0000 1.9727 1.9743 418.1320 418.5514 0.0629 -1.0000 -1.0000 2633454 1586831255.50 151.5008 60.0001 32.0000 1.9720 1.9736 418.2783 418.6974 0.0629 -1.0000 -1.0000 2633516 1586831255.60 151.5008 60.0001 32.0000 1.9720 1.9736 418.3560 418.7769 0.0631 -1.0000 -1.0000 2633594 1586831255.70 151.5008 60.0001 32.0000 1.9731 1.9748 418.1511 418.5711 0.0630 -1.0000 -1.0000 2633829 1586831255.80 151.5008 60.0001 32.0000 1.9734 1.9750 418.0714 418.4912 0.0630 -1.0000 -1.0000 2633891 1586831255.90 151.5008 60.0001 32.0000 1.9728 1.9744 418.1650 418.5848 0.0630 -1.0000 -1.0000 2633954 1586831256.00 151.5008 60.0001 32.0000 1.9719 1.9735 418.2080 418.6280 0.0630 -1.0000 -1.0000 2634016 1586831256.10 151.5008 60.0001 32.0000 1.9726 1.9743 418.3392 418.7590 0.0629 -1.0000 -1.0000 2634079 1586831256.20 151.4739 60.0001 32.0000 1.9726 1.9742 418.1474 418.5668 0.0629 -1.0000 -1.0000 2634157 1586831256.30 151.4542 60.0001 32.0000 1.9730 1.9746 418.0367 418.4558 0.0629 -1.0000 -1.0000 2634220 1586831256.40 151.4542 60.0001 32.0000 1.9718 1.9734 418.1984 418.6180 0.0630 -1.0000 -1.0000 2634298 1586831256.50 151.4542 60.0001 32.0000 1.9717 1.9733 418.2812 418.7009 0.0629 -1.0000 -1.0000 2634344 1586831256.60 151.4542 60.0001 32.0000 1.9719 1.9735 418.3299 418.7490 0.0629 -1.0000 -1.0000 2634422 1586831256.70 151.4542 60.0001 32.0000 1.9725 1.9741 418.1973 418.6177 0.0630 -1.0000 -1.0000 2634813 1586831256.80 151.4561 60.0001 32.0000 1.9730 1.9746 418.0586 418.4782 0.0630 -1.0000 -1.0000 2634875 1586831256.90 151.4561 60.0001 32.0000 1.9718 1.9735 418.2987 418.7184 0.0629 -1.0000 -1.0000 2634938 1586831257.00 151.4561 60.0001 32.0000 1.9724 1.9740 418.2706 418.6901 0.0630 -1.0000 -1.0000 2635016 1586831257.10 151.4561 60.0001 32.0000 1.9729 1.9745 418.1353 418.5551 0.0629 -1.0000 -1.0000 2635078 1586831257.20 151.4561 60.0001 32.0000 1.9729 1.9745 418.0382 418.4573 0.0629 -1.0000 -1.0000 2635141 1586831257.30 151.4561 60.0001 32.0000 1.9730 1.9746 418.1494 418.5696 0.0630 -1.0000 -1.0000 2635203 1586831257.40 151.4561 60.0001 32.0000 1.9727 1.9743 418.1914 418.6108 0.0629 -1.0000 -1.0000 2635266 1586831257.50 151.4561 60.0001 32.0000 1.9720 1.9736 418.2796 418.7002 0.0631 -1.0000 -1.0000 2635328 1586831257.60 151.4821 60.0001 32.0000 1.9732 1.9748 418.1129 418.5329 0.0630 -1.0000 -1.0000 2635407 1586831257.70 151.5537 60.0001 32.0000 1.9729 1.9745 418.0691 418.4882 0.0629 -1.0000 -1.0000 2635641 1586831257.80 151.5537 60.0001 32.0000 1.9723 1.9739 418.2313 418.6519 0.0631 -1.0000 -1.0000 2635688 1586831257.90 151.5537 60.0001 32.0000 1.9725 1.9741 418.2490 418.6689 0.0630 -1.0000 -1.0000 2635766 1586831258.00 151.5537 60.0001 32.0000 1.9730 1.9746 417.9358 418.3556 0.0631 -1.0000 -1.0000 2635828 1586831258.10 151.5537 60.0001 32.0000 1.9728 1.9745 418.0249 418.4445 0.0630 -1.0000 -1.0000 2635891 1586831258.20 151.4238 60.0001 32.0000 1.9725 1.9742 418.1179 418.5382 0.0631 -1.0000 -1.0000 2635969 1586831258.30 151.4032 60.0001 32.0000 1.9726 1.9743 418.2713 418.6916 0.0630 -1.0000 -1.0000 2636375 1586831258.40 151.4032 60.0001 32.0000 1.9731 1.9747 418.1417 418.5622 0.0631 -1.0000 -1.0000 2636438 1586831258.50 151.4659 60.0001 32.0000 1.9729 1.9745 418.0609 418.4808 0.0630 -1.0000 -1.0000 2636500 1586831258.60 151.5241 60.0001 32.0000 1.9724 1.9740 418.2512 418.6707 0.0629 -1.0000 -1.0000 2636562 1586831258.70 151.5241 60.0001 32.0000 1.9721 1.9737 418.4198 418.8405 0.0631 -1.0000 -1.0000 2636641 1586831258.80 151.5241 60.0001 32.0000 1.9723 1.9739 418.2720 418.6931 0.0632 -1.0000 -1.0000 2636703 1586831258.90 151.5241 60.0001 32.0000 1.9727 1.9744 418.1301 418.5502 0.0629 -1.0000 -1.0000 2636766 1586831259.00 151.4500 60.0001 32.0000 1.9726 1.9742 418.1314 418.5501 0.0629 -1.0000 -1.0000 2636844 1586831259.10 151.4500 60.0001 32.0000 1.9719 1.9736 418.1737 418.5935 0.0630 -1.0000 -1.0000 2636906 1586831259.20 151.4500 60.0001 32.0000 1.9719 1.9735 418.2348 418.6552 0.0631 -1.0000 -1.0000 2636969 1586831259.30 151.4500 60.0001 32.0000 1.9724 1.9740 418.2298 418.6499 0.0630 -1.0000 -1.0000 2637344 1586831259.40 151.4500 60.0001 32.0000 1.9725 1.9741 418.0938 418.5138 0.0629 -1.0000 -1.0000 2637406 1586831259.50 151.4283 60.0001 32.0000 1.9718 1.9734 418.1922 418.6117 0.0630 -1.0000 -1.0000 2637468 1586831259.60 151.4283 60.0001 32.0000 1.9721 1.9737 418.2760 418.6958 0.0630 -1.0000 -1.0000 2637547 1586831259.70 151.4283 60.0001 32.0000 1.9721 1.9737 418.1801 418.6003 0.0630 -1.0000 -1.0000 2637609 1586831259.80 151.4283 60.0001 32.0000 1.9726 1.9742 417.9871 418.4071 0.0631 -1.0000 -1.0000 2637875 1586831259.90 151.4283 60.0001 32.0000 1.9729 1.9745 418.0524 418.4730 0.0631 -1.0000 -1.0000 2637953 1586831260.00 151.4323 60.0001 32.0000 1.9724 1.9740 418.1641 418.5834 0.0629 -1.0000 -1.0000 2638015 1586831260.10 151.4560 60.0001 32.0000 1.9718 1.9734 418.2671 418.6871 0.0630 -1.0000 -1.0000 2638078 1586831260.20 151.4560 60.0001 32.0000 1.9721 1.9737 418.1476 418.5667 0.0629 -1.0000 -1.0000 2638156 1586831260.30 151.4560 60.0001 32.0000 1.9731 1.9747 418.0947 418.5136 0.0628 -1.0000 -1.0000 2638328 1586831260.40 151.4560 60.0001 32.0000 1.9736 1.9752 418.0991 418.5189 0.0630 -1.0000 -1.0000 2638406 1586831260.50 151.4560 60.0001 32.0000 1.9720 1.9736 418.3022 418.7213 0.0629 -1.0000 -1.0000 2638468 1586831260.60 151.4560 60.0001 32.0000 1.9724 1.9740 418.3050 418.7251 0.0630 -1.0000 -1.0000 2638531 1586831260.70 151.5372 60.0001 32.0000 1.9724 1.9740 418.2043 418.6240 0.0629 -1.0000 -1.0000 2638609 1586831260.80 151.5372 60.0001 32.0000 1.9723 1.9739 418.0159 418.4356 0.0630 -1.0000 -1.0000 2638843 1586831260.90 151.5372 60.0001 32.0000 1.9718 1.9734 418.1987 418.6192 0.0632 -1.0000 -1.0000 2638906 1586831261.00 151.5372 60.0001 32.0000 1.9720 1.9737 418.3279 418.7486 0.0630 -1.0000 -1.0000 2638984 1586831261.10 151.5372 60.0001 32.0000 1.9725 1.9741 418.2293 418.6498 0.0631 -1.0000 -1.0000 2639046 1586831261.20 151.5372 60.0001 32.0000 1.9713 1.9730 418.0675 418.4871 0.0629 -1.0000 -1.0000 2639109 1586831261.30 151.4260 60.0001 32.0000 1.9725 1.9741 418.0361 418.4555 0.0630 -1.0000 -1.0000 2639374 1586831261.40 151.4260 60.0001 32.0000 1.9720 1.9736 418.0768 418.4968 0.0630 -1.0000 -1.0000 2639437 1586831261.50 151.4260 60.0001 32.0000 1.9727 1.9743 418.1913 418.6109 0.0629 -1.0000 -1.0000 2639499 1586831261.60 151.4260 60.0001 32.0000 1.9723 1.9739 418.1543 418.5740 0.0630 -1.0000 -1.0000 2639577 1586831261.70 151.4260 60.0001 32.0000 1.9731 1.9747 418.0231 418.4426 0.0630 -1.0000 -1.0000 2639640 1586831261.80 151.4260 60.0001 32.0000 1.9726 1.9743 418.0682 418.4875 0.0629 -1.0000 -1.0000 2640062 1586831261.90 151.4827 60.0001 32.0000 1.9722 1.9738 418.2915 418.7099 0.0628 -1.0000 -1.0000 2640140 1586831262.00 151.4827 60.0001 32.0000 1.9719 1.9736 418.1617 418.5834 0.0632 -1.0000 -1.0000 2640202 1586831262.10 151.4827 60.0001 32.0000 1.9733 1.9749 418.0793 418.4993 0.0631 -1.0000 -1.0000 2640265 1586831262.20 151.4827 60.0001 32.0000 1.9722 1.9739 417.9929 418.4139 0.0631 -1.0000 -1.0000 2640343 1586831262.30 151.4827 60.0001 32.0000 1.9725 1.9741 418.0381 418.4579 0.0630 -1.0000 -1.0000 2640406 1586831262.40 151.5097 60.0001 32.0000 1.9711 1.9728 418.2636 418.6836 0.0630 -1.0000 -1.0000 2640484 1586831262.50 151.5141 60.0001 32.0000 1.9724 1.9741 418.2578 418.6775 0.0630 -1.0000 -1.0000 2640546 1586831262.60 151.5141 60.0001 32.0000 1.9731 1.9748 418.0361 418.4563 0.0631 -1.0000 -1.0000 2640608 1586831262.70 151.5141 60.0001 32.0000 1.9729 1.9745 418.1689 418.5892 0.0631 -1.0000 -1.0000 2640671 1586831262.80 151.5141 60.0001 32.0000 1.9723 1.9739 418.2994 418.7198 0.0631 -1.0000 -1.0000 2640733 1586831262.90 151.4990 60.0001 32.0000 1.9729 1.9745 418.2407 418.6611 0.0631 -1.0000 -1.0000 2640796 1586831263.00 151.4196 60.0001 32.0000 1.9724 1.9740 418.0940 418.5144 0.0631 -1.0000 -1.0000 2640874 1586831263.10 151.4196 60.0001 32.0000 1.9726 1.9743 418.0943 418.5150 0.0631 -1.0000 -1.0000 2640936 1586831263.20 151.4196 60.0001 32.0000 1.9725 1.9742 418.2289 418.6494 0.0631 -1.0000 -1.0000 2640999 1586831263.30 151.4196 60.0001 32.0000 1.9716 1.9732 418.2108 418.6313 0.0630 -1.0000 -1.0000 2641077 1586831263.40 151.4196 60.0001 32.0000 1.9726 1.9742 418.2121 418.6328 0.0631 -1.0000 -1.0000 2641358 1586831263.50 151.4085 60.0001 32.0000 1.9731 1.9748 418.1378 418.5567 0.0629 -1.0000 -1.0000 2641421 1586831263.60 151.4085 60.0001 32.0000 1.9734 1.9750 418.0429 418.4620 0.0628 -1.0000 -1.0000 2641499 1586831263.70 151.4085 60.0001 32.0000 1.9731 1.9747 418.1890 418.6087 0.0630 -1.0000 -1.0000 2641546 1586831263.80 151.4085 60.0001 32.0000 1.9722 1.9738 418.2120 418.6323 0.0630 -1.0000 -1.0000 2641608 1586831263.90 151.4085 60.0001 32.0000 1.9733 1.9749 418.0948 418.5139 0.0628 -1.0000 -1.0000 2641874 1586831264.00 151.4085 60.0001 32.0000 1.9728 1.9745 418.0431 418.4622 0.0630 -1.0000 -1.0000 2641936 1586831264.10 151.4198 60.0001 32.0000 1.9725 1.9742 418.1708 418.5920 0.0632 -1.0000 -1.0000 2641999 1586831264.20 151.5308 60.0001 32.0000 1.9717 1.9733 418.3409 418.7612 0.0630 -1.0000 -1.0000 2642077 1586831264.30 151.5308 60.0001 32.0000 1.9720 1.9736 418.2540 418.6739 0.0630 -1.0000 -1.0000 2642140 1586831264.40 151.5308 60.0001 32.0000 1.9723 1.9739 418.0854 418.5053 0.0630 -1.0000 -1.0000 2642639 1586831264.50 151.5308 60.0001 32.0000 1.9726 1.9742 418.0268 418.4475 0.0632 -1.0000 -1.0000 2642702 1586831264.60 151.5308 60.0001 32.0000 1.9722 1.9738 418.1896 418.6099 0.0630 -1.0000 -1.0000 2642764 1586831264.70 151.4136 59.9995 32.0000 1.9721 1.9737 418.2817 418.7018 0.0630 -1.0000 -1.0000 2642842 1586831264.80 151.4030 59.9994 32.0000 1.9716 1.9732 418.2902 418.7104 0.0630 -1.0000 -1.0000 2642905 1586831264.90 151.4030 59.9994 32.0000 1.9719 1.9735 418.1442 418.5650 0.0631 -1.0000 -1.0000 2642967 1586831265.00 151.4030 59.9994 32.0000 1.9713 1.9729 418.1069 418.5277 0.0631 -1.0000 -1.0000 2643045 1586831265.10 151.4030 59.9994 32.0000 1.9714 1.9730 418.2068 418.6276 0.0631 -1.0000 -1.0000 2643108 1586831265.20 151.4041 59.9994 32.0000 1.9721 1.9738 418.4280 418.8508 0.0633 -1.0000 -1.0000 2643170 1586831265.30 151.4382 59.9994 32.0000 1.9735 1.9751 418.2277 418.6476 0.0629 -1.0000 -1.0000 2643248 1586831265.40 151.4382 59.9994 32.0000 1.9726 1.9742 418.1054 418.5248 0.0630 -1.0000 -1.0000 2643342 1586831265.50 151.4382 59.9994 32.0000 1.9722 1.9738 418.1628 418.5834 0.0631 -1.0000 -1.0000 2643405 1586831265.60 151.4382 59.9994 32.0000 1.9721 1.9737 418.2807 418.7009 0.0630 -1.0000 -1.0000 2643483 1586831265.70 151.4382 59.9994 32.0000 1.9720 1.9736 418.3385 418.7590 0.0631 -1.0000 -1.0000 2643545 1586831265.80 151.5956 59.9994 32.0000 1.9727 1.9743 418.2358 418.6559 0.0631 -1.0000 -1.0000 2643608 1586831265.90 151.6082 59.9994 32.0000 1.9732 1.9749 418.1646 418.5848 0.0629 -1.0000 -1.0000 2644092 1586831266.00 151.6082 59.9994 32.0000 1.9730 1.9746 418.0668 418.4860 0.0630 -1.0000 -1.0000 2644154 1586831266.10 151.6082 59.9994 32.0000 1.9714 1.9730 418.4434 418.8644 0.0631 -1.0000 -1.0000 2644217 1586831266.20 151.6082 59.9994 32.0000 1.9720 1.9736 418.3728 418.7935 0.0631 -1.0000 -1.0000 2644295 1586831266.30 151.6082 59.9994 32.0000 1.9725 1.9741 418.2493 418.6703 0.0631 -1.0000 -1.0000 2644357 1586831266.40 151.5034 59.9994 32.0000 1.9731 1.9747 418.1322 418.5512 0.0630 -1.0000 -1.0000 2644592 1586831266.50 151.4533 59.9994 32.0000 1.9722 1.9738 418.1727 418.5933 0.0631 -1.0000 -1.0000 2644654 1586831266.60 151.4533 59.9994 32.0000 1.9721 1.9737 418.3049 418.7239 0.0629 -1.0000 -1.0000 2644717 1586831266.70 151.4533 59.9994 32.0000 1.9719 1.9736 418.3298 418.7507 0.0631 -1.0000 -1.0000 2644795 1586831266.80 151.4533 59.9994 32.0000 1.9726 1.9742 418.1490 418.5699 0.0631 -1.0000 -1.0000 2644857 1586831266.90 151.4533 59.9994 32.0000 1.9730 1.9746 418.0817 418.5024 0.0631 -1.0000 -1.0000 2644920 1586831267.00 151.5664 59.9994 32.0000 1.9728 1.9744 418.1234 418.5445 0.0632 -1.0000 -1.0000 2645107 1586831267.10 151.5664 59.9994 32.0000 1.9722 1.9738 418.3392 418.7600 0.0631 -1.0000 -1.0000 2645170 1586831267.20 151.5664 59.9994 32.0000 1.9731 1.9747 418.2283 418.6478 0.0630 -1.0000 -1.0000 2645232 1586831267.30 151.5664 59.9994 32.0000 1.9737 1.9753 418.0396 418.4593 0.0629 -1.0000 -1.0000 2645310 1586831267.40 151.5664 59.9994 32.0000 1.9724 1.9740 418.1804 418.5991 0.0628 -1.0000 -1.0000 2645373 1586831267.50 151.5422 59.9994 32.0000 1.9720 1.9736 418.3631 418.7832 0.0631 -1.0000 -1.0000 2645435 1586831267.60 151.5376 59.9994 32.0000 1.9720 1.9736 418.2570 418.6774 0.0630 -1.0000 -1.0000 2645513 1586831267.70 151.5376 59.9994 32.0000 1.9723 1.9739 418.2113 418.6305 0.0629 -1.0000 -1.0000 2645576 1586831267.80 151.5376 59.9994 32.0000 1.9727 1.9744 418.1222 418.5418 0.0629 -1.0000 -1.0000 2645638 1586831267.90 151.5376 59.9994 32.0000 1.9720 1.9736 418.0766 418.4975 0.0633 -1.0000 -1.0000 2645701 1586831268.00 151.5376 59.9994 32.0000 1.9718 1.9734 418.1676 418.5863 0.0629 -1.0000 -1.0000 2646092 1586831268.10 151.5482 59.9994 32.0000 1.9715 1.9731 418.3237 418.7451 0.0632 -1.0000 -1.0000 2646154 1586831268.20 151.5482 59.9994 32.0000 1.9719 1.9735 418.2599 418.6801 0.0630 -1.0000 -1.0000 2646232 1586831268.30 151.5482 59.9994 32.0000 1.9717 1.9733 418.1110 418.5308 0.0630 -1.0000 -1.0000 2646295 1586831268.40 151.5482 59.9994 32.0000 1.9723 1.9739 418.2035 418.6236 0.0630 -1.0000 -1.0000 2646357 1586831268.50 151.5482 59.9994 32.0000 1.9718 1.9734 418.3290 418.7489 0.0630 -1.0000 -1.0000 2646638 1586831268.60 151.5482 59.9994 32.0000 1.9723 1.9739 418.1794 418.5998 0.0630 -1.0000 -1.0000 2646701 1586831268.70 151.5596 59.9994 32.0000 1.9727 1.9743 417.9709 418.3908 0.0631 -1.0000 -1.0000 2646779 1586831268.80 151.5596 59.9994 32.0000 1.9720 1.9737 418.1590 418.5797 0.0631 -1.0000 -1.0000 2646841 1586831268.90 151.5596 59.9994 32.0000 1.9718 1.9734 418.2042 418.6249 0.0631 -1.0000 -1.0000 2646904 1586831269.00 151.5596 59.9994 32.0000 1.9719 1.9736 418.2528 418.6728 0.0630 -1.0000 -1.0000 2647091 1586831269.10 151.5596 59.9994 32.0000 1.9728 1.9744 418.1366 418.5570 0.0631 -1.0000 -1.0000 2647154 1586831269.20 151.5297 59.9994 32.0000 1.9728 1.9744 417.9946 418.4138 0.0629 -1.0000 -1.0000 2647216 1586831269.30 151.5157 59.9994 32.0000 1.9720 1.9736 418.0834 418.5028 0.0630 -1.0000 -1.0000 2647279 1586831269.40 151.5157 59.9994 32.0000 1.9717 1.9733 418.1572 418.5772 0.0630 -1.0000 -1.0000 2647341 1586831269.50 151.5157 59.9994 32.0000 1.9726 1.9742 418.0433 418.4633 0.0631 -1.0000 -1.0000 2647576 1586831269.60 151.5157 59.9994 32.0000 1.9726 1.9743 418.0894 418.5104 0.0632 -1.0000 -1.0000 2647654 1586831269.70 151.5157 59.9994 32.0000 1.9718 1.9734 418.1506 418.5717 0.0632 -1.0000 -1.0000 2647716 1586831269.80 151.4110 59.9998 32.0000 1.9709 1.9725 418.3014 418.7229 0.0632 -1.0000 -1.0000 2647779 1586831269.90 151.3783 59.9999 32.0000 1.9715 1.9732 418.2600 418.6796 0.0629 -1.0000 -1.0000 2647841 1586831270.00 151.3783 59.9999 32.0000 1.9721 1.9738 418.1269 418.5471 0.0631 -1.0000 -1.0000 2647904 1586831270.10 151.3783 59.9999 32.0000 1.9729 1.9745 418.0796 418.4996 0.0630 -1.0000 -1.0000 2648326 1586831270.20 151.3783 59.9999 32.0000 1.9716 1.9733 418.1414 418.5610 0.0629 -1.0000 -1.0000 2648404 1586831270.30 151.3783 59.9999 32.0000 1.9716 1.9732 418.1844 418.6038 0.0629 -1.0000 -1.0000 2648466 1586831270.40 151.3783 59.9999 32.0000 1.9718 1.9734 418.2276 418.6488 0.0632 -1.0000 -1.0000 2648529 1586831270.50 151.5058 59.9999 32.0000 1.9727 1.9743 418.2422 418.6629 0.0631 -1.0000 -1.0000 2648591 1586831270.60 151.5058 59.9999 32.0000 1.9722 1.9738 418.0490 418.4682 0.0629 -1.0000 -1.0000 2648825 1586831270.70 151.5058 59.9999 32.0000 1.9723 1.9740 418.1383 418.5575 0.0630 -1.0000 -1.0000 2648888 1586831270.80 151.5058 59.9999 32.0000 1.9716 1.9732 418.2333 418.6540 0.0631 -1.0000 -1.0000 2648950 1586831270.90 151.5058 59.9999 32.0000 1.9721 1.9738 418.2093 418.6297 0.0631 -1.0000 -1.0000 2649013 1586831271.00 151.5808 59.9999 32.0000 1.9724 1.9741 418.1448 418.5655 0.0631 -1.0000 -1.0000 2649138 1586831271.10 151.5808 59.9999 32.0000 1.9728 1.9744 418.1046 418.5251 0.0631 -1.0000 -1.0000 2649341 1586831271.20 151.5808 59.9999 32.0000 1.9728 1.9745 418.0485 418.4679 0.0630 -1.0000 -1.0000 2649403 1586831271.30 151.5808 59.9999 32.0000 1.9727 1.9743 418.2194 418.6396 0.0630 -1.0000 -1.0000 2649481 1586831271.40 151.5808 59.9999 32.0000 1.9719 1.9735 418.3199 418.7393 0.0629 -1.0000 -1.0000 2649544 1586831271.50 151.5678 59.9999 32.0000 1.9717 1.9733 418.2621 418.6817 0.0629 -1.0000 -1.0000 2649606 1586831271.60 151.5133 59.9999 32.0000 1.9725 1.9741 418.1310 418.5506 0.0630 -1.0000 -1.0000 2650294 1586831271.70 151.5133 59.9999 32.0000 1.9725 1.9741 418.0997 418.5200 0.0631 -1.0000 -1.0000 2650356 1586831271.80 151.5133 59.9999 32.0000 1.9717 1.9733 418.2450 418.6635 0.0629 -1.0000 -1.0000 2650434 1586831271.90 151.5133 59.9999 32.0000 1.9714 1.9730 418.2605 418.6806 0.0630 -1.0000 -1.0000 2650512 1586831272.00 151.5133 59.9999 32.0000 1.9717 1.9734 418.1686 418.5888 0.0631 -1.0000 -1.0000 2650575 1586831272.10 151.4414 59.9999 32.0000 1.9725 1.9742 418.0836 418.5035 0.0629 -1.0000 -1.0000 2650638 1586831272.20 151.4414 59.9999 32.0000 1.9725 1.9741 418.0460 418.4646 0.0628 -1.0000 -1.0000 2650716 1586831272.30 151.4414 59.9999 32.0000 1.9717 1.9733 418.1631 418.5833 0.0631 -1.0000 -1.0000 2650778 1586831272.40 151.4414 59.9999 32.0000 1.9716 1.9732 418.2816 418.7018 0.0631 -1.0000 -1.0000 2650856 1586831272.50 151.4414 59.9999 32.0000 1.9719 1.9736 418.1786 418.5993 0.0631 -1.0000 -1.0000 2650918 1586831272.60 151.4992 59.9999 32.0000 1.9725 1.9741 418.1039 418.5239 0.0630 -1.0000 -1.0000 2650981 1586831272.70 151.5538 59.9999 32.0000 1.9739 1.9756 418.1617 418.5814 0.0630 -1.0000 -1.0000 2651059 1586831272.80 151.5538 59.9999 32.0000 1.9717 1.9733 418.3299 418.7499 0.0630 -1.0000 -1.0000 2651122 1586831272.90 151.5538 59.9999 32.0000 1.9716 1.9732 418.3246 418.7445 0.0630 -1.0000 -1.0000 2651184 1586831273.00 151.5538 59.9999 32.0000 1.9716 1.9732 418.2282 418.6481 0.0630 -1.0000 -1.0000 2651262 1586831273.10 151.5538 59.9999 32.0000 1.9731 1.9747 418.0967 418.5160 0.0629 -1.0000 -1.0000 2651325 1586831273.20 151.5511 59.9999 32.0000 1.9729 1.9746 418.0293 418.4492 0.0631 -1.0000 -1.0000 2651387 1586831273.30 151.4777 59.9999 32.0000 1.9724 1.9740 418.1364 418.5572 0.0631 -1.0000 -1.0000 2651450 1586831273.40 151.4777 59.9999 32.0000 1.9713 1.9730 418.2060 418.6271 0.0632 -1.0000 -1.0000 2651512 1586831273.50 151.4777 59.9999 32.0000 1.9719 1.9735 418.1302 418.5500 0.0630 -1.0000 -1.0000 2651575 1586831273.60 151.4777 59.9999 32.0000 1.9725 1.9742 418.0412 418.4613 0.0631 -1.0000 -1.0000 2651653 1586831273.70 151.4777 59.9999 32.0000 1.9729 1.9745 417.9495 418.3695 0.0630 -1.0000 -1.0000 2651715 1586831273.80 151.4777 59.9999 32.0000 1.9724 1.9741 418.1262 418.5454 0.0630 -1.0000 -1.0000 2651778 1586831273.90 151.4777 59.9999 32.0000 1.9730 1.9746 418.1543 418.5750 0.0631 -1.0000 -1.0000 2651856 1586831274.00 151.4777 59.9999 32.0000 1.9724 1.9741 417.9935 418.4135 0.0630 -1.0000 -1.0000 2651918 1586831274.10 151.4777 59.9999 32.0000 1.9726 1.9742 417.9717 418.3912 0.0630 -1.0000 -1.0000 2651981 1586831274.20 151.4777 59.9999 32.0000 1.9722 1.9739 418.1043 418.5247 0.0631 -1.0000 -1.0000 2652621 1586831274.30 151.4777 59.9999 32.0000 1.9726 1.9743 418.2258 418.6461 0.0630 -1.0000 -1.0000 2652684 1586831274.40 151.5284 59.9999 32.0000 1.9722 1.9738 418.2367 418.6566 0.0630 -1.0000 -1.0000 2652809 1586831274.50 151.5284 59.9999 32.0000 1.9722 1.9739 418.1240 418.5450 0.0632 -1.0000 -1.0000 2652855 1586831274.60 151.5284 59.9999 32.0000 1.9727 1.9743 418.0691 418.4895 0.0631 -1.0000 -1.0000 2652918 1586831274.70 151.5284 59.9999 32.0000 1.9723 1.9740 418.1683 418.5895 0.0631 -1.0000 -1.0000 2652996 1586831274.80 151.5284 59.9999 32.0000 1.9723 1.9740 418.3306 418.7512 0.0631 -1.0000 -1.0000 2653059 1586831274.90 151.5284 59.9999 32.0000 1.9719 1.9735 418.3316 418.7518 0.0630 -1.0000 -1.0000 2653121 1586831275.00 151.4920 59.9998 32.0000 1.9725 1.9741 417.9492 418.3697 0.0631 -1.0000 -1.0000 2653199 1586831275.10 151.4920 59.9998 32.0000 1.9731 1.9748 418.0736 418.4937 0.0630 -1.0000 -1.0000 2653262 1586831275.20 151.4920 59.9998 32.0000 1.9725 1.9741 418.1356 418.5552 0.0630 -1.0000 -1.0000 2653340 1586831275.30 151.4920 59.9998 32.0000 1.9721 1.9737 418.2559 418.6764 0.0630 -1.0000 -1.0000 2653402 1586831275.40 151.4920 59.9998 32.0000 1.9723 1.9739 418.2369 418.6575 0.0632 -1.0000 -1.0000 2653465 1586831275.50 151.4935 59.9998 32.0000 1.9724 1.9741 418.0660 418.4851 0.0630 -1.0000 -1.0000 2653527 1586831275.60 151.5584 59.9998 32.0000 1.9732 1.9748 418.0484 418.4687 0.0630 -1.0000 -1.0000 2653605 1586831275.70 151.5584 59.9998 32.0000 1.9725 1.9741 418.0994 418.5199 0.0632 -1.0000 -1.0000 2653840 1586831275.80 151.5584 59.9998 32.0000 1.9722 1.9739 418.2677 418.6885 0.0631 -1.0000 -1.0000 2653902 1586831275.90 151.5584 59.9998 32.0000 1.9720 1.9736 418.3391 418.7593 0.0630 -1.0000 -1.0000 2653965 1586831276.00 151.5584 59.9998 32.0000 1.9727 1.9743 418.3559 418.7758 0.0630 -1.0000 -1.0000 2654043 1586831276.10 151.5584 59.9998 32.0000 1.9729 1.9745 418.1459 418.5665 0.0631 -1.0000 -1.0000 2654105 1586831276.20 151.5584 59.9998 32.0000 1.9722 1.9739 418.2410 418.6616 0.0631 -1.0000 -1.0000 2654293 1586831276.30 151.5584 59.9998 32.0000 1.9720 1.9736 418.3188 418.7384 0.0630 -1.0000 -1.0000 2654355 1586831276.40 151.5584 59.9998 32.0000 1.9732 1.9749 418.1831 418.6039 0.0631 -1.0000 -1.0000 2654433 1586831276.50 151.5584 59.9998 32.0000 1.9735 1.9751 417.9591 418.3791 0.0630 -1.0000 -1.0000 2654496 1586831276.60 151.5595 59.9998 32.0000 1.9723 1.9740 418.1045 418.5247 0.0630 -1.0000 -1.0000 2654558 1586831276.70 151.5648 59.9998 32.0000 1.9719 1.9735 418.2721 418.6914 0.0629 -1.0000 -1.0000 2654637 1586831276.80 151.5648 59.9998 32.0000 1.9721 1.9737 418.1419 418.5610 0.0629 -1.0000 -1.0000 2654808 1586831276.90 151.5648 59.9998 32.0000 1.9733 1.9750 418.1148 418.5356 0.0632 -1.0000 -1.0000 2654871 1586831277.00 151.5648 59.9998 32.0000 1.9729 1.9746 418.0550 418.4751 0.0630 -1.0000 -1.0000 2654949 1586831277.10 151.5648 59.9998 32.0000 1.9726 1.9743 418.1946 418.6147 0.0630 -1.0000 -1.0000 2655011 1586831277.20 151.5648 59.9998 32.0000 1.9728 1.9744 418.2635 418.6836 0.0630 -1.0000 -1.0000 2655074 1586831277.30 151.4870 59.9998 32.0000 1.9728 1.9744 418.1214 418.5419 0.0631 -1.0000 -1.0000 2655308 1586831277.40 151.4229 59.9998 32.0000 1.9733 1.9749 418.0823 418.5032 0.0632 -1.0000 -1.0000 2655371 1586831277.50 151.4229 59.9998 32.0000 1.9723 1.9739 418.0786 418.4992 0.0631 -1.0000 -1.0000 2655433 1586831277.60 151.4229 59.9998 32.0000 1.9725 1.9741 418.2724 418.6927 0.0630 -1.0000 -1.0000 2655511 1586831277.70 151.4229 59.9998 32.0000 1.9725 1.9741 418.3042 418.7242 0.0630 -1.0000 -1.0000 2655574 1586831277.80 151.4229 59.9998 32.0000 1.9727 1.9744 418.3051 418.7248 0.0630 -1.0000 -1.0000 2656636 1586831277.90 151.6438 59.9998 32.0000 1.9732 1.9748 418.1584 418.5790 0.0631 -1.0000 -1.0000 2656714 1586831278.00 151.6438 59.9998 32.0000 1.9732 1.9748 418.0954 418.5171 0.0633 -1.0000 -1.0000 2656777 1586831278.10 151.6438 59.9998 32.0000 1.9727 1.9743 418.1334 418.5548 0.0632 -1.0000 -1.0000 2656839 1586831278.20 151.6438 59.9998 32.0000 1.9723 1.9739 418.2779 418.6982 0.0630 -1.0000 -1.0000 2656917 1586831278.30 151.6438 59.9998 32.0000 1.9723 1.9740 418.0359 418.4563 0.0631 -1.0000 -1.0000 2656980 1586831278.40 151.5821 59.9998 32.0000 1.9728 1.9744 418.0022 418.4224 0.0631 -1.0000 -1.0000 2657042 1586831278.50 151.5062 59.9998 32.0000 1.9729 1.9745 417.9941 418.4141 0.0630 -1.0000 -1.0000 2657105 1586831278.60 151.5062 59.9998 32.0000 1.9718 1.9735 418.2335 418.6531 0.0629 -1.0000 -1.0000 2657167 1586831278.70 151.5062 59.9998 32.0000 1.9717 1.9733 418.1960 418.6155 0.0629 -1.0000 -1.0000 2657245 1586831278.80 151.5062 59.9998 32.0000 1.9723 1.9739 418.1185 418.5390 0.0632 -1.0000 -1.0000 2657308 1586831278.90 151.5062 59.9998 32.0000 1.9723 1.9740 418.0543 418.4743 0.0630 -1.0000 -1.0000 2657370 1586831279.00 151.4615 59.9998 32.0000 1.9731 1.9747 418.0681 418.4876 0.0629 -1.0000 -1.0000 2657448 1586831279.10 151.4615 59.9998 32.0000 1.9713 1.9729 418.1866 418.6065 0.0630 -1.0000 -1.0000 2657511 1586831279.20 151.4615 59.9998 32.0000 1.9716 1.9733 418.2380 418.6585 0.0630 -1.0000 -1.0000 2657573 1586831279.30 151.4615 59.9998 32.0000 1.9720 1.9736 418.2514 418.6713 0.0630 -1.0000 -1.0000 2657651 1586831279.40 151.4615 59.9998 32.0000 1.9729 1.9745 418.0528 418.4730 0.0631 -1.0000 -1.0000 2657714 1586831279.50 151.4583 59.9998 32.0000 1.9732 1.9748 418.1461 418.5667 0.0631 -1.0000 -1.0000 2657776 1586831279.60 151.4583 59.9998 32.0000 1.9722 1.9739 418.2256 418.6460 0.0630 -1.0000 -1.0000 2657854 1586831279.70 151.4583 59.9998 32.0000 1.9725 1.9741 418.3597 418.7792 0.0629 -1.0000 -1.0000 2657917 1586831279.80 151.4583 59.9998 32.0000 1.9724 1.9740 418.0237 418.4430 0.0629 -1.0000 -1.0000 2658151 1586831279.90 151.4583 59.9998 32.0000 1.9731 1.9747 418.1432 418.5633 0.0631 -1.0000 -1.0000 2658214 1586831280.00 151.4583 59.9998 32.0000 1.9719 1.9735 418.2224 418.6431 0.0631 -1.0000 -1.0000 2658292 1586831280.10 151.4796 59.9990 32.0000 1.9722 1.9738 418.3246 418.7448 0.0630 -1.0000 -1.0000 2658339 1586831280.20 151.4796 59.9990 32.0000 1.9727 1.9744 418.1839 418.6040 0.0630 -1.0000 -1.0000 2658432 1586831280.30 151.4796 59.9990 32.0000 1.9728 1.9744 418.0730 418.4925 0.0630 -1.0000 -1.0000 2658495 1586831280.40 151.4796 59.9990 32.0000 1.9720 1.9737 418.2239 418.6447 0.0631 -1.0000 -1.0000 2658573 1586831280.50 151.4796 59.9990 32.0000 1.9719 1.9736 418.2436 418.6647 0.0632 -1.0000 -1.0000 2658636 1586831280.60 151.4863 59.9990 32.0000 1.9723 1.9739 418.1517 418.5724 0.0631 -1.0000 -1.0000 2658698 1586831280.70 151.4863 59.9990 32.0000 1.9730 1.9746 418.0573 418.4771 0.0630 -1.0000 -1.0000 2658776 1586831280.80 151.4863 59.9990 32.0000 1.9724 1.9741 418.0833 418.5042 0.0632 -1.0000 -1.0000 2658839 1586831280.90 151.4863 59.9990 32.0000 1.9716 1.9732 418.1930 418.6132 0.0630 -1.0000 -1.0000 2658901 1586831281.00 151.4863 59.9990 32.0000 1.9708 1.9725 418.2593 418.6802 0.0631 -1.0000 -1.0000 2658979 1586831281.10 151.4863 59.9990 32.0000 1.9718 1.9735 418.2730 418.6937 0.0631 -1.0000 -1.0000 2659042 1586831281.20 151.4863 59.9990 32.0000 1.9729 1.9745 418.1772 418.5966 0.0629 -1.0000 -1.0000 2659104 1586831281.30 151.4863 59.9990 32.0000 1.9728 1.9745 418.1830 418.6036 0.0631 -1.0000 -1.0000 2659167 1586831281.40 151.4863 59.9990 32.0000 1.9717 1.9734 418.1842 418.6042 0.0630 -1.0000 -1.0000 2659620 1586831281.50 151.4863 59.9990 32.0000 1.9722 1.9739 418.2005 418.6202 0.0630 -1.0000 -1.0000 2659682 1586831281.60 151.4863 59.9990 32.0000 1.9717 1.9734 418.2719 418.6916 0.0629 -1.0000 -1.0000 2659744 1586831281.70 151.4863 59.9990 32.0000 1.9737 1.9753 418.1139 418.5337 0.0631 -1.0000 -1.0000 2659807 1586831281.80 151.4863 59.9990 32.0000 1.9726 1.9743 418.1854 418.6058 0.0631 -1.0000 -1.0000 2659885 1586831281.90 151.4863 59.9990 32.0000 1.9722 1.9738 418.3028 418.7235 0.0631 -1.0000 -1.0000 2659948 1586831282.00 151.4863 59.9990 32.0000 1.9722 1.9738 418.2558 418.6761 0.0630 -1.0000 -1.0000 2700010 1586831282.10 151.4863 59.9990 32.0000 1.9728 1.9745 418.0201 418.4415 0.0633 -1.0000 -1.0000 2700073 1586831282.20 151.4863 59.9990 32.0000 1.9724 1.9740 418.0023 418.4226 0.0631 -1.0000 -1.0000 2700151 1586831282.30 151.5237 59.9990 32.0000 1.9724 1.9740 418.2467 418.6672 0.0630 -1.0000 -1.0000 2700213 1586831282.40 151.5312 59.9990 32.0000 1.9723 1.9739 418.3427 418.7631 0.0631 -1.0000 -1.0000 2700401 1586831282.50 151.5312 59.9990 32.0000 1.9722 1.9738 418.2287 418.6492 0.0631 -1.0000 -1.0000 2700463 1586831282.60 151.5312 59.9990 32.0000 1.9718 1.9734 418.1459 418.5658 0.0630 -1.0000 -1.0000 2700526 1586831282.70 151.5312 59.9990 32.0000 1.9723 1.9740 418.1068 418.5261 0.0630 -1.0000 -1.0000 2700604 1586831282.80 151.5312 59.9990 32.0000 1.9722 1.9739 418.2638 418.6844 0.0631 -1.0000 -1.0000 2700666 1586831282.90 151.3680 59.9990 32.0000 1.9724 1.9741 418.3448 418.7649 0.0629 -1.0000 -1.0000 2700807 1586831283.00 151.3680 59.9990 32.0000 1.9719 1.9736 418.2663 418.6861 0.0630 -1.0000 -1.0000 2700869 1586831283.10 151.4825 59.9990 32.0000 1.9734 1.9750 418.1305 418.5503 0.0630 -1.0000 -1.0000 2700932 1586831283.20 151.4825 59.9990 32.0000 1.9734 1.9751 418.0667 418.4871 0.0631 -1.0000 -1.0000 2700994 1586831283.30 151.4825 59.9990 32.0000 1.9726 1.9743 418.2700 418.6904 0.0630 -1.0000 -1.0000 2701072 1586831283.40 151.5414 59.9990 32.0000 1.9731 1.9748 418.3678 418.7872 0.0629 -1.0000 -1.0000 2701307 1586831283.50 151.5442 59.9990 32.0000 1.9728 1.9744 418.3028 418.7228 0.0630 -1.0000 -1.0000 2701369 1586831283.60 151.5442 59.9990 32.0000 1.9728 1.9744 418.1552 418.5755 0.0631 -1.0000 -1.0000 2701432 1586831283.70 151.5442 59.9990 32.0000 1.9724 1.9740 418.1861 418.6067 0.0631 -1.0000 -1.0000 2701494 1586831283.80 151.5442 59.9990 32.0000 1.9721 1.9738 418.2643 418.6855 0.0631 -1.0000 -1.0000 2701557 1586831283.90 151.5154 59.9990 32.0000 1.9719 1.9736 418.1640 418.5839 0.0630 -1.0000 -1.0000 2701807 1586831284.00 151.4449 59.9990 32.0000 1.9731 1.9747 418.0607 418.4813 0.0632 -1.0000 -1.0000 2701869 1586831284.10 151.4449 59.9990 32.0000 1.9724 1.9740 418.0545 418.4741 0.0630 -1.0000 -1.0000 2701932 1586831284.20 151.4449 59.9990 32.0000 1.9722 1.9738 418.1416 418.5615 0.0630 -1.0000 -1.0000 2701994 1586831284.30 151.4449 59.9990 32.0000 1.9721 1.9737 418.3314 418.7519 0.0631 -1.0000 -1.0000 2702056 1586831284.40 151.4449 59.9990 32.0000 1.9728 1.9745 418.2431 418.6625 0.0630 -1.0000 -1.0000 2703212 1586831284.50 151.5100 59.9990 32.0000 1.9729 1.9745 418.0967 418.5175 0.0631 -1.0000 -1.0000 2703275 1586831284.60 151.5100 59.9990 32.0000 1.9723 1.9739 418.0940 418.5127 0.0628 -1.0000 -1.0000 2703337 1586831284.70 151.5100 59.9990 32.0000 1.9718 1.9734 418.2572 418.6784 0.0631 -1.0000 -1.0000 2703416 1586831284.80 151.5100 59.9990 32.0000 1.9717 1.9734 418.2610 418.6803 0.0629 -1.0000 -1.0000 2703478 1586831284.90 151.5100 59.9990 32.0000 1.9719 1.9736 418.3411 418.7613 0.0631 -1.0000 -1.0000 2703541 1586831285.00 151.5100 59.9990 32.0000 1.9728 1.9744 418.0188 418.4394 0.0631 -1.0000 -1.0000 2703619 1586831285.10 151.5100 59.9990 32.0000 1.9725 1.9742 418.1745 418.5947 0.0630 -1.0000 -1.0000 2703681 1586831285.20 151.5100 59.9990 32.0000 1.9715 1.9731 418.2110 418.6307 0.0630 -1.0000 -1.0000 2703744 1586831285.30 151.5100 59.9990 32.0000 1.9723 1.9739 418.1821 418.6031 0.0631 -1.0000 -1.0000 2703822 1586831285.40 151.5100 59.9990 32.0000 1.9727 1.9743 418.0808 418.5005 0.0630 -1.0000 -1.0000 2703884 1586831285.50 151.5100 59.9990 32.0000 1.9724 1.9740 418.0293 418.4494 0.0630 -1.0000 -1.0000 2703947 1586831285.60 151.4715 59.9996 32.0000 1.9720 1.9737 418.0959 418.5158 0.0630 -1.0000 -1.0000 2704025 1586831285.70 151.4712 59.9997 32.0000 1.9719 1.9735 418.2333 418.6542 0.0632 -1.0000 -1.0000 2704088 1586831285.80 151.4712 59.9997 32.0000 1.9715 1.9731 418.2731 418.6934 0.0631 -1.0000 -1.0000 2704150 1586831285.90 151.4712 59.9997 32.0000 1.9719 1.9735 418.2013 418.6224 0.0632 -1.0000 -1.0000 2704212 1586831286.00 151.4712 59.9997 32.0000 1.9726 1.9742 418.1079 418.5287 0.0631 -1.0000 -1.0000 2704275 1586831286.10 151.4875 59.9997 32.0000 1.9721 1.9737 418.2020 418.6218 0.0630 -1.0000 -1.0000 2704337 1586831286.20 151.5017 59.9997 32.0000 1.9715 1.9731 418.2001 418.6205 0.0630 -1.0000 -1.0000 2704415 1586831286.30 151.5017 59.9997 32.0000 1.9717 1.9733 418.3289 418.7490 0.0630 -1.0000 -1.0000 2704478 1586831286.40 151.5017 59.9997 32.0000 1.9718 1.9735 418.1998 418.6204 0.0631 -1.0000 -1.0000 2704556 1586831286.50 151.5491 59.9997 32.0000 1.9723 1.9739 418.0301 418.4503 0.0631 -1.0000 -1.0000 2704619 1586831286.60 151.5491 59.9997 32.0000 1.9727 1.9744 418.0784 418.4989 0.0631 -1.0000 -1.0000 2704681 1586831286.70 151.5491 59.9997 32.0000 1.9721 1.9737 418.1478 418.5679 0.0631 -1.0000 -1.0000 2704743 1586831286.80 151.5491 59.9997 32.0000 1.9723 1.9739 418.2900 418.7092 0.0628 -1.0000 -1.0000 2704806 1586831286.90 151.5491 59.9997 32.0000 1.9727 1.9743 418.2988 418.7202 0.0632 -1.0000 -1.0000 2704868 1586831287.00 151.5491 59.9997 32.0000 1.9736 1.9752 418.0886 418.5089 0.0631 -1.0000 -1.0000 2705618 1586831287.10 151.5491 59.9997 32.0000 1.9724 1.9740 418.0028 418.4224 0.0630 -1.0000 -1.0000 2705681 1586831287.20 151.5491 59.9997 32.0000 1.9720 1.9736 418.2779 418.6982 0.0630 -1.0000 -1.0000 2705743 1586831287.30 151.5491 59.9997 32.0000 1.9713 1.9729 418.2780 418.6978 0.0630 -1.0000 -1.0000 2705821 1586831287.40 151.5491 59.9997 32.0000 1.9717 1.9733 418.1675 418.5879 0.0631 -1.0000 -1.0000 2705884 1586831287.50 151.5491 59.9997 32.0000 1.9723 1.9740 418.0541 418.4744 0.0631 -1.0000 -1.0000 2705946 1586831287.60 151.5491 59.9997 32.0000 1.9719 1.9735 418.0875 418.5073 0.0630 -1.0000 -1.0000 2706009 1586831287.70 151.5491 59.9997 32.0000 1.9719 1.9735 418.1817 418.6025 0.0632 -1.0000 -1.0000 2706071 1586831287.80 151.5491 59.9997 32.0000 1.9719 1.9735 418.2750 418.6955 0.0630 -1.0000 -1.0000 2706134 1586831287.90 151.5842 59.9997 32.0000 1.9714 1.9731 418.2216 418.6413 0.0630 -1.0000 -1.0000 2706228 1586831288.00 151.5842 59.9997 32.0000 1.9724 1.9740 418.0948 418.5155 0.0632 -1.0000 -1.0000 2706290 1586831288.10 151.5842 59.9997 32.0000 1.9731 1.9747 418.1034 418.5242 0.0631 -1.0000 -1.0000 2706352 1586831288.20 151.5842 59.9997 32.0000 1.9717 1.9733 418.1234 418.5432 0.0630 -1.0000 -1.0000 2706431 1586831288.30 151.5842 59.9997 32.0000 1.9721 1.9737 418.0450 418.4648 0.0630 -1.0000 -1.0000 2706493 1586831288.40 151.5752 59.9997 32.0000 1.9726 1.9742 418.0933 418.5143 0.0631 -1.0000 -1.0000 2706571 1586831288.50 151.4982 59.9997 32.0000 1.9719 1.9735 418.1031 418.5237 0.0632 -1.0000 -1.0000 2706633 1586831288.60 151.4982 59.9997 32.0000 1.9717 1.9733 418.2522 418.6728 0.0631 -1.0000 -1.0000 2706696 1586831288.70 151.4384 59.9997 32.0000 1.9718 1.9734 418.3315 418.7528 0.0631 -1.0000 -1.0000 2706758 1586831288.80 151.4384 59.9997 32.0000 1.9720 1.9736 418.1301 418.5498 0.0630 -1.0000 -1.0000 2706821 1586831288.90 151.4384 59.9997 32.0000 1.9726 1.9742 417.9867 418.4059 0.0629 -1.0000 -1.0000 2706883 1586831289.00 151.4384 59.9997 32.0000 1.9725 1.9741 417.9933 418.4137 0.0631 -1.0000 -1.0000 2706962 1586831289.10 151.4384 59.9997 32.0000 1.9714 1.9731 418.2166 418.6373 0.0630 -1.0000 -1.0000 2707024 1586831289.20 151.4384 59.9997 32.0000 1.9718 1.9734 418.3261 418.7467 0.0631 -1.0000 -1.0000 2707087 1586831289.30 151.4384 59.9997 32.0000 1.9725 1.9741 418.2692 418.6897 0.0631 -1.0000 -1.0000 2707165 1586831289.40 151.4384 59.9997 32.0000 1.9723 1.9739 418.2109 418.6313 0.0630 -1.0000 -1.0000 2707227 1586831289.50 151.4718 59.9996 32.0000 1.9723 1.9740 418.0578 418.4776 0.0631 -1.0000 -1.0000 2707290 1586831289.60 151.5554 59.9994 32.0000 1.9716 1.9732 418.2497 418.6705 0.0630 -1.0000 -1.0000 2707368 1586831289.70 151.5554 59.9994 32.0000 1.9722 1.9738 418.3106 418.7310 0.0631 -1.0000 -1.0000 2707430 1586831289.80 151.5554 59.9994 32.0000 1.9731 1.9747 418.1814 418.6015 0.0631 -1.0000 -1.0000 2707493 1586831289.90 151.5554 59.9994 32.0000 1.9734 1.9750 418.0630 418.4834 0.0631 -1.0000 -1.0000 2707571 1586831290.00 151.5554 59.9994 32.0000 1.9723 1.9739 418.0963 418.5166 0.0631 -1.0000 -1.0000 2707633 1586831290.10 151.5554 59.9994 32.0000 1.9720 1.9737 418.1385 418.5585 0.0630 -1.0000 -1.0000 2707852 1586831290.20 151.5094 59.9994 32.0000 1.9719 1.9735 418.3024 418.7222 0.0630 -1.0000 -1.0000 2707930 1586831290.30 151.5094 59.9994 32.0000 1.9728 1.9744 418.2355 418.6557 0.0630 -1.0000 -1.0000 2707993 1586831290.40 151.5094 59.9994 32.0000 1.9733 1.9749 418.1791 418.5996 0.0631 -1.0000 -1.0000 2708055 1586831290.50 151.5094 59.9994 32.0000 1.9730 1.9747 418.2192 418.6398 0.0631 -1.0000 -1.0000 2708118 1586831290.60 151.5094 59.9994 32.0000 1.9713 1.9730 418.2866 418.7078 0.0632 -1.0000 -1.0000 2708399 1586831290.70 151.5094 59.9994 32.0000 1.9715 1.9731 418.2237 418.6436 0.0630 -1.0000 -1.0000 2708477 1586831290.80 151.3947 59.9994 32.0000 1.9722 1.9738 418.1629 418.5837 0.0632 -1.0000 -1.0000 2708540 1586831290.90 151.3947 59.9994 32.0000 1.9728 1.9744 418.0504 418.4716 0.0632 -1.0000 -1.0000 2708602 1586831291.00 151.3947 59.9994 32.0000 1.9714 1.9731 418.1517 418.5721 0.0631 -1.0000 -1.0000 2708680 1586831291.10 151.3947 59.9994 32.0000 1.9711 1.9727 418.2881 418.7086 0.0630 -1.0000 -1.0000 2708899 1586831291.20 151.3947 59.9994 32.0000 1.9717 1.9733 418.3225 418.7440 0.0632 -1.0000 -1.0000 2708961 1586831291.30 151.3947 59.9994 32.0000 1.9725 1.9741 418.0136 418.4346 0.0632 -1.0000 -1.0000 2709039 1586831291.40 151.3947 59.9994 32.0000 1.9732 1.9748 418.0484 418.4694 0.0631 -1.0000 -1.0000 2709117 1586831291.50 151.3947 59.9994 32.0000 1.9725 1.9741 418.0817 418.5007 0.0630 -1.0000 -1.0000 2709195 1586831291.60 151.3947 59.9994 32.0000 1.9722 1.9738 418.2039 418.6238 0.0630 -1.0000 -1.0000 2709399 1586831291.70 151.3947 59.9994 32.0000 1.9724 1.9740 418.2171 418.6383 0.0632 -1.0000 -1.0000 2709461 1586831291.80 151.3947 59.9994 32.0000 1.9730 1.9746 418.1227 418.5432 0.0631 -1.0000 -1.0000 2709524 1586831291.90 151.4671 59.9994 32.0000 1.9727 1.9744 418.0842 418.5047 0.0631 -1.0000 -1.0000 2709602 1586831292.00 151.4671 59.9994 32.0000 1.9724 1.9740 418.3236 418.7441 0.0631 -1.0000 -1.0000 2709664 1586831292.10 151.4671 59.9994 32.0000 1.9721 1.9737 418.2964 418.7160 0.0630 -1.0000 -1.0000 2709727 1586831292.20 151.4671 59.9994 32.0000 1.9726 1.9743 418.2193 418.6398 0.0631 -1.0000 -1.0000 2710586 1586831292.30 151.4671 59.9994 32.0000 1.9722 1.9738 418.0549 418.4760 0.0632 -1.0000 -1.0000 2710648 1586831292.40 151.5123 59.9994 32.0000 1.9717 1.9733 418.2391 418.6593 0.0631 -1.0000 -1.0000 2710727 1586831292.50 151.5491 59.9994 32.0000 1.9719 1.9735 418.2974 418.7183 0.0631 -1.0000 -1.0000 2710789 1586831292.60 151.5491 59.9994 32.0000 1.9727 1.9744 418.2994 418.7208 0.0632 -1.0000 -1.0000 2710851 1586831292.70 151.5491 59.9994 32.0000 1.9726 1.9742 418.1745 418.5950 0.0631 -1.0000 -1.0000 2710929 1586831292.80 151.5491 59.9994 32.0000 1.9724 1.9740 418.1294 418.5497 0.0631 -1.0000 -1.0000 2710992 1586831292.90 151.5491 59.9994 32.0000 1.9723 1.9739 418.2278 418.6484 0.0631 -1.0000 -1.0000 2711054 1586831293.00 151.4280 59.9994 32.0000 1.9716 1.9732 418.3133 418.7347 0.0631 -1.0000 -1.0000 2711117 1586831293.10 151.4280 59.9994 32.0000 1.9727 1.9744 418.2631 418.6832 0.0630 -1.0000 -1.0000 2711179 1586831293.20 151.4280 59.9994 32.0000 1.9726 1.9742 418.1181 418.5379 0.0630 -1.0000 -1.0000 2711242 1586831293.30 151.4280 59.9994 32.0000 1.9723 1.9739 418.0805 418.5008 0.0631 -1.0000 -1.0000 2711320 1586831293.40 151.4447 59.9994 32.0000 1.9730 1.9746 418.1116 418.5321 0.0631 -1.0000 -1.0000 2711382 1586831293.50 151.5462 59.9994 32.0000 1.9721 1.9737 418.2971 418.7172 0.0630 -1.0000 -1.0000 2711445 1586831293.60 151.5462 59.9994 32.0000 1.9728 1.9744 418.2713 418.6909 0.0630 -1.0000 -1.0000 2711539 1586831293.70 151.5462 59.9994 32.0000 1.9727 1.9743 418.1740 418.5939 0.0630 -1.0000 -1.0000 2711601 1586831293.80 151.5462 59.9994 32.0000 1.9728 1.9744 418.1696 418.5909 0.0632 -1.0000 -1.0000 2711664 1586831293.90 151.5462 59.9994 32.0000 1.9712 1.9728 418.2820 418.7027 0.0631 -1.0000 -1.0000 2711742 1586831294.00 151.5462 59.9994 32.0000 1.9718 1.9734 418.3023 418.7227 0.0631 -1.0000 -1.0000 2711804 1586831294.10 151.5462 59.9994 32.0000 1.9730 1.9746 418.2885 418.7102 0.0631 -1.0000 -1.0000 2711867 1586831294.20 151.5462 59.9994 32.0000 1.9732 1.9748 418.1362 418.5560 0.0630 -1.0000 -1.0000 2712101 1586831294.30 151.5462 59.9994 32.0000 1.9727 1.9744 418.1908 418.6111 0.0631 -1.0000 -1.0000 2712163 1586831294.40 151.5462 59.9994 32.0000 1.9723 1.9740 418.1382 418.5581 0.0631 -1.0000 -1.0000 2712226 1586831294.50 151.5462 59.9994 32.0000 1.9720 1.9736 418.3402 418.7611 0.0631 -1.0000 -1.0000 2712289 1586831294.60 151.5137 59.9994 32.0000 1.9729 1.9746 418.1586 418.5793 0.0631 -1.0000 -1.0000 2712351 1586831294.70 151.4841 59.9994 32.0000 1.9727 1.9743 418.0841 418.5048 0.0631 -1.0000 -1.0000 2712804 1586831294.80 151.4841 59.9994 32.0000 1.9729 1.9746 418.0809 418.5009 0.0630 -1.0000 -1.0000 2712866 1586831294.90 151.4841 59.9994 32.0000 1.9719 1.9735 418.1579 418.5775 0.0630 -1.0000 -1.0000 2712929 1586831295.00 151.5181 59.9993 32.0000 1.9726 1.9742 418.1293 418.5497 0.0631 -1.0000 -1.0000 2713007 1586831295.10 151.5594 59.9992 32.0000 1.9732 1.9748 418.0424 418.4624 0.0630 -1.0000 -1.0000 2713070 1586831295.20 151.5594 59.9992 32.0000 1.9728 1.9744 417.9738 418.3938 0.0630 -1.0000 -1.0000 2713335 1586831295.30 151.5594 59.9992 32.0000 1.9716 1.9733 418.1662 418.5864 0.0631 -1.0000 -1.0000 2713413 1586831295.40 151.5594 59.9992 32.0000 1.9710 1.9727 418.2955 418.7159 0.0630 -1.0000 -1.0000 2713476 1586831295.50 151.5594 59.9992 32.0000 1.9722 1.9739 418.2349 418.6552 0.0630 -1.0000 -1.0000 2713538 1586831295.60 151.5659 59.9992 32.0000 1.9719 1.9735 418.0959 418.5155 0.0629 -1.0000 -1.0000 2713616 1586831295.70 151.5659 59.9992 32.0000 1.9728 1.9745 418.1467 418.5670 0.0631 -1.0000 -1.0000 2713851 1586831295.80 151.5659 59.9992 32.0000 1.9719 1.9735 418.2865 418.7069 0.0631 -1.0000 -1.0000 2713913 1586831295.90 151.5659 59.9992 32.0000 1.9725 1.9742 418.3157 418.7365 0.0630 -1.0000 -1.0000 2713976 1586831296.00 151.4634 59.9992 32.0000 1.9723 1.9740 418.1362 418.5565 0.0631 -1.0000 -1.0000 2714038 1586831296.10 151.4634 59.9992 32.0000 1.9725 1.9741 418.1910 418.6110 0.0630 -1.0000 -1.0000 2714116 1586831296.20 151.4634 59.9992 32.0000 1.9719 1.9735 418.3355 418.7560 0.0630 -1.0000 -1.0000 2714350 1586831296.30 151.4634 59.9992 32.0000 1.9721 1.9737 418.3382 418.7586 0.0631 -1.0000 -1.0000 2714413 1586831296.40 151.5130 59.9992 32.0000 1.9725 1.9741 418.1569 418.5761 0.0630 -1.0000 -1.0000 2714491 1586831296.50 151.5130 59.9992 32.0000 1.9728 1.9744 418.0328 418.4529 0.0630 -1.0000 -1.0000 2714554 1586831296.60 151.5130 59.9992 32.0000 1.9720 1.9737 418.2065 418.6264 0.0630 -1.0000 -1.0000 2714616 1586831296.70 151.5130 59.9992 32.0000 1.9718 1.9735 418.3258 418.7467 0.0631 -1.0000 -1.0000 2714694 1586831296.80 151.5706 59.9992 32.0000 1.9720 1.9736 418.2281 418.6477 0.0629 -1.0000 -1.0000 2714819 1586831296.90 151.5706 59.9992 32.0000 1.9725 1.9741 418.1058 418.5269 0.0633 -1.0000 -1.0000 2714882 1586831297.00 151.5706 59.9992 32.0000 1.9728 1.9744 418.0156 418.4371 0.0632 -1.0000 -1.0000 2714944 1586831297.10 151.5706 59.9992 32.0000 1.9714 1.9730 418.3172 418.7380 0.0631 -1.0000 -1.0000 2715007 1586831297.20 151.5706 59.9992 32.0000 1.9720 1.9737 418.1542 418.5745 0.0631 -1.0000 -1.0000 2715069 1586831297.30 151.5789 59.9992 32.0000 1.9727 1.9744 418.0866 418.5066 0.0631 -1.0000 -1.0000 2715319 1586831297.40 151.6065 59.9992 32.0000 1.9731 1.9747 418.0511 418.4719 0.0631 -1.0000 -1.0000 2715381 1586831297.50 151.6065 59.9992 32.0000 1.9715 1.9732 418.1895 418.6096 0.0630 -1.0000 -1.0000 2715444 1586831297.60 151.6065 59.9992 32.0000 1.9717 1.9734 418.2648 418.6862 0.0632 -1.0000 -1.0000 2715522 1586831297.70 151.6065 59.9992 32.0000 1.9725 1.9741 418.1629 418.5834 0.0631 -1.0000 -1.0000 2715585 1586831297.80 151.6065 59.9992 32.0000 1.9725 1.9742 418.0796 418.4989 0.0629 -1.0000 -1.0000 2715803 1586831297.90 151.6065 59.9992 32.0000 1.9719 1.9735 418.1703 418.5903 0.0630 -1.0000 -1.0000 2715881 1586831298.00 151.4389 59.9992 32.0000 1.9721 1.9737 418.3000 418.7202 0.0630 -1.0000 -1.0000 2715944 1586831298.10 151.5417 59.9992 32.0000 1.9724 1.9741 418.2055 418.6264 0.0632 -1.0000 -1.0000 2716007 1586831298.20 151.5417 59.9992 32.0000 1.9728 1.9745 418.1160 418.5346 0.0628 -1.0000 -1.0000 2716085 1586831298.30 151.5417 59.9992 32.0000 1.9736 1.9753 418.1623 418.5818 0.0630 -1.0000 -1.0000 2716335 1586831298.40 151.5417 59.9992 32.0000 1.9716 1.9732 418.2480 418.6674 0.0629 -1.0000 -1.0000 2716397 1586831298.50 151.5785 59.9992 32.0000 1.9724 1.9741 418.3025 418.7229 0.0631 -1.0000 -1.0000 2716459 1586831298.60 151.5785 59.9992 32.0000 1.9724 1.9740 418.1028 418.5229 0.0630 -1.0000 -1.0000 2716522 1586831298.70 151.5785 59.9992 32.0000 1.9725 1.9741 418.0567 418.4756 0.0629 -1.0000 -1.0000 2716600 1586831298.80 151.5785 59.9992 32.0000 1.9720 1.9736 418.0038 418.4241 0.0631 -1.0000 -1.0000 2716662 1586831298.90 151.5785 59.9992 32.0000 1.9713 1.9729 418.3024 418.7223 0.0629 -1.0000 -1.0000 2716725 1586831299.00 151.5785 59.9992 32.0000 1.9717 1.9733 418.3088 418.7282 0.0629 -1.0000 -1.0000 2716803 1586831299.10 151.5785 59.9992 32.0000 1.9724 1.9741 418.0820 418.5020 0.0630 -1.0000 -1.0000 2716865 1586831299.20 151.4420 59.9992 32.0000 1.9735 1.9752 418.0141 418.4345 0.0631 -1.0000 -1.0000 2716928 1586831299.30 151.4212 59.9992 32.0000 1.9723 1.9739 418.1949 418.6154 0.0631 -1.0000 -1.0000 2717428 1586831299.40 151.4212 59.9992 32.0000 1.9720 1.9737 418.2380 418.6582 0.0630 -1.0000 -1.0000 2717490 1586831299.50 151.4212 59.9992 32.0000 1.9728 1.9744 418.1592 418.5795 0.0631 -1.0000 -1.0000 2717553 1586831299.60 151.4212 59.9992 32.0000 1.9727 1.9743 418.0588 418.4799 0.0632 -1.0000 -1.0000 2717631 1586831299.70 151.4877 59.9992 32.0000 1.9727 1.9743 418.1018 418.5208 0.0629 -1.0000 -1.0000 2717693 1586831299.80 151.4877 59.9992 32.0000 1.9723 1.9739 418.2800 418.7001 0.0631 -1.0000 -1.0000 2717756 1586831299.90 151.4877 59.9992 32.0000 1.9727 1.9743 418.2473 418.6685 0.0632 -1.0000 -1.0000 2717818 1586831300.00 151.4877 59.9992 32.0000 1.9732 1.9748 418.1260 418.5461 0.0631 -1.0000 -1.0000 2717881 1586831300.10 151.4877 59.9992 32.0000 1.9728 1.9744 418.0262 418.4468 0.0631 -1.0000 -1.0000 2717943 1586831300.20 151.4877 59.9992 32.0000 1.9719 1.9735 418.1385 418.5596 0.0632 -1.0000 -1.0000 2718037 1586831300.30 151.4877 59.9992 32.0000 1.9711 1.9727 418.2177 418.6381 0.0631 -1.0000 -1.0000 2718100 1586831300.40 151.4877 59.9992 32.0000 1.9719 1.9735 418.2381 418.6581 0.0630 -1.0000 -1.0000 2718162 1586831300.50 151.4877 59.9992 32.0000 1.9721 1.9737 418.1959 418.6172 0.0631 -1.0000 -1.0000 2718225 1586831300.60 151.5979 59.9999 32.0000 1.9718 1.9734 418.0863 418.5059 0.0630 -1.0000 -1.0000 2718287 1586831300.70 151.5979 59.9999 32.0000 1.9720 1.9737 418.1524 418.5726 0.0631 -1.0000 -1.0000 2718365 1586831300.80 151.5979 59.9999 32.0000 1.9714 1.9731 418.3172 418.7387 0.0632 -1.0000 -1.0000 2718428 1586831300.90 151.5979 59.9999 32.0000 1.9725 1.9741 418.3192 418.7395 0.0630 -1.0000 -1.0000 2718678 1586831301.00 151.5979 59.9999 32.0000 1.9731 1.9747 418.0990 418.5191 0.0630 -1.0000 -1.0000 2718756 1586831301.10 151.5979 59.9999 32.0000 1.9734 1.9750 418.0877 418.5075 0.0630 -1.0000 -1.0000 2718818 1586831301.20 151.5979 59.9999 32.0000 1.9731 1.9748 418.1955 418.6159 0.0631 -1.0000 -1.0000 2718881 1586831301.30 151.5979 59.9999 32.0000 1.9725 1.9742 418.3670 418.7865 0.0629 -1.0000 -1.0000 2718959 1586831301.40 151.5979 59.9999 32.0000 1.9726 1.9743 418.2487 418.6689 0.0630 -1.0000 -1.0000 2719131 1586831301.50 151.5979 59.9999 32.0000 1.9731 1.9747 418.2354 418.6550 0.0629 -1.0000 -1.0000 2719193 1586831301.60 151.5979 59.9999 32.0000 1.9732 1.9749 418.0556 418.4762 0.0631 -1.0000 -1.0000 2719256 1586831301.70 151.5774 59.9999 32.0000 1.9726 1.9742 418.3037 418.7244 0.0630 -1.0000 -1.0000 2719334 1586831301.80 151.5774 59.9999 32.0000 1.9733 1.9749 418.0974 418.5167 0.0629 -1.0000 -1.0000 2719396 1586831301.90 151.5774 59.9999 32.0000 1.9734 1.9750 418.0802 418.5003 0.0631 -1.0000 -1.0000 2719646 1586831302.00 151.5774 59.9999 32.0000 1.9723 1.9739 418.1436 418.5629 0.0629 -1.0000 -1.0000 2719709 1586831302.10 151.5774 59.9999 32.0000 1.9723 1.9740 418.2303 418.6504 0.0631 -1.0000 -1.0000 2719771 1586831302.20 151.5084 59.9999 32.0000 1.9720 1.9737 418.2541 418.6756 0.0632 -1.0000 -1.0000 2719834 1586831302.30 151.5072 59.9999 32.0000 1.9724 1.9740 418.2063 418.6261 0.0630 -1.0000 -1.0000 2719896 1586831302.40 151.5072 59.9999 32.0000 1.9737 1.9754 418.0871 418.5071 0.0630 -1.0000 -1.0000 2720162 1586831302.50 151.5072 59.9999 32.0000 1.9724 1.9740 418.1548 418.5738 0.0628 -1.0000 -1.0000 2720224 1586831302.60 151.5072 59.9999 32.0000 1.9720 1.9736 418.2207 418.6411 0.0631 -1.0000 -1.0000 2720287 1586831302.70 151.5081 59.9999 32.0000 1.9716 1.9732 418.2589 418.6796 0.0631 -1.0000 -1.0000 2720349 1586831302.80 151.5149 59.9999 32.0000 1.9724 1.9740 418.1378 418.5577 0.0629 -1.0000 -1.0000 2720412 1586831302.90 151.5149 59.9999 32.0000 1.9725 1.9741 418.1521 418.5708 0.0629 -1.0000 -1.0000 2720646 1586831303.00 151.5149 59.9999 32.0000 1.9720 1.9737 418.2994 418.7197 0.0630 -1.0000 -1.0000 2720724 1586831303.10 151.5149 59.9999 32.0000 1.9725 1.9741 418.2033 418.6237 0.0631 -1.0000 -1.0000 2720787 1586831303.20 151.5149 59.9999 32.0000 1.9727 1.9743 418.1896 418.6095 0.0630 -1.0000 -1.0000 2720849 1586831303.30 151.6069 59.9999 32.0000 1.9728 1.9744 418.1426 418.5629 0.0630 -1.0000 -1.0000 2720911 1586831303.40 151.6069 59.9999 32.0000 1.9722 1.9738 418.1804 418.6008 0.0631 -1.0000 -1.0000 2721599 1586831303.50 151.6069 59.9999 32.0000 1.9713 1.9729 418.2341 418.6552 0.0632 -1.0000 -1.0000 2721661 1586831303.60 151.6069 59.9999 32.0000 1.9732 1.9748 418.1727 418.5936 0.0631 -1.0000 -1.0000 2721739 1586831303.70 151.6069 59.9999 32.0000 1.9726 1.9742 418.1669 418.5877 0.0631 -1.0000 -1.0000 2721802 1586831303.80 151.5954 59.9999 32.0000 1.9731 1.9748 418.0398 418.4605 0.0631 -1.0000 -1.0000 2721864 1586831303.90 151.5907 59.9999 32.0000 1.9723 1.9740 418.1979 418.6188 0.0632 -1.0000 -1.0000 2721942 1586831304.00 151.5907 59.9999 32.0000 1.9724 1.9740 418.2516 418.6720 0.0630 -1.0000 -1.0000 2722005 1586831304.10 151.5907 59.9999 32.0000 1.9732 1.9749 418.0784 418.4983 0.0630 -1.0000 -1.0000 2722068 1586831304.20 151.5907 59.9999 32.0000 1.9726 1.9743 418.0039 418.4244 0.0631 -1.0000 -1.0000 2722145 1586831304.30 151.5907 59.9999 32.0000 1.9719 1.9735 418.2377 418.6590 0.0632 -1.0000 -1.0000 2722208 1586831304.40 151.5007 59.9999 32.0000 1.9716 1.9733 418.2664 418.6872 0.0631 -1.0000 -1.0000 2722271 1586831304.50 151.5007 59.9999 32.0000 1.9731 1.9747 418.1995 418.6204 0.0631 -1.0000 -1.0000 2722552 1586831304.60 151.5007 59.9999 32.0000 1.9730 1.9747 418.0569 418.4777 0.0632 -1.0000 -1.0000 2722614 1586831304.70 151.5007 59.9999 32.0000 1.9729 1.9745 418.0236 418.4444 0.0632 -1.0000 -1.0000 2722693 1586831304.80 151.5007 59.9999 32.0000 1.9722 1.9739 418.2273 418.6485 0.0631 -1.0000 -1.0000 2722755 1586831304.90 151.5578 60.0001 32.0000 1.9717 1.9734 418.2372 418.6570 0.0630 -1.0000 -1.0000 2722817 1586831305.00 151.5578 60.0001 32.0000 1.9723 1.9739 418.1991 418.6194 0.0630 -1.0000 -1.0000 2722895 1586831305.10 151.5578 60.0001 32.0000 1.9727 1.9743 418.0196 418.4394 0.0630 -1.0000 -1.0000 2722942 1586831305.20 151.5578 60.0001 32.0000 1.9721 1.9737 418.1516 418.5719 0.0631 -1.0000 -1.0000 2723020 1586831305.30 151.5578 60.0001 32.0000 1.9716 1.9732 418.2246 418.6449 0.0630 -1.0000 -1.0000 2723083 1586831305.40 151.5638 60.0001 32.0000 1.9719 1.9735 418.1979 418.6186 0.0631 -1.0000 -1.0000 2723145 1586831305.50 151.6016 60.0001 32.0000 1.9727 1.9743 418.0681 418.4885 0.0631 -1.0000 -1.0000 2723380 1586831305.60 151.6016 60.0001 32.0000 1.9733 1.9750 418.0706 418.4905 0.0630 -1.0000 -1.0000 2723442 1586831305.70 151.6016 60.0001 32.0000 1.9726 1.9742 418.1537 418.5738 0.0630 -1.0000 -1.0000 2723505 1586831305.80 151.6016 60.0001 32.0000 1.9724 1.9740 418.3365 418.7576 0.0632 -1.0000 -1.0000 2723567 1586831305.90 151.6016 60.0001 32.0000 1.9731 1.9747 418.2869 418.7082 0.0631 -1.0000 -1.0000 2723645 1586831306.00 151.4691 60.0001 32.0000 1.9724 1.9741 418.1785 418.5987 0.0630 -1.0000 -1.0000 2723880 1586831306.10 151.4691 60.0001 32.0000 1.9740 1.9757 418.0797 418.4996 0.0630 -1.0000 -1.0000 2723942 1586831306.20 151.4691 60.0001 32.0000 1.9725 1.9741 418.2280 418.6487 0.0632 -1.0000 -1.0000 2724020 1586831306.30 151.4691 60.0001 32.0000 1.9720 1.9737 418.2258 418.6467 0.0631 -1.0000 -1.0000 2724067 1586831306.40 151.4691 60.0001 32.0000 1.9732 1.9748 418.1281 418.5501 0.0633 -1.0000 -1.0000 2724145 1586831306.50 151.5207 60.0001 32.0000 1.9736 1.9752 418.1364 418.5572 0.0632 -1.0000 -1.0000 2724630 1586831306.60 151.5551 60.0001 32.0000 1.9726 1.9742 418.1637 418.5849 0.0632 -1.0000 -1.0000 2724692 1586831306.70 151.5551 60.0001 32.0000 1.9724 1.9740 418.2397 418.6598 0.0630 -1.0000 -1.0000 2724754 1586831306.80 151.5551 60.0001 32.0000 1.9723 1.9739 418.2333 418.6531 0.0630 -1.0000 -1.0000 2724817 1586831306.90 151.5551 60.0001 32.0000 1.9733 1.9749 418.0771 418.4965 0.0629 -1.0000 -1.0000 2724879 1586831307.00 151.5551 60.0001 32.0000 1.9732 1.9748 418.0150 418.4344 0.0630 -1.0000 -1.0000 2724957 1586831307.10 151.5178 60.0001 32.0000 1.9724 1.9740 418.2694 418.6896 0.0631 -1.0000 -1.0000 2725020 1586831307.20 151.5178 60.0001 32.0000 1.9723 1.9739 418.2917 418.7121 0.0630 -1.0000 -1.0000 2725082 1586831307.30 151.5178 60.0001 32.0000 1.9729 1.9746 418.0637 418.4839 0.0631 -1.0000 -1.0000 2725160 1586831307.40 151.5178 60.0001 32.0000 1.9736 1.9753 418.0299 418.4504 0.0631 -1.0000 -1.0000 2725223 1586831307.50 151.5178 60.0001 32.0000 1.9729 1.9746 418.1822 418.6029 0.0631 -1.0000 -1.0000 2725395 1586831307.60 151.4895 60.0001 32.0000 1.9725 1.9742 418.3538 418.7744 0.0631 -1.0000 -1.0000 2725473 1586831307.70 151.4255 60.0001 32.0000 1.9733 1.9750 418.0791 418.4993 0.0631 -1.0000 -1.0000 2725535 1586831307.80 151.4255 60.0001 32.0000 1.9730 1.9746 417.9867 418.4073 0.0631 -1.0000 -1.0000 2725598 1586831307.90 151.4255 60.0001 32.0000 1.9730 1.9746 417.9815 418.4027 0.0632 -1.0000 -1.0000 2725676 1586831308.00 151.4255 60.0001 32.0000 1.9725 1.9741 418.1448 418.5649 0.0630 -1.0000 -1.0000 2725895 1586831308.10 151.4255 60.0001 32.0000 1.9721 1.9737 418.2084 418.6286 0.0630 -1.0000 -1.0000 2725957 1586831308.20 151.5756 60.0001 32.0000 1.9731 1.9747 418.1241 418.5448 0.0631 -1.0000 -1.0000 2726035 1586831308.30 151.5756 60.0001 32.0000 1.9734 1.9750 417.9750 418.3953 0.0631 -1.0000 -1.0000 2726098 1586831308.40 151.5756 60.0001 32.0000 1.9726 1.9742 418.1883 418.6095 0.0632 -1.0000 -1.0000 2726160 1586831308.50 151.5756 60.0001 32.0000 1.9719 1.9736 418.2520 418.6729 0.0631 -1.0000 -1.0000 2726238 1586831308.60 151.5756 60.0001 32.0000 1.9724 1.9740 418.2125 418.6321 0.0629 -1.0000 -1.0000 2726629 1586831308.70 151.5571 60.0001 32.0000 1.9727 1.9744 418.0461 418.4661 0.0630 -1.0000 -1.0000 2726707 1586831308.80 151.5433 60.0001 32.0000 1.9723 1.9740 417.9842 418.4041 0.0630 -1.0000 -1.0000 2726770 1586831308.90 151.5433 60.0001 32.0000 1.9719 1.9736 418.1882 418.6093 0.0632 -1.0000 -1.0000 2726832 1586831309.00 151.5433 60.0001 32.0000 1.9715 1.9731 418.2107 418.6314 0.0631 -1.0000 -1.0000 2726910 1586831309.10 151.5433 60.0001 32.0000 1.9721 1.9738 418.1476 418.5687 0.0632 -1.0000 -1.0000 2727082 1586831309.20 151.5433 60.0001 32.0000 1.9721 1.9737 417.9539 418.3737 0.0629 -1.0000 -1.0000 2727144 1586831309.30 151.5217 60.0001 32.0000 1.9720 1.9736 418.0458 418.4663 0.0631 -1.0000 -1.0000 2727222 1586831309.40 151.5217 60.0001 32.0000 1.9723 1.9739 418.0960 418.5155 0.0629 -1.0000 -1.0000 2727285 1586831309.50 151.5217 60.0001 32.0000 1.9721 1.9737 418.2207 418.6408 0.0631 -1.0000 -1.0000 2727347 1586831309.60 151.5217 60.0001 32.0000 1.9731 1.9748 418.1191 418.5389 0.0631 -1.0000 -1.0000 2727426 1586831309.70 151.5217 60.0001 32.0000 1.9734 1.9750 418.0596 418.4801 0.0630 -1.0000 -1.0000 2727488 1586831309.80 151.5532 60.0001 32.0000 1.9730 1.9747 418.0589 418.4791 0.0631 -1.0000 -1.0000 2727550 1586831309.90 151.5532 60.0001 32.0000 1.9717 1.9733 418.1287 418.5490 0.0631 -1.0000 -1.0000 2727629 1586831310.00 151.5532 60.0001 32.0000 1.9725 1.9741 418.2584 418.6790 0.0631 -1.0000 -1.0000 2727675 1586831310.10 151.5532 60.0001 32.0000 1.9730 1.9747 418.2327 418.6529 0.0631 -1.0000 -1.0000 2728082 1586831310.20 151.5532 60.0001 32.0000 1.9730 1.9746 418.0654 418.4867 0.0632 -1.0000 -1.0000 2728144 1586831310.30 151.5532 60.0001 32.0000 1.9732 1.9748 418.1290 418.5497 0.0632 -1.0000 -1.0000 2728207 1586831310.40 151.5532 60.0001 32.0000 1.9719 1.9736 418.2921 418.7136 0.0632 -1.0000 -1.0000 2728285 1586831310.50 151.4642 60.0001 32.0000 1.9732 1.9748 418.1952 418.6162 0.0631 -1.0000 -1.0000 2728347 1586831310.60 151.4642 60.0001 32.0000 1.9726 1.9742 418.2467 418.6671 0.0630 -1.0000 -1.0000 2728581 1586831310.70 151.4642 60.0001 32.0000 1.9717 1.9734 418.2497 418.6704 0.0631 -1.0000 -1.0000 2728660 1586831310.80 151.4642 60.0001 32.0000 1.9717 1.9733 418.2111 418.6313 0.0630 -1.0000 -1.0000 2728722 1586831310.90 151.4642 60.0001 32.0000 1.9728 1.9745 418.2426 418.6630 0.0631 -1.0000 -1.0000 2728785 1586831311.00 151.4642 60.0001 32.0000 1.9735 1.9751 418.0480 418.4688 0.0632 -1.0000 -1.0000 2728847 1586831311.10 151.4864 60.0001 32.0000 1.9733 1.9750 418.0872 418.5079 0.0631 -1.0000 -1.0000 2729097 1586831311.20 151.4864 60.0001 32.0000 1.9724 1.9740 418.1589 418.5792 0.0631 -1.0000 -1.0000 2729159 1586831311.30 151.4864 60.0001 32.0000 1.9722 1.9738 418.1949 418.6153 0.0631 -1.0000 -1.0000 2729238 1586831311.40 151.4864 60.0001 32.0000 1.9732 1.9748 418.0620 418.4820 0.0630 -1.0000 -1.0000 2729300 1586831311.50 151.4864 60.0001 32.0000 1.9733 1.9749 418.0112 418.4311 0.0631 -1.0000 -1.0000 2729363 1586831311.60 151.5564 60.0001 32.0000 1.9727 1.9743 418.0277 418.4479 0.0630 -1.0000 -1.0000 2730159 1586831311.70 151.5616 60.0001 32.0000 1.9724 1.9740 418.1528 418.5728 0.0631 -1.0000 -1.0000 2730222 1586831311.80 151.5616 60.0001 32.0000 1.9727 1.9743 418.1595 418.5802 0.0631 -1.0000 -1.0000 2730284 1586831311.90 151.5616 60.0001 32.0000 1.9726 1.9742 417.9672 418.3878 0.0632 -1.0000 -1.0000 2730347 1586831312.00 151.5616 60.0001 32.0000 1.9725 1.9742 417.9881 418.4099 0.0634 -1.0000 -1.0000 2730409 1586831312.10 151.5518 60.0001 32.0000 1.9711 1.9727 418.1350 418.5582 0.0635 -1.0000 -1.0000 2730472 1586831312.20 151.4441 60.0001 32.0000 1.9719 1.9736 418.2710 418.6929 0.0633 -1.0000 -1.0000 2730550 1586831312.30 151.4441 60.0001 32.0000 1.9713 1.9729 418.1553 418.5767 0.0632 -1.0000 -1.0000 2730612 1586831312.40 151.4441 60.0001 32.0000 1.9716 1.9732 418.0116 418.4323 0.0632 -1.0000 -1.0000 2730691 1586831312.50 151.4441 60.0001 32.0000 1.9721 1.9737 418.0550 418.4754 0.0631 -1.0000 -1.0000 2730753 1586831312.60 151.4441 60.0001 32.0000 1.9719 1.9735 418.3059 418.7272 0.0631 -1.0000 -1.0000 2730815 1586831312.70 151.5609 60.0001 32.0000 1.9720 1.9737 418.2673 418.6883 0.0632 -1.0000 -1.0000 2730878 1586831312.80 151.5609 60.0001 32.0000 1.9724 1.9740 418.2228 418.6429 0.0630 -1.0000 -1.0000 2730940 1586831312.90 151.5609 60.0001 32.0000 1.9737 1.9753 418.0033 418.4231 0.0630 -1.0000 -1.0000 2731003 1586831313.00 151.5609 60.0001 32.0000 1.9734 1.9750 418.1650 418.5854 0.0631 -1.0000 -1.0000 2731081 1586831313.10 151.5609 60.0001 32.0000 1.9720 1.9737 418.3087 418.7294 0.0631 -1.0000 -1.0000 2731143 1586831313.20 151.5694 60.0001 32.0000 1.9720 1.9736 418.1400 418.5601 0.0631 -1.0000 -1.0000 2731206 1586831313.30 151.5749 60.0001 32.0000 1.9732 1.9749 418.0492 418.4698 0.0631 -1.0000 -1.0000 2731284 1586831313.40 151.5749 60.0001 32.0000 1.9726 1.9742 418.0261 418.4457 0.0631 -1.0000 -1.0000 2731346 1586831313.50 151.5749 60.0001 32.0000 1.9722 1.9738 418.1418 418.5630 0.0631 -1.0000 -1.0000 2731409 1586831313.60 151.5749 60.0001 32.0000 1.9709 1.9726 418.3044 418.7247 0.0630 -1.0000 -1.0000 2731487 1586831313.70 151.5749 60.0001 32.0000 1.9719 1.9735 418.1444 418.5640 0.0631 -1.0000 -1.0000 2731550 1586831313.80 151.5244 60.0001 32.0000 1.9727 1.9743 418.0641 418.4858 0.0633 -1.0000 -1.0000 2731612 1586831313.90 151.5244 60.0001 32.0000 1.9725 1.9742 417.9219 418.3417 0.0630 -1.0000 -1.0000 2731690 1586831314.00 151.5244 60.0001 32.0000 1.9718 1.9734 418.3148 418.7361 0.0632 -1.0000 -1.0000 2731753 1586831314.10 151.5244 60.0001 32.0000 1.9716 1.9733 418.1652 418.5855 0.0631 -1.0000 -1.0000 2731815 1586831314.20 151.5244 60.0001 32.0000 1.9725 1.9741 418.1252 418.5457 0.0631 -1.0000 -1.0000 2731894 1586831314.30 151.5088 60.0001 32.0000 1.9725 1.9741 417.8852 418.3045 0.0630 -1.0000 -1.0000 2731956 1586831314.40 151.4775 60.0001 32.0000 1.9725 1.9742 418.1989 418.6186 0.0630 -1.0000 -1.0000 2732018 1586831314.50 151.4775 60.0001 32.0000 1.9720 1.9737 418.2978 418.7176 0.0630 -1.0000 -1.0000 2732081 1586831314.60 151.4775 60.0001 32.0000 1.9721 1.9738 418.3210 418.7423 0.0632 -1.0000 -1.0000 2732143 1586831314.70 151.4775 60.0001 32.0000 1.9732 1.9749 418.1518 418.5724 0.0631 -1.0000 -1.0000 2732440 1586831314.80 151.4775 60.0001 32.0000 1.9733 1.9749 418.1108 418.5320 0.0632 -1.0000 -1.0000 2732503 1586831314.90 151.5483 59.9993 32.0000 1.9721 1.9737 418.1321 418.5524 0.0630 -1.0000 -1.0000 2732565 1586831315.00 151.5483 59.9993 32.0000 1.9716 1.9733 418.1958 418.6155 0.0630 -1.0000 -1.0000 2732643 1586831315.10 151.5483 59.9993 32.0000 1.9722 1.9739 418.0450 418.4649 0.0630 -1.0000 -1.0000 2732706 1586831315.20 151.5483 59.9993 32.0000 1.9726 1.9742 418.0157 418.4358 0.0631 -1.0000 -1.0000 2732768 1586831315.30 151.5483 59.9993 32.0000 1.9723 1.9739 418.0627 418.4837 0.0631 -1.0000 -1.0000 2733580 1586831315.40 151.5023 59.9993 32.0000 1.9720 1.9737 418.1782 418.5983 0.0630 -1.0000 -1.0000 2733643 1586831315.50 151.4532 59.9993 32.0000 1.9723 1.9740 418.2510 418.6710 0.0629 -1.0000 -1.0000 2733705 1586831315.60 151.4532 59.9993 32.0000 1.9723 1.9740 418.1501 418.5704 0.0631 -1.0000 -1.0000 2733783 1586831315.70 151.4532 59.9993 32.0000 1.9727 1.9743 418.0361 418.4559 0.0631 -1.0000 -1.0000 2733846 1586831315.80 151.4532 59.9993 32.0000 1.9738 1.9754 418.0955 418.5170 0.0632 -1.0000 -1.0000 2733908 1586831315.90 151.4532 59.9993 32.0000 1.9724 1.9741 418.2524 418.6725 0.0629 -1.0000 -1.0000 2733987 1586831316.00 151.5070 59.9993 32.0000 1.9726 1.9742 418.3525 418.7736 0.0631 -1.0000 -1.0000 2734049 1586831316.10 151.5070 59.9993 32.0000 1.9727 1.9743 418.1948 418.6144 0.0629 -1.0000 -1.0000 2734111 1586831316.20 151.5070 59.9993 32.0000 1.9726 1.9742 418.1030 418.5232 0.0632 -1.0000 -1.0000 2734174 1586831316.30 151.5070 59.9993 32.0000 1.9723 1.9739 418.1697 418.5894 0.0630 -1.0000 -1.0000 2734237 1586831316.40 151.5070 59.9993 32.0000 1.9721 1.9738 418.2835 418.7040 0.0631 -1.0000 -1.0000 2734315 1586831316.50 151.5940 59.9993 32.0000 1.9720 1.9737 418.2193 418.6401 0.0631 -1.0000 -1.0000 2734377 1586831316.60 151.5940 59.9993 32.0000 1.9729 1.9746 418.0259 418.4462 0.0631 -1.0000 -1.0000 2734439 1586831316.70 151.5940 59.9993 32.0000 1.9729 1.9745 418.0268 418.4474 0.0631 -1.0000 -1.0000 2734518 1586831316.80 151.5940 59.9993 32.0000 1.9719 1.9735 418.0729 418.4924 0.0629 -1.0000 -1.0000 2734643 1586831316.90 151.5940 59.9993 32.0000 1.9724 1.9740 418.2352 418.6556 0.0631 -1.0000 -1.0000 2734705 1586831317.00 151.5940 59.9993 32.0000 1.9733 1.9749 418.1826 418.6028 0.0630 -1.0000 -1.0000 2734783 1586831317.10 151.5104 59.9993 32.0000 1.9721 1.9737 418.1291 418.5504 0.0633 -1.0000 -1.0000 2734846 1586831317.20 151.5104 59.9993 32.0000 1.9723 1.9739 418.0231 418.4448 0.0633 -1.0000 -1.0000 2734908 1586831317.30 151.5104 59.9993 32.0000 1.9718 1.9734 418.1545 418.5756 0.0631 -1.0000 -1.0000 2735189 1586831317.40 151.5104 59.9993 32.0000 1.9722 1.9738 418.1960 418.6166 0.0631 -1.0000 -1.0000 2735252 1586831317.50 151.5104 59.9993 32.0000 1.9718 1.9734 418.1005 418.5215 0.0632 -1.0000 -1.0000 2735314 1586831317.60 151.5109 59.9993 32.0000 1.9728 1.9744 418.0084 418.4293 0.0631 -1.0000 -1.0000 2735392 1586831317.70 151.5235 59.9993 32.0000 1.9726 1.9743 418.0467 418.4667 0.0631 -1.0000 -1.0000 2735455 1586831317.80 151.5235 59.9993 32.0000 1.9709 1.9725 418.2428 418.6634 0.0631 -1.0000 -1.0000 2735939 1586831317.90 151.5235 59.9993 32.0000 1.9719 1.9735 418.3048 418.7267 0.0633 -1.0000 -1.0000 2736018 1586831318.00 151.5235 59.9993 32.0000 1.9717 1.9734 418.2664 418.6878 0.0632 -1.0000 -1.0000 2736080 1586831318.10 151.5235 59.9993 32.0000 1.9721 1.9738 418.0726 418.4937 0.0632 -1.0000 -1.0000 2736142 1586831318.20 151.5514 59.9993 32.0000 1.9728 1.9744 418.0690 418.4901 0.0632 -1.0000 -1.0000 2736221 1586831318.30 151.5596 59.9993 32.0000 1.9714 1.9731 418.2041 418.6245 0.0632 -1.0000 -1.0000 2736408 1586831318.40 151.5596 59.9993 32.0000 1.9711 1.9727 418.1888 418.6103 0.0632 -1.0000 -1.0000 2736486 1586831318.50 151.5596 59.9993 32.0000 1.9728 1.9744 418.1296 418.5510 0.0632 -1.0000 -1.0000 2736548 1586831318.60 151.5596 59.9993 32.0000 1.9732 1.9748 418.0106 418.4317 0.0632 -1.0000 -1.0000 2736611 1586831318.70 151.5596 59.9993 32.0000 1.9720 1.9736 418.2146 418.6356 0.0632 -1.0000 -1.0000 2736689 1586831318.80 151.4111 59.9993 32.0000 1.9714 1.9731 418.2074 418.6284 0.0631 -1.0000 -1.0000 2736751 1586831318.90 151.4111 59.9993 32.0000 1.9724 1.9740 418.2077 418.6283 0.0631 -1.0000 -1.0000 2736830 1586831319.00 151.4111 59.9993 32.0000 1.9725 1.9741 417.9874 418.4078 0.0631 -1.0000 -1.0000 2736892 1586831319.10 151.4111 59.9993 32.0000 1.9722 1.9738 417.9681 418.3895 0.0633 -1.0000 -1.0000 2736955 1586831319.20 151.4111 59.9993 32.0000 1.9714 1.9731 418.1935 418.6151 0.0632 -1.0000 -1.0000 2737017 1586831319.30 151.5065 59.9993 32.0000 1.9716 1.9732 418.2629 418.6846 0.0633 -1.0000 -1.0000 2737095 1586831319.40 151.5111 59.9993 32.0000 1.9724 1.9741 418.1180 418.5393 0.0632 -1.0000 -1.0000 2737376 1586831319.50 151.5111 59.9993 32.0000 1.9729 1.9745 418.1309 418.5515 0.0631 -1.0000 -1.0000 2737439 1586831319.60 151.5111 59.9993 32.0000 1.9726 1.9742 418.2845 418.7060 0.0633 -1.0000 -1.0000 2737517 1586831319.70 151.5111 59.9993 32.0000 1.9722 1.9739 418.2504 418.6714 0.0631 -1.0000 -1.0000 2737579 1586831319.80 151.5111 59.9993 32.0000 1.9718 1.9735 418.2470 418.6682 0.0632 -1.0000 -1.0000 2737642 1586831319.90 151.5510 59.9994 32.0000 1.9731 1.9747 418.0737 418.4945 0.0632 -1.0000 -1.0000 2737923 1586831320.00 151.5510 59.9994 32.0000 1.9728 1.9744 417.9725 418.3929 0.0631 -1.0000 -1.0000 2737986 1586831320.10 151.5510 59.9994 32.0000 1.9719 1.9735 418.2092 418.6291 0.0630 -1.0000 -1.0000 2738048 1586831320.20 151.5510 59.9994 32.0000 1.9725 1.9742 418.2884 418.7090 0.0631 -1.0000 -1.0000 2738126 1586831320.30 151.5510 59.9994 32.0000 1.9729 1.9745 418.0696 418.4900 0.0631 -1.0000 -1.0000 2738189 1586831320.40 151.5510 59.9994 32.0000 1.9721 1.9737 417.9484 418.3686 0.0631 -1.0000 -1.0000 2738423 1586831320.50 151.5510 59.9994 32.0000 1.9723 1.9739 418.1015 418.5229 0.0633 -1.0000 -1.0000 2738486 1586831320.60 151.4545 59.9994 32.0000 1.9713 1.9729 418.2553 418.6754 0.0630 -1.0000 -1.0000 2738548 1586831320.70 151.4545 59.9994 32.0000 1.9723 1.9740 418.0366 418.4584 0.0633 -1.0000 -1.0000 2738610 1586831320.80 151.4545 59.9994 32.0000 1.9730 1.9746 418.0676 418.4882 0.0631 -1.0000 -1.0000 2738673 1586831320.90 151.4545 59.9994 32.0000 1.9729 1.9746 418.0726 418.4930 0.0631 -1.0000 -1.0000 2739423 1586831321.00 151.4545 59.9994 32.0000 1.9719 1.9735 418.2111 418.6324 0.0632 -1.0000 -1.0000 2739485 1586831321.10 151.4545 59.9994 32.0000 1.9719 1.9735 418.2802 418.7018 0.0633 -1.0000 -1.0000 2739548 1586831321.20 151.5039 59.9994 32.0000 1.9726 1.9742 418.2028 418.6237 0.0631 -1.0000 -1.0000 2739610 1586831321.30 151.5039 59.9994 32.0000 1.9738 1.9754 418.1232 418.5439 0.0632 -1.0000 -1.0000 2739688 1586831321.40 151.5039 59.9994 32.0000 1.9736 1.9752 418.0862 418.5072 0.0632 -1.0000 -1.0000 2739751 1586831321.50 151.5039 59.9994 32.0000 1.9730 1.9746 418.1266 418.5476 0.0632 -1.0000 -1.0000 2739813 1586831321.60 151.5039 59.9994 32.0000 1.9716 1.9732 418.2252 418.6458 0.0631 -1.0000 -1.0000 2739892 1586831321.70 151.5039 59.9994 32.0000 1.9716 1.9733 418.1589 418.5806 0.0633 -1.0000 -1.0000 2739954 1586831321.80 151.5875 59.9994 32.0000 1.9726 1.9742 417.9963 418.4172 0.0632 -1.0000 -1.0000 2740017 1586831321.90 151.5875 59.9994 32.0000 1.9726 1.9743 418.0455 418.4664 0.0632 -1.0000 -1.0000 2740095 1586831322.00 151.5875 59.9994 32.0000 1.9718 1.9735 418.2262 418.6466 0.0630 -1.0000 -1.0000 2740157 1586831322.10 151.5875 59.9994 32.0000 1.9719 1.9735 418.2501 418.6706 0.0631 -1.0000 -1.0000 2740220 1586831322.20 151.5875 59.9994 32.0000 1.9725 1.9741 418.1286 418.5495 0.0632 -1.0000 -1.0000 2740282 1586831322.30 151.4798 59.9994 32.0000 1.9730 1.9746 418.0039 418.4249 0.0632 -1.0000 -1.0000 2740344 1586831322.40 151.4674 59.9994 32.0000 1.9725 1.9741 418.1551 418.5763 0.0632 -1.0000 -1.0000 2740423 1586831322.50 151.4674 59.9994 32.0000 1.9723 1.9740 418.2745 418.6957 0.0632 -1.0000 -1.0000 2740844 1586831322.60 151.4674 59.9994 32.0000 1.9720 1.9737 418.2284 418.6494 0.0631 -1.0000 -1.0000 2740907 1586831322.70 151.4674 59.9994 32.0000 1.9729 1.9746 418.0905 418.5103 0.0630 -1.0000 -1.0000 2740985 1586831322.80 151.4674 59.9994 32.0000 1.9731 1.9747 418.0152 418.4351 0.0631 -1.0000 -1.0000 2741047 1586831322.90 151.5774 59.9994 32.0000 1.9726 1.9742 418.2853 418.7068 0.0633 -1.0000 -1.0000 2741110 1586831323.00 151.5774 59.9994 32.0000 1.9724 1.9741 418.2882 418.7103 0.0632 -1.0000 -1.0000 2741360 1586831323.10 151.5774 59.9994 32.0000 1.9732 1.9748 418.1118 418.5326 0.0632 -1.0000 -1.0000 2741422 1586831323.20 151.5774 59.9994 32.0000 1.9734 1.9750 418.0370 418.4570 0.0630 -1.0000 -1.0000 2741485 1586831323.30 151.5774 59.9994 32.0000 1.9723 1.9739 418.1688 418.5894 0.0631 -1.0000 -1.0000 2741547 1586831323.40 151.5358 59.9994 32.0000 1.9724 1.9741 418.2443 418.6646 0.0630 -1.0000 -1.0000 2741610 1586831323.50 151.5356 59.9994 32.0000 1.9725 1.9742 418.3679 418.7889 0.0632 -1.0000 -1.0000 2741860 1586831323.60 151.5356 59.9994 32.0000 1.9725 1.9741 418.1389 418.5601 0.0632 -1.0000 -1.0000 2741938 1586831323.70 151.5356 59.9994 32.0000 1.9731 1.9748 418.0356 418.4556 0.0630 -1.0000 -1.0000 2742000 1586831323.80 151.5356 59.9994 32.0000 1.9720 1.9737 418.1881 418.6080 0.0629 -1.0000 -1.0000 2742063 1586831323.90 151.5356 59.9994 32.0000 1.9723 1.9739 418.2689 418.6880 0.0629 -1.0000 -1.0000 2742125 1586831324.00 151.5340 59.9994 32.0000 1.9733 1.9750 418.1447 418.5652 0.0631 -1.0000 -1.0000 2742375 1586831324.10 151.5083 59.9994 32.0000 1.9737 1.9754 418.0898 418.5098 0.0630 -1.0000 -1.0000 2742438 1586831324.20 151.5083 59.9994 32.0000 1.9724 1.9740 418.2084 418.6289 0.0631 -1.0000 -1.0000 2742516 1586831324.30 151.5083 59.9994 32.0000 1.9727 1.9744 418.1730 418.5947 0.0632 -1.0000 -1.0000 2742578 1586831324.40 151.5083 59.9994 32.0000 1.9728 1.9745 418.1153 418.5376 0.0633 -1.0000 -1.0000 2742641 1586831324.50 151.5083 59.9994 32.0000 1.9736 1.9752 418.0609 418.4818 0.0631 -1.0000 -1.0000 2742703 1586831324.60 151.4262 59.9993 32.0000 1.9726 1.9743 418.0436 418.4646 0.0632 -1.0000 -1.0000 2742766 1586831324.70 151.4262 59.9993 32.0000 1.9730 1.9747 418.1177 418.5385 0.0631 -1.0000 -1.0000 2742844 1586831324.80 151.4262 59.9993 32.0000 1.9722 1.9738 418.2691 418.6902 0.0632 -1.0000 -1.0000 2742906 1586831324.90 151.4262 59.9993 32.0000 1.9731 1.9748 418.1737 418.5932 0.0629 -1.0000 -1.0000 2742969 1586831325.00 151.4262 59.9993 32.0000 1.9731 1.9748 418.0834 418.5044 0.0632 -1.0000 -1.0000 2743047 1586831325.10 151.4584 59.9993 32.0000 1.9736 1.9752 418.1204 418.5412 0.0630 -1.0000 -1.0000 2743109 1586831325.20 151.6519 59.9993 32.0000 1.9724 1.9740 418.2819 418.7027 0.0632 -1.0000 -1.0000 2743172 1586831325.30 151.6519 59.9993 32.0000 1.9726 1.9743 418.2774 418.6990 0.0632 -1.0000 -1.0000 2743234 1586831325.40 151.6519 59.9993 32.0000 1.9734 1.9751 418.1135 418.5343 0.0631 -1.0000 -1.0000 2743297 1586831325.50 151.6519 59.9993 32.0000 1.9732 1.9748 418.0857 418.5060 0.0631 -1.0000 -1.0000 2743687 1586831325.60 151.6519 59.9993 32.0000 1.9717 1.9734 418.2586 418.6789 0.0631 -1.0000 -1.0000 2743750 1586831325.70 151.4709 59.9993 32.0000 1.9721 1.9737 418.3020 418.7226 0.0631 -1.0000 -1.0000 2743812 1586831325.80 151.4709 59.9993 32.0000 1.9728 1.9745 418.3047 418.7261 0.0632 -1.0000 -1.0000 2743875 1586831325.90 151.4709 59.9993 32.0000 1.9735 1.9751 417.9906 418.4104 0.0630 -1.0000 -1.0000 2743953 1586831326.00 151.4709 59.9993 32.0000 1.9735 1.9751 418.0958 418.5162 0.0631 -1.0000 -1.0000 2744016 1586831326.10 151.4709 59.9993 32.0000 1.9737 1.9754 418.1005 418.5208 0.0631 -1.0000 -1.0000 2744140 1586831326.20 151.4709 59.9993 32.0000 1.9729 1.9745 418.1993 418.6200 0.0631 -1.0000 -1.0000 2744219 1586831326.30 151.5438 59.9993 32.0000 1.9737 1.9754 418.0394 418.4594 0.0630 -1.0000 -1.0000 2744281 1586831326.40 151.5438 59.9993 32.0000 1.9730 1.9746 418.0682 418.4898 0.0633 -1.0000 -1.0000 2744343 1586831326.50 151.5438 59.9993 32.0000 1.9723 1.9739 418.2912 418.7125 0.0632 -1.0000 -1.0000 2744406 1586831326.60 151.5438 59.9993 32.0000 1.9732 1.9748 418.2899 418.7110 0.0632 -1.0000 -1.0000 2744656 1586831326.70 151.5438 59.9993 32.0000 1.9733 1.9749 418.0857 418.5056 0.0630 -1.0000 -1.0000 2744719 1586831326.80 151.5438 59.9993 32.0000 1.9739 1.9755 418.0658 418.4864 0.0631 -1.0000 -1.0000 2744781 1586831326.90 151.5287 59.9993 32.0000 1.9732 1.9749 418.1222 418.5419 0.0629 -1.0000 -1.0000 2744843 1586831327.00 151.5287 59.9993 32.0000 1.9733 1.9749 418.2843 418.7038 0.0629 -1.0000 -1.0000 2744921 1586831327.10 151.5287 59.9993 32.0000 1.9732 1.9749 418.1149 418.5348 0.0631 -1.0000 -1.0000 2745656 1586831327.20 151.5287 59.9993 32.0000 1.9738 1.9754 418.0257 418.4457 0.0630 -1.0000 -1.0000 2745718 1586831327.30 151.5287 59.9993 32.0000 1.9731 1.9747 418.0693 418.4900 0.0631 -1.0000 -1.0000 2745812 1586831327.40 151.5223 59.9993 32.0000 1.9730 1.9747 418.1807 418.6014 0.0631 -1.0000 -1.0000 2745874 1586831327.50 151.4992 59.9993 32.0000 1.9729 1.9745 418.2014 418.6221 0.0631 -1.0000 -1.0000 2745937 1586831327.60 151.4992 59.9993 32.0000 1.9733 1.9749 418.0694 418.4910 0.0633 -1.0000 -1.0000 2746015 1586831327.70 151.4992 59.9993 32.0000 1.9732 1.9748 418.1762 418.5971 0.0631 -1.0000 -1.0000 2746078 1586831327.80 151.4992 59.9993 32.0000 1.9723 1.9739 418.2887 418.7097 0.0631 -1.0000 -1.0000 2746140 1586831327.90 151.4992 59.9993 32.0000 1.9726 1.9742 418.2873 418.7080 0.0631 -1.0000 -1.0000 2746203 1586831328.00 151.6256 59.9993 32.0000 1.9728 1.9745 418.1824 418.6035 0.0632 -1.0000 -1.0000 2746281 1586831328.10 151.6256 59.9993 32.0000 1.9728 1.9744 418.0653 418.4857 0.0631 -1.0000 -1.0000 2746624 1586831328.20 151.6256 59.9993 32.0000 1.9731 1.9747 418.0468 418.4672 0.0631 -1.0000 -1.0000 2746703 1586831328.30 151.6256 59.9993 32.0000 1.9726 1.9742 418.3244 418.7461 0.0633 -1.0000 -1.0000 2746765 1586831328.40 151.6256 59.9993 32.0000 1.9717 1.9734 418.2601 418.6815 0.0632 -1.0000 -1.0000 2746827 1586831328.50 151.6256 59.9993 32.0000 1.9719 1.9735 417.9882 418.4092 0.0632 -1.0000 -1.0000 2746905 1586831328.60 151.4582 59.9993 32.0000 1.9720 1.9736 417.9971 418.4185 0.0632 -1.0000 -1.0000 2746968 1586831328.70 151.4061 59.9993 32.0000 1.9718 1.9734 418.1641 418.5850 0.0631 -1.0000 -1.0000 2747030 1586831328.80 151.4061 59.9993 32.0000 1.9720 1.9736 418.2738 418.6948 0.0632 -1.0000 -1.0000 2747093 1586831328.90 151.4061 59.9993 32.0000 1.9727 1.9744 418.1431 418.5648 0.0632 -1.0000 -1.0000 2747155 1586831329.00 151.4061 59.9993 32.0000 1.9731 1.9747 417.9968 418.4167 0.0630 -1.0000 -1.0000 2747233 1586831329.10 151.4117 59.9993 32.0000 1.9729 1.9746 418.0565 418.4766 0.0631 -1.0000 -1.0000 2747296 1586831329.20 151.5624 59.9993 32.0000 1.9720 1.9736 418.1759 418.5963 0.0630 -1.0000 -1.0000 2747358 1586831329.30 151.5624 59.9993 32.0000 1.9729 1.9745 418.1743 418.5945 0.0631 -1.0000 -1.0000 2747436 1586831329.40 151.5624 59.9993 32.0000 1.9730 1.9747 418.0312 418.4513 0.0631 -1.0000 -1.0000 2747499 1586831329.50 151.5624 59.9993 32.0000 1.9732 1.9748 418.0502 418.4709 0.0630 -1.0000 -1.0000 2747561 1586831329.60 151.5624 59.9993 32.0000 1.9724 1.9740 418.1778 418.5978 0.0630 -1.0000 -1.0000 2747624 1586831329.70 151.5156 59.9981 32.0000 1.9719 1.9736 418.2400 418.6604 0.0631 -1.0000 -1.0000 2747858 1586831329.80 151.5156 59.9981 32.0000 1.9730 1.9746 418.1347 418.5553 0.0631 -1.0000 -1.0000 2747921 1586831329.90 151.5156 59.9981 32.0000 1.9735 1.9751 417.9838 418.4040 0.0630 -1.0000 -1.0000 2747983 1586831330.00 151.5156 59.9981 32.0000 1.9728 1.9744 418.1291 418.5499 0.0631 -1.0000 -1.0000 2748046 1586831330.10 151.5156 59.9981 32.0000 1.9719 1.9735 418.2394 418.6598 0.0631 -1.0000 -1.0000 2748124 1586831330.20 151.5156 59.9981 32.0000 1.9722 1.9738 418.2055 418.6254 0.0630 -1.0000 -1.0000 2748202 1586831330.30 151.5156 59.9981 32.0000 1.9730 1.9746 418.0703 418.4913 0.0632 -1.0000 -1.0000 2748264 1586831330.40 151.4758 59.9981 32.0000 1.9734 1.9751 418.0145 418.4348 0.0631 -1.0000 -1.0000 2748327 1586831330.50 151.4269 59.9981 32.0000 1.9722 1.9739 418.1270 418.5477 0.0632 -1.0000 -1.0000 2748390 1586831330.60 151.4269 59.9981 32.0000 1.9717 1.9734 418.1354 418.5561 0.0631 -1.0000 -1.0000 2748452 1586831330.70 151.4269 59.9981 32.0000 1.9722 1.9739 418.0662 418.4869 0.0631 -1.0000 -1.0000 2748655 1586831330.80 151.4269 59.9981 32.0000 1.9730 1.9746 418.0392 418.4598 0.0631 -1.0000 -1.0000 2748718 1586831330.90 151.4269 59.9981 32.0000 1.9725 1.9742 418.1637 418.5848 0.0632 -1.0000 -1.0000 2748780 1586831331.00 151.4269 59.9981 32.0000 1.9727 1.9743 418.2231 418.6440 0.0631 -1.0000 -1.0000 2748842 1586831331.10 151.4269 59.9981 32.0000 1.9734 1.9750 418.0832 418.5032 0.0630 -1.0000 -1.0000 2748905 1586831331.20 151.5833 59.9981 32.0000 1.9729 1.9746 417.9913 418.4113 0.0630 -1.0000 -1.0000 2749264 1586831331.30 151.5833 59.9981 32.0000 1.9719 1.9736 418.0294 418.4494 0.0631 -1.0000 -1.0000 2749342 1586831331.40 151.5833 59.9981 32.0000 1.9717 1.9733 418.2979 418.7190 0.0631 -1.0000 -1.0000 2749405 1586831331.50 151.5833 59.9981 32.0000 1.9726 1.9742 418.1413 418.5626 0.0632 -1.0000 -1.0000 2749467 1586831331.60 151.5833 59.9981 32.0000 1.9725 1.9741 417.9736 418.3945 0.0631 -1.0000 -1.0000 2749530 1586831331.70 151.4777 59.9981 32.0000 1.9722 1.9739 418.0008 418.4219 0.0632 -1.0000 -1.0000 2749889 1586831331.80 151.4777 59.9981 32.0000 1.9721 1.9738 418.0827 418.5034 0.0631 -1.0000 -1.0000 2749951 1586831331.90 151.4777 59.9981 32.0000 1.9722 1.9738 418.2126 418.6323 0.0630 -1.0000 -1.0000 2750014 1586831332.00 151.4777 59.9981 32.0000 1.9724 1.9741 418.0601 418.4805 0.0631 -1.0000 -1.0000 2750092 1586831332.10 151.4777 59.9981 32.0000 1.9721 1.9737 418.0074 418.4278 0.0631 -1.0000 -1.0000 2750155 1586831332.20 151.4777 59.9981 32.0000 1.9715 1.9731 418.1250 418.5447 0.0630 -1.0000 -1.0000 2750217 1586831332.30 151.4470 59.9981 32.0000 1.9720 1.9736 418.2664 418.6868 0.0631 -1.0000 -1.0000 2750280 1586831332.40 151.4470 59.9981 32.0000 1.9724 1.9741 418.1951 418.6155 0.0631 -1.0000 -1.0000 2750358 1586831332.50 151.4470 59.9981 32.0000 1.9731 1.9747 418.1509 418.5711 0.0631 -1.0000 -1.0000 2750420 1586831332.60 151.4470 59.9981 32.0000 1.9727 1.9743 418.0490 418.4695 0.0631 -1.0000 -1.0000 2750483 1586831332.70 151.4470 59.9981 32.0000 1.9725 1.9741 418.0674 418.4868 0.0630 -1.0000 -1.0000 2751373 1586831332.80 151.4880 59.9981 32.0000 1.9712 1.9728 418.2306 418.6513 0.0630 -1.0000 -1.0000 2751436 1586831332.90 151.4934 59.9981 32.0000 1.9733 1.9749 418.2211 418.6417 0.0631 -1.0000 -1.0000 2751498 1586831333.00 151.4934 59.9981 32.0000 1.9734 1.9750 418.0446 418.4648 0.0630 -1.0000 -1.0000 2751576 1586831333.10 151.4934 59.9981 32.0000 1.9721 1.9738 418.0958 418.5155 0.0630 -1.0000 -1.0000 2751639 1586831333.20 151.4934 59.9981 32.0000 1.9724 1.9740 418.2932 418.7133 0.0630 -1.0000 -1.0000 2751701 1586831333.30 151.4934 59.9981 32.0000 1.9724 1.9740 418.2590 418.6803 0.0631 -1.0000 -1.0000 2751764 1586831333.40 151.5702 59.9981 32.0000 1.9731 1.9747 418.0244 418.4439 0.0629 -1.0000 -1.0000 2751826 1586831333.50 151.5702 59.9981 32.0000 1.9735 1.9752 418.0767 418.4961 0.0630 -1.0000 -1.0000 2751904 1586831333.60 151.5702 59.9981 32.0000 1.9729 1.9746 418.1021 418.5221 0.0630 -1.0000 -1.0000 2751967 1586831333.70 151.5702 59.9981 32.0000 1.9720 1.9737 418.1896 418.6096 0.0630 -1.0000 -1.0000 2752029 1586831333.80 151.5702 59.9981 32.0000 1.9726 1.9742 418.1974 418.6178 0.0631 -1.0000 -1.0000 2752092 1586831333.90 151.4181 59.9981 32.0000 1.9723 1.9739 418.0853 418.5052 0.0631 -1.0000 -1.0000 2752170 1586831334.00 151.4181 59.9981 32.0000 1.9729 1.9746 418.0435 418.4639 0.0631 -1.0000 -1.0000 2752232 1586831334.10 151.4181 59.9981 32.0000 1.9727 1.9743 418.1772 418.5985 0.0632 -1.0000 -1.0000 2752295 1586831334.20 151.4181 59.9981 32.0000 1.9726 1.9742 418.2775 418.6965 0.0629 -1.0000 -1.0000 2752373 1586831334.30 151.4181 59.9981 32.0000 1.9735 1.9751 418.0087 418.4277 0.0629 -1.0000 -1.0000 2752420 1586831334.40 151.4343 59.9981 32.0000 1.9725 1.9742 417.9713 418.3909 0.0630 -1.0000 -1.0000 2752498 1586831334.50 151.4543 59.9981 32.0000 1.9719 1.9736 418.1586 418.5792 0.0631 -1.0000 -1.0000 2752560 1586831334.60 151.4543 59.9981 32.0000 1.9714 1.9731 418.1230 418.5437 0.0631 -1.0000 -1.0000 2752623 1586831334.70 151.4543 59.9981 32.0000 1.9717 1.9734 418.1750 418.5943 0.0629 -1.0000 -1.0000 2752701 1586831334.80 151.4543 59.9981 32.0000 1.9728 1.9744 418.2207 418.6423 0.0633 -1.0000 -1.0000 2752763 1586831334.90 151.4543 59.9981 32.0000 1.9734 1.9750 418.0495 418.4707 0.0631 -1.0000 -1.0000 2752826 1586831335.00 151.5855 59.9976 32.0000 1.9724 1.9740 418.2426 418.6630 0.0631 -1.0000 -1.0000 2752904 1586831335.10 151.5855 59.9976 32.0000 1.9721 1.9737 418.2676 418.6879 0.0631 -1.0000 -1.0000 2752951 1586831335.20 151.5855 59.9976 32.0000 1.9734 1.9750 418.1620 418.5829 0.0631 -1.0000 -1.0000 2753013 1586831335.30 151.5855 59.9976 32.0000 1.9730 1.9746 418.1288 418.5486 0.0630 -1.0000 -1.0000 2753888 1586831335.40 151.5855 59.9976 32.0000 1.9719 1.9735 418.1499 418.5698 0.0630 -1.0000 -1.0000 2753951 1586831335.50 151.4542 59.9976 32.0000 1.9719 1.9735 418.1956 418.6162 0.0631 -1.0000 -1.0000 2754013 1586831335.60 151.4542 59.9976 32.0000 1.9728 1.9745 418.0552 418.4753 0.0630 -1.0000 -1.0000 2754076 1586831335.70 151.4542 59.9976 32.0000 1.9728 1.9744 418.0486 418.4695 0.0632 -1.0000 -1.0000 2754263 1586831335.80 151.4542 59.9976 32.0000 1.9730 1.9746 418.0914 418.5122 0.0631 -1.0000 -1.0000 2754326 1586831335.90 151.4542 59.9976 32.0000 1.9722 1.9739 418.2378 418.6583 0.0631 -1.0000 -1.0000 2754404 1586831336.00 151.4542 59.9976 32.0000 1.9727 1.9743 418.0985 418.5185 0.0631 -1.0000 -1.0000 2754466 1586831336.10 151.5351 59.9976 32.0000 1.9725 1.9741 418.0156 418.4361 0.0631 -1.0000 -1.0000 2754529 1586831336.20 151.5351 59.9976 32.0000 1.9732 1.9749 417.9678 418.3884 0.0631 -1.0000 -1.0000 2754591 1586831336.30 151.5351 59.9976 32.0000 1.9729 1.9745 418.1233 418.5424 0.0629 -1.0000 -1.0000 2754653 1586831336.40 151.5351 59.9976 32.0000 1.9721 1.9737 418.1954 418.6157 0.0631 -1.0000 -1.0000 2754732 1586831336.50 151.5351 59.9976 32.0000 1.9726 1.9742 418.0278 418.4477 0.0630 -1.0000 -1.0000 2754794 1586831336.60 151.5380 59.9976 32.0000 1.9724 1.9741 417.9974 418.4195 0.0633 -1.0000 -1.0000 2754857 1586831336.70 151.5388 59.9976 32.0000 1.9720 1.9736 418.1977 418.6183 0.0630 -1.0000 -1.0000 2754935 1586831336.80 151.5388 59.9976 32.0000 1.9724 1.9740 418.3258 418.7461 0.0631 -1.0000 -1.0000 2754997 1586831336.90 151.5388 59.9976 32.0000 1.9731 1.9747 418.1798 418.6007 0.0632 -1.0000 -1.0000 2755060 1586831337.00 151.5388 59.9976 32.0000 1.9738 1.9755 418.0828 418.5038 0.0631 -1.0000 -1.0000 2755138 1586831337.10 151.5388 59.9976 32.0000 1.9735 1.9752 418.0907 418.5110 0.0630 -1.0000 -1.0000 2755216 1586831337.20 151.5388 59.9976 32.0000 1.9723 1.9740 418.2239 418.6448 0.0632 -1.0000 -1.0000 2755278 1586831337.30 151.5326 59.9976 32.0000 1.9716 1.9732 418.1785 418.6003 0.0632 -1.0000 -1.0000 2755341 1586831337.40 151.5326 59.9976 32.0000 1.9724 1.9741 417.9968 418.4180 0.0632 -1.0000 -1.0000 2755403 1586831337.50 151.5326 59.9976 32.0000 1.9726 1.9742 418.1639 418.5842 0.0631 -1.0000 -1.0000 2755466 1586831337.60 151.5326 59.9976 32.0000 1.9724 1.9740 418.1440 418.5648 0.0631 -1.0000 -1.0000 2755544 1586831337.70 151.5326 59.9976 32.0000 1.9715 1.9731 418.2578 418.6789 0.0632 -1.0000 -1.0000 2755606 1586831337.80 151.4962 59.9976 32.0000 1.9724 1.9740 418.1495 418.5714 0.0633 -1.0000 -1.0000 2755669 1586831337.90 151.4938 59.9976 32.0000 1.9728 1.9744 417.9855 418.4063 0.0631 -1.0000 -1.0000 2756075 1586831338.00 151.4938 59.9976 32.0000 1.9723 1.9739 418.0449 418.4654 0.0631 -1.0000 -1.0000 2756138 1586831338.10 151.4938 59.9976 32.0000 1.9714 1.9730 418.1171 418.5374 0.0631 -1.0000 -1.0000 2756200 1586831338.20 151.4938 59.9976 32.0000 1.9715 1.9731 418.1113 418.5319 0.0631 -1.0000 -1.0000 2756278 1586831338.30 151.4938 59.9976 32.0000 1.9724 1.9740 418.0749 418.4952 0.0631 -1.0000 -1.0000 2756341 1586831338.40 151.5351 59.9976 32.0000 1.9729 1.9745 417.9721 418.3923 0.0632 -1.0000 -1.0000 2756716 1586831338.50 151.5351 59.9976 32.0000 1.9729 1.9745 417.9850 418.4061 0.0631 -1.0000 -1.0000 2756778 1586831338.60 151.5351 59.9976 32.0000 1.9720 1.9737 418.1594 418.5798 0.0631 -1.0000 -1.0000 2756840 1586831338.70 151.5351 59.9976 32.0000 1.9722 1.9738 418.1652 418.5853 0.0631 -1.0000 -1.0000 2756919 1586831338.80 151.5351 59.9976 32.0000 1.9722 1.9739 418.0701 418.4912 0.0632 -1.0000 -1.0000 2756981 1586831338.90 151.5317 59.9976 32.0000 1.9725 1.9741 418.0105 418.4309 0.0631 -1.0000 -1.0000 2757075 1586831339.00 151.5227 59.9976 32.0000 1.9718 1.9735 418.1270 418.5485 0.0632 -1.0000 -1.0000 2757153 1586831339.10 151.5227 59.9976 32.0000 1.9716 1.9732 418.1798 418.6004 0.0631 -1.0000 -1.0000 2757215 1586831339.20 151.5227 59.9976 32.0000 1.9716 1.9733 418.2598 418.6798 0.0630 -1.0000 -1.0000 2757278 1586831339.30 151.5227 59.9976 32.0000 1.9717 1.9733 418.1792 418.5996 0.0631 -1.0000 -1.0000 2757340 1586831339.40 151.5227 59.9976 32.0000 1.9725 1.9741 417.9462 418.3666 0.0631 -1.0000 -1.0000 2757622 1586831339.50 151.4246 59.9976 32.0000 1.9727 1.9743 418.0713 418.4909 0.0630 -1.0000 -1.0000 2757684 1586831339.60 151.4246 59.9976 32.0000 1.9717 1.9733 418.0714 418.4915 0.0630 -1.0000 -1.0000 2757762 1586831339.70 151.4246 59.9976 32.0000 1.9713 1.9729 417.9840 418.4042 0.0631 -1.0000 -1.0000 2757825 1586831339.80 151.4246 59.9976 32.0000 1.9724 1.9741 418.1065 418.5281 0.0633 -1.0000 -1.0000 2757887 1586831339.90 151.4246 59.9976 32.0000 1.9730 1.9746 417.9819 418.4030 0.0632 -1.0000 -1.0000 2758122 1586831340.00 151.5112 59.9975 32.0000 1.9727 1.9744 418.0200 418.4406 0.0631 -1.0000 -1.0000 2758184 1586831340.10 151.5558 59.9975 32.0000 1.9723 1.9739 418.2358 418.6568 0.0631 -1.0000 -1.0000 2758246 1586831340.20 151.5558 59.9975 32.0000 1.9716 1.9732 418.2264 418.6470 0.0631 -1.0000 -1.0000 2758325 1586831340.30 151.5558 59.9975 32.0000 1.9723 1.9740 418.1346 418.5557 0.0632 -1.0000 -1.0000 2758387 1586831340.40 151.5558 59.9975 32.0000 1.9726 1.9742 418.0248 418.4451 0.0631 -1.0000 -1.0000 2758465 1586831340.50 151.5558 59.9975 32.0000 1.9723 1.9739 418.0808 418.5019 0.0632 -1.0000 -1.0000 2758590 1586831340.60 151.4878 59.9975 32.0000 1.9718 1.9734 418.1452 418.5663 0.0632 -1.0000 -1.0000 2758653 1586831340.70 151.4878 59.9975 32.0000 1.9713 1.9729 418.1964 418.6170 0.0631 -1.0000 -1.0000 2758715 1586831340.80 151.4878 59.9975 32.0000 1.9723 1.9740 418.0579 418.4787 0.0632 -1.0000 -1.0000 2758778 1586831340.90 151.4878 59.9975 32.0000 1.9728 1.9744 417.9949 418.4157 0.0631 -1.0000 -1.0000 2758840 1586831341.00 151.4878 59.9975 32.0000 1.9721 1.9737 418.1265 418.5467 0.0630 -1.0000 -1.0000 2758918 1586831341.10 151.4793 59.9975 32.0000 1.9718 1.9734 418.1679 418.5885 0.0632 -1.0000 -1.0000 2758981 1586831341.20 151.4793 59.9975 32.0000 1.9721 1.9737 418.0410 418.4629 0.0633 -1.0000 -1.0000 2759043 1586831341.30 151.4793 59.9975 32.0000 1.9721 1.9738 417.9053 418.3272 0.0633 -1.0000 -1.0000 2759121 1586831341.40 151.4793 59.9975 32.0000 1.9715 1.9731 418.1066 418.5277 0.0631 -1.0000 -1.0000 2759184 1586831341.50 151.4793 59.9975 32.0000 1.9716 1.9733 418.2215 418.6440 0.0634 -1.0000 -1.0000 2759418 1586831341.60 151.4793 59.9975 32.0000 1.9729 1.9746 418.1860 418.6082 0.0634 -1.0000 -1.0000 2759481 1586831341.70 151.5200 59.9975 32.0000 1.9727 1.9744 417.9946 418.4173 0.0634 -1.0000 -1.0000 2759543 1586831341.80 151.5200 59.9975 32.0000 1.9725 1.9741 417.9424 418.3627 0.0631 -1.0000 -1.0000 2759605 1586831341.90 151.5200 59.9975 32.0000 1.9730 1.9746 418.1116 418.5326 0.0632 -1.0000 -1.0000 2759684 1586831342.00 151.5200 59.9975 32.0000 1.9723 1.9739 418.2206 418.6420 0.0632 -1.0000 -1.0000 2800168 1586831342.10 151.5200 59.9975 32.0000 1.9722 1.9739 418.1752 418.5965 0.0632 -1.0000 -1.0000 2800215 1586831342.20 151.4157 59.9975 32.0000 1.9732 1.9748 418.0068 418.4290 0.0634 -1.0000 -1.0000 2800293 1586831342.30 151.4157 59.9975 32.0000 1.9720 1.9736 418.1023 418.5242 0.0632 -1.0000 -1.0000 2800355 1586831342.40 151.4157 59.9975 32.0000 1.9719 1.9735 418.2325 418.6537 0.0632 -1.0000 -1.0000 2800434 1586831342.50 151.4157 59.9975 32.0000 1.9716 1.9732 418.2405 418.6619 0.0632 -1.0000 -1.0000 2800496 1586831342.60 151.4157 59.9975 32.0000 1.9723 1.9739 418.1716 418.5926 0.0632 -1.0000 -1.0000 2800558 1586831342.70 151.3878 59.9975 32.0000 1.9723 1.9739 417.9734 418.3947 0.0633 -1.0000 -1.0000 2800636 1586831342.80 151.3746 59.9975 32.0000 1.9728 1.9745 417.9400 418.3614 0.0632 -1.0000 -1.0000 2800699 1586831342.90 151.3746 59.9975 32.0000 1.9722 1.9738 418.0968 418.5180 0.0632 -1.0000 -1.0000 2800761 1586831343.00 151.3746 59.9975 32.0000 1.9722 1.9738 418.1086 418.5301 0.0632 -1.0000 -1.0000 2800949 1586831343.10 151.3746 59.9975 32.0000 1.9724 1.9741 417.9538 418.3748 0.0632 -1.0000 -1.0000 2801011 1586831343.20 151.3746 59.9975 32.0000 1.9725 1.9741 418.0570 418.4784 0.0632 -1.0000 -1.0000 2801074 1586831343.30 151.5226 59.9975 32.0000 1.9729 1.9745 418.1094 418.5305 0.0632 -1.0000 -1.0000 2801152 1586831343.40 151.5226 59.9975 32.0000 1.9726 1.9742 418.2527 418.6740 0.0632 -1.0000 -1.0000 2801214 1586831343.50 151.5226 59.9975 32.0000 1.9723 1.9739 418.2214 418.6434 0.0633 -1.0000 -1.0000 2801277 1586831343.60 151.5226 59.9975 32.0000 1.9726 1.9742 418.0479 418.4686 0.0631 -1.0000 -1.0000 2801605 1586831343.70 151.5226 59.9975 32.0000 1.9725 1.9742 417.9708 418.3927 0.0634 -1.0000 -1.0000 2801668 1586831343.80 151.4640 59.9975 32.0000 1.9721 1.9737 418.1099 418.5310 0.0632 -1.0000 -1.0000 2801730 1586831343.90 151.4414 59.9975 32.0000 1.9714 1.9731 418.2250 418.6464 0.0632 -1.0000 -1.0000 2801808 1586831344.00 151.4414 59.9975 32.0000 1.9720 1.9736 418.1400 418.5614 0.0632 -1.0000 -1.0000 2801871 1586831344.10 151.4414 59.9975 32.0000 1.9721 1.9737 418.0784 418.4998 0.0632 -1.0000 -1.0000 2802199 1586831344.20 151.4414 59.9975 32.0000 1.9722 1.9738 418.2038 418.6240 0.0631 -1.0000 -1.0000 2802277 1586831344.30 151.4414 59.9975 32.0000 1.9722 1.9739 418.2255 418.6468 0.0632 -1.0000 -1.0000 2802339 1586831344.40 151.4416 59.9975 32.0000 1.9718 1.9735 418.2687 418.6896 0.0631 -1.0000 -1.0000 2802418 1586831344.50 151.4472 59.9975 32.0000 1.9726 1.9743 418.1255 418.5466 0.0632 -1.0000 -1.0000 2802480 1586831344.60 151.4472 59.9975 32.0000 1.9725 1.9742 418.0806 418.5016 0.0632 -1.0000 -1.0000 2802730 1586831344.70 151.4472 59.9975 32.0000 1.9725 1.9741 418.0219 418.4438 0.0633 -1.0000 -1.0000 2802808 1586831344.80 151.4472 59.9975 32.0000 1.9733 1.9749 418.1172 418.5379 0.0630 -1.0000 -1.0000 2802870 1586831344.90 151.4472 59.9975 32.0000 1.9724 1.9741 418.3383 418.7595 0.0632 -1.0000 -1.0000 2802933 1586831345.00 151.5831 59.9972 32.0000 1.9724 1.9740 418.1588 418.5803 0.0632 -1.0000 -1.0000 2803011 1586831345.10 151.5831 59.9972 32.0000 1.9727 1.9744 418.0613 418.4818 0.0631 -1.0000 -1.0000 2803073 1586831345.20 151.5831 59.9972 32.0000 1.9730 1.9746 418.0085 418.4292 0.0632 -1.0000 -1.0000 2803136 1586831345.30 151.5831 59.9972 32.0000 1.9722 1.9738 418.2335 418.6545 0.0631 -1.0000 -1.0000 2803214 1586831345.40 151.5831 59.9972 32.0000 1.9734 1.9750 418.1942 418.6158 0.0633 -1.0000 -1.0000 2803277 1586831345.50 151.5757 59.9972 32.0000 1.9725 1.9741 418.0543 418.4758 0.0632 -1.0000 -1.0000 2803339 1586831345.60 151.4807 59.9972 32.0000 1.9718 1.9735 418.0292 418.4504 0.0632 -1.0000 -1.0000 2803683 1586831345.70 151.4807 59.9972 32.0000 1.9724 1.9740 418.1235 418.5437 0.0631 -1.0000 -1.0000 2803745 1586831345.80 151.4807 59.9972 32.0000 1.9720 1.9737 418.2576 418.6783 0.0632 -1.0000 -1.0000 2803808 1586831345.90 151.4807 59.9972 32.0000 1.9720 1.9737 418.2569 418.6788 0.0633 -1.0000 -1.0000 2803886 1586831346.00 151.4807 59.9972 32.0000 1.9736 1.9752 418.0802 418.5015 0.0632 -1.0000 -1.0000 2803948 1586831346.10 151.5261 59.9972 32.0000 1.9730 1.9746 418.0317 418.4533 0.0632 -1.0000 -1.0000 2804011 1586831346.20 151.6255 59.9972 32.0000 1.9733 1.9749 417.9984 418.4195 0.0632 -1.0000 -1.0000 2804354 1586831346.30 151.6255 59.9972 32.0000 1.9731 1.9747 418.2063 418.6268 0.0631 -1.0000 -1.0000 2804417 1586831346.40 151.6255 59.9972 32.0000 1.9732 1.9748 418.2014 418.6220 0.0631 -1.0000 -1.0000 2804480 1586831346.50 151.6255 59.9972 32.0000 1.9735 1.9751 418.0180 418.4394 0.0633 -1.0000 -1.0000 2804542 1586831346.60 151.6255 59.9972 32.0000 1.9726 1.9743 417.9830 418.4036 0.0631 -1.0000 -1.0000 2804605 1586831346.70 151.5864 59.9972 32.0000 1.9718 1.9734 418.0673 418.4884 0.0632 -1.0000 -1.0000 2804839 1586831346.80 151.5680 59.9972 32.0000 1.9716 1.9733 418.1894 418.6110 0.0632 -1.0000 -1.0000 2804901 1586831346.90 151.5680 59.9972 32.0000 1.9724 1.9740 418.0934 418.5149 0.0632 -1.0000 -1.0000 2804964 1586831347.00 151.5680 59.9972 32.0000 1.9733 1.9749 418.0305 418.4514 0.0631 -1.0000 -1.0000 2805042 1586831347.10 151.5680 59.9972 32.0000 1.9722 1.9738 418.0019 418.4227 0.0632 -1.0000 -1.0000 2805104 1586831347.20 151.5680 59.9972 32.0000 1.9712 1.9729 418.0802 418.5012 0.0632 -1.0000 -1.0000 2805167 1586831347.30 151.4174 59.9972 32.0000 1.9727 1.9744 418.2267 418.6491 0.0633 -1.0000 -1.0000 2805245 1586831347.40 151.4174 59.9972 32.0000 1.9729 1.9745 418.2196 418.6403 0.0631 -1.0000 -1.0000 2805307 1586831347.50 151.4174 59.9972 32.0000 1.9728 1.9744 418.1747 418.5964 0.0633 -1.0000 -1.0000 2805370 1586831347.60 151.4174 59.9972 32.0000 1.9723 1.9739 418.2714 418.6927 0.0632 -1.0000 -1.0000 2805432 1586831347.70 151.4174 59.9972 32.0000 1.9718 1.9735 418.2330 418.6537 0.0631 -1.0000 -1.0000 2805620 1586831347.80 151.4872 59.9972 32.0000 1.9723 1.9740 418.0927 418.5139 0.0631 -1.0000 -1.0000 2805682 1586831347.90 151.5220 59.9972 32.0000 1.9725 1.9742 418.0228 418.4423 0.0631 -1.0000 -1.0000 2805745 1586831348.00 151.5220 59.9972 32.0000 1.9724 1.9741 418.1404 418.5622 0.0633 -1.0000 -1.0000 2805807 1586831348.10 151.5220 59.9972 32.0000 1.9715 1.9731 418.1996 418.6214 0.0632 -1.0000 -1.0000 2805870 1586831348.20 151.5220 59.9972 32.0000 1.9714 1.9731 418.2160 418.6370 0.0632 -1.0000 -1.0000 2806213 1586831348.30 151.5220 59.9972 32.0000 1.9722 1.9738 418.0833 418.5045 0.0632 -1.0000 -1.0000 2806276 1586831348.40 151.5302 59.9972 32.0000 1.9720 1.9737 418.0029 418.4223 0.0630 -1.0000 -1.0000 2806338 1586831348.50 151.5302 59.9972 32.0000 1.9732 1.9748 418.0245 418.4457 0.0632 -1.0000 -1.0000 2806401 1586831348.60 151.5302 59.9972 32.0000 1.9724 1.9740 418.1062 418.5277 0.0632 -1.0000 -1.0000 2806463 1586831348.70 151.5302 59.9972 32.0000 1.9726 1.9742 418.0285 418.4486 0.0631 -1.0000 -1.0000 2806557 1586831348.80 151.5302 59.9972 32.0000 1.9726 1.9743 417.9581 418.3791 0.0632 -1.0000 -1.0000 2806729 1586831348.90 151.5302 59.9972 32.0000 1.9718 1.9734 417.9830 418.4037 0.0631 -1.0000 -1.0000 2806791 1586831349.00 151.4673 59.9972 32.0000 1.9716 1.9733 418.1183 418.5384 0.0631 -1.0000 -1.0000 2806869 1586831349.10 151.4673 59.9972 32.0000 1.9720 1.9736 418.2071 418.6276 0.0631 -1.0000 -1.0000 2806932 1586831349.20 151.4673 59.9972 32.0000 1.9733 1.9749 418.2317 418.6523 0.0631 -1.0000 -1.0000 2806994 1586831349.30 151.4673 59.9972 32.0000 1.9731 1.9747 418.0959 418.5173 0.0633 -1.0000 -1.0000 2807197 1586831349.40 151.4673 59.9972 32.0000 1.9735 1.9751 417.9706 418.3928 0.0634 -1.0000 -1.0000 2807260 1586831349.50 151.4976 59.9972 32.0000 1.9730 1.9746 418.0279 418.4487 0.0631 -1.0000 -1.0000 2807322 1586831349.60 151.4976 59.9972 32.0000 1.9728 1.9744 418.1015 418.5220 0.0632 -1.0000 -1.0000 2807401 1586831349.70 151.4976 59.9972 32.0000 1.9733 1.9749 418.0911 418.5120 0.0631 -1.0000 -1.0000 2807463 1586831349.80 151.4976 59.9972 32.0000 1.9731 1.9747 418.0196 418.4408 0.0632 -1.0000 -1.0000 2807729 1586831349.90 151.4976 59.9972 32.0000 1.9727 1.9744 418.0362 418.4569 0.0632 -1.0000 -1.0000 2807807 1586831350.00 151.4926 59.9974 32.0000 1.9722 1.9739 418.1747 418.5958 0.0631 -1.0000 -1.0000 2807869 1586831350.10 151.4631 59.9986 32.0000 1.9723 1.9739 418.2816 418.7024 0.0632 -1.0000 -1.0000 2807932 1586831350.20 151.4631 59.9986 32.0000 1.9726 1.9742 418.1768 418.5986 0.0632 -1.0000 -1.0000 2808010 1586831350.30 151.4631 59.9986 32.0000 1.9723 1.9739 418.0308 418.4515 0.0631 -1.0000 -1.0000 2808182 1586831350.40 151.4631 59.9986 32.0000 1.9723 1.9739 418.0101 418.4309 0.0631 -1.0000 -1.0000 2808260 1586831350.50 151.4631 59.9986 32.0000 1.9717 1.9734 418.1400 418.5608 0.0632 -1.0000 -1.0000 2808322 1586831350.60 151.3942 59.9986 32.0000 1.9715 1.9732 418.2221 418.6422 0.0630 -1.0000 -1.0000 2808385 1586831350.70 151.3942 59.9986 32.0000 1.9724 1.9740 418.1008 418.5216 0.0633 -1.0000 -1.0000 2808463 1586831350.80 151.3942 59.9986 32.0000 1.9727 1.9743 418.0262 418.4473 0.0631 -1.0000 -1.0000 2808729 1586831350.90 151.3942 59.9986 32.0000 1.9725 1.9741 418.1564 418.5771 0.0632 -1.0000 -1.0000 2808791 1586831351.00 151.3942 59.9986 32.0000 1.9723 1.9739 418.3070 418.7288 0.0632 -1.0000 -1.0000 2808869 1586831351.10 151.3942 59.9986 32.0000 1.9723 1.9739 418.1903 418.6111 0.0631 -1.0000 -1.0000 2808931 1586831351.20 151.4990 59.9986 32.0000 1.9730 1.9746 418.0780 418.4994 0.0632 -1.0000 -1.0000 2808994 1586831351.30 151.4990 59.9986 32.0000 1.9731 1.9747 417.9925 418.4126 0.0632 -1.0000 -1.0000 2810072 1586831351.40 151.4990 59.9986 32.0000 1.9726 1.9742 418.0892 418.5106 0.0631 -1.0000 -1.0000 2810134 1586831351.50 151.4990 59.9986 32.0000 1.9727 1.9743 418.1515 418.5716 0.0630 -1.0000 -1.0000 2810197 1586831351.60 151.4990 59.9986 32.0000 1.9711 1.9728 418.2459 418.6667 0.0631 -1.0000 -1.0000 2810275 1586831351.70 151.5091 59.9986 32.0000 1.9723 1.9739 418.1773 418.5974 0.0630 -1.0000 -1.0000 2810337 1586831351.80 151.5832 59.9986 32.0000 1.9726 1.9742 418.0146 418.4356 0.0632 -1.0000 -1.0000 2810400 1586831351.90 151.5832 59.9986 32.0000 1.9737 1.9754 418.1036 418.5248 0.0632 -1.0000 -1.0000 2810462 1586831352.00 151.5832 59.9986 32.0000 1.9720 1.9737 418.3011 418.7221 0.0631 -1.0000 -1.0000 2810525 1586831352.10 151.5832 59.9986 32.0000 1.9729 1.9746 418.2212 418.6416 0.0631 -1.0000 -1.0000 2810588 1586831352.20 151.5832 59.9986 32.0000 1.9729 1.9745 418.0754 418.4952 0.0630 -1.0000 -1.0000 2810665 1586831352.30 151.4410 59.9986 32.0000 1.9737 1.9753 418.1260 418.5463 0.0631 -1.0000 -1.0000 2811197 1586831352.40 151.4410 59.9986 32.0000 1.9723 1.9739 418.1701 418.5895 0.0630 -1.0000 -1.0000 2811275 1586831352.50 151.4410 59.9986 32.0000 1.9720 1.9736 418.2078 418.6276 0.0630 -1.0000 -1.0000 2811337 1586831352.60 151.4410 59.9986 32.0000 1.9725 1.9741 418.2083 418.6286 0.0631 -1.0000 -1.0000 2811400 1586831352.70 151.4410 59.9986 32.0000 1.9728 1.9744 417.9968 418.4173 0.0631 -1.0000 -1.0000 2811478 1586831352.80 151.4467 59.9986 32.0000 1.9727 1.9743 418.0222 418.4426 0.0631 -1.0000 -1.0000 2811540 1586831352.90 151.4770 59.9986 32.0000 1.9722 1.9738 418.2203 418.6411 0.0632 -1.0000 -1.0000 2811603 1586831353.00 151.4869 59.9986 32.0000 1.9727 1.9743 418.1875 418.6099 0.0633 -1.0000 -1.0000 2811681 1586831353.10 151.4869 59.9986 32.0000 1.9725 1.9741 417.9993 418.4198 0.0630 -1.0000 -1.0000 2811743 1586831353.20 151.4869 59.9986 32.0000 1.9726 1.9743 418.1458 418.5648 0.0629 -1.0000 -1.0000 2811806 1586831353.30 151.4869 59.9986 32.0000 1.9726 1.9742 418.2325 418.6527 0.0630 -1.0000 -1.0000 2811868 1586831353.40 151.4869 59.9986 32.0000 1.9734 1.9750 418.2591 418.6796 0.0631 -1.0000 -1.0000 2811931 1586831353.50 151.4869 59.9986 32.0000 1.9730 1.9747 418.0463 418.4674 0.0632 -1.0000 -1.0000 2812009 1586831353.60 151.4869 59.9986 32.0000 1.9727 1.9743 418.0875 418.5083 0.0631 -1.0000 -1.0000 2812071 1586831353.70 151.4869 59.9986 32.0000 1.9718 1.9734 418.0865 418.5066 0.0630 -1.0000 -1.0000 2812134 1586831353.80 151.4869 59.9986 32.0000 1.9712 1.9728 418.3184 418.7389 0.0631 -1.0000 -1.0000 2812196 1586831353.90 151.4869 59.9986 32.0000 1.9716 1.9732 418.1937 418.6138 0.0631 -1.0000 -1.0000 2812275 1586831354.00 151.5793 59.9984 32.0000 1.9720 1.9737 418.0786 418.4989 0.0631 -1.0000 -1.0000 2812337 1586831354.10 151.5846 59.9984 32.0000 1.9722 1.9738 417.9472 418.3688 0.0633 -1.0000 -1.0000 2812400 1586831354.20 151.5846 59.9984 32.0000 1.9713 1.9729 418.2219 418.6431 0.0632 -1.0000 -1.0000 2812462 1586831354.30 151.5846 59.9984 32.0000 1.9725 1.9741 418.1800 418.6008 0.0631 -1.0000 -1.0000 2812525 1586831354.40 151.5846 59.9984 32.0000 1.9729 1.9745 418.1618 418.5824 0.0631 -1.0000 -1.0000 2813368 1586831354.50 151.5846 59.9984 32.0000 1.9736 1.9752 418.0240 418.4441 0.0632 -1.0000 -1.0000 2813430 1586831354.60 151.5846 59.9984 32.0000 1.9718 1.9735 418.1670 418.5892 0.0633 -1.0000 -1.0000 2813493 1586831354.70 151.5846 59.9984 32.0000 1.9714 1.9731 418.2655 418.6870 0.0632 -1.0000 -1.0000 2813571 1586831354.80 151.5846 59.9984 32.0000 1.9718 1.9734 418.2606 418.6818 0.0633 -1.0000 -1.0000 2813633 1586831354.90 151.5846 59.9984 32.0000 1.9732 1.9748 418.1195 418.5404 0.0631 -1.0000 -1.0000 2813696 1586831355.00 151.5846 59.9984 32.0000 1.9725 1.9741 418.0764 418.4970 0.0631 -1.0000 -1.0000 2813774 1586831355.10 151.5846 59.9984 32.0000 1.9726 1.9742 418.1207 418.5407 0.0630 -1.0000 -1.0000 2813836 1586831355.20 151.5807 59.9984 32.0000 1.9719 1.9735 418.2367 418.6579 0.0632 -1.0000 -1.0000 2813899 1586831355.30 151.5165 59.9984 32.0000 1.9722 1.9738 418.0940 418.5149 0.0631 -1.0000 -1.0000 2813961 1586831355.40 151.5165 59.9984 32.0000 1.9725 1.9741 417.9940 418.4141 0.0631 -1.0000 -1.0000 2814024 1586831355.50 151.5165 59.9984 32.0000 1.9728 1.9744 418.0122 418.4331 0.0632 -1.0000 -1.0000 2814211 1586831355.60 151.5165 59.9984 32.0000 1.9720 1.9736 418.1702 418.5897 0.0629 -1.0000 -1.0000 2814290 1586831355.70 151.5165 59.9984 32.0000 1.9720 1.9736 418.1588 418.5795 0.0631 -1.0000 -1.0000 2814352 1586831355.80 151.4246 59.9984 32.0000 1.9723 1.9740 418.0758 418.4971 0.0632 -1.0000 -1.0000 2814415 1586831355.90 151.3877 59.9984 32.0000 1.9727 1.9744 418.0302 418.4507 0.0631 -1.0000 -1.0000 2814477 1586831356.00 151.3877 59.9984 32.0000 1.9725 1.9742 418.0919 418.5122 0.0631 -1.0000 -1.0000 2814539 1586831356.10 151.3877 59.9984 32.0000 1.9714 1.9730 418.3125 418.7331 0.0631 -1.0000 -1.0000 2814602 1586831356.20 151.3877 59.9984 32.0000 1.9721 1.9738 418.2592 418.6810 0.0632 -1.0000 -1.0000 2814680 1586831356.30 151.3877 59.9984 32.0000 1.9722 1.9739 418.0755 418.4961 0.0632 -1.0000 -1.0000 2814743 1586831356.40 151.3877 59.9984 32.0000 1.9722 1.9738 418.1492 418.5700 0.0631 -1.0000 -1.0000 2814821 1586831356.50 151.3877 59.9984 32.0000 1.9718 1.9735 418.1739 418.5943 0.0631 -1.0000 -1.0000 2814883 1586831356.60 151.3877 59.9984 32.0000 1.9720 1.9736 418.2306 418.6511 0.0631 -1.0000 -1.0000 2814946 1586831356.70 151.3877 59.9984 32.0000 1.9720 1.9737 418.2489 418.6694 0.0631 -1.0000 -1.0000 2815008 1586831356.80 151.3877 59.9984 32.0000 1.9727 1.9744 417.9848 418.4049 0.0631 -1.0000 -1.0000 2815071 1586831356.90 151.3877 59.9984 32.0000 1.9729 1.9746 418.0830 418.5038 0.0631 -1.0000 -1.0000 2815133 1586831357.00 151.4268 59.9984 32.0000 1.9723 1.9739 418.2269 418.6477 0.0631 -1.0000 -1.0000 2815633 1586831357.10 151.4268 59.9984 32.0000 1.9722 1.9738 418.2268 418.6471 0.0631 -1.0000 -1.0000 2815695 1586831357.20 151.4268 59.9984 32.0000 1.9724 1.9740 418.2328 418.6528 0.0630 -1.0000 -1.0000 2815758 1586831357.30 151.4268 59.9984 32.0000 1.9725 1.9741 418.1279 418.5492 0.0632 -1.0000 -1.0000 2815836 1586831357.40 151.4268 59.9984 32.0000 1.9724 1.9741 417.9613 418.3818 0.0631 -1.0000 -1.0000 2815899 1586831357.50 151.4268 59.9984 32.0000 1.9723 1.9740 418.1612 418.5820 0.0631 -1.0000 -1.0000 2815961 1586831357.60 151.4268 59.9984 32.0000 1.9725 1.9742 418.1829 418.6039 0.0632 -1.0000 -1.0000 2816039 1586831357.70 151.4268 59.9984 32.0000 1.9731 1.9748 418.0435 418.4646 0.0631 -1.0000 -1.0000 2816102 1586831357.80 151.4268 59.9984 32.0000 1.9734 1.9750 417.9780 418.3975 0.0630 -1.0000 -1.0000 2816164 1586831357.90 151.4268 59.9984 32.0000 1.9723 1.9740 418.1786 418.5992 0.0631 -1.0000 -1.0000 2816242 1586831358.00 151.4268 59.9984 32.0000 1.9719 1.9735 418.2723 418.6931 0.0631 -1.0000 -1.0000 2816305 1586831358.10 151.4268 59.9984 32.0000 1.9725 1.9741 418.2822 418.7028 0.0631 -1.0000 -1.0000 2816367 1586831358.20 151.4268 59.9984 32.0000 1.9727 1.9744 418.2131 418.6351 0.0633 -1.0000 -1.0000 2816430 1586831358.30 151.4268 59.9984 32.0000 1.9733 1.9749 418.0502 418.4708 0.0631 -1.0000 -1.0000 2816492 1586831358.40 151.4122 59.9984 32.0000 1.9728 1.9744 418.0468 418.4677 0.0632 -1.0000 -1.0000 2816570 1586831358.50 151.4122 59.9984 32.0000 1.9719 1.9736 418.0267 418.4475 0.0631 -1.0000 -1.0000 2816851 1586831358.60 151.4122 59.9984 32.0000 1.9717 1.9734 418.0848 418.5056 0.0632 -1.0000 -1.0000 2816914 1586831358.70 151.4122 59.9984 32.0000 1.9734 1.9750 418.0594 418.4798 0.0630 -1.0000 -1.0000 2816976 1586831358.80 151.4122 59.9984 32.0000 1.9728 1.9744 418.0005 418.4205 0.0631 -1.0000 -1.0000 2817039 1586831358.90 151.4122 59.9984 32.0000 1.9715 1.9731 418.2271 418.6482 0.0631 -1.0000 -1.0000 2817101 1586831359.00 151.4122 59.9984 32.0000 1.9722 1.9738 418.2191 418.6392 0.0630 -1.0000 -1.0000 2817711 1586831359.10 151.4122 59.9984 32.0000 1.9726 1.9743 418.0967 418.5173 0.0631 -1.0000 -1.0000 2817773 1586831359.20 151.4122 59.9984 32.0000 1.9734 1.9751 418.0615 418.4826 0.0632 -1.0000 -1.0000 2817851 1586831359.30 151.4122 59.9984 32.0000 1.9736 1.9753 418.0766 418.4977 0.0632 -1.0000 -1.0000 2817930 1586831359.40 151.4122 59.9984 32.0000 1.9726 1.9742 418.3450 418.7651 0.0630 -1.0000 -1.0000 2817992 1586831359.50 151.4997 59.9984 32.0000 1.9728 1.9744 418.2466 418.6670 0.0631 -1.0000 -1.0000 2818054 1586831359.60 151.5044 59.9984 32.0000 1.9727 1.9743 418.0939 418.5149 0.0632 -1.0000 -1.0000 2818132 1586831359.70 151.5044 59.9984 32.0000 1.9728 1.9744 418.0827 418.5029 0.0630 -1.0000 -1.0000 2818195 1586831359.80 151.5044 59.9984 32.0000 1.9724 1.9740 418.2197 418.6397 0.0630 -1.0000 -1.0000 2818257 1586831359.90 151.5044 59.9984 32.0000 1.9723 1.9739 418.2254 418.6456 0.0631 -1.0000 -1.0000 2818320 1586831360.00 151.5237 59.9983 32.0000 1.9733 1.9750 418.1865 418.6067 0.0631 -1.0000 -1.0000 2818398 1586831360.10 151.6265 59.9977 32.0000 1.9732 1.9748 418.0258 418.4460 0.0630 -1.0000 -1.0000 2818445 1586831360.20 151.6265 59.9977 32.0000 1.9723 1.9739 418.1296 418.5505 0.0632 -1.0000 -1.0000 2818523 1586831360.30 151.6265 59.9977 32.0000 1.9716 1.9732 418.2485 418.6696 0.0632 -1.0000 -1.0000 2818585 1586831360.40 151.6265 59.9977 32.0000 1.9722 1.9739 418.2975 418.7181 0.0630 -1.0000 -1.0000 2818664 1586831360.50 151.6265 59.9977 32.0000 1.9725 1.9742 418.1406 418.5611 0.0631 -1.0000 -1.0000 2818726 1586831360.60 151.5194 59.9977 32.0000 1.9731 1.9748 417.9748 418.3943 0.0629 -1.0000 -1.0000 2819101 1586831360.70 151.5194 59.9977 32.0000 1.9726 1.9742 418.0805 418.5003 0.0631 -1.0000 -1.0000 2819179 1586831360.80 151.5194 59.9977 32.0000 1.9722 1.9738 418.2913 418.7117 0.0630 -1.0000 -1.0000 2819241 1586831360.90 151.5194 59.9977 32.0000 1.9731 1.9747 418.0645 418.4840 0.0630 -1.0000 -1.0000 2819304 1586831361.00 151.5194 59.9977 32.0000 1.9734 1.9751 418.0600 418.4805 0.0631 -1.0000 -1.0000 2819382 1586831361.10 151.5194 59.9977 32.0000 1.9718 1.9734 418.1330 418.5537 0.0631 -1.0000 -1.0000 2819445 1586831361.20 151.5194 59.9977 32.0000 1.9718 1.9734 418.3093 418.7297 0.0631 -1.0000 -1.0000 2819507 1586831361.30 151.5194 59.9977 32.0000 1.9737 1.9753 418.1538 418.5741 0.0631 -1.0000 -1.0000 2819570 1586831361.40 151.5194 59.9977 32.0000 1.9728 1.9745 418.0164 418.4365 0.0631 -1.0000 -1.0000 2819632 1586831361.50 151.5194 59.9977 32.0000 1.9727 1.9743 418.0758 418.4966 0.0630 -1.0000 -1.0000 2819695 1586831361.60 151.5194 59.9977 32.0000 1.9728 1.9744 418.1621 418.5812 0.0629 -1.0000 -1.0000 2819944 1586831361.70 151.5194 59.9977 32.0000 1.9718 1.9734 418.1615 418.5823 0.0632 -1.0000 -1.0000 2820007 1586831361.80 151.5194 59.9977 32.0000 1.9721 1.9738 418.1308 418.5511 0.0630 -1.0000 -1.0000 2820070 1586831361.90 151.3707 59.9977 32.0000 1.9732 1.9749 418.1038 418.5240 0.0631 -1.0000 -1.0000 2820147 1586831362.00 151.3648 59.9977 32.0000 1.9727 1.9744 418.2545 418.6756 0.0632 -1.0000 -1.0000 2820210 1586831362.10 151.3648 59.9977 32.0000 1.9717 1.9734 418.2111 418.6327 0.0632 -1.0000 -1.0000 2820273 1586831362.20 151.3648 59.9977 32.0000 1.9725 1.9742 418.2558 418.6768 0.0632 -1.0000 -1.0000 2820335 1586831362.30 151.3648 59.9977 32.0000 1.9724 1.9740 418.1057 418.5268 0.0632 -1.0000 -1.0000 2820398 1586831362.40 151.3648 59.9977 32.0000 1.9720 1.9736 418.1074 418.5281 0.0631 -1.0000 -1.0000 2820476 1586831362.50 151.3648 59.9977 32.0000 1.9716 1.9732 418.2481 418.6683 0.0631 -1.0000 -1.0000 2820538 1586831362.60 151.3648 59.9977 32.0000 1.9712 1.9729 418.2366 418.6565 0.0630 -1.0000 -1.0000 2820741 1586831362.70 151.3648 59.9977 32.0000 1.9723 1.9739 418.1830 418.6035 0.0631 -1.0000 -1.0000 2820819 1586831362.80 151.3648 59.9977 32.0000 1.9727 1.9743 418.0302 418.4508 0.0631 -1.0000 -1.0000 2820882 1586831362.90 151.3648 59.9977 32.0000 1.9723 1.9739 418.0868 418.5072 0.0631 -1.0000 -1.0000 2820944 1586831363.00 151.3648 59.9977 32.0000 1.9726 1.9742 418.2546 418.6760 0.0632 -1.0000 -1.0000 2821022 1586831363.10 151.4391 59.9977 32.0000 1.9722 1.9739 418.2032 418.6239 0.0631 -1.0000 -1.0000 2821085 1586831363.20 151.4391 59.9977 32.0000 1.9722 1.9738 418.0559 418.4766 0.0632 -1.0000 -1.0000 2821725 1586831363.30 151.4391 59.9977 32.0000 1.9734 1.9751 418.0374 418.4582 0.0631 -1.0000 -1.0000 2821788 1586831363.40 151.4391 59.9977 32.0000 1.9726 1.9742 418.0866 418.5073 0.0632 -1.0000 -1.0000 2821866 1586831363.50 151.4391 59.9977 32.0000 1.9715 1.9732 418.2943 418.7156 0.0632 -1.0000 -1.0000 2821929 1586831363.60 151.5465 59.9977 32.0000 1.9728 1.9745 418.2429 418.6635 0.0631 -1.0000 -1.0000 2821991 1586831363.70 151.5465 59.9977 32.0000 1.9736 1.9752 418.0864 418.5070 0.0631 -1.0000 -1.0000 2822053 1586831363.80 151.5465 59.9977 32.0000 1.9729 1.9745 417.9336 418.3541 0.0631 -1.0000 -1.0000 2822116 1586831363.90 151.5465 59.9977 32.0000 1.9724 1.9740 418.1967 418.6171 0.0631 -1.0000 -1.0000 2822194 1586831364.00 151.5465 59.9977 32.0000 1.9719 1.9735 418.3447 418.7655 0.0631 -1.0000 -1.0000 2822256 1586831364.10 151.5465 59.9977 32.0000 1.9727 1.9743 418.2236 418.6438 0.0631 -1.0000 -1.0000 2822319 1586831364.20 151.4980 59.9977 32.0000 1.9732 1.9748 418.0914 418.5123 0.0631 -1.0000 -1.0000 2822475 1586831364.30 151.4980 59.9977 32.0000 1.9727 1.9743 418.2067 418.6273 0.0632 -1.0000 -1.0000 2822538 1586831364.40 151.4980 59.9977 32.0000 1.9728 1.9744 418.2964 418.7168 0.0630 -1.0000 -1.0000 2822616 1586831364.50 151.4980 59.9977 32.0000 1.9728 1.9745 418.1778 418.5981 0.0631 -1.0000 -1.0000 2822678 1586831364.60 151.4980 59.9977 32.0000 1.9739 1.9755 418.0443 418.4647 0.0631 -1.0000 -1.0000 2822741 1586831364.70 151.5475 59.9986 32.0000 1.9725 1.9742 418.1067 418.5272 0.0631 -1.0000 -1.0000 2823069 1586831364.80 151.5475 59.9986 32.0000 1.9723 1.9739 418.3201 418.7405 0.0631 -1.0000 -1.0000 2823131 1586831364.90 151.5475 59.9986 32.0000 1.9723 1.9739 418.3350 418.7561 0.0632 -1.0000 -1.0000 2823194 1586831365.00 151.5475 59.9986 32.0000 1.9735 1.9751 418.1359 418.5557 0.0629 -1.0000 -1.0000 2823272 1586831365.10 151.5475 59.9986 32.0000 1.9730 1.9746 418.0713 418.4906 0.0630 -1.0000 -1.0000 2823334 1586831365.20 151.5475 59.9986 32.0000 1.9733 1.9749 418.1921 418.6125 0.0631 -1.0000 -1.0000 2823991 1586831365.30 151.5475 59.9986 32.0000 1.9724 1.9740 418.3301 418.7512 0.0631 -1.0000 -1.0000 2824053 1586831365.40 151.5475 59.9986 32.0000 1.9725 1.9742 418.1850 418.6040 0.0629 -1.0000 -1.0000 2824131 1586831365.50 151.5475 59.9986 32.0000 1.9728 1.9744 418.0333 418.4530 0.0630 -1.0000 -1.0000 2824194 1586831365.60 151.5475 59.9986 32.0000 1.9728 1.9744 418.1289 418.5497 0.0631 -1.0000 -1.0000 2824256 1586831365.70 151.5475 59.9986 32.0000 1.9723 1.9739 418.1265 418.5475 0.0632 -1.0000 -1.0000 2824319 1586831365.80 151.4426 59.9986 32.0000 1.9717 1.9734 418.2626 418.6833 0.0631 -1.0000 -1.0000 2824381 1586831365.90 151.4409 59.9986 32.0000 1.9724 1.9740 418.2426 418.6638 0.0631 -1.0000 -1.0000 2824459 1586831366.00 151.4409 59.9986 32.0000 1.9723 1.9740 418.1384 418.5587 0.0631 -1.0000 -1.0000 2824522 1586831366.10 151.4409 59.9986 32.0000 1.9733 1.9749 418.0997 418.5204 0.0632 -1.0000 -1.0000 2824584 1586831366.20 151.4409 59.9986 32.0000 1.9729 1.9745 418.1765 418.5968 0.0630 -1.0000 -1.0000 2824662 1586831366.30 151.4473 59.9986 32.0000 1.9731 1.9747 418.2786 418.6994 0.0632 -1.0000 -1.0000 2824725 1586831366.40 151.4611 59.9986 32.0000 1.9716 1.9733 418.3296 418.7508 0.0632 -1.0000 -1.0000 2824787 1586831366.50 151.4611 59.9986 32.0000 1.9730 1.9746 418.0614 418.4823 0.0631 -1.0000 -1.0000 2824850 1586831366.60 151.4611 59.9986 32.0000 1.9728 1.9744 418.1066 418.5261 0.0629 -1.0000 -1.0000 2824912 1586831366.70 151.4611 59.9986 32.0000 1.9723 1.9739 418.2113 418.6315 0.0631 -1.0000 -1.0000 2824990 1586831366.80 151.4611 59.9986 32.0000 1.9727 1.9744 418.2894 418.7103 0.0631 -1.0000 -1.0000 2825053 1586831366.90 151.5302 59.9986 32.0000 1.9728 1.9744 418.0824 418.5030 0.0632 -1.0000 -1.0000 2825115 1586831367.00 151.5302 59.9986 32.0000 1.9729 1.9746 418.0324 418.4540 0.0632 -1.0000 -1.0000 2825193 1586831367.10 151.5302 59.9986 32.0000 1.9735 1.9751 418.0206 418.4405 0.0631 -1.0000 -1.0000 2825256 1586831367.20 151.5302 59.9986 32.0000 1.9719 1.9735 418.1292 418.5498 0.0630 -1.0000 -1.0000 2825318 1586831367.30 151.5302 59.9986 32.0000 1.9718 1.9734 418.2150 418.6363 0.0632 -1.0000 -1.0000 2825615 1586831367.40 151.5302 59.9986 32.0000 1.9728 1.9745 418.2339 418.6554 0.0632 -1.0000 -1.0000 2825678 1586831367.50 151.5302 59.9986 32.0000 1.9731 1.9747 418.1309 418.5523 0.0633 -1.0000 -1.0000 2825740 1586831367.60 151.5302 59.9986 32.0000 1.9729 1.9745 418.2300 418.6512 0.0631 -1.0000 -1.0000 2825818 1586831367.70 151.5302 59.9986 32.0000 1.9729 1.9746 418.2142 418.6347 0.0631 -1.0000 -1.0000 2825881 1586831367.80 151.5302 59.9986 32.0000 1.9720 1.9737 418.1441 418.5655 0.0632 -1.0000 -1.0000 2826131 1586831367.90 151.5302 59.9986 32.0000 1.9732 1.9748 418.0259 418.4472 0.0632 -1.0000 -1.0000 2826193 1586831368.00 151.5302 59.9986 32.0000 1.9730 1.9746 418.0358 418.4563 0.0631 -1.0000 -1.0000 2826271 1586831368.10 151.5302 59.9986 32.0000 1.9724 1.9741 418.1334 418.5538 0.0631 -1.0000 -1.0000 2826334 1586831368.20 151.4743 59.9986 32.0000 1.9719 1.9735 418.2240 418.6440 0.0631 -1.0000 -1.0000 2826396 1586831368.30 151.4743 59.9986 32.0000 1.9738 1.9754 418.2061 418.6272 0.0632 -1.0000 -1.0000 2826880 1586831368.40 151.4743 59.9986 32.0000 1.9732 1.9748 418.1548 418.5756 0.0631 -1.0000 -1.0000 2826958 1586831368.50 151.4743 59.9986 32.0000 1.9731 1.9747 417.9709 418.3912 0.0632 -1.0000 -1.0000 2827021 1586831368.60 151.4743 59.9986 32.0000 1.9726 1.9743 418.1169 418.5385 0.0632 -1.0000 -1.0000 2827083 1586831368.70 151.4753 59.9986 32.0000 1.9721 1.9737 418.2002 418.6206 0.0630 -1.0000 -1.0000 2827161 1586831368.80 151.5118 59.9986 32.0000 1.9728 1.9744 418.1538 418.5752 0.0632 -1.0000 -1.0000 2827224 1586831368.90 151.5118 59.9986 32.0000 1.9730 1.9746 418.0502 418.4717 0.0633 -1.0000 -1.0000 2827286 1586831369.00 151.5118 59.9986 32.0000 1.9732 1.9748 418.1951 418.6163 0.0632 -1.0000 -1.0000 2827349 1586831369.10 151.5118 59.9986 32.0000 1.9720 1.9736 418.3179 418.7379 0.0631 -1.0000 -1.0000 2827411 1586831369.20 151.5118 59.9986 32.0000 1.9737 1.9753 418.2044 418.6256 0.0631 -1.0000 -1.0000 2827474 1586831369.30 151.6527 59.9986 32.0000 1.9732 1.9749 418.0439 418.4650 0.0632 -1.0000 -1.0000 2827552 1586831369.40 151.6527 59.9986 32.0000 1.9732 1.9749 418.1306 418.5508 0.0631 -1.0000 -1.0000 2827614 1586831369.50 151.6527 59.9986 32.0000 1.9717 1.9734 418.2494 418.6705 0.0631 -1.0000 -1.0000 2827677 1586831369.60 151.6527 59.9986 32.0000 1.9720 1.9737 418.2990 418.7196 0.0631 -1.0000 -1.0000 2827755 1586831369.70 151.6527 59.9986 32.0000 1.9722 1.9739 418.1713 418.5926 0.0632 -1.0000 -1.0000 2827818 1586831369.80 151.5652 59.9987 32.0000 1.9722 1.9738 418.0389 418.4603 0.0632 -1.0000 -1.0000 2827990 1586831369.90 151.4266 59.9987 32.0000 1.9722 1.9738 418.1381 418.5594 0.0632 -1.0000 -1.0000 2828068 1586831370.00 151.4266 59.9987 32.0000 1.9718 1.9735 418.2084 418.6290 0.0631 -1.0000 -1.0000 2828130 1586831370.10 151.4266 59.9987 32.0000 1.9721 1.9737 418.1896 418.6101 0.0630 -1.0000 -1.0000 2828193 1586831370.20 151.4266 59.9987 32.0000 1.9728 1.9744 418.0488 418.4691 0.0631 -1.0000 -1.0000 2828271 1586831370.30 151.4266 59.9987 32.0000 1.9730 1.9747 418.0398 418.4612 0.0632 -1.0000 -1.0000 2828396 1586831370.40 151.4266 59.9987 32.0000 1.9725 1.9741 418.2319 418.6530 0.0632 -1.0000 -1.0000 2828474 1586831370.50 151.4266 59.9987 32.0000 1.9717 1.9734 418.2308 418.6524 0.0633 -1.0000 -1.0000 2828536 1586831370.60 151.5827 59.9987 32.0000 1.9722 1.9739 418.1827 418.6049 0.0633 -1.0000 -1.0000 2828599 1586831370.70 151.5827 59.9987 32.0000 1.9732 1.9748 418.1063 418.5265 0.0630 -1.0000 -1.0000 2828677 1586831370.80 151.5827 59.9987 32.0000 1.9730 1.9746 417.9367 418.3569 0.0631 -1.0000 -1.0000 2828739 1586831370.90 151.5827 59.9987 32.0000 1.9734 1.9750 418.0608 418.4808 0.0630 -1.0000 -1.0000 2828802 1586831371.00 151.5827 59.9987 32.0000 1.9725 1.9742 418.1809 418.6015 0.0632 -1.0000 -1.0000 2828864 1586831371.10 151.3672 59.9987 32.0000 1.9722 1.9738 418.0106 418.4308 0.0630 -1.0000 -1.0000 2828927 1586831371.20 151.3672 59.9987 32.0000 1.9732 1.9749 418.0035 418.4239 0.0632 -1.0000 -1.0000 2828989 1586831371.30 151.3672 59.9987 32.0000 1.9708 1.9725 418.1675 418.5894 0.0632 -1.0000 -1.0000 2829067 1586831371.40 151.3672 59.9987 32.0000 1.9716 1.9732 418.3386 418.7595 0.0631 -1.0000 -1.0000 2829255 1586831371.50 151.3672 59.9987 32.0000 1.9729 1.9745 418.1363 418.5573 0.0633 -1.0000 -1.0000 2829317 1586831371.60 151.4301 59.9987 32.0000 1.9730 1.9747 417.9840 418.4057 0.0632 -1.0000 -1.0000 2829395 1586831371.70 151.4737 59.9987 32.0000 1.9725 1.9741 418.0546 418.4758 0.0632 -1.0000 -1.0000 2829458 1586831371.80 151.4737 59.9987 32.0000 1.9718 1.9735 418.1684 418.5895 0.0633 -1.0000 -1.0000 2829520 1586831371.90 151.4737 59.9987 32.0000 1.9719 1.9735 418.2351 418.6568 0.0632 -1.0000 -1.0000 2829958 1586831372.00 151.4737 59.9987 32.0000 1.9726 1.9742 418.0565 418.4786 0.0633 -1.0000 -1.0000 2830020 1586831372.10 151.4737 59.9987 32.0000 1.9717 1.9733 418.2030 418.6241 0.0632 -1.0000 -1.0000 2830083 1586831372.20 151.4737 59.9987 32.0000 1.9712 1.9729 418.2185 418.6396 0.0632 -1.0000 -1.0000 2830161 1586831372.30 151.5720 59.9987 32.0000 1.9725 1.9742 418.1717 418.5936 0.0633 -1.0000 -1.0000 2830224 1586831372.40 151.5720 59.9987 32.0000 1.9725 1.9742 417.9550 418.3750 0.0631 -1.0000 -1.0000 2830286 1586831372.50 151.5720 59.9987 32.0000 1.9732 1.9748 418.0061 418.4263 0.0630 -1.0000 -1.0000 2830348 1586831372.60 151.5720 59.9987 32.0000 1.9722 1.9739 418.1223 418.5435 0.0632 -1.0000 -1.0000 2830411 1586831372.70 151.5720 59.9987 32.0000 1.9716 1.9732 418.2393 418.6602 0.0631 -1.0000 -1.0000 2830489 1586831372.80 151.4561 59.9987 32.0000 1.9714 1.9731 418.1508 418.5710 0.0630 -1.0000 -1.0000 2830551 1586831372.90 151.4129 59.9987 32.0000 1.9723 1.9739 418.0270 418.4492 0.0633 -1.0000 -1.0000 2830708 1586831373.00 151.4129 59.9987 32.0000 1.9723 1.9739 417.9806 418.4005 0.0630 -1.0000 -1.0000 2830786 1586831373.10 151.4129 59.9987 32.0000 1.9725 1.9741 418.1047 418.5253 0.0631 -1.0000 -1.0000 2830848 1586831373.20 151.4129 59.9987 32.0000 1.9722 1.9738 418.1305 418.5508 0.0631 -1.0000 -1.0000 2830895 1586831373.30 151.4182 59.9987 32.0000 1.9727 1.9744 417.9940 418.4155 0.0632 -1.0000 -1.0000 2830973 1586831373.40 151.5113 59.9987 32.0000 1.9725 1.9742 418.0481 418.4695 0.0633 -1.0000 -1.0000 2831239 1586831373.50 151.5113 59.9987 32.0000 1.9725 1.9741 418.1432 418.5633 0.0630 -1.0000 -1.0000 2831301 1586831373.60 151.5113 59.9987 32.0000 1.9718 1.9734 418.1910 418.6114 0.0632 -1.0000 -1.0000 2831379 1586831373.70 151.5113 59.9987 32.0000 1.9716 1.9732 418.1886 418.6099 0.0631 -1.0000 -1.0000 2831442 1586831373.80 151.5113 59.9987 32.0000 1.9719 1.9735 418.1230 418.5431 0.0631 -1.0000 -1.0000 2831504 1586831373.90 151.5114 59.9987 32.0000 1.9728 1.9745 418.0576 418.4786 0.0632 -1.0000 -1.0000 2831942 1586831374.00 151.5114 59.9987 32.0000 1.9718 1.9735 418.1030 418.5241 0.0632 -1.0000 -1.0000 2832004 1586831374.10 151.5114 59.9987 32.0000 1.9717 1.9733 418.1993 418.6196 0.0631 -1.0000 -1.0000 2832067 1586831374.20 151.5114 59.9987 32.0000 1.9720 1.9736 418.2597 418.6806 0.0631 -1.0000 -1.0000 2832145 1586831374.30 151.5114 59.9987 32.0000 1.9718 1.9734 418.0497 418.4709 0.0632 -1.0000 -1.0000 2832207 1586831374.40 151.5147 59.9987 32.0000 1.9718 1.9735 417.9782 418.3986 0.0632 -1.0000 -1.0000 2832504 1586831374.50 151.5281 59.9987 32.0000 1.9723 1.9739 418.1468 418.5683 0.0632 -1.0000 -1.0000 2832567 1586831374.60 151.5281 59.9987 32.0000 1.9721 1.9738 418.2301 418.6512 0.0632 -1.0000 -1.0000 2832629 1586831374.70 151.5281 59.9987 32.0000 1.9724 1.9740 418.0899 418.5103 0.0631 -1.0000 -1.0000 2832692 1586831374.80 151.5281 59.9987 32.0000 1.9735 1.9752 418.0707 418.4911 0.0630 -1.0000 -1.0000 2832754 1586831374.90 151.5281 59.9987 32.0000 1.9730 1.9747 417.9979 418.4185 0.0632 -1.0000 -1.0000 2832988 1586831375.00 151.4958 59.9984 32.0000 1.9722 1.9738 418.0629 418.4835 0.0631 -1.0000 -1.0000 2833066 1586831375.10 151.4958 59.9984 32.0000 1.9717 1.9733 418.1790 418.5995 0.0630 -1.0000 -1.0000 2833129 1586831375.20 151.4958 59.9984 32.0000 1.9724 1.9740 418.1171 418.5378 0.0632 -1.0000 -1.0000 2833207 1586831375.30 151.4958 59.9984 32.0000 1.9723 1.9739 418.0294 418.4503 0.0632 -1.0000 -1.0000 2833269 1586831375.40 151.4958 59.9984 32.0000 1.9722 1.9739 418.1224 418.5439 0.0632 -1.0000 -1.0000 2833332 1586831375.50 151.5021 59.9984 32.0000 1.9715 1.9732 418.2267 418.6478 0.0631 -1.0000 -1.0000 2833613 1586831375.60 151.5021 59.9984 32.0000 1.9722 1.9739 418.1775 418.5990 0.0632 -1.0000 -1.0000 2833691 1586831375.70 151.5021 59.9984 32.0000 1.9725 1.9741 418.1273 418.5480 0.0631 -1.0000 -1.0000 2833754 1586831375.80 151.5021 59.9984 32.0000 1.9733 1.9750 418.1256 418.5468 0.0632 -1.0000 -1.0000 2833816 1586831375.90 151.5021 59.9984 32.0000 1.9724 1.9740 418.2269 418.6485 0.0633 -1.0000 -1.0000 2833879 1586831376.00 151.5021 59.9984 32.0000 1.9724 1.9741 418.1846 418.6062 0.0632 -1.0000 -1.0000 2833941 1586831376.10 151.5402 59.9984 32.0000 1.9724 1.9740 418.1585 418.5792 0.0631 -1.0000 -1.0000 2834004 1586831376.20 151.5402 59.9984 32.0000 1.9725 1.9742 417.9256 418.3453 0.0631 -1.0000 -1.0000 2834082 1586831376.30 151.5402 59.9984 32.0000 1.9723 1.9740 418.0891 418.5094 0.0630 -1.0000 -1.0000 2834144 1586831376.40 151.5402 59.9984 32.0000 1.9725 1.9742 418.0419 418.4634 0.0632 -1.0000 -1.0000 2834223 1586831376.50 151.5402 59.9984 32.0000 1.9718 1.9734 418.1223 418.5429 0.0631 -1.0000 -1.0000 2834488 1586831376.60 151.4230 59.9984 32.0000 1.9729 1.9746 418.0245 418.4453 0.0632 -1.0000 -1.0000 2834550 1586831376.70 151.4112 59.9984 32.0000 1.9720 1.9736 418.0304 418.4515 0.0632 -1.0000 -1.0000 2834629 1586831376.80 151.4112 59.9984 32.0000 1.9715 1.9731 418.2671 418.6879 0.0631 -1.0000 -1.0000 2834691 1586831376.90 151.4112 59.9984 32.0000 1.9719 1.9736 418.1573 418.5779 0.0631 -1.0000 -1.0000 2834753 1586831377.00 151.4112 59.9984 32.0000 1.9724 1.9740 418.0413 418.4616 0.0630 -1.0000 -1.0000 2834988 1586831377.10 151.4112 59.9984 32.0000 1.9728 1.9745 418.0176 418.4386 0.0632 -1.0000 -1.0000 2835050 1586831377.20 151.4112 59.9984 32.0000 1.9723 1.9739 418.1003 418.5208 0.0631 -1.0000 -1.0000 2835113 1586831377.30 151.5634 59.9984 32.0000 1.9725 1.9742 418.2828 418.7029 0.0630 -1.0000 -1.0000 2835191 1586831377.40 151.5634 59.9984 32.0000 1.9731 1.9748 418.3122 418.7328 0.0630 -1.0000 -1.0000 2835253 1586831377.50 151.5634 59.9984 32.0000 1.9738 1.9754 418.1282 418.5484 0.0631 -1.0000 -1.0000 2835472 1586831377.60 151.5634 59.9984 32.0000 1.9724 1.9740 418.0633 418.4835 0.0631 -1.0000 -1.0000 2835550 1586831377.70 151.5634 59.9984 32.0000 1.9720 1.9737 418.1150 418.5358 0.0632 -1.0000 -1.0000 2835613 1586831377.80 151.5212 59.9984 32.0000 1.9726 1.9743 418.0135 418.4344 0.0632 -1.0000 -1.0000 2835675 1586831377.90 151.5189 59.9984 32.0000 1.9730 1.9746 418.0067 418.4274 0.0631 -1.0000 -1.0000 2835753 1586831378.00 151.5189 59.9984 32.0000 1.9722 1.9738 418.2626 418.6828 0.0630 -1.0000 -1.0000 2835972 1586831378.10 151.5189 59.9984 32.0000 1.9721 1.9737 418.2755 418.6960 0.0631 -1.0000 -1.0000 2836034 1586831378.20 151.5189 59.9984 32.0000 1.9725 1.9742 418.1171 418.5378 0.0631 -1.0000 -1.0000 2836113 1586831378.30 151.4992 59.9984 32.0000 1.9724 1.9740 418.0225 418.4437 0.0632 -1.0000 -1.0000 2836175 1586831378.40 151.4379 59.9984 32.0000 1.9730 1.9746 418.0415 418.4615 0.0630 -1.0000 -1.0000 2836331 1586831378.50 151.4379 59.9984 32.0000 1.9727 1.9744 418.1840 418.6047 0.0631 -1.0000 -1.0000 2836394 1586831378.60 151.4379 59.9984 32.0000 1.9718 1.9735 418.2795 418.7008 0.0633 -1.0000 -1.0000 2836472 1586831378.70 151.4379 59.9984 32.0000 1.9721 1.9737 418.2272 418.6485 0.0631 -1.0000 -1.0000 2836534 1586831378.80 151.4379 59.9984 32.0000 1.9721 1.9737 418.1225 418.5433 0.0632 -1.0000 -1.0000 2836597 1586831378.90 151.5612 59.9984 32.0000 1.9714 1.9731 418.1596 418.5805 0.0631 -1.0000 -1.0000 2836675 1586831379.00 151.5612 59.9984 32.0000 1.9718 1.9734 418.2744 418.6960 0.0633 -1.0000 -1.0000 2836753 1586831379.10 151.5612 59.9984 32.0000 1.9723 1.9740 418.2223 418.6433 0.0631 -1.0000 -1.0000 2836972 1586831379.20 151.5612 59.9984 32.0000 1.9723 1.9739 417.9773 418.3978 0.0631 -1.0000 -1.0000 2837034 1586831379.30 151.5612 59.9984 32.0000 1.9724 1.9741 417.9884 418.4086 0.0630 -1.0000 -1.0000 2837112 1586831379.40 151.4473 59.9984 32.0000 1.9721 1.9737 418.0701 418.4915 0.0633 -1.0000 -1.0000 2837175 1586831379.50 151.4203 59.9984 32.0000 1.9716 1.9733 418.1664 418.5880 0.0632 -1.0000 -1.0000 2837237 1586831379.60 151.4203 59.9984 32.0000 1.9720 1.9737 418.2466 418.6675 0.0631 -1.0000 -1.0000 2837472 1586831379.70 151.4203 59.9984 32.0000 1.9724 1.9740 418.1345 418.5551 0.0632 -1.0000 -1.0000 2837534 1586831379.80 151.4203 59.9984 32.0000 1.9728 1.9744 418.0707 418.4929 0.0633 -1.0000 -1.0000 2837612 1586831379.90 151.4203 59.9984 32.0000 1.9729 1.9745 418.1428 418.5638 0.0631 -1.0000 -1.0000 2837690 1586831380.00 151.4883 59.9988 32.0000 1.9728 1.9744 418.2362 418.6582 0.0633 -1.0000 -1.0000 2837753 1586831380.10 151.4883 59.9988 32.0000 1.9730 1.9746 418.1765 418.5972 0.0631 -1.0000 -1.0000 2837972 1586831380.20 151.4883 59.9988 32.0000 1.9732 1.9748 418.0176 418.4381 0.0631 -1.0000 -1.0000 2838050 1586831380.30 151.4883 59.9988 32.0000 1.9731 1.9748 418.0946 418.5168 0.0633 -1.0000 -1.0000 2838112 1586831380.40 151.4883 59.9988 32.0000 1.9716 1.9732 418.2053 418.6263 0.0631 -1.0000 -1.0000 2838175 1586831380.50 151.4018 59.9988 32.0000 1.9715 1.9731 418.1769 418.5975 0.0631 -1.0000 -1.0000 2838237 1586831380.60 151.4018 59.9988 32.0000 1.9722 1.9738 418.1845 418.6064 0.0633 -1.0000 -1.0000 2838722 1586831380.70 151.4018 59.9988 32.0000 1.9729 1.9746 417.9787 418.3994 0.0631 -1.0000 -1.0000 2838799 1586831380.80 151.4018 59.9988 32.0000 1.9731 1.9748 418.1058 418.5263 0.0631 -1.0000 -1.0000 2838862 1586831380.90 151.4018 59.9988 32.0000 1.9721 1.9737 418.2108 418.6322 0.0632 -1.0000 -1.0000 2838924 1586831381.00 151.4161 59.9988 32.0000 1.9726 1.9743 418.2005 418.6217 0.0632 -1.0000 -1.0000 2839003 1586831381.10 151.4426 59.9988 32.0000 1.9731 1.9747 418.0517 418.4729 0.0632 -1.0000 -1.0000 2839127 1586831381.20 151.4426 59.9988 32.0000 1.9731 1.9747 417.9500 418.3729 0.0634 -1.0000 -1.0000 2839190 1586831381.30 151.4426 59.9988 32.0000 1.9730 1.9746 418.1357 418.5574 0.0632 -1.0000 -1.0000 2839268 1586831381.40 151.4426 59.9988 32.0000 1.9714 1.9730 418.1853 418.6073 0.0633 -1.0000 -1.0000 2839330 1586831381.50 151.4426 59.9988 32.0000 1.9721 1.9737 418.1952 418.6160 0.0632 -1.0000 -1.0000 2839393 1586831381.60 151.4615 59.9988 32.0000 1.9720 1.9736 418.0433 418.4646 0.0632 -1.0000 -1.0000 2839627 1586831381.70 151.4615 59.9988 32.0000 1.9735 1.9751 417.9845 418.4048 0.0631 -1.0000 -1.0000 2839690 1586831381.80 151.4615 59.9988 32.0000 1.9725 1.9741 418.2577 418.6791 0.0632 -1.0000 -1.0000 2839752 1586831381.90 151.4615 59.9988 32.0000 1.9724 1.9740 418.3082 418.7292 0.0631 -1.0000 -1.0000 2839830 1586831382.00 151.4615 59.9988 32.0000 1.9732 1.9749 418.1483 418.5689 0.0632 -1.0000 -1.0000 2839893 1586831382.10 151.4841 59.9988 32.0000 1.9737 1.9753 418.1099 418.5318 0.0633 -1.0000 -1.0000 2840221 1586831382.20 151.4940 59.9988 32.0000 1.9727 1.9744 418.2637 418.6851 0.0633 -1.0000 -1.0000 2840283 1586831382.30 151.4940 59.9988 32.0000 1.9722 1.9739 418.3724 418.7940 0.0632 -1.0000 -1.0000 2840346 1586831382.40 151.4940 59.9988 32.0000 1.9732 1.9748 418.2238 418.6460 0.0633 -1.0000 -1.0000 2840424 1586831382.50 151.4940 59.9988 32.0000 1.9730 1.9747 418.0365 418.4570 0.0631 -1.0000 -1.0000 2840502 1586831382.60 151.4940 59.9988 32.0000 1.9723 1.9740 418.2179 418.6394 0.0633 -1.0000 -1.0000 2840627 1586831382.70 151.4344 59.9988 32.0000 1.9716 1.9733 418.2630 418.6834 0.0631 -1.0000 -1.0000 2840705 1586831382.80 151.4344 59.9988 32.0000 1.9721 1.9738 418.2660 418.6880 0.0633 -1.0000 -1.0000 2840768 1586831382.90 151.4344 59.9988 32.0000 1.9721 1.9738 418.0750 418.4952 0.0631 -1.0000 -1.0000 2840830 1586831383.00 151.4344 59.9988 32.0000 1.9725 1.9741 418.0567 418.4776 0.0632 -1.0000 -1.0000 2840893 1586831383.10 151.4344 59.9988 32.0000 1.9732 1.9748 417.9943 418.4149 0.0631 -1.0000 -1.0000 2840971 1586831383.20 151.5220 59.9988 32.0000 1.9719 1.9735 418.0377 418.4578 0.0631 -1.0000 -1.0000 2841143 1586831383.30 151.5220 59.9988 32.0000 1.9723 1.9739 418.2950 418.7167 0.0633 -1.0000 -1.0000 2841221 1586831383.40 151.5220 59.9988 32.0000 1.9728 1.9745 418.1595 418.5810 0.0632 -1.0000 -1.0000 2841283 1586831383.50 151.5220 59.9988 32.0000 1.9731 1.9747 418.0398 418.4621 0.0633 -1.0000 -1.0000 2841346 1586831383.60 151.5220 59.9988 32.0000 1.9727 1.9743 418.0738 418.4949 0.0631 -1.0000 -1.0000 2841424 1586831383.70 151.5109 59.9988 32.0000 1.9724 1.9740 418.2019 418.6226 0.0631 -1.0000 -1.0000 2841486 1586831383.80 151.3791 59.9988 32.0000 1.9716 1.9732 418.2850 418.7064 0.0632 -1.0000 -1.0000 2841549 1586831383.90 151.3791 59.9988 32.0000 1.9720 1.9736 418.1475 418.5685 0.0631 -1.0000 -1.0000 2841611 1586831384.00 151.3791 59.9988 32.0000 1.9731 1.9748 418.0729 418.4929 0.0630 -1.0000 -1.0000 2841674 1586831384.10 151.3791 59.9988 32.0000 1.9718 1.9735 418.1143 418.5367 0.0633 -1.0000 -1.0000 2841736 1586831384.20 151.3791 59.9988 32.0000 1.9715 1.9732 418.1988 418.6196 0.0630 -1.0000 -1.0000 2841986 1586831384.30 151.5146 59.9988 32.0000 1.9722 1.9739 418.1505 418.5714 0.0632 -1.0000 -1.0000 2842049 1586831384.40 151.5288 59.9988 32.0000 1.9724 1.9741 418.0122 418.4331 0.0632 -1.0000 -1.0000 2842127 1586831384.50 151.5288 59.9988 32.0000 1.9720 1.9737 418.1409 418.5620 0.0632 -1.0000 -1.0000 2842189 1586831384.60 151.5288 59.9988 32.0000 1.9723 1.9740 418.2637 418.6851 0.0632 -1.0000 -1.0000 2842252 1586831384.70 151.5288 59.9988 32.0000 1.9729 1.9745 418.2939 418.7146 0.0632 -1.0000 -1.0000 2842486 1586831384.80 151.5288 59.9988 32.0000 1.9731 1.9747 418.1014 418.5230 0.0632 -1.0000 -1.0000 2842548 1586831384.90 151.4606 59.9984 32.0000 1.9727 1.9743 417.9445 418.3653 0.0632 -1.0000 -1.0000 2842611 1586831385.00 151.4606 59.9984 32.0000 1.9716 1.9733 418.0215 418.4423 0.0632 -1.0000 -1.0000 2842689 1586831385.10 151.4606 59.9984 32.0000 1.9714 1.9730 418.1292 418.5505 0.0632 -1.0000 -1.0000 2842752 1586831385.20 151.4606 59.9984 32.0000 1.9726 1.9743 418.1633 418.5860 0.0635 -1.0000 -1.0000 2843033 1586831385.30 151.4606 59.9984 32.0000 1.9729 1.9745 418.0689 418.4889 0.0631 -1.0000 -1.0000 2843111 1586831385.40 151.5685 59.9984 32.0000 1.9730 1.9746 417.9854 418.4064 0.0632 -1.0000 -1.0000 2843173 1586831385.50 151.5733 59.9984 32.0000 1.9727 1.9743 418.1591 418.5798 0.0631 -1.0000 -1.0000 2843236 1586831385.60 151.5733 59.9984 32.0000 1.9725 1.9741 418.2081 418.6298 0.0632 -1.0000 -1.0000 2843314 1586831385.70 151.5733 59.9984 32.0000 1.9734 1.9751 418.1650 418.5858 0.0631 -1.0000 -1.0000 2843486 1586831385.80 151.5733 59.9984 32.0000 1.9730 1.9746 418.0706 418.4927 0.0633 -1.0000 -1.0000 2843548 1586831385.90 151.5333 59.9984 32.0000 1.9730 1.9746 418.0660 418.4865 0.0631 -1.0000 -1.0000 2843626 1586831386.00 151.4176 59.9984 32.0000 1.9723 1.9739 418.1792 418.6001 0.0631 -1.0000 -1.0000 2843689 1586831386.10 151.4176 59.9984 32.0000 1.9722 1.9739 418.2495 418.6695 0.0631 -1.0000 -1.0000 2843751 1586831386.20 151.4176 59.9984 32.0000 1.9717 1.9734 418.1987 418.6202 0.0632 -1.0000 -1.0000 2843829 1586831386.30 151.4176 59.9984 32.0000 1.9730 1.9746 418.1045 418.5251 0.0631 -1.0000 -1.0000 2844002 1586831386.40 151.4176 59.9984 32.0000 1.9734 1.9751 418.0699 418.4914 0.0632 -1.0000 -1.0000 2844064 1586831386.50 151.6112 59.9984 32.0000 1.9740 1.9757 418.1106 418.5308 0.0631 -1.0000 -1.0000 2844126 1586831386.60 151.6112 59.9984 32.0000 1.9736 1.9753 418.1706 418.5917 0.0632 -1.0000 -1.0000 2844189 1586831386.70 151.6112 59.9984 32.0000 1.9729 1.9746 418.1890 418.6108 0.0633 -1.0000 -1.0000 2844267 1586831386.80 151.6112 59.9984 32.0000 1.9721 1.9737 417.9990 418.4198 0.0631 -1.0000 -1.0000 2844486 1586831386.90 151.6112 59.9984 32.0000 1.9729 1.9746 418.0185 418.4385 0.0631 -1.0000 -1.0000 2844548 1586831387.00 151.4201 59.9984 32.0000 1.9723 1.9739 418.2512 418.6721 0.0631 -1.0000 -1.0000 2844626 1586831387.10 151.3988 59.9984 32.0000 1.9722 1.9738 418.1778 418.5987 0.0632 -1.0000 -1.0000 2844689 1586831387.20 151.3988 59.9984 32.0000 1.9727 1.9743 418.0782 418.4983 0.0630 -1.0000 -1.0000 2844751 1586831387.30 151.3988 59.9984 32.0000 1.9723 1.9739 418.0583 418.4784 0.0631 -1.0000 -1.0000 2845017 1586831387.40 151.3988 59.9984 32.0000 1.9719 1.9736 418.1885 418.6093 0.0631 -1.0000 -1.0000 2845079 1586831387.50 151.4061 59.9984 32.0000 1.9729 1.9745 418.2594 418.6812 0.0633 -1.0000 -1.0000 2845142 1586831387.60 151.5257 59.9984 32.0000 1.9726 1.9742 418.2871 418.7087 0.0632 -1.0000 -1.0000 2845204 1586831387.70 151.5257 59.9984 32.0000 1.9730 1.9747 418.1807 418.6021 0.0632 -1.0000 -1.0000 2845267 1586831387.80 151.5257 59.9984 32.0000 1.9732 1.9748 418.0393 418.4607 0.0632 -1.0000 -1.0000 2845704 1586831387.90 151.5257 59.9984 32.0000 1.9729 1.9745 418.1063 418.5275 0.0632 -1.0000 -1.0000 2845782 1586831388.00 151.5257 59.9984 32.0000 1.9732 1.9749 418.2514 418.6730 0.0632 -1.0000 -1.0000 2845845 1586831388.10 151.6090 59.9984 32.0000 1.9728 1.9744 418.2250 418.6465 0.0632 -1.0000 -1.0000 2845907 1586831388.20 151.6090 59.9984 32.0000 1.9729 1.9745 418.1676 418.5893 0.0633 -1.0000 -1.0000 2845970 1586831388.30 151.6090 59.9984 32.0000 1.9737 1.9753 418.1121 418.5343 0.0633 -1.0000 -1.0000 2846220 1586831388.40 151.6090 59.9984 32.0000 1.9724 1.9740 418.0944 418.5145 0.0631 -1.0000 -1.0000 2846298 1586831388.50 151.6090 59.9984 32.0000 1.9725 1.9741 418.2564 418.6778 0.0633 -1.0000 -1.0000 2846360 1586831388.60 151.5537 59.9984 32.0000 1.9724 1.9741 418.2605 418.6821 0.0632 -1.0000 -1.0000 2846423 1586831388.70 151.5324 59.9984 32.0000 1.9727 1.9743 418.1712 418.5931 0.0634 -1.0000 -1.0000 2846485 1586831388.80 151.5324 59.9984 32.0000 1.9726 1.9742 418.0935 418.5154 0.0632 -1.0000 -1.0000 2846720 1586831388.90 151.5324 59.9984 32.0000 1.9721 1.9738 418.1718 418.5926 0.0632 -1.0000 -1.0000 2846782 1586831389.00 151.5324 59.9984 32.0000 1.9717 1.9734 418.2732 418.6941 0.0631 -1.0000 -1.0000 2846860 1586831389.10 151.5324 59.9984 32.0000 1.9722 1.9739 418.2332 418.6540 0.0632 -1.0000 -1.0000 2846923 1586831389.20 151.5320 59.9984 32.0000 1.9734 1.9750 418.1082 418.5289 0.0631 -1.0000 -1.0000 2846985 1586831389.30 151.5320 59.9984 32.0000 1.9734 1.9750 418.0597 418.4816 0.0633 -1.0000 -1.0000 2847235 1586831389.40 151.5320 59.9984 32.0000 1.9731 1.9747 418.1833 418.6048 0.0632 -1.0000 -1.0000 2847297 1586831389.50 151.5320 59.9984 32.0000 1.9723 1.9740 418.2389 418.6602 0.0633 -1.0000 -1.0000 2847360 1586831389.60 151.5320 59.9984 32.0000 1.9725 1.9741 418.2197 418.6424 0.0633 -1.0000 -1.0000 2847422 1586831389.70 151.5464 59.9985 32.0000 1.9732 1.9749 418.0661 418.4866 0.0630 -1.0000 -1.0000 2847485 1586831389.80 151.5474 59.9986 32.0000 1.9733 1.9750 418.1127 418.5348 0.0632 -1.0000 -1.0000 2847876 1586831389.90 151.5474 59.9986 32.0000 1.9727 1.9743 418.0873 418.5078 0.0631 -1.0000 -1.0000 2847938 1586831390.00 151.5474 59.9986 32.0000 1.9728 1.9744 418.2264 418.6479 0.0633 -1.0000 -1.0000 2848001 1586831390.10 151.5474 59.9986 32.0000 1.9728 1.9745 418.2381 418.6582 0.0630 -1.0000 -1.0000 2848063 1586831390.20 151.5474 59.9986 32.0000 1.9724 1.9741 418.0369 418.4573 0.0631 -1.0000 -1.0000 2848141 1586831390.30 151.5474 59.9986 32.0000 1.9724 1.9740 418.0863 418.5074 0.0632 -1.0000 -1.0000 2848376 1586831390.40 151.4651 59.9986 32.0000 1.9715 1.9732 418.2501 418.6715 0.0632 -1.0000 -1.0000 2848438 1586831390.50 151.4651 59.9986 32.0000 1.9717 1.9733 418.2146 418.6364 0.0633 -1.0000 -1.0000 2848501 1586831390.60 151.4651 59.9986 32.0000 1.9728 1.9745 418.1270 418.5495 0.0634 -1.0000 -1.0000 2848563 1586831390.70 151.4651 59.9986 32.0000 1.9730 1.9746 417.9536 418.3746 0.0632 -1.0000 -1.0000 2848641 1586831390.80 151.4651 59.9986 32.0000 1.9735 1.9752 418.1685 418.5904 0.0633 -1.0000 -1.0000 2848704 1586831390.90 151.5369 59.9986 32.0000 1.9726 1.9742 418.2807 418.7031 0.0633 -1.0000 -1.0000 2848891 1586831391.00 151.5753 59.9986 32.0000 1.9726 1.9742 418.2907 418.7114 0.0631 -1.0000 -1.0000 2848953 1586831391.10 151.5753 59.9986 32.0000 1.9734 1.9751 418.0544 418.4746 0.0631 -1.0000 -1.0000 2849031 1586831391.20 151.5753 59.9986 32.0000 1.9729 1.9746 418.1257 418.5470 0.0632 -1.0000 -1.0000 2849094 1586831391.30 151.5753 59.9986 32.0000 1.9725 1.9741 418.1814 418.6027 0.0632 -1.0000 -1.0000 2849172 1586831391.40 151.5753 59.9986 32.0000 1.9720 1.9736 418.1963 418.6173 0.0632 -1.0000 -1.0000 2849359 1586831391.50 151.5248 59.9986 32.0000 1.9729 1.9746 418.0969 418.5176 0.0631 -1.0000 -1.0000 2849422 1586831391.60 151.5248 59.9986 32.0000 1.9722 1.9738 417.8859 418.3062 0.0631 -1.0000 -1.0000 2849500 1586831391.70 151.5248 59.9986 32.0000 1.9727 1.9743 418.0733 418.4944 0.0632 -1.0000 -1.0000 2849562 1586831391.80 151.5248 59.9986 32.0000 1.9727 1.9744 418.2161 418.6367 0.0631 -1.0000 -1.0000 2849625 1586831391.90 151.5248 59.9986 32.0000 1.9729 1.9745 418.1770 418.5976 0.0631 -1.0000 -1.0000 2849906 1586831392.00 151.4453 59.9986 32.0000 1.9729 1.9745 418.0250 418.4461 0.0632 -1.0000 -1.0000 2849969 1586831392.10 151.4360 59.9986 32.0000 1.9730 1.9746 418.0613 418.4819 0.0632 -1.0000 -1.0000 2850031 1586831392.20 151.4360 59.9986 32.0000 1.9720 1.9737 418.3665 418.7883 0.0633 -1.0000 -1.0000 2850109 1586831392.30 151.4360 59.9986 32.0000 1.9740 1.9756 418.2663 418.6878 0.0632 -1.0000 -1.0000 2850172 1586831392.40 151.4360 59.9986 32.0000 1.9731 1.9748 418.1976 418.6199 0.0633 -1.0000 -1.0000 2850750 1586831392.50 151.4504 59.9986 32.0000 1.9731 1.9747 418.0777 418.4984 0.0631 -1.0000 -1.0000 2850812 1586831392.60 151.5225 59.9986 32.0000 1.9727 1.9743 418.2009 418.6217 0.0632 -1.0000 -1.0000 2850875 1586831392.70 151.5225 59.9986 32.0000 1.9720 1.9736 418.2848 418.7073 0.0633 -1.0000 -1.0000 2850953 1586831392.80 151.5225 59.9986 32.0000 1.9729 1.9745 418.2451 418.6648 0.0630 -1.0000 -1.0000 2851015 1586831392.90 151.5225 59.9986 32.0000 1.9735 1.9751 418.1397 418.5606 0.0632 -1.0000 -1.0000 2851078 1586831393.00 151.5225 59.9986 32.0000 1.9722 1.9738 418.2589 418.6808 0.0633 -1.0000 -1.0000 2851156 1586831393.10 151.5153 59.9986 32.0000 1.9710 1.9727 418.3124 418.7335 0.0632 -1.0000 -1.0000 2851218 1586831393.20 151.5153 59.9986 32.0000 1.9722 1.9739 418.1331 418.5541 0.0632 -1.0000 -1.0000 2851281 1586831393.30 151.5153 59.9986 32.0000 1.9725 1.9741 418.1285 418.5491 0.0631 -1.0000 -1.0000 2851359 1586831393.40 151.5153 59.9986 32.0000 1.9719 1.9735 418.2387 418.6598 0.0632 -1.0000 -1.0000 2851484 1586831393.50 151.5153 59.9986 32.0000 1.9714 1.9731 418.2894 418.7107 0.0632 -1.0000 -1.0000 2851546 1586831393.60 151.5153 59.9986 32.0000 1.9725 1.9742 418.1314 418.5525 0.0631 -1.0000 -1.0000 2851609 1586831393.70 151.4738 59.9986 32.0000 1.9728 1.9744 417.9804 418.4018 0.0633 -1.0000 -1.0000 2851671 1586831393.80 151.4738 59.9986 32.0000 1.9726 1.9742 418.0955 418.5166 0.0632 -1.0000 -1.0000 2851734 1586831393.90 151.4738 59.9986 32.0000 1.9719 1.9736 418.2127 418.6334 0.0631 -1.0000 -1.0000 2851812 1586831394.00 151.4738 59.9986 32.0000 1.9721 1.9738 418.2144 418.6356 0.0632 -1.0000 -1.0000 2852015 1586831394.10 151.4738 59.9986 32.0000 1.9719 1.9736 418.1704 418.5921 0.0633 -1.0000 -1.0000 2852078 1586831394.20 151.4738 59.9986 32.0000 1.9729 1.9746 418.0082 418.4292 0.0631 -1.0000 -1.0000 2852156 1586831394.30 151.5330 59.9986 32.0000 1.9738 1.9755 418.0974 418.5188 0.0632 -1.0000 -1.0000 2852218 1586831394.40 151.5330 59.9986 32.0000 1.9728 1.9745 418.0985 418.5188 0.0631 -1.0000 -1.0000 2852281 1586831394.50 151.5330 59.9986 32.0000 1.9731 1.9747 418.0350 418.4561 0.0632 -1.0000 -1.0000 2852718 1586831394.60 151.5330 59.9986 32.0000 1.9729 1.9745 418.0744 418.4958 0.0632 -1.0000 -1.0000 2852781 1586831394.70 151.5330 59.9986 32.0000 1.9732 1.9748 418.1015 418.5227 0.0632 -1.0000 -1.0000 2852843 1586831394.80 151.5729 59.9983 32.0000 1.9714 1.9730 418.2460 418.6675 0.0633 -1.0000 -1.0000 2852905 1586831394.90 151.6208 59.9981 32.0000 1.9722 1.9739 418.2076 418.6278 0.0630 -1.0000 -1.0000 2852968 1586831395.00 151.6208 59.9981 32.0000 1.9735 1.9752 418.1316 418.5528 0.0633 -1.0000 -1.0000 2853312 1586831395.10 151.6208 59.9981 32.0000 1.9730 1.9746 418.0572 418.4782 0.0631 -1.0000 -1.0000 2853374 1586831395.20 151.6208 59.9981 32.0000 1.9726 1.9742 418.1727 418.5937 0.0632 -1.0000 -1.0000 2853437 1586831395.30 151.6208 59.9981 32.0000 1.9720 1.9736 418.3681 418.7893 0.0631 -1.0000 -1.0000 2853499 1586831395.40 151.5135 59.9981 32.0000 1.9724 1.9740 418.2616 418.6828 0.0632 -1.0000 -1.0000 2853577 1586831395.50 151.5135 59.9981 32.0000 1.9733 1.9749 418.1048 418.5260 0.0632 -1.0000 -1.0000 2853718 1586831395.60 151.5135 59.9981 32.0000 1.9728 1.9745 418.1864 418.6071 0.0631 -1.0000 -1.0000 2853780 1586831395.70 151.5135 59.9981 32.0000 1.9724 1.9741 418.2852 418.7065 0.0632 -1.0000 -1.0000 2853843 1586831395.80 151.5135 59.9981 32.0000 1.9728 1.9744 418.2255 418.6470 0.0632 -1.0000 -1.0000 2853906 1586831395.90 151.5135 59.9981 32.0000 1.9726 1.9743 418.1038 418.5247 0.0631 -1.0000 -1.0000 2853983 1586831396.00 151.5540 59.9981 32.0000 1.9733 1.9749 418.0642 418.4851 0.0632 -1.0000 -1.0000 2854124 1586831396.10 151.5635 59.9981 32.0000 1.9727 1.9744 418.2708 418.6921 0.0632 -1.0000 -1.0000 2854187 1586831396.20 151.5635 59.9981 32.0000 1.9719 1.9735 418.3259 418.7475 0.0633 -1.0000 -1.0000 2854249 1586831396.30 151.5635 59.9981 32.0000 1.9725 1.9741 418.2092 418.6318 0.0634 -1.0000 -1.0000 2854311 1586831396.40 151.5635 59.9981 32.0000 1.9734 1.9750 418.1136 418.5355 0.0633 -1.0000 -1.0000 2854390 1586831396.50 151.5635 59.9981 32.0000 1.9724 1.9740 418.0652 418.4860 0.0631 -1.0000 -1.0000 2854624 1586831396.60 151.6094 59.9981 32.0000 1.9729 1.9746 418.0424 418.4639 0.0633 -1.0000 -1.0000 2854687 1586831396.70 151.6094 59.9981 32.0000 1.9723 1.9739 418.2736 418.6954 0.0632 -1.0000 -1.0000 2854765 1586831396.80 151.6094 59.9981 32.0000 1.9730 1.9746 418.1867 418.6084 0.0633 -1.0000 -1.0000 2854827 1586831396.90 151.6094 59.9981 32.0000 1.9734 1.9751 418.1116 418.5338 0.0633 -1.0000 -1.0000 2854889 1586831397.00 151.6094 59.9981 32.0000 1.9728 1.9744 418.2238 418.6454 0.0632 -1.0000 -1.0000 2854952 1586831397.10 151.5438 59.9981 32.0000 1.9724 1.9740 418.3143 418.7354 0.0632 -1.0000 -1.0000 2855014 1586831397.20 151.5430 59.9981 32.0000 1.9719 1.9736 418.3224 418.7439 0.0632 -1.0000 -1.0000 2855077 1586831397.30 151.5430 59.9981 32.0000 1.9723 1.9740 418.1470 418.5684 0.0632 -1.0000 -1.0000 2855155 1586831397.40 151.5430 59.9981 32.0000 1.9730 1.9746 418.0293 418.4499 0.0631 -1.0000 -1.0000 2855217 1586831397.50 151.5430 59.9981 32.0000 1.9716 1.9732 418.1807 418.6024 0.0633 -1.0000 -1.0000 2855905 1586831397.60 151.5426 59.9981 32.0000 1.9719 1.9735 418.3130 418.7348 0.0632 -1.0000 -1.0000 2855983 1586831397.70 151.5404 59.9981 32.0000 1.9717 1.9734 418.2977 418.7191 0.0632 -1.0000 -1.0000 2856045 1586831397.80 151.5404 59.9981 32.0000 1.9723 1.9739 418.1074 418.5294 0.0633 -1.0000 -1.0000 2856108 1586831397.90 151.5404 59.9981 32.0000 1.9722 1.9739 418.2080 418.6298 0.0632 -1.0000 -1.0000 2856186 1586831398.00 151.5404 59.9981 32.0000 1.9712 1.9728 418.3179 418.7394 0.0633 -1.0000 -1.0000 2856248 1586831398.10 151.5404 59.9981 32.0000 1.9720 1.9736 418.2680 418.6890 0.0631 -1.0000 -1.0000 2856311 1586831398.20 151.5016 59.9981 32.0000 1.9733 1.9749 418.0203 418.4422 0.0633 -1.0000 -1.0000 2856374 1586831398.30 151.4207 59.9981 32.0000 1.9735 1.9751 418.1414 418.5626 0.0632 -1.0000 -1.0000 2856436 1586831398.40 151.4207 59.9981 32.0000 1.9718 1.9734 418.1921 418.6137 0.0633 -1.0000 -1.0000 2856514 1586831398.50 151.4207 59.9981 32.0000 1.9720 1.9736 418.1984 418.6203 0.0632 -1.0000 -1.0000 2856577 1586831398.60 151.4207 59.9981 32.0000 1.9725 1.9742 418.2579 418.6791 0.0633 -1.0000 -1.0000 2856639 1586831398.70 151.4207 59.9981 32.0000 1.9732 1.9748 418.1542 418.5752 0.0632 -1.0000 -1.0000 2856717 1586831398.80 151.6281 59.9981 32.0000 1.9736 1.9752 418.0542 418.4755 0.0632 -1.0000 -1.0000 2856780 1586831398.90 151.6281 59.9981 32.0000 1.9725 1.9742 418.1661 418.5876 0.0633 -1.0000 -1.0000 2856842 1586831399.00 151.6281 59.9981 32.0000 1.9720 1.9737 418.2354 418.6567 0.0632 -1.0000 -1.0000 2856905 1586831399.10 151.6281 59.9981 32.0000 1.9724 1.9740 418.2390 418.6600 0.0632 -1.0000 -1.0000 2857498 1586831399.20 151.6281 59.9981 32.0000 1.9731 1.9748 418.1553 418.5769 0.0632 -1.0000 -1.0000 2857561 1586831399.30 151.5414 59.9981 32.0000 1.9727 1.9744 418.0458 418.4666 0.0631 -1.0000 -1.0000 2857639 1586831399.40 151.4463 59.9981 32.0000 1.9717 1.9733 418.1971 418.6180 0.0632 -1.0000 -1.0000 2857701 1586831399.50 151.4463 59.9981 32.0000 1.9721 1.9738 418.2441 418.6647 0.0631 -1.0000 -1.0000 2857764 1586831399.60 151.4463 59.9981 32.0000 1.9721 1.9737 418.2788 418.7004 0.0633 -1.0000 -1.0000 2857842 1586831399.70 151.4463 59.9981 32.0000 1.9728 1.9744 418.1598 418.5823 0.0634 -1.0000 -1.0000 2857905 1586831399.80 151.4463 59.9981 32.0000 1.9730 1.9746 418.0733 418.4946 0.0632 -1.0000 -1.0000 2857967 1586831399.90 151.5969 59.9979 32.0000 1.9730 1.9746 418.0165 418.4374 0.0632 -1.0000 -1.0000 2858029 1586831400.00 151.5969 59.9979 32.0000 1.9729 1.9745 418.2017 418.6233 0.0633 -1.0000 -1.0000 2858092 1586831400.10 151.5969 59.9979 32.0000 1.9730 1.9746 418.1856 418.6078 0.0633 -1.0000 -1.0000 2858232 1586831400.20 151.5969 59.9979 32.0000 1.9734 1.9751 418.1502 418.5710 0.0632 -1.0000 -1.0000 2858295 1586831400.30 151.5969 59.9979 32.0000 1.9739 1.9756 418.0582 418.4797 0.0632 -1.0000 -1.0000 2858358 1586831400.40 151.5969 59.9979 32.0000 1.9730 1.9747 418.1964 418.6179 0.0632 -1.0000 -1.0000 2858435 1586831400.50 151.5031 59.9979 32.0000 1.9715 1.9731 418.3061 418.7270 0.0631 -1.0000 -1.0000 2858498 1586831400.60 151.5031 59.9979 32.0000 1.9723 1.9740 418.3174 418.7383 0.0631 -1.0000 -1.0000 2858748 1586831400.70 151.5031 59.9979 32.0000 1.9732 1.9748 418.2171 418.6383 0.0631 -1.0000 -1.0000 2858826 1586831400.80 151.5031 59.9979 32.0000 1.9737 1.9754 418.0932 418.5133 0.0631 -1.0000 -1.0000 2858888 1586831400.90 151.5031 59.9979 32.0000 1.9730 1.9746 418.1804 418.6019 0.0633 -1.0000 -1.0000 2858951 1586831401.00 151.5031 59.9979 32.0000 1.9727 1.9743 418.2488 418.6710 0.0633 -1.0000 -1.0000 2859013 1586831401.10 151.4417 59.9979 32.0000 1.9715 1.9732 418.2438 418.6656 0.0632 -1.0000 -1.0000 2859217 1586831401.20 151.4387 59.9979 32.0000 1.9726 1.9742 418.1212 418.5418 0.0631 -1.0000 -1.0000 2859279 1586831401.30 151.4387 59.9979 32.0000 1.9732 1.9749 418.0493 418.4706 0.0632 -1.0000 -1.0000 2859341 1586831401.40 151.4387 59.9979 32.0000 1.9733 1.9749 418.1583 418.5799 0.0632 -1.0000 -1.0000 2859404 1586831401.50 151.4387 59.9979 32.0000 1.9715 1.9732 418.3445 418.7653 0.0631 -1.0000 -1.0000 2859466 1586831401.60 151.5034 59.9979 32.0000 1.9720 1.9737 418.2571 418.6785 0.0632 -1.0000 -1.0000 2859779 1586831401.70 151.5950 59.9979 32.0000 1.9728 1.9744 418.1956 418.6175 0.0633 -1.0000 -1.0000 2859841 1586831401.80 151.5950 59.9979 32.0000 1.9732 1.9748 418.0207 418.4431 0.0633 -1.0000 -1.0000 2859904 1586831401.90 151.5950 59.9979 32.0000 1.9722 1.9739 418.1931 418.6143 0.0632 -1.0000 -1.0000 2859982 1586831402.00 151.5950 59.9979 32.0000 1.9727 1.9743 418.2818 418.7025 0.0630 -1.0000 -1.0000 2900044 1586831402.10 151.5950 59.9979 32.0000 1.9724 1.9740 418.2953 418.7163 0.0631 -1.0000 -1.0000 2900107 1586831402.20 151.5653 59.9979 32.0000 1.9734 1.9751 418.1822 418.6029 0.0631 -1.0000 -1.0000 2900388 1586831402.30 151.5466 59.9979 32.0000 1.9725 1.9741 418.0303 418.4504 0.0630 -1.0000 -1.0000 2900451 1586831402.40 151.5466 59.9979 32.0000 1.9721 1.9737 418.2891 418.7098 0.0631 -1.0000 -1.0000 2900529 1586831402.50 151.5466 59.9979 32.0000 1.9718 1.9735 418.3418 418.7634 0.0633 -1.0000 -1.0000 2900591 1586831402.60 151.5466 59.9979 32.0000 1.9727 1.9743 418.0920 418.5138 0.0633 -1.0000 -1.0000 2900654 1586831402.70 151.5466 59.9979 32.0000 1.9728 1.9744 418.0067 418.4266 0.0630 -1.0000 -1.0000 2900732 1586831402.80 151.5476 59.9979 32.0000 1.9721 1.9737 418.1233 418.5445 0.0632 -1.0000 -1.0000 2900794 1586831402.90 151.5476 59.9979 32.0000 1.9725 1.9741 418.3802 418.8013 0.0631 -1.0000 -1.0000 2900857 1586831403.00 151.5476 59.9979 32.0000 1.9732 1.9748 418.2527 418.6743 0.0632 -1.0000 -1.0000 2900935 1586831403.10 151.5476 59.9979 32.0000 1.9737 1.9753 418.1807 418.6016 0.0632 -1.0000 -1.0000 2900997 1586831403.20 151.5476 59.9979 32.0000 1.9732 1.9749 418.0244 418.4455 0.0632 -1.0000 -1.0000 2901122 1586831403.30 151.6138 59.9979 32.0000 1.9731 1.9747 418.1496 418.5699 0.0631 -1.0000 -1.0000 2901185 1586831403.40 151.6202 59.9979 32.0000 1.9725 1.9741 418.3856 418.8075 0.0632 -1.0000 -1.0000 2901247 1586831403.50 151.6202 59.9979 32.0000 1.9726 1.9742 418.2148 418.6368 0.0633 -1.0000 -1.0000 2901310 1586831403.60 151.6202 59.9979 32.0000 1.9735 1.9752 418.1181 418.5384 0.0631 -1.0000 -1.0000 2901388 1586831403.70 151.6202 59.9979 32.0000 1.9728 1.9744 418.1684 418.5899 0.0632 -1.0000 -1.0000 2901482 1586831403.80 151.6202 59.9979 32.0000 1.9721 1.9737 418.2241 418.6455 0.0633 -1.0000 -1.0000 2901544 1586831403.90 151.4492 59.9979 32.0000 1.9722 1.9738 418.3227 418.7440 0.0631 -1.0000 -1.0000 2901622 1586831404.00 151.4492 59.9979 32.0000 1.9727 1.9744 418.1543 418.5752 0.0632 -1.0000 -1.0000 2901685 1586831404.10 151.4492 59.9979 32.0000 1.9729 1.9745 418.1317 418.5528 0.0632 -1.0000 -1.0000 2901747 1586831404.20 151.4492 59.9979 32.0000 1.9725 1.9741 418.2813 418.7030 0.0633 -1.0000 -1.0000 2902263 1586831404.30 151.4492 59.9979 32.0000 1.9723 1.9740 418.2810 418.7030 0.0633 -1.0000 -1.0000 2902325 1586831404.40 151.4073 59.9979 32.0000 1.9723 1.9739 418.2292 418.6507 0.0632 -1.0000 -1.0000 2902388 1586831404.50 151.4073 59.9979 32.0000 1.9727 1.9743 418.0902 418.5106 0.0632 -1.0000 -1.0000 2902450 1586831404.60 151.4073 59.9979 32.0000 1.9732 1.9749 418.1753 418.5973 0.0633 -1.0000 -1.0000 2902513 1586831404.70 151.4073 59.9979 32.0000 1.9723 1.9739 418.3040 418.7250 0.0631 -1.0000 -1.0000 2902763 1586831404.80 151.4073 59.9979 32.0000 1.9732 1.9749 418.1584 418.5789 0.0631 -1.0000 -1.0000 2902825 1586831404.90 151.4073 59.9979 32.0000 1.9736 1.9753 418.1168 418.5381 0.0632 -1.0000 -1.0000 2902903 1586831405.00 151.4608 59.9976 32.0000 1.9736 1.9753 418.0706 418.4913 0.0631 -1.0000 -1.0000 2902966 1586831405.10 151.4692 59.9976 32.0000 1.9726 1.9742 418.1749 418.5963 0.0632 -1.0000 -1.0000 2903028 1586831405.20 151.4692 59.9976 32.0000 1.9712 1.9729 418.2286 418.6507 0.0633 -1.0000 -1.0000 2903434 1586831405.30 151.4692 59.9976 32.0000 1.9719 1.9736 418.1694 418.5905 0.0632 -1.0000 -1.0000 2903512 1586831405.40 151.4692 59.9976 32.0000 1.9726 1.9743 418.0858 418.5072 0.0632 -1.0000 -1.0000 2903575 1586831405.50 151.4692 59.9976 32.0000 1.9735 1.9752 418.0010 418.4221 0.0632 -1.0000 -1.0000 2903637 1586831405.60 151.5741 59.9976 32.0000 1.9727 1.9744 418.2200 418.6414 0.0632 -1.0000 -1.0000 2903700 1586831405.70 151.5741 59.9976 32.0000 1.9730 1.9746 418.2609 418.6825 0.0632 -1.0000 -1.0000 2903762 1586831405.80 151.5741 59.9976 32.0000 1.9724 1.9741 418.1309 418.5519 0.0632 -1.0000 -1.0000 2903825 1586831405.90 151.5741 59.9976 32.0000 1.9722 1.9738 417.9977 418.4176 0.0630 -1.0000 -1.0000 2903903 1586831406.00 151.5741 59.9976 32.0000 1.9717 1.9733 418.0137 418.4345 0.0632 -1.0000 -1.0000 2903966 1586831406.10 151.5526 59.9976 32.0000 1.9725 1.9741 418.2004 418.6216 0.0632 -1.0000 -1.0000 2904028 1586831406.20 151.5391 59.9976 32.0000 1.9719 1.9735 418.2825 418.7030 0.0631 -1.0000 -1.0000 2904106 1586831406.30 151.5391 59.9976 32.0000 1.9721 1.9737 418.0874 418.5084 0.0632 -1.0000 -1.0000 2904481 1586831406.40 151.5391 59.9976 32.0000 1.9725 1.9742 417.9774 418.3983 0.0632 -1.0000 -1.0000 2904543 1586831406.50 151.5391 59.9976 32.0000 1.9719 1.9735 418.1684 418.5888 0.0631 -1.0000 -1.0000 2904606 1586831406.60 151.5391 59.9976 32.0000 1.9718 1.9734 418.2383 418.6598 0.0632 -1.0000 -1.0000 2904669 1586831406.70 151.5585 59.9976 32.0000 1.9724 1.9740 418.0985 418.5195 0.0632 -1.0000 -1.0000 2904746 1586831406.80 151.5585 59.9976 32.0000 1.9729 1.9746 418.0681 418.4902 0.0633 -1.0000 -1.0000 2904996 1586831406.90 151.5585 59.9976 32.0000 1.9727 1.9743 418.0455 418.4654 0.0630 -1.0000 -1.0000 2905059 1586831407.00 151.5585 59.9976 32.0000 1.9719 1.9735 418.2069 418.6278 0.0632 -1.0000 -1.0000 2905121 1586831407.10 151.5585 59.9976 32.0000 1.9718 1.9734 418.1813 418.6026 0.0632 -1.0000 -1.0000 2905184 1586831407.20 151.5585 59.9976 32.0000 1.9718 1.9735 418.2203 418.6424 0.0633 -1.0000 -1.0000 2905246 1586831407.30 151.4696 59.9976 32.0000 1.9725 1.9741 418.0639 418.4849 0.0631 -1.0000 -1.0000 2905387 1586831407.40 151.4696 59.9976 32.0000 1.9727 1.9743 418.0052 418.4254 0.0631 -1.0000 -1.0000 2905449 1586831407.50 151.4696 59.9976 32.0000 1.9715 1.9732 418.1917 418.6120 0.0630 -1.0000 -1.0000 2905512 1586831407.60 151.4696 59.9976 32.0000 1.9718 1.9734 418.2112 418.6321 0.0632 -1.0000 -1.0000 2905590 1586831407.70 151.4696 59.9976 32.0000 1.9722 1.9738 418.2483 418.6707 0.0633 -1.0000 -1.0000 2905652 1586831407.80 151.4696 59.9976 32.0000 1.9726 1.9743 418.0653 418.4862 0.0631 -1.0000 -1.0000 2905715 1586831407.90 151.4467 59.9976 32.0000 1.9721 1.9737 418.1847 418.6055 0.0632 -1.0000 -1.0000 2905777 1586831408.00 151.4467 59.9976 32.0000 1.9723 1.9739 418.3488 418.7706 0.0632 -1.0000 -1.0000 2905856 1586831408.10 151.4467 59.9976 32.0000 1.9722 1.9738 418.1889 418.6103 0.0633 -1.0000 -1.0000 2905918 1586831408.20 151.4467 59.9976 32.0000 1.9729 1.9745 418.0525 418.4737 0.0631 -1.0000 -1.0000 2905996 1586831408.30 151.4467 59.9976 32.0000 1.9729 1.9746 418.2000 418.6228 0.0634 -1.0000 -1.0000 2906168 1586831408.40 151.4794 59.9976 32.0000 1.9715 1.9732 418.2535 418.6753 0.0633 -1.0000 -1.0000 2906246 1586831408.50 151.5376 59.9976 32.0000 1.9721 1.9737 418.2425 418.6628 0.0630 -1.0000 -1.0000 2906309 1586831408.60 151.5376 59.9976 32.0000 1.9724 1.9740 418.0049 418.4270 0.0633 -1.0000 -1.0000 2906371 1586831408.70 151.5376 59.9976 32.0000 1.9722 1.9738 417.9949 418.4162 0.0633 -1.0000 -1.0000 2906449 1586831408.80 151.5376 59.9976 32.0000 1.9724 1.9741 418.0848 418.5062 0.0632 -1.0000 -1.0000 2906980 1586831408.90 151.5376 59.9976 32.0000 1.9716 1.9732 418.2540 418.6757 0.0633 -1.0000 -1.0000 2907043 1586831409.00 151.4828 59.9976 32.0000 1.9725 1.9741 418.0778 418.4992 0.0632 -1.0000 -1.0000 2907105 1586831409.10 151.4809 59.9976 32.0000 1.9722 1.9738 417.9766 418.3970 0.0631 -1.0000 -1.0000 2907168 1586831409.20 151.4809 59.9976 32.0000 1.9714 1.9731 418.0941 418.5148 0.0631 -1.0000 -1.0000 2907230 1586831409.30 151.4809 59.9976 32.0000 1.9722 1.9739 418.2390 418.6597 0.0631 -1.0000 -1.0000 2907683 1586831409.40 151.4809 59.9976 32.0000 1.9718 1.9734 418.1370 418.5587 0.0633 -1.0000 -1.0000 2907746 1586831409.50 151.4809 59.9976 32.0000 1.9725 1.9741 418.1184 418.5394 0.0632 -1.0000 -1.0000 2907808 1586831409.60 151.5005 59.9972 32.0000 1.9728 1.9745 418.0106 418.4329 0.0635 -1.0000 -1.0000 2907871 1586831409.70 151.5005 59.9972 32.0000 1.9719 1.9736 418.2100 418.6317 0.0632 -1.0000 -1.0000 2907933 1586831409.80 151.5005 59.9972 32.0000 1.9722 1.9739 418.3028 418.7249 0.0633 -1.0000 -1.0000 2908121 1586831409.90 151.5005 59.9972 32.0000 1.9724 1.9741 418.1323 418.5542 0.0633 -1.0000 -1.0000 2908199 1586831410.00 151.5005 59.9972 32.0000 1.9733 1.9749 418.0069 418.4268 0.0631 -1.0000 -1.0000 2908261 1586831410.10 151.5005 59.9972 32.0000 1.9726 1.9742 418.1960 418.6169 0.0632 -1.0000 -1.0000 2908324 1586831410.20 151.5369 59.9972 32.0000 1.9721 1.9737 418.2234 418.6448 0.0632 -1.0000 -1.0000 2908402 1586831410.30 151.5407 59.9972 32.0000 1.9728 1.9745 418.1477 418.5687 0.0632 -1.0000 -1.0000 2908464 1586831410.40 151.5407 59.9972 32.0000 1.9729 1.9745 418.0597 418.4802 0.0632 -1.0000 -1.0000 2908527 1586831410.50 151.5407 59.9972 32.0000 1.9717 1.9734 418.2080 418.6295 0.0632 -1.0000 -1.0000 2908590 1586831410.60 151.5407 59.9972 32.0000 1.9713 1.9729 418.2173 418.6383 0.0632 -1.0000 -1.0000 2908652 1586831410.70 151.5407 59.9972 32.0000 1.9713 1.9729 418.2692 418.6908 0.0632 -1.0000 -1.0000 2908730 1586831410.80 151.3826 59.9972 32.0000 1.9722 1.9738 418.0427 418.4639 0.0632 -1.0000 -1.0000 2908792 1586831410.90 151.3826 59.9972 32.0000 1.9726 1.9742 418.0029 418.4249 0.0633 -1.0000 -1.0000 2909027 1586831411.00 151.3826 59.9972 32.0000 1.9719 1.9735 418.0558 418.4770 0.0632 -1.0000 -1.0000 2909089 1586831411.10 151.3826 59.9972 32.0000 1.9715 1.9731 418.1610 418.5814 0.0630 -1.0000 -1.0000 2909152 1586831411.20 151.3826 59.9972 32.0000 1.9721 1.9737 418.0615 418.4831 0.0633 -1.0000 -1.0000 2909230 1586831411.30 151.3826 59.9972 32.0000 1.9728 1.9744 417.9716 418.3935 0.0633 -1.0000 -1.0000 2909292 1586831411.40 151.3826 59.9972 32.0000 1.9736 1.9752 417.9787 418.4002 0.0633 -1.0000 -1.0000 2909355 1586831411.50 151.5286 59.9972 32.0000 1.9727 1.9743 418.1242 418.5459 0.0632 -1.0000 -1.0000 2909417 1586831411.60 151.5286 59.9972 32.0000 1.9714 1.9730 418.2573 418.6793 0.0634 -1.0000 -1.0000 2909495 1586831411.70 151.5286 59.9972 32.0000 1.9721 1.9738 418.2207 418.6426 0.0633 -1.0000 -1.0000 2909558 1586831411.80 151.5286 59.9972 32.0000 1.9731 1.9748 418.0689 418.4908 0.0633 -1.0000 -1.0000 2909620 1586831411.90 151.5286 59.9972 32.0000 1.9733 1.9750 418.0147 418.4362 0.0633 -1.0000 -1.0000 2909761 1586831412.00 151.5226 59.9972 32.0000 1.9723 1.9739 418.1429 418.5640 0.0632 -1.0000 -1.0000 2909823 1586831412.10 151.4729 59.9972 32.0000 1.9703 1.9719 418.2404 418.6624 0.0633 -1.0000 -1.0000 2909886 1586831412.20 151.4729 59.9972 32.0000 1.9714 1.9731 418.1752 418.5973 0.0634 -1.0000 -1.0000 2909964 1586831412.30 151.4729 59.9972 32.0000 1.9724 1.9740 418.0962 418.5182 0.0633 -1.0000 -1.0000 2910026 1586831412.40 151.4729 59.9972 32.0000 1.9722 1.9738 418.1357 418.5564 0.0632 -1.0000 -1.0000 2910761 1586831412.50 151.4729 59.9972 32.0000 1.9722 1.9738 418.2200 418.6418 0.0632 -1.0000 -1.0000 2910823 1586831412.60 151.5650 59.9972 32.0000 1.9724 1.9740 418.2015 418.6231 0.0633 -1.0000 -1.0000 2910901 1586831412.70 151.5650 59.9972 32.0000 1.9729 1.9746 418.0725 418.4937 0.0632 -1.0000 -1.0000 2910964 1586831412.80 151.5650 59.9972 32.0000 1.9725 1.9742 418.1216 418.5433 0.0633 -1.0000 -1.0000 2911026 1586831412.90 151.5650 59.9972 32.0000 1.9717 1.9733 418.2261 418.6478 0.0632 -1.0000 -1.0000 2911089 1586831413.00 151.5650 59.9972 32.0000 1.9719 1.9735 418.2943 418.7163 0.0632 -1.0000 -1.0000 2911167 1586831413.10 151.5650 59.9972 32.0000 1.9734 1.9750 418.1104 418.5313 0.0633 -1.0000 -1.0000 2911229 1586831413.20 151.4969 59.9972 32.0000 1.9730 1.9747 418.0449 418.4668 0.0633 -1.0000 -1.0000 2911307 1586831413.30 151.4969 59.9972 32.0000 1.9729 1.9745 418.0844 418.5060 0.0633 -1.0000 -1.0000 2911386 1586831413.40 151.4969 59.9972 32.0000 1.9721 1.9737 418.2261 418.6472 0.0631 -1.0000 -1.0000 2911448 1586831413.50 151.4969 59.9972 32.0000 1.9737 1.9754 418.1655 418.5868 0.0633 -1.0000 -1.0000 2911510 1586831413.60 151.4969 59.9972 32.0000 1.9737 1.9753 418.0955 418.5174 0.0633 -1.0000 -1.0000 2911573 1586831413.70 151.5130 59.9972 32.0000 1.9738 1.9754 418.1492 418.5706 0.0632 -1.0000 -1.0000 2911635 1586831413.80 151.3922 59.9972 32.0000 1.9722 1.9739 418.3436 418.7660 0.0634 -1.0000 -1.0000 2911698 1586831413.90 151.3922 59.9972 32.0000 1.9721 1.9738 418.2219 418.6427 0.0631 -1.0000 -1.0000 2911776 1586831414.00 151.3922 59.9972 32.0000 1.9734 1.9750 418.1349 418.5561 0.0632 -1.0000 -1.0000 2912010 1586831414.10 151.3922 59.9972 32.0000 1.9720 1.9736 418.1420 418.5631 0.0631 -1.0000 -1.0000 2912073 1586831414.20 151.3922 59.9972 32.0000 1.9714 1.9730 418.3368 418.7585 0.0632 -1.0000 -1.0000 2912135 1586831414.30 151.3922 59.9972 32.0000 1.9710 1.9726 418.2306 418.6523 0.0633 -1.0000 -1.0000 2912198 1586831414.40 151.3922 59.9972 32.0000 1.9724 1.9741 418.1799 418.6016 0.0632 -1.0000 -1.0000 2912276 1586831414.50 151.3922 59.9972 32.0000 1.9732 1.9749 418.0639 418.4854 0.0633 -1.0000 -1.0000 2912651 1586831414.60 151.3922 59.9972 32.0000 1.9716 1.9733 418.1336 418.5555 0.0633 -1.0000 -1.0000 2912745 1586831414.70 151.3922 59.9972 32.0000 1.9722 1.9739 418.2891 418.7107 0.0632 -1.0000 -1.0000 2912807 1586831414.80 151.4612 59.9972 32.0000 1.9723 1.9740 418.2632 418.6861 0.0634 -1.0000 -1.0000 2912870 1586831414.90 151.4612 59.9972 32.0000 1.9732 1.9748 418.0443 418.4661 0.0634 -1.0000 -1.0000 2912932 1586831415.00 151.4612 59.9972 32.0000 1.9734 1.9751 418.0756 418.4977 0.0633 -1.0000 -1.0000 2913229 1586831415.10 151.4612 59.9972 32.0000 1.9727 1.9744 418.0839 418.5041 0.0631 -1.0000 -1.0000 2913291 1586831415.20 151.4612 59.9972 32.0000 1.9721 1.9737 418.2745 418.6965 0.0633 -1.0000 -1.0000 2913369 1586831415.30 151.4796 59.9972 32.0000 1.9729 1.9745 418.2261 418.6479 0.0633 -1.0000 -1.0000 2913432 1586831415.40 151.6145 59.9972 32.0000 1.9730 1.9746 418.0059 418.4281 0.0633 -1.0000 -1.0000 2913494 1586831415.50 151.6145 59.9972 32.0000 1.9729 1.9746 418.0158 418.4371 0.0632 -1.0000 -1.0000 2913838 1586831415.60 151.6145 59.9972 32.0000 1.9725 1.9742 418.1818 418.6028 0.0631 -1.0000 -1.0000 2913916 1586831415.70 151.6145 59.9972 32.0000 1.9730 1.9746 418.2045 418.6252 0.0632 -1.0000 -1.0000 2913979 1586831415.80 151.6145 59.9972 32.0000 1.9734 1.9751 418.1651 418.5871 0.0634 -1.0000 -1.0000 2914041 1586831415.90 151.5965 59.9972 32.0000 1.9734 1.9751 418.0284 418.4500 0.0632 -1.0000 -1.0000 2914120 1586831416.00 151.5679 59.9972 32.0000 1.9724 1.9740 418.1729 418.5942 0.0632 -1.0000 -1.0000 2914182 1586831416.10 151.5679 59.9972 32.0000 1.9714 1.9731 418.3279 418.7494 0.0633 -1.0000 -1.0000 2914244 1586831416.20 151.5679 59.9972 32.0000 1.9724 1.9741 418.2610 418.6825 0.0632 -1.0000 -1.0000 2914323 1586831416.30 151.5679 59.9972 32.0000 1.9726 1.9743 418.1264 418.5478 0.0632 -1.0000 -1.0000 2914385 1586831416.40 151.5679 59.9972 32.0000 1.9729 1.9746 418.0740 418.4957 0.0633 -1.0000 -1.0000 2914447 1586831416.50 151.4241 59.9972 32.0000 1.9720 1.9737 418.1406 418.5620 0.0632 -1.0000 -1.0000 2914635 1586831416.60 151.4241 59.9972 32.0000 1.9722 1.9738 418.3129 418.7353 0.0633 -1.0000 -1.0000 2914697 1586831416.70 151.4241 59.9972 32.0000 1.9718 1.9734 418.2006 418.6229 0.0634 -1.0000 -1.0000 2914776 1586831416.80 151.4241 59.9972 32.0000 1.9727 1.9743 418.1011 418.5231 0.0633 -1.0000 -1.0000 2914838 1586831416.90 151.4241 59.9972 32.0000 1.9725 1.9741 418.3241 418.7463 0.0633 -1.0000 -1.0000 2914900 1586831417.00 151.4860 59.9972 32.0000 1.9712 1.9728 418.3047 418.7260 0.0631 -1.0000 -1.0000 2915385 1586831417.10 151.5381 59.9972 32.0000 1.9719 1.9736 418.1733 418.5945 0.0632 -1.0000 -1.0000 2915447 1586831417.20 151.5381 59.9972 32.0000 1.9726 1.9742 417.9757 418.3969 0.0633 -1.0000 -1.0000 2915509 1586831417.30 151.5381 59.9972 32.0000 1.9725 1.9741 418.0314 418.4538 0.0635 -1.0000 -1.0000 2915588 1586831417.40 151.5381 59.9972 32.0000 1.9724 1.9741 418.2548 418.6769 0.0633 -1.0000 -1.0000 2915650 1586831417.50 151.5381 59.9972 32.0000 1.9719 1.9736 418.2324 418.6544 0.0634 -1.0000 -1.0000 2915713 1586831417.60 151.4529 59.9972 32.0000 1.9717 1.9733 418.1588 418.5812 0.0633 -1.0000 -1.0000 2915885 1586831417.70 151.4529 59.9972 32.0000 1.9730 1.9746 418.0795 418.5020 0.0633 -1.0000 -1.0000 2915947 1586831417.80 151.4529 59.9972 32.0000 1.9727 1.9743 417.9658 418.3861 0.0631 -1.0000 -1.0000 2916009 1586831417.90 151.4529 59.9972 32.0000 1.9725 1.9741 418.1494 418.5699 0.0631 -1.0000 -1.0000 2916072 1586831418.00 151.4529 59.9972 32.0000 1.9725 1.9742 418.2464 418.6683 0.0633 -1.0000 -1.0000 2916134 1586831418.10 151.4529 59.9972 32.0000 1.9736 1.9753 418.1195 418.5414 0.0633 -1.0000 -1.0000 2916197 1586831418.20 151.5127 59.9972 32.0000 1.9730 1.9746 418.0488 418.4703 0.0633 -1.0000 -1.0000 2916275 1586831418.30 151.5127 59.9972 32.0000 1.9723 1.9739 418.2664 418.6881 0.0633 -1.0000 -1.0000 2916337 1586831418.40 151.5127 59.9972 32.0000 1.9720 1.9737 418.2780 418.7004 0.0633 -1.0000 -1.0000 2916416 1586831418.50 151.5127 59.9972 32.0000 1.9719 1.9736 418.2441 418.6663 0.0634 -1.0000 -1.0000 2916478 1586831418.60 151.5127 59.9972 32.0000 1.9736 1.9753 418.1810 418.6028 0.0632 -1.0000 -1.0000 2916541 1586831418.70 151.5146 59.9972 32.0000 1.9732 1.9749 418.0116 418.4329 0.0633 -1.0000 -1.0000 2916603 1586831418.80 151.6110 59.9972 32.0000 1.9727 1.9743 418.0922 418.5138 0.0632 -1.0000 -1.0000 2916666 1586831418.90 151.6110 59.9972 32.0000 1.9726 1.9742 418.2158 418.6379 0.0633 -1.0000 -1.0000 2916728 1586831419.00 151.6110 59.9972 32.0000 1.9720 1.9737 418.1519 418.5734 0.0633 -1.0000 -1.0000 2916806 1586831419.10 151.6110 59.9972 32.0000 1.9732 1.9749 418.0658 418.4871 0.0632 -1.0000 -1.0000 2917243 1586831419.20 151.6110 59.9972 32.0000 1.9727 1.9744 418.0188 418.4397 0.0632 -1.0000 -1.0000 2917306 1586831419.30 151.5341 59.9972 32.0000 1.9725 1.9741 418.1817 418.6040 0.0634 -1.0000 -1.0000 2917384 1586831419.40 151.5341 59.9972 32.0000 1.9718 1.9735 418.2423 418.6646 0.0633 -1.0000 -1.0000 2917447 1586831419.50 151.5341 59.9972 32.0000 1.9730 1.9747 418.1329 418.5544 0.0632 -1.0000 -1.0000 2917509 1586831419.60 151.5341 59.9972 32.0000 1.9732 1.9748 418.0789 418.5004 0.0633 -1.0000 -1.0000 2917759 1586831419.70 151.5341 59.9972 32.0000 1.9726 1.9742 418.1230 418.5447 0.0632 -1.0000 -1.0000 2917822 1586831419.80 151.5341 59.9972 32.0000 1.9720 1.9736 418.2194 418.6405 0.0632 -1.0000 -1.0000 2917884 1586831419.90 151.3900 59.9979 32.0000 1.9716 1.9732 418.1211 418.5434 0.0633 -1.0000 -1.0000 2917946 1586831420.00 151.3900 59.9979 32.0000 1.9725 1.9741 418.0706 418.4925 0.0633 -1.0000 -1.0000 2918009 1586831420.10 151.3900 59.9979 32.0000 1.9724 1.9741 417.9248 418.3456 0.0632 -1.0000 -1.0000 2918259 1586831420.20 151.3900 59.9979 32.0000 1.9718 1.9734 418.2639 418.6847 0.0631 -1.0000 -1.0000 2918322 1586831420.30 151.3900 59.9979 32.0000 1.9720 1.9736 418.2190 418.6405 0.0633 -1.0000 -1.0000 2918384 1586831420.40 151.3900 59.9979 32.0000 1.9724 1.9741 418.0612 418.4830 0.0633 -1.0000 -1.0000 2918462 1586831420.50 151.5545 59.9979 32.0000 1.9721 1.9737 418.0646 418.4863 0.0632 -1.0000 -1.0000 2918524 1586831420.60 151.5545 59.9979 32.0000 1.9722 1.9738 418.2381 418.6593 0.0632 -1.0000 -1.0000 2918775 1586831420.70 151.5545 59.9979 32.0000 1.9721 1.9737 418.2742 418.6964 0.0634 -1.0000 -1.0000 2918837 1586831420.80 151.5545 59.9979 32.0000 1.9721 1.9737 418.2033 418.6257 0.0633 -1.0000 -1.0000 2918899 1586831420.90 151.5545 59.9979 32.0000 1.9727 1.9744 418.0392 418.4611 0.0633 -1.0000 -1.0000 2918962 1586831421.00 151.5340 59.9979 32.0000 1.9725 1.9741 417.9836 418.4041 0.0632 -1.0000 -1.0000 2919040 1586831421.10 151.5340 59.9979 32.0000 1.9722 1.9738 418.2647 418.6864 0.0633 -1.0000 -1.0000 2919118 1586831421.20 151.5340 59.9979 32.0000 1.9718 1.9734 418.2394 418.6611 0.0633 -1.0000 -1.0000 2919181 1586831421.30 151.5340 59.9979 32.0000 1.9726 1.9742 418.0764 418.4980 0.0633 -1.0000 -1.0000 2919243 1586831421.40 151.5340 59.9979 32.0000 1.9722 1.9738 418.0160 418.4376 0.0633 -1.0000 -1.0000 2919306 1586831421.50 151.5236 59.9979 32.0000 1.9719 1.9736 418.1038 418.5258 0.0633 -1.0000 -1.0000 2919384 1586831421.60 151.4538 59.9979 32.0000 1.9720 1.9736 418.3498 418.7724 0.0634 -1.0000 -1.0000 2919462 1586831421.70 151.4538 59.9979 32.0000 1.9723 1.9739 418.2230 418.6453 0.0633 -1.0000 -1.0000 2919524 1586831421.80 151.4538 59.9979 32.0000 1.9728 1.9744 418.1640 418.5865 0.0634 -1.0000 -1.0000 2919587 1586831421.90 151.4538 59.9979 32.0000 1.9732 1.9749 418.0912 418.5136 0.0634 -1.0000 -1.0000 2919665 1586831422.00 151.4538 59.9979 32.0000 1.9730 1.9747 418.1018 418.5237 0.0633 -1.0000 -1.0000 2919727 1586831422.10 151.4246 59.9979 32.0000 1.9726 1.9743 418.2776 418.7015 0.0636 -1.0000 -1.0000 2919790 1586831422.20 151.4246 59.9979 32.0000 1.9714 1.9731 418.3053 418.7271 0.0633 -1.0000 -1.0000 2920290 1586831422.30 151.4246 59.9979 32.0000 1.9720 1.9736 418.2084 418.6314 0.0634 -1.0000 -1.0000 2920352 1586831422.40 151.4246 59.9979 32.0000 1.9720 1.9737 418.2366 418.6594 0.0634 -1.0000 -1.0000 2920415 1586831422.50 151.4246 59.9979 32.0000 1.9718 1.9734 418.2736 418.6962 0.0634 -1.0000 -1.0000 2920477 1586831422.60 151.4741 59.9979 32.0000 1.9715 1.9732 418.2555 418.6779 0.0634 -1.0000 -1.0000 2920540 1586831422.70 151.5433 59.9979 32.0000 1.9725 1.9742 418.1228 418.5455 0.0634 -1.0000 -1.0000 2920743 1586831422.80 151.5433 59.9979 32.0000 1.9725 1.9741 418.0412 418.4633 0.0633 -1.0000 -1.0000 2920805 1586831422.90 151.5433 59.9979 32.0000 1.9723 1.9739 418.1421 418.5637 0.0633 -1.0000 -1.0000 2920868 1586831423.00 151.5433 59.9979 32.0000 1.9708 1.9724 418.2812 418.7026 0.0633 -1.0000 -1.0000 2920946 1586831423.10 151.5433 59.9979 32.0000 1.9705 1.9721 418.1995 418.6220 0.0634 -1.0000 -1.0000 2921008 1586831423.20 151.3800 59.9979 32.0000 1.9723 1.9739 418.1370 418.5591 0.0633 -1.0000 -1.0000 2921243 1586831423.30 151.3800 59.9979 32.0000 1.9732 1.9748 418.0451 418.4666 0.0633 -1.0000 -1.0000 2921305 1586831423.40 151.3800 59.9979 32.0000 1.9727 1.9743 418.0958 418.5180 0.0634 -1.0000 -1.0000 2921368 1586831423.50 151.3800 59.9979 32.0000 1.9721 1.9737 418.1480 418.5693 0.0631 -1.0000 -1.0000 2921430 1586831423.60 151.3800 59.9979 32.0000 1.9721 1.9737 418.0685 418.4906 0.0634 -1.0000 -1.0000 2921508 1586831423.70 151.4872 59.9979 32.0000 1.9731 1.9748 418.0355 418.4572 0.0633 -1.0000 -1.0000 2921742 1586831423.80 151.5651 59.9979 32.0000 1.9725 1.9741 418.0884 418.5104 0.0634 -1.0000 -1.0000 2921805 1586831423.90 151.5651 59.9979 32.0000 1.9724 1.9741 418.2670 418.6894 0.0633 -1.0000 -1.0000 2921868 1586831424.00 151.5651 59.9979 32.0000 1.9724 1.9740 418.2889 418.7105 0.0632 -1.0000 -1.0000 2921930 1586831424.10 151.5651 59.9979 32.0000 1.9723 1.9740 418.2609 418.6818 0.0631 -1.0000 -1.0000 2921993 1586831424.20 151.5651 59.9979 32.0000 1.9724 1.9741 418.0495 418.4702 0.0632 -1.0000 -1.0000 2922242 1586831424.30 151.5187 59.9979 32.0000 1.9726 1.9742 418.0157 418.4371 0.0633 -1.0000 -1.0000 2922305 1586831424.40 151.5187 59.9979 32.0000 1.9719 1.9735 418.1999 418.6217 0.0633 -1.0000 -1.0000 2922368 1586831424.50 151.5187 59.9979 32.0000 1.9721 1.9737 418.1832 418.6052 0.0633 -1.0000 -1.0000 2922430 1586831424.60 151.5187 59.9979 32.0000 1.9730 1.9746 418.0617 418.4828 0.0632 -1.0000 -1.0000 2922493 1586831424.70 151.5187 59.9979 32.0000 1.9722 1.9739 417.9795 418.4008 0.0633 -1.0000 -1.0000 2922571 1586831424.80 151.4837 59.9977 32.0000 1.9720 1.9736 418.1392 418.5614 0.0633 -1.0000 -1.0000 2922758 1586831424.90 151.4018 59.9973 32.0000 1.9719 1.9735 418.2279 418.6494 0.0634 -1.0000 -1.0000 2922820 1586831425.00 151.4018 59.9973 32.0000 1.9725 1.9742 418.0828 418.5057 0.0634 -1.0000 -1.0000 2922898 1586831425.10 151.4018 59.9973 32.0000 1.9728 1.9745 418.0675 418.4871 0.0631 -1.0000 -1.0000 2922961 1586831425.20 151.4018 59.9973 32.0000 1.9728 1.9744 418.1166 418.5383 0.0633 -1.0000 -1.0000 2923023 1586831425.30 151.4018 59.9973 32.0000 1.9724 1.9740 418.2477 418.6690 0.0632 -1.0000 -1.0000 2923258 1586831425.40 151.4953 59.9973 32.0000 1.9730 1.9746 418.1523 418.5738 0.0633 -1.0000 -1.0000 2923320 1586831425.50 151.4953 59.9973 32.0000 1.9732 1.9749 417.9997 418.4216 0.0634 -1.0000 -1.0000 2923383 1586831425.60 151.4953 59.9973 32.0000 1.9725 1.9741 418.0804 418.5014 0.0631 -1.0000 -1.0000 2923445 1586831425.70 151.4953 59.9973 32.0000 1.9724 1.9740 418.2358 418.6570 0.0632 -1.0000 -1.0000 2923508 1586831425.80 151.4953 59.9973 32.0000 1.9727 1.9744 418.1602 418.5816 0.0632 -1.0000 -1.0000 2923742 1586831425.90 151.5622 59.9973 32.0000 1.9732 1.9748 418.0252 418.4460 0.0632 -1.0000 -1.0000 2923820 1586831426.00 151.5655 59.9973 32.0000 1.9727 1.9744 418.0373 418.4579 0.0632 -1.0000 -1.0000 2923883 1586831426.10 151.5655 59.9973 32.0000 1.9726 1.9743 418.1300 418.5514 0.0632 -1.0000 -1.0000 2923945 1586831426.20 151.5655 59.9973 32.0000 1.9724 1.9740 418.2463 418.6688 0.0634 -1.0000 -1.0000 2924008 1586831426.30 151.5655 59.9973 32.0000 1.9724 1.9741 418.2688 418.6912 0.0633 -1.0000 -1.0000 2924070 1586831426.40 151.5655 59.9973 32.0000 1.9726 1.9742 418.2178 418.6390 0.0632 -1.0000 -1.0000 2924148 1586831426.50 151.4738 59.9973 32.0000 1.9731 1.9747 418.0413 418.4625 0.0632 -1.0000 -1.0000 2924211 1586831426.60 151.4738 59.9973 32.0000 1.9732 1.9749 418.0933 418.5146 0.0632 -1.0000 -1.0000 2924273 1586831426.70 151.4738 59.9973 32.0000 1.9719 1.9736 418.1828 418.6037 0.0631 -1.0000 -1.0000 2924351 1586831426.80 151.4738 59.9973 32.0000 1.9715 1.9731 418.2760 418.6975 0.0632 -1.0000 -1.0000 2924742 1586831426.90 151.4738 59.9973 32.0000 1.9735 1.9752 418.0121 418.4330 0.0632 -1.0000 -1.0000 2924804 1586831427.00 151.6126 59.9973 32.0000 1.9731 1.9748 418.1617 418.5827 0.0631 -1.0000 -1.0000 2924882 1586831427.10 151.6126 59.9973 32.0000 1.9727 1.9744 418.3120 418.7338 0.0633 -1.0000 -1.0000 2924945 1586831427.20 151.6126 59.9973 32.0000 1.9727 1.9743 418.2865 418.7084 0.0633 -1.0000 -1.0000 2925007 1586831427.30 151.6126 59.9973 32.0000 1.9730 1.9746 418.1766 418.5986 0.0633 -1.0000 -1.0000 2925132 1586831427.40 151.6126 59.9973 32.0000 1.9723 1.9739 418.1189 418.5405 0.0632 -1.0000 -1.0000 2925195 1586831427.50 151.6011 59.9973 32.0000 1.9728 1.9745 418.0990 418.5195 0.0631 -1.0000 -1.0000 2925257 1586831427.60 151.5888 59.9973 32.0000 1.9721 1.9738 418.1016 418.5223 0.0631 -1.0000 -1.0000 2925335 1586831427.70 151.5888 59.9973 32.0000 1.9728 1.9744 418.1320 418.5544 0.0634 -1.0000 -1.0000 2925398 1586831427.80 151.5888 59.9973 32.0000 1.9729 1.9745 418.0664 418.4879 0.0632 -1.0000 -1.0000 2925679 1586831427.90 151.5888 59.9973 32.0000 1.9731 1.9747 418.0301 418.4507 0.0631 -1.0000 -1.0000 2925741 1586831428.00 151.5888 59.9973 32.0000 1.9727 1.9743 418.2450 418.6668 0.0633 -1.0000 -1.0000 2925804 1586831428.10 151.4767 59.9973 32.0000 1.9718 1.9734 418.2586 418.6811 0.0634 -1.0000 -1.0000 2925867 1586831428.20 151.4767 59.9973 32.0000 1.9719 1.9735 418.2587 418.6811 0.0633 -1.0000 -1.0000 2925945 1586831428.30 151.4767 59.9973 32.0000 1.9730 1.9746 418.0888 418.5109 0.0633 -1.0000 -1.0000 2926226 1586831428.40 151.4767 59.9973 32.0000 1.9724 1.9740 418.1527 418.5738 0.0632 -1.0000 -1.0000 2926289 1586831428.50 151.4767 59.9973 32.0000 1.9723 1.9739 418.2582 418.6798 0.0632 -1.0000 -1.0000 2926351 1586831428.60 151.5331 59.9973 32.0000 1.9717 1.9733 418.2509 418.6733 0.0633 -1.0000 -1.0000 2926413 1586831428.70 151.5331 59.9973 32.0000 1.9726 1.9742 418.2958 418.7177 0.0633 -1.0000 -1.0000 2926492 1586831428.80 151.5331 59.9973 32.0000 1.9724 1.9741 418.1082 418.5294 0.0632 -1.0000 -1.0000 2926554 1586831428.90 151.5331 59.9973 32.0000 1.9722 1.9738 418.0734 418.4942 0.0631 -1.0000 -1.0000 2927241 1586831429.00 151.5331 59.9973 32.0000 1.9724 1.9740 418.2395 418.6602 0.0631 -1.0000 -1.0000 2927304 1586831429.10 151.5138 59.9973 32.0000 1.9722 1.9739 418.2443 418.6650 0.0631 -1.0000 -1.0000 2927366 1586831429.20 151.4239 59.9973 32.0000 1.9724 1.9741 418.1887 418.6104 0.0633 -1.0000 -1.0000 2927429 1586831429.30 151.4239 59.9973 32.0000 1.9727 1.9744 418.1120 418.5333 0.0632 -1.0000 -1.0000 2927522 1586831429.40 151.4239 59.9973 32.0000 1.9726 1.9742 418.1767 418.5976 0.0631 -1.0000 -1.0000 2927647 1586831429.50 151.4239 59.9973 32.0000 1.9726 1.9743 418.4426 418.8644 0.0632 -1.0000 -1.0000 2927710 1586831429.60 151.4239 59.9973 32.0000 1.9724 1.9740 418.2928 418.7146 0.0633 -1.0000 -1.0000 2927788 1586831429.70 151.5426 59.9981 32.0000 1.9729 1.9745 418.1786 418.5997 0.0632 -1.0000 -1.0000 2927850 1586831429.80 151.5426 59.9981 32.0000 1.9733 1.9749 418.0847 418.5071 0.0634 -1.0000 -1.0000 2927913 1586831429.90 151.5426 59.9981 32.0000 1.9721 1.9738 418.1890 418.6096 0.0630 -1.0000 -1.0000 2927991 1586831430.00 151.5426 59.9981 32.0000 1.9723 1.9739 418.3009 418.7219 0.0631 -1.0000 -1.0000 2928054 1586831430.10 151.5426 59.9981 32.0000 1.9728 1.9744 418.2778 418.6986 0.0631 -1.0000 -1.0000 2928116 1586831430.20 151.5426 59.9981 32.0000 1.9732 1.9748 418.1947 418.6160 0.0633 -1.0000 -1.0000 2928179 1586831430.30 151.5426 59.9981 32.0000 1.9716 1.9733 418.3188 418.7393 0.0630 -1.0000 -1.0000 2928241 1586831430.40 151.4862 59.9981 32.0000 1.9724 1.9740 418.2681 418.6890 0.0632 -1.0000 -1.0000 2928319 1586831430.50 151.4862 59.9981 32.0000 1.9726 1.9743 418.1042 418.5248 0.0630 -1.0000 -1.0000 2928381 1586831430.60 151.4862 59.9981 32.0000 1.9731 1.9747 418.0747 418.4958 0.0633 -1.0000 -1.0000 2928444 1586831430.70 151.4862 59.9981 32.0000 1.9723 1.9739 418.1962 418.6180 0.0633 -1.0000 -1.0000 2928522 1586831430.80 151.4862 59.9981 32.0000 1.9729 1.9745 418.3679 418.7896 0.0632 -1.0000 -1.0000 2928569 1586831430.90 151.6100 59.9981 32.0000 1.9729 1.9745 418.3514 418.7729 0.0632 -1.0000 -1.0000 2928757 1586831431.00 151.6100 59.9981 32.0000 1.9732 1.9748 418.1361 418.5566 0.0631 -1.0000 -1.0000 2928834 1586831431.10 151.6100 59.9981 32.0000 1.9726 1.9742 418.0881 418.5087 0.0631 -1.0000 -1.0000 2928897 1586831431.20 151.6100 59.9981 32.0000 1.9724 1.9740 418.2294 418.6503 0.0632 -1.0000 -1.0000 2928959 1586831431.30 151.6100 59.9981 32.0000 1.9722 1.9739 418.2821 418.7033 0.0632 -1.0000 -1.0000 2929038 1586831431.40 151.5803 59.9981 32.0000 1.9734 1.9751 418.1411 418.5624 0.0632 -1.0000 -1.0000 2929256 1586831431.50 151.4641 59.9981 32.0000 1.9731 1.9747 418.1291 418.5498 0.0631 -1.0000 -1.0000 2929319 1586831431.60 151.4641 59.9981 32.0000 1.9726 1.9742 418.3821 418.8023 0.0630 -1.0000 -1.0000 2929397 1586831431.70 151.4641 59.9981 32.0000 1.9736 1.9752 418.2033 418.6236 0.0631 -1.0000 -1.0000 2929459 1586831431.80 151.4641 59.9981 32.0000 1.9732 1.9749 418.1000 418.5207 0.0632 -1.0000 -1.0000 2929522 1586831431.90 151.4641 59.9981 32.0000 1.9734 1.9750 418.1228 418.5442 0.0632 -1.0000 -1.0000 2930209 1586831432.00 151.4831 59.9981 32.0000 1.9733 1.9749 418.2465 418.6672 0.0631 -1.0000 -1.0000 2930272 1586831432.10 151.4843 59.9981 32.0000 1.9731 1.9747 418.1759 418.5971 0.0632 -1.0000 -1.0000 2930334 1586831432.20 151.4843 59.9981 32.0000 1.9727 1.9743 418.1026 418.5227 0.0631 -1.0000 -1.0000 2930412 1586831432.30 151.4843 59.9981 32.0000 1.9730 1.9746 417.9437 418.3640 0.0631 -1.0000 -1.0000 2930475 1586831432.40 151.4843 59.9981 32.0000 1.9730 1.9746 418.2023 418.6226 0.0631 -1.0000 -1.0000 2930553 1586831432.50 151.4972 59.9981 32.0000 1.9733 1.9749 418.2731 418.6946 0.0632 -1.0000 -1.0000 2930631 1586831432.60 151.6237 59.9981 32.0000 1.9729 1.9745 418.1709 418.5919 0.0631 -1.0000 -1.0000 2930694 1586831432.70 151.6237 59.9981 32.0000 1.9733 1.9749 417.9777 418.3983 0.0631 -1.0000 -1.0000 2930772 1586831432.80 151.6237 59.9981 32.0000 1.9733 1.9750 418.0454 418.4662 0.0632 -1.0000 -1.0000 2930834 1586831432.90 151.6237 59.9981 32.0000 1.9727 1.9743 418.2715 418.6932 0.0633 -1.0000 -1.0000 2930897 1586831433.00 151.6237 59.9981 32.0000 1.9726 1.9742 418.2221 418.6433 0.0632 -1.0000 -1.0000 2930975 1586831433.10 151.4982 59.9981 32.0000 1.9725 1.9741 418.1525 418.5734 0.0631 -1.0000 -1.0000 2931037 1586831433.20 151.4982 59.9981 32.0000 1.9732 1.9748 418.0473 418.4682 0.0632 -1.0000 -1.0000 2931100 1586831433.30 151.4982 59.9981 32.0000 1.9728 1.9744 418.0264 418.4473 0.0632 -1.0000 -1.0000 2931162 1586831433.40 151.4982 59.9981 32.0000 1.9725 1.9742 418.2035 418.6239 0.0630 -1.0000 -1.0000 2931225 1586831433.50 151.4982 59.9981 32.0000 1.9723 1.9739 418.3962 418.8178 0.0632 -1.0000 -1.0000 2931287 1586831433.60 151.5344 59.9981 32.0000 1.9732 1.9748 418.0163 418.4371 0.0632 -1.0000 -1.0000 2931365 1586831433.70 151.5535 59.9981 32.0000 1.9737 1.9753 417.9866 418.4075 0.0632 -1.0000 -1.0000 2931428 1586831433.80 151.5535 59.9981 32.0000 1.9719 1.9736 418.1722 418.5935 0.0632 -1.0000 -1.0000 2931490 1586831433.90 151.5535 59.9981 32.0000 1.9723 1.9739 418.2365 418.6575 0.0632 -1.0000 -1.0000 2931568 1586831434.00 151.5535 59.9981 32.0000 1.9726 1.9743 418.2255 418.6470 0.0632 -1.0000 -1.0000 2931740 1586831434.10 151.5535 59.9981 32.0000 1.9731 1.9747 418.0316 418.4533 0.0633 -1.0000 -1.0000 2931803 1586831434.20 151.5180 59.9981 32.0000 1.9728 1.9745 418.1025 418.5237 0.0632 -1.0000 -1.0000 2931881 1586831434.30 151.5180 59.9981 32.0000 1.9718 1.9735 418.2682 418.6888 0.0631 -1.0000 -1.0000 2931943 1586831434.40 151.5180 59.9981 32.0000 1.9723 1.9739 418.3034 418.7253 0.0633 -1.0000 -1.0000 2932006 1586831434.50 151.5180 59.9981 32.0000 1.9732 1.9748 418.1709 418.5911 0.0631 -1.0000 -1.0000 2932287 1586831434.60 151.5180 59.9981 32.0000 1.9733 1.9749 418.0900 418.5110 0.0632 -1.0000 -1.0000 2932350 1586831434.70 151.5133 59.9981 32.0000 1.9731 1.9748 418.2751 418.6961 0.0631 -1.0000 -1.0000 2932427 1586831434.80 151.4922 59.9980 32.0000 1.9722 1.9738 418.2852 418.7058 0.0631 -1.0000 -1.0000 2932490 1586831434.90 151.4922 59.9980 32.0000 1.9733 1.9750 418.1492 418.5705 0.0632 -1.0000 -1.0000 2932553 1586831435.00 151.4922 59.9980 32.0000 1.9735 1.9751 418.1054 418.5260 0.0631 -1.0000 -1.0000 2932787 1586831435.10 151.4922 59.9980 32.0000 1.9730 1.9746 418.2569 418.6772 0.0630 -1.0000 -1.0000 2932849 1586831435.20 151.4922 59.9980 32.0000 1.9727 1.9744 418.2583 418.6788 0.0631 -1.0000 -1.0000 2932912 1586831435.30 151.5762 59.9980 32.0000 1.9732 1.9748 418.2383 418.6585 0.0630 -1.0000 -1.0000 2933005 1586831435.40 151.5762 59.9980 32.0000 1.9733 1.9750 418.1095 418.5305 0.0632 -1.0000 -1.0000 2933068 1586831435.50 151.5762 59.9980 32.0000 1.9727 1.9743 418.2367 418.6569 0.0630 -1.0000 -1.0000 2933552 1586831435.60 151.5762 59.9980 32.0000 1.9726 1.9743 418.3871 418.8089 0.0632 -1.0000 -1.0000 2933630 1586831435.70 151.5762 59.9980 32.0000 1.9718 1.9734 418.2829 418.7031 0.0631 -1.0000 -1.0000 2933693 1586831435.80 151.5001 59.9980 32.0000 1.9723 1.9739 418.1946 418.6163 0.0634 -1.0000 -1.0000 2933755 1586831435.90 151.4435 59.9980 32.0000 1.9730 1.9746 418.1910 418.6119 0.0631 -1.0000 -1.0000 2933833 1586831436.00 151.4435 59.9980 32.0000 1.9722 1.9738 418.2426 418.6633 0.0631 -1.0000 -1.0000 2933896 1586831436.10 151.4435 59.9980 32.0000 1.9723 1.9739 418.2465 418.6674 0.0632 -1.0000 -1.0000 2933990 1586831436.20 151.4435 59.9980 32.0000 1.9739 1.9756 418.0719 418.4933 0.0632 -1.0000 -1.0000 2934068 1586831436.30 151.4462 59.9980 32.0000 1.9737 1.9754 418.1477 418.5691 0.0632 -1.0000 -1.0000 2934130 1586831436.40 151.5048 59.9980 32.0000 1.9722 1.9738 418.2149 418.6363 0.0632 -1.0000 -1.0000 2934193 1586831436.50 151.5048 59.9980 32.0000 1.9719 1.9735 418.2386 418.6596 0.0632 -1.0000 -1.0000 2934255 1586831436.60 151.5048 59.9980 32.0000 1.9725 1.9742 418.1959 418.6183 0.0634 -1.0000 -1.0000 2934536 1586831436.70 151.5048 59.9980 32.0000 1.9735 1.9752 418.0943 418.5154 0.0631 -1.0000 -1.0000 2934614 1586831436.80 151.5048 59.9980 32.0000 1.9730 1.9746 417.9908 418.4118 0.0632 -1.0000 -1.0000 2934677 1586831436.90 151.4320 59.9980 32.0000 1.9725 1.9741 418.1610 418.5825 0.0632 -1.0000 -1.0000 2934739 1586831437.00 151.4187 59.9980 32.0000 1.9723 1.9739 418.3281 418.7494 0.0632 -1.0000 -1.0000 2934802 1586831437.10 151.4187 59.9980 32.0000 1.9727 1.9744 418.1463 418.5680 0.0632 -1.0000 -1.0000 2935130 1586831437.20 151.4187 59.9980 32.0000 1.9728 1.9745 418.0164 418.4358 0.0630 -1.0000 -1.0000 2935192 1586831437.30 151.4187 59.9980 32.0000 1.9725 1.9741 418.1346 418.5548 0.0631 -1.0000 -1.0000 2935271 1586831437.40 151.4187 59.9980 32.0000 1.9716 1.9733 418.2206 418.6415 0.0631 -1.0000 -1.0000 2935333 1586831437.50 151.4232 59.9980 32.0000 1.9714 1.9730 418.2957 418.7161 0.0630 -1.0000 -1.0000 2935396 1586831437.60 151.4232 59.9980 32.0000 1.9718 1.9734 418.2496 418.6703 0.0631 -1.0000 -1.0000 2935661 1586831437.70 151.4232 59.9980 32.0000 1.9730 1.9747 418.0910 418.5128 0.0632 -1.0000 -1.0000 2935739 1586831437.80 151.4232 59.9980 32.0000 1.9726 1.9742 418.1087 418.5291 0.0631 -1.0000 -1.0000 2935802 1586831437.90 151.4232 59.9980 32.0000 1.9722 1.9738 418.2354 418.6567 0.0632 -1.0000 -1.0000 2935864 1586831438.00 151.4232 59.9980 32.0000 1.9718 1.9735 418.2886 418.7097 0.0632 -1.0000 -1.0000 2935927 1586831438.10 151.4906 59.9980 32.0000 1.9725 1.9741 417.9920 418.4130 0.0631 -1.0000 -1.0000 2936223 1586831438.20 151.4906 59.9980 32.0000 1.9722 1.9738 418.2119 418.6317 0.0630 -1.0000 -1.0000 2936302 1586831438.30 151.4906 59.9980 32.0000 1.9719 1.9735 418.1479 418.5679 0.0630 -1.0000 -1.0000 2936364 1586831438.40 151.4906 59.9980 32.0000 1.9728 1.9745 418.2404 418.6611 0.0631 -1.0000 -1.0000 2936442 1586831438.50 151.4906 59.9980 32.0000 1.9733 1.9749 418.1506 418.5713 0.0631 -1.0000 -1.0000 2936505 1586831438.60 151.4965 59.9980 32.0000 1.9731 1.9747 418.0864 418.5074 0.0632 -1.0000 -1.0000 2936567 1586831438.70 151.5265 59.9980 32.0000 1.9719 1.9736 418.1977 418.6184 0.0631 -1.0000 -1.0000 2936630 1586831438.80 151.5265 59.9980 32.0000 1.9719 1.9735 418.2111 418.6321 0.0631 -1.0000 -1.0000 2936692 1586831438.90 151.5265 59.9980 32.0000 1.9730 1.9746 418.1124 418.5336 0.0632 -1.0000 -1.0000 2936755 1586831439.00 151.5265 59.9980 32.0000 1.9734 1.9750 418.1003 418.5208 0.0631 -1.0000 -1.0000 2936833 1586831439.10 151.5265 59.9980 32.0000 1.9723 1.9739 418.0382 418.4589 0.0632 -1.0000 -1.0000 2936895 1586831439.20 151.5909 59.9980 32.0000 1.9719 1.9736 418.2106 418.6315 0.0632 -1.0000 -1.0000 2936958 1586831439.30 151.5909 59.9980 32.0000 1.9721 1.9737 418.1956 418.6181 0.0633 -1.0000 -1.0000 2937036 1586831439.40 151.5909 59.9980 32.0000 1.9734 1.9750 418.0974 418.5183 0.0631 -1.0000 -1.0000 2937098 1586831439.50 151.5909 59.9980 32.0000 1.9730 1.9747 418.0884 418.5092 0.0632 -1.0000 -1.0000 2937161 1586831439.60 151.5909 59.9980 32.0000 1.9721 1.9737 418.2391 418.6604 0.0631 -1.0000 -1.0000 2937239 1586831439.70 151.4482 59.9988 32.0000 1.9712 1.9728 418.2820 418.7034 0.0633 -1.0000 -1.0000 2937520 1586831439.80 151.4018 59.9991 32.0000 1.9717 1.9733 418.2556 418.6766 0.0632 -1.0000 -1.0000 2937582 1586831439.90 151.4018 59.9991 32.0000 1.9729 1.9746 418.2740 418.6951 0.0631 -1.0000 -1.0000 2937661 1586831440.00 151.4018 59.9991 32.0000 1.9731 1.9747 418.0983 418.5184 0.0630 -1.0000 -1.0000 2937723 1586831440.10 151.4018 59.9991 32.0000 1.9728 1.9745 418.0150 418.4363 0.0632 -1.0000 -1.0000 2937786 1586831440.20 151.4018 59.9991 32.0000 1.9729 1.9745 418.1474 418.5686 0.0632 -1.0000 -1.0000 2938020 1586831440.30 151.4018 59.9991 32.0000 1.9729 1.9745 418.2591 418.6796 0.0630 -1.0000 -1.0000 2938083 1586831440.40 151.5702 59.9991 32.0000 1.9727 1.9743 418.2660 418.6859 0.0630 -1.0000 -1.0000 2938160 1586831440.50 151.5702 59.9991 32.0000 1.9726 1.9743 418.0263 418.4465 0.0631 -1.0000 -1.0000 2938207 1586831440.60 151.5702 59.9991 32.0000 1.9719 1.9735 418.1483 418.5688 0.0631 -1.0000 -1.0000 2938286 1586831440.70 151.5702 59.9991 32.0000 1.9717 1.9734 418.3142 418.7361 0.0632 -1.0000 -1.0000 2938520 1586831440.80 151.5702 59.9991 32.0000 1.9720 1.9736 418.3078 418.7286 0.0631 -1.0000 -1.0000 2938582 1586831440.90 151.5587 59.9991 32.0000 1.9719 1.9735 418.3269 418.7486 0.0632 -1.0000 -1.0000 2938645 1586831441.00 151.5584 59.9991 32.0000 1.9734 1.9751 418.1127 418.5333 0.0631 -1.0000 -1.0000 2938707 1586831441.10 151.5584 59.9991 32.0000 1.9730 1.9746 418.0761 418.4973 0.0633 -1.0000 -1.0000 2938770 1586831441.20 151.5584 59.9991 32.0000 1.9723 1.9739 418.2380 418.6596 0.0632 -1.0000 -1.0000 2939004 1586831441.30 151.5584 59.9991 32.0000 1.9723 1.9740 418.2790 418.6995 0.0631 -1.0000 -1.0000 2939082 1586831441.40 151.5584 59.9991 32.0000 1.9720 1.9737 418.1263 418.5468 0.0631 -1.0000 -1.0000 2939145 1586831441.50 151.4438 59.9991 32.0000 1.9728 1.9744 418.1209 418.5409 0.0630 -1.0000 -1.0000 2939207 1586831441.60 151.4438 59.9991 32.0000 1.9725 1.9741 418.2237 418.6437 0.0630 -1.0000 -1.0000 2939285 1586831441.70 151.4438 59.9991 32.0000 1.9723 1.9739 418.2651 418.6863 0.0632 -1.0000 -1.0000 2939676 1586831441.80 151.4438 59.9991 32.0000 1.9727 1.9744 418.1322 418.5534 0.0632 -1.0000 -1.0000 2939738 1586831441.90 151.4438 59.9991 32.0000 1.9735 1.9752 418.0900 418.5108 0.0632 -1.0000 -1.0000 2939801 1586831442.00 151.3971 59.9991 32.0000 1.9731 1.9747 418.0962 418.5169 0.0631 -1.0000 -1.0000 2939863 1586831442.10 151.3971 59.9991 32.0000 1.9723 1.9739 418.1719 418.5928 0.0632 -1.0000 -1.0000 2939926 1586831442.20 151.3971 59.9991 32.0000 1.9717 1.9734 418.2419 418.6632 0.0632 -1.0000 -1.0000 2940270 1586831442.30 151.3971 59.9991 32.0000 1.9723 1.9739 418.2210 418.6425 0.0632 -1.0000 -1.0000 2940332 1586831442.40 151.3971 59.9991 32.0000 1.9734 1.9751 418.1616 418.5820 0.0631 -1.0000 -1.0000 2940410 1586831442.50 151.3971 59.9991 32.0000 1.9729 1.9745 418.2392 418.6601 0.0631 -1.0000 -1.0000 2940473 1586831442.60 151.4579 59.9991 32.0000 1.9721 1.9738 418.2896 418.7098 0.0630 -1.0000 -1.0000 2940535 1586831442.70 151.6099 59.9991 32.0000 1.9729 1.9745 418.3502 418.7712 0.0631 -1.0000 -1.0000 2940598 1586831442.80 151.6099 59.9991 32.0000 1.9729 1.9745 418.1835 418.6040 0.0632 -1.0000 -1.0000 2940785 1586831442.90 151.6099 59.9991 32.0000 1.9732 1.9749 418.0204 418.4410 0.0631 -1.0000 -1.0000 2940847 1586831443.00 151.6099 59.9991 32.0000 1.9732 1.9749 418.0850 418.5059 0.0631 -1.0000 -1.0000 2940925 1586831443.10 151.6099 59.9991 32.0000 1.9722 1.9739 418.1781 418.5990 0.0632 -1.0000 -1.0000 2940988 1586831443.20 151.5910 59.9991 32.0000 1.9724 1.9740 418.2253 418.6448 0.0630 -1.0000 -1.0000 2941050 1586831443.30 151.5910 59.9991 32.0000 1.9731 1.9747 418.0713 418.4920 0.0631 -1.0000 -1.0000 2941144 1586831443.40 151.5910 59.9991 32.0000 1.9736 1.9752 418.0372 418.4577 0.0631 -1.0000 -1.0000 2941207 1586831443.50 151.5910 59.9991 32.0000 1.9728 1.9744 418.0856 418.5062 0.0631 -1.0000 -1.0000 2941269 1586831443.60 151.5910 59.9991 32.0000 1.9729 1.9745 418.1797 418.6006 0.0631 -1.0000 -1.0000 2941347 1586831443.70 151.5545 59.9991 32.0000 1.9728 1.9744 418.0899 418.5098 0.0630 -1.0000 -1.0000 2941410 1586831443.80 151.5336 59.9991 32.0000 1.9728 1.9744 418.0218 418.4430 0.0633 -1.0000 -1.0000 2941738 1586831443.90 151.5336 59.9991 32.0000 1.9720 1.9736 418.1174 418.5382 0.0632 -1.0000 -1.0000 2941800 1586831444.00 151.5336 59.9991 32.0000 1.9719 1.9736 418.2370 418.6582 0.0632 -1.0000 -1.0000 2941863 1586831444.10 151.5336 59.9991 32.0000 1.9725 1.9742 418.2242 418.6456 0.0632 -1.0000 -1.0000 2941925 1586831444.20 151.5336 59.9991 32.0000 1.9729 1.9745 418.0860 418.5068 0.0631 -1.0000 -1.0000 2942004 1586831444.30 151.5336 59.9991 32.0000 1.9730 1.9746 418.0506 418.4709 0.0631 -1.0000 -1.0000 2942175 1586831444.40 151.5412 59.9991 32.0000 1.9729 1.9745 418.2619 418.6829 0.0631 -1.0000 -1.0000 2942254 1586831444.50 151.5412 59.9991 32.0000 1.9716 1.9733 418.2719 418.6923 0.0631 -1.0000 -1.0000 2942316 1586831444.60 151.5412 59.9991 32.0000 1.9727 1.9743 418.1506 418.5707 0.0630 -1.0000 -1.0000 2942378 1586831444.70 151.5412 59.9991 32.0000 1.9733 1.9749 418.0934 418.5148 0.0633 -1.0000 -1.0000 2942441 1586831444.80 151.5412 59.9991 32.0000 1.9723 1.9739 418.2117 418.6332 0.0631 -1.0000 -1.0000 2942769 1586831444.90 151.5412 59.9991 32.0000 1.9716 1.9733 418.2766 418.6971 0.0631 -1.0000 -1.0000 2942831 1586831445.00 151.5059 59.9988 32.0000 1.9715 1.9732 418.2868 418.7080 0.0631 -1.0000 -1.0000 2942909 1586831445.10 151.5059 59.9988 32.0000 1.9725 1.9741 418.1702 418.5905 0.0631 -1.0000 -1.0000 2942972 1586831445.20 151.5059 59.9988 32.0000 1.9723 1.9739 418.0245 418.4456 0.0632 -1.0000 -1.0000 2943034 1586831445.30 151.5059 59.9988 32.0000 1.9728 1.9744 418.1112 418.5325 0.0632 -1.0000 -1.0000 2943175 1586831445.40 151.5059 59.9988 32.0000 1.9725 1.9741 418.2294 418.6499 0.0631 -1.0000 -1.0000 2943269 1586831445.50 151.5059 59.9988 32.0000 1.9722 1.9738 418.2317 418.6539 0.0634 -1.0000 -1.0000 2943331 1586831445.60 151.5514 59.9988 32.0000 1.9729 1.9745 418.0693 418.4895 0.0631 -1.0000 -1.0000 2943409 1586831445.70 151.5514 59.9988 32.0000 1.9725 1.9742 418.0764 418.4969 0.0631 -1.0000 -1.0000 2943472 1586831445.80 151.5514 59.9988 32.0000 1.9721 1.9737 418.2470 418.6678 0.0631 -1.0000 -1.0000 2943800 1586831445.90 151.5514 59.9988 32.0000 1.9721 1.9737 418.1136 418.5342 0.0631 -1.0000 -1.0000 2943878 1586831446.00 151.5514 59.9988 32.0000 1.9729 1.9746 418.0246 418.4453 0.0631 -1.0000 -1.0000 2943940 1586831446.10 151.4016 59.9988 32.0000 1.9725 1.9742 418.0315 418.4515 0.0630 -1.0000 -1.0000 2944003 1586831446.20 151.4016 59.9988 32.0000 1.9715 1.9732 418.1546 418.5747 0.0631 -1.0000 -1.0000 2944081 1586831446.30 151.4016 59.9988 32.0000 1.9716 1.9732 418.2791 418.7000 0.0631 -1.0000 -1.0000 2944253 1586831446.40 151.4016 59.9988 32.0000 1.9723 1.9740 418.2301 418.6514 0.0632 -1.0000 -1.0000 2944331 1586831446.50 151.4016 59.9988 32.0000 1.9729 1.9745 418.1263 418.5475 0.0632 -1.0000 -1.0000 2944393 1586831446.60 151.4220 59.9988 32.0000 1.9737 1.9753 418.0838 418.5048 0.0632 -1.0000 -1.0000 2944456 1586831446.70 151.4588 59.9988 32.0000 1.9730 1.9746 418.1725 418.5946 0.0633 -1.0000 -1.0000 2944534 1586831446.80 151.4588 59.9988 32.0000 1.9716 1.9733 418.2976 418.7180 0.0630 -1.0000 -1.0000 2944597 1586831446.90 151.4588 59.9988 32.0000 1.9718 1.9735 418.3367 418.7575 0.0632 -1.0000 -1.0000 2944893 1586831447.00 151.4588 59.9988 32.0000 1.9725 1.9741 418.1018 418.5242 0.0634 -1.0000 -1.0000 2944971 1586831447.10 151.4588 59.9988 32.0000 1.9728 1.9744 418.1049 418.5260 0.0632 -1.0000 -1.0000 2945034 1586831447.20 151.5804 59.9988 32.0000 1.9731 1.9748 418.2386 418.6596 0.0631 -1.0000 -1.0000 2945096 1586831447.30 151.5804 59.9988 32.0000 1.9725 1.9741 418.3023 418.7234 0.0632 -1.0000 -1.0000 2945159 1586831447.40 151.5804 59.9988 32.0000 1.9728 1.9745 418.2231 418.6443 0.0632 -1.0000 -1.0000 2945393 1586831447.50 151.5804 59.9988 32.0000 1.9727 1.9743 418.0600 418.4806 0.0631 -1.0000 -1.0000 2945456 1586831447.60 151.5804 59.9988 32.0000 1.9732 1.9749 418.0968 418.5187 0.0632 -1.0000 -1.0000 2945518 1586831447.70 151.5357 59.9988 32.0000 1.9720 1.9736 418.1851 418.6057 0.0631 -1.0000 -1.0000 2945596 1586831447.80 151.5082 59.9988 32.0000 1.9720 1.9736 418.3241 418.7454 0.0632 -1.0000 -1.0000 2945659 1586831447.90 151.5082 59.9988 32.0000 1.9718 1.9735 418.2779 418.6992 0.0632 -1.0000 -1.0000 2945752 1586831448.00 151.5082 59.9988 32.0000 1.9734 1.9750 418.1739 418.5943 0.0631 -1.0000 -1.0000 2945815 1586831448.10 151.5082 59.9988 32.0000 1.9728 1.9745 418.1797 418.6006 0.0632 -1.0000 -1.0000 2945878 1586831448.20 151.5082 59.9988 32.0000 1.9726 1.9743 418.2005 418.6222 0.0633 -1.0000 -1.0000 2945956 1586831448.30 151.5719 59.9988 32.0000 1.9716 1.9732 418.2577 418.6793 0.0632 -1.0000 -1.0000 2946018 1586831448.40 151.5719 59.9988 32.0000 1.9727 1.9744 418.3025 418.7237 0.0632 -1.0000 -1.0000 2946253 1586831448.50 151.5719 59.9988 32.0000 1.9733 1.9749 418.0108 418.4320 0.0632 -1.0000 -1.0000 2946315 1586831448.60 151.5719 59.9988 32.0000 1.9731 1.9747 418.0455 418.4656 0.0630 -1.0000 -1.0000 2946378 1586831448.70 151.5719 59.9988 32.0000 1.9722 1.9738 418.0745 418.4962 0.0633 -1.0000 -1.0000 2946456 1586831448.80 151.5793 59.9988 32.0000 1.9717 1.9734 418.2408 418.6629 0.0633 -1.0000 -1.0000 2946518 1586831448.90 151.5802 59.9988 32.0000 1.9724 1.9740 418.2239 418.6455 0.0633 -1.0000 -1.0000 2947018 1586831449.00 151.5802 59.9988 32.0000 1.9729 1.9746 418.1727 418.5935 0.0631 -1.0000 -1.0000 2947080 1586831449.10 151.5802 59.9988 32.0000 1.9735 1.9751 418.0540 418.4752 0.0633 -1.0000 -1.0000 2947221 1586831449.20 151.5802 59.9988 32.0000 1.9735 1.9751 418.2744 418.6952 0.0630 -1.0000 -1.0000 2947283 1586831449.30 151.5802 59.9988 32.0000 1.9725 1.9741 418.3253 418.7464 0.0632 -1.0000 -1.0000 2947361 1586831449.40 151.5684 59.9988 32.0000 1.9733 1.9749 418.1248 418.5459 0.0631 -1.0000 -1.0000 2947486 1586831449.50 151.5684 59.9988 32.0000 1.9733 1.9749 418.0455 418.4665 0.0632 -1.0000 -1.0000 2947549 1586831449.60 151.5684 59.9988 32.0000 1.9733 1.9749 418.0487 418.4680 0.0630 -1.0000 -1.0000 2947627 1586831449.70 151.5684 59.9988 32.0000 1.9725 1.9741 418.1554 418.5765 0.0632 -1.0000 -1.0000 2947690 1586831449.80 151.5684 59.9988 32.0000 1.9722 1.9739 418.2630 418.6852 0.0633 -1.0000 -1.0000 2947752 1586831449.90 151.5791 59.9986 32.0000 1.9717 1.9734 418.3086 418.7304 0.0633 -1.0000 -1.0000 2947830 1586831450.00 151.5799 59.9986 32.0000 1.9730 1.9746 418.1079 418.5295 0.0632 -1.0000 -1.0000 2948002 1586831450.10 151.5799 59.9986 32.0000 1.9737 1.9753 417.9928 418.4132 0.0632 -1.0000 -1.0000 2948064 1586831450.20 151.5799 59.9986 32.0000 1.9725 1.9741 418.1716 418.5935 0.0632 -1.0000 -1.0000 2948142 1586831450.30 151.5799 59.9986 32.0000 1.9718 1.9734 418.1801 418.6012 0.0632 -1.0000 -1.0000 2948205 1586831450.40 151.5799 59.9986 32.0000 1.9731 1.9747 418.1276 418.5484 0.0632 -1.0000 -1.0000 2948268 1586831450.50 151.5799 59.9986 32.0000 1.9729 1.9746 417.9862 418.4082 0.0633 -1.0000 -1.0000 2948502 1586831450.60 151.6246 59.9986 32.0000 1.9722 1.9738 418.1632 418.5835 0.0630 -1.0000 -1.0000 2948564 1586831450.70 151.6246 59.9986 32.0000 1.9726 1.9742 418.2289 418.6508 0.0633 -1.0000 -1.0000 2948627 1586831450.80 151.6246 59.9986 32.0000 1.9722 1.9738 418.2861 418.7076 0.0632 -1.0000 -1.0000 2948690 1586831450.90 151.6246 59.9986 32.0000 1.9732 1.9748 418.1181 418.5396 0.0633 -1.0000 -1.0000 2948752 1586831451.00 151.6246 59.9986 32.0000 1.9728 1.9744 418.1189 418.5395 0.0631 -1.0000 -1.0000 2948986 1586831451.10 151.4799 59.9986 32.0000 1.9716 1.9733 418.2011 418.6218 0.0631 -1.0000 -1.0000 2949049 1586831451.20 151.4717 59.9986 32.0000 1.9720 1.9737 418.2929 418.7142 0.0632 -1.0000 -1.0000 2949111 1586831451.30 151.4717 59.9986 32.0000 1.9722 1.9739 418.1538 418.5749 0.0632 -1.0000 -1.0000 2949189 1586831451.40 151.4717 59.9986 32.0000 1.9721 1.9738 418.0809 418.5018 0.0631 -1.0000 -1.0000 2949252 1586831451.50 151.4717 59.9986 32.0000 1.9716 1.9733 418.2175 418.6379 0.0631 -1.0000 -1.0000 2949314 1586831451.60 151.4659 59.9986 32.0000 1.9713 1.9730 418.2734 418.6946 0.0632 -1.0000 -1.0000 2949392 1586831451.70 151.4547 59.9986 32.0000 1.9724 1.9740 418.2442 418.6647 0.0631 -1.0000 -1.0000 2949455 1586831451.80 151.4547 59.9986 32.0000 1.9732 1.9749 418.0784 418.4984 0.0630 -1.0000 -1.0000 2949517 1586831451.90 151.4547 59.9986 32.0000 1.9728 1.9744 418.0756 418.4957 0.0631 -1.0000 -1.0000 2949580 1586831452.00 151.4547 59.9986 32.0000 1.9721 1.9738 418.2202 418.6411 0.0631 -1.0000 -1.0000 2949767 1586831452.10 151.4547 59.9986 32.0000 1.9721 1.9737 418.3083 418.7305 0.0633 -1.0000 -1.0000 2949830 1586831452.20 151.5910 59.9986 32.0000 1.9730 1.9746 418.2189 418.6386 0.0630 -1.0000 -1.0000 2949892 1586831452.30 151.5910 59.9986 32.0000 1.9738 1.9755 418.0774 418.4979 0.0631 -1.0000 -1.0000 2949955 1586831452.40 151.5910 59.9986 32.0000 1.9737 1.9753 418.1101 418.5303 0.0631 -1.0000 -1.0000 2950033 1586831452.50 151.5910 59.9986 32.0000 1.9736 1.9752 418.1478 418.5691 0.0631 -1.0000 -1.0000 2950907 1586831452.60 151.5910 59.9986 32.0000 1.9731 1.9748 418.2397 418.6607 0.0632 -1.0000 -1.0000 2950970 1586831452.70 151.5251 59.9986 32.0000 1.9733 1.9749 418.1200 418.5405 0.0630 -1.0000 -1.0000 2951032 1586831452.80 151.5251 59.9986 32.0000 1.9729 1.9746 417.9987 418.4199 0.0632 -1.0000 -1.0000 2951095 1586831452.90 151.5251 59.9986 32.0000 1.9723 1.9739 418.2432 418.6648 0.0633 -1.0000 -1.0000 2951157 1586831453.00 151.5251 59.9986 32.0000 1.9724 1.9740 418.3114 418.7331 0.0632 -1.0000 -1.0000 2951235 1586831453.10 151.5251 59.9986 32.0000 1.9725 1.9741 418.2005 418.6210 0.0631 -1.0000 -1.0000 2951298 1586831453.20 151.5251 59.9986 32.0000 1.9724 1.9740 418.1639 418.5847 0.0632 -1.0000 -1.0000 2951360 1586831453.30 151.4380 59.9986 32.0000 1.9727 1.9744 418.1453 418.5670 0.0632 -1.0000 -1.0000 2951423 1586831453.40 151.4380 59.9986 32.0000 1.9720 1.9737 418.1809 418.6016 0.0631 -1.0000 -1.0000 2951501 1586831453.50 151.4380 59.9986 32.0000 1.9717 1.9734 418.2849 418.7068 0.0633 -1.0000 -1.0000 2951673 1586831453.60 151.4380 59.9986 32.0000 1.9717 1.9733 418.2524 418.6723 0.0630 -1.0000 -1.0000 2951751 1586831453.70 151.4380 59.9986 32.0000 1.9737 1.9754 418.0470 418.4677 0.0632 -1.0000 -1.0000 2951814 1586831453.80 151.6010 59.9986 32.0000 1.9731 1.9747 418.0969 418.5184 0.0633 -1.0000 -1.0000 2951876 1586831453.90 151.6010 59.9986 32.0000 1.9729 1.9745 418.1590 418.5803 0.0633 -1.0000 -1.0000 2951938 1586831454.00 151.6010 59.9986 32.0000 1.9729 1.9745 418.3522 418.7740 0.0632 -1.0000 -1.0000 2952001 1586831454.10 151.6010 59.9986 32.0000 1.9722 1.9738 418.3306 418.7522 0.0632 -1.0000 -1.0000 2952235 1586831454.20 151.6010 59.9986 32.0000 1.9728 1.9744 418.1810 418.6025 0.0632 -1.0000 -1.0000 2952298 1586831454.30 151.6010 59.9986 32.0000 1.9723 1.9739 418.0985 418.5194 0.0632 -1.0000 -1.0000 2952360 1586831454.40 151.5218 59.9986 32.0000 1.9719 1.9735 418.1977 418.6190 0.0632 -1.0000 -1.0000 2952438 1586831454.50 151.5218 59.9986 32.0000 1.9718 1.9734 418.3010 418.7221 0.0632 -1.0000 -1.0000 2952501 1586831454.60 151.5218 59.9986 32.0000 1.9724 1.9741 418.2473 418.6695 0.0634 -1.0000 -1.0000 2952782 1586831454.70 151.5218 59.9986 32.0000 1.9726 1.9742 418.0750 418.4950 0.0630 -1.0000 -1.0000 2952860 1586831454.80 151.5218 59.9986 32.0000 1.9721 1.9737 418.1919 418.6126 0.0631 -1.0000 -1.0000 2952923 1586831454.90 151.4488 59.9984 32.0000 1.9724 1.9741 418.2141 418.6352 0.0632 -1.0000 -1.0000 2952985 1586831455.00 151.4488 59.9984 32.0000 1.9723 1.9739 418.2603 418.6817 0.0632 -1.0000 -1.0000 2953048 1586831455.10 151.4488 59.9984 32.0000 1.9725 1.9741 418.0243 418.4451 0.0631 -1.0000 -1.0000 2953282 1586831455.20 151.4488 59.9984 32.0000 1.9723 1.9739 418.0650 418.4855 0.0631 -1.0000 -1.0000 2953344 1586831455.30 151.4488 59.9984 32.0000 1.9720 1.9736 418.2274 418.6475 0.0630 -1.0000 -1.0000 2953422 1586831455.40 151.4488 59.9984 32.0000 1.9734 1.9751 418.2843 418.7050 0.0631 -1.0000 -1.0000 2953485 1586831455.50 151.5013 59.9984 32.0000 1.9730 1.9746 418.1183 418.5390 0.0632 -1.0000 -1.0000 2953563 1586831455.60 151.5713 59.9984 32.0000 1.9736 1.9753 418.0868 418.5077 0.0632 -1.0000 -1.0000 2953844 1586831455.70 151.5713 59.9984 32.0000 1.9721 1.9737 418.1183 418.5387 0.0631 -1.0000 -1.0000 2953907 1586831455.80 151.5713 59.9984 32.0000 1.9726 1.9742 418.1999 418.6206 0.0631 -1.0000 -1.0000 2953970 1586831455.90 151.5713 59.9984 32.0000 1.9730 1.9746 418.2267 418.6475 0.0631 -1.0000 -1.0000 2954048 1586831456.00 151.5713 59.9984 32.0000 1.9727 1.9744 418.1115 418.5319 0.0632 -1.0000 -1.0000 2954110 1586831456.10 151.4728 59.9984 32.0000 1.9729 1.9745 418.0267 418.4478 0.0632 -1.0000 -1.0000 2954751 1586831456.20 151.4676 59.9984 32.0000 1.9723 1.9739 418.2376 418.6590 0.0632 -1.0000 -1.0000 2954828 1586831456.30 151.4676 59.9984 32.0000 1.9719 1.9736 418.3087 418.7301 0.0631 -1.0000 -1.0000 2954891 1586831456.40 151.4676 59.9984 32.0000 1.9727 1.9743 418.1834 418.6041 0.0632 -1.0000 -1.0000 2954969 1586831456.50 151.4676 59.9984 32.0000 1.9733 1.9749 418.0550 418.4751 0.0630 -1.0000 -1.0000 2955031 1586831456.60 151.4716 59.9984 32.0000 1.9737 1.9753 418.1048 418.5252 0.0631 -1.0000 -1.0000 2955094 1586831456.70 151.4970 59.9984 32.0000 1.9730 1.9746 418.2265 418.6475 0.0632 -1.0000 -1.0000 2955172 1586831456.80 151.4970 59.9984 32.0000 1.9730 1.9746 418.3515 418.7733 0.0632 -1.0000 -1.0000 2955235 1586831456.90 151.4970 59.9984 32.0000 1.9727 1.9743 418.3500 418.7711 0.0632 -1.0000 -1.0000 2955297 1586831457.00 151.4970 59.9984 32.0000 1.9731 1.9747 418.2116 418.6323 0.0631 -1.0000 -1.0000 2955360 1586831457.10 151.4970 59.9984 32.0000 1.9726 1.9743 418.2262 418.6469 0.0631 -1.0000 -1.0000 2955422 1586831457.20 151.5310 59.9984 32.0000 1.9722 1.9738 418.3751 418.7958 0.0631 -1.0000 -1.0000 2955485 1586831457.30 151.5310 59.9984 32.0000 1.9723 1.9739 418.2649 418.6863 0.0632 -1.0000 -1.0000 2955563 1586831457.40 151.5310 59.9984 32.0000 1.9727 1.9743 418.1151 418.5369 0.0634 -1.0000 -1.0000 2955625 1586831457.50 151.5310 59.9984 32.0000 1.9730 1.9747 418.0728 418.4945 0.0632 -1.0000 -1.0000 2955688 1586831457.60 151.5310 59.9984 32.0000 1.9725 1.9742 418.1286 418.5488 0.0631 -1.0000 -1.0000 2955766 1586831457.70 151.5310 59.9984 32.0000 1.9727 1.9743 418.3053 418.7269 0.0632 -1.0000 -1.0000 2955844 1586831457.80 151.4655 59.9984 32.0000 1.9723 1.9739 418.3253 418.7472 0.0633 -1.0000 -1.0000 2955907 1586831457.90 151.4655 59.9984 32.0000 1.9732 1.9749 418.2420 418.6626 0.0630 -1.0000 -1.0000 2955969 1586831458.00 151.4655 59.9984 32.0000 1.9731 1.9747 418.1582 418.5783 0.0631 -1.0000 -1.0000 2956031 1586831458.10 151.4655 59.9984 32.0000 1.9730 1.9746 418.2745 418.6960 0.0633 -1.0000 -1.0000 2956094 1586831458.20 151.4655 59.9984 32.0000 1.9730 1.9746 418.2936 418.7154 0.0632 -1.0000 -1.0000 2956172 1586831458.30 151.4655 59.9984 32.0000 1.9728 1.9744 418.1607 418.5806 0.0630 -1.0000 -1.0000 2956234 1586831458.40 151.4986 59.9984 32.0000 1.9731 1.9747 418.0807 418.5004 0.0630 -1.0000 -1.0000 2956312 1586831458.50 151.6373 59.9984 32.0000 1.9718 1.9734 418.3274 418.7488 0.0632 -1.0000 -1.0000 2956375 1586831458.60 151.6373 59.9984 32.0000 1.9721 1.9737 418.2555 418.6763 0.0631 -1.0000 -1.0000 2956437 1586831458.70 151.6373 59.9984 32.0000 1.9727 1.9743 418.2066 418.6264 0.0630 -1.0000 -1.0000 2957281 1586831458.80 151.6373 59.9984 32.0000 1.9729 1.9746 418.2180 418.6395 0.0632 -1.0000 -1.0000 2957343 1586831458.90 151.6373 59.9984 32.0000 1.9730 1.9746 418.1861 418.6070 0.0631 -1.0000 -1.0000 2957406 1586831459.00 151.5055 59.9984 32.0000 1.9721 1.9738 418.1675 418.5894 0.0633 -1.0000 -1.0000 2957484 1586831459.10 151.5055 59.9984 32.0000 1.9718 1.9734 418.2635 418.6848 0.0631 -1.0000 -1.0000 2957547 1586831459.20 151.5055 59.9984 32.0000 1.9726 1.9742 418.1336 418.5546 0.0632 -1.0000 -1.0000 2957609 1586831459.30 151.5055 59.9984 32.0000 1.9729 1.9745 418.0457 418.4666 0.0631 -1.0000 -1.0000 2957672 1586831459.40 151.5055 59.9984 32.0000 1.9726 1.9742 418.1171 418.5373 0.0631 -1.0000 -1.0000 2957750 1586831459.50 151.5055 59.9984 32.0000 1.9723 1.9739 418.2094 418.6305 0.0632 -1.0000 -1.0000 2957812 1586831459.60 151.4261 59.9984 32.0000 1.9719 1.9735 418.2280 418.6490 0.0631 -1.0000 -1.0000 2957875 1586831459.70 151.4261 59.9984 32.0000 1.9725 1.9742 418.1026 418.5235 0.0632 -1.0000 -1.0000 2958015 1586831459.80 151.4261 59.9984 32.0000 1.9735 1.9752 418.0255 418.4466 0.0632 -1.0000 -1.0000 2958078 1586831459.90 151.4261 59.9984 32.0000 1.9721 1.9737 418.1774 418.5996 0.0633 -1.0000 -1.0000 2958140 1586831460.00 151.4261 59.9984 32.0000 1.9716 1.9733 418.3324 418.7540 0.0632 -1.0000 -1.0000 2958203 1586831460.10 151.5337 59.9982 32.0000 1.9716 1.9733 418.3013 418.7230 0.0633 -1.0000 -1.0000 2958265 1586831460.20 151.5356 59.9982 32.0000 1.9728 1.9745 418.1461 418.5681 0.0633 -1.0000 -1.0000 2958906 1586831460.30 151.5356 59.9982 32.0000 1.9734 1.9751 418.0949 418.5161 0.0632 -1.0000 -1.0000 2958968 1586831460.40 151.5356 59.9982 32.0000 1.9725 1.9741 418.2871 418.7081 0.0631 -1.0000 -1.0000 2959046 1586831460.50 151.5356 59.9982 32.0000 1.9724 1.9740 418.2363 418.6581 0.0633 -1.0000 -1.0000 2959109 1586831460.60 151.5356 59.9982 32.0000 1.9724 1.9740 418.0449 418.4657 0.0631 -1.0000 -1.0000 2959171 1586831460.70 151.5308 59.9982 32.0000 1.9727 1.9743 418.1326 418.5533 0.0632 -1.0000 -1.0000 2959234 1586831460.80 151.5082 59.9982 32.0000 1.9720 1.9736 418.3138 418.7349 0.0631 -1.0000 -1.0000 2959296 1586831460.90 151.5082 59.9982 32.0000 1.9720 1.9737 418.3682 418.7884 0.0631 -1.0000 -1.0000 2959359 1586831461.00 151.5082 59.9982 32.0000 1.9730 1.9746 418.1142 418.5350 0.0631 -1.0000 -1.0000 2959437 1586831461.10 151.5082 59.9982 32.0000 1.9729 1.9745 418.1295 418.5499 0.0631 -1.0000 -1.0000 2959515 1586831461.20 151.5082 59.9982 32.0000 1.9717 1.9734 418.1895 418.6111 0.0632 -1.0000 -1.0000 2959577 1586831461.30 151.4541 59.9982 32.0000 1.9720 1.9737 418.3051 418.7260 0.0631 -1.0000 -1.0000 2959655 1586831461.40 151.4541 59.9982 32.0000 1.9729 1.9745 418.1908 418.6115 0.0631 -1.0000 -1.0000 2959718 1586831461.50 151.4541 59.9982 32.0000 1.9726 1.9742 418.1122 418.5337 0.0632 -1.0000 -1.0000 2959780 1586831461.60 151.4541 59.9982 32.0000 1.9715 1.9732 418.2187 418.6392 0.0631 -1.0000 -1.0000 2959843 1586831461.70 151.4541 59.9982 32.0000 1.9722 1.9739 418.3562 418.7777 0.0633 -1.0000 -1.0000 2959906 1586831461.80 151.4551 59.9982 32.0000 1.9728 1.9745 418.2260 418.6472 0.0632 -1.0000 -1.0000 2959968 1586831461.90 151.5305 59.9982 32.0000 1.9732 1.9749 418.0342 418.4546 0.0631 -1.0000 -1.0000 3000046 1586831462.00 151.5305 59.9982 32.0000 1.9733 1.9749 418.0498 418.4712 0.0633 -1.0000 -1.0000 3000108 1586831462.10 151.5305 59.9982 32.0000 1.9724 1.9740 418.2918 418.7131 0.0632 -1.0000 -1.0000 3000171 1586831462.20 151.5305 59.9982 32.0000 1.9736 1.9753 418.2095 418.6305 0.0632 -1.0000 -1.0000 3000249 1586831462.30 151.5305 59.9982 32.0000 1.9735 1.9751 418.0496 418.4701 0.0631 -1.0000 -1.0000 3000312 1586831462.40 151.4586 59.9982 32.0000 1.9725 1.9742 418.0872 418.5082 0.0632 -1.0000 -1.0000 3000374 1586831462.50 151.4267 59.9982 32.0000 1.9723 1.9739 418.3109 418.7329 0.0634 -1.0000 -1.0000 3000468 1586831462.60 151.4267 59.9982 32.0000 1.9723 1.9740 418.1402 418.5615 0.0631 -1.0000 -1.0000 3000530 1586831462.70 151.4267 59.9982 32.0000 1.9729 1.9746 418.0456 418.4663 0.0631 -1.0000 -1.0000 3000608 1586831462.80 151.4267 59.9982 32.0000 1.9722 1.9739 418.1873 418.6070 0.0631 -1.0000 -1.0000 3000671 1586831462.90 151.4267 59.9982 32.0000 1.9730 1.9746 418.2502 418.6716 0.0632 -1.0000 -1.0000 3000733 1586831463.00 151.5469 59.9982 32.0000 1.9729 1.9745 418.2215 418.6440 0.0634 -1.0000 -1.0000 3000811 1586831463.10 151.5469 59.9982 32.0000 1.9733 1.9749 418.0974 418.5189 0.0633 -1.0000 -1.0000 3000874 1586831463.20 151.5469 59.9982 32.0000 1.9730 1.9747 418.1108 418.5327 0.0633 -1.0000 -1.0000 3000936 1586831463.30 151.5469 59.9982 32.0000 1.9724 1.9741 418.3221 418.7446 0.0633 -1.0000 -1.0000 3001280 1586831463.40 151.5469 59.9982 32.0000 1.9725 1.9741 418.2761 418.6980 0.0633 -1.0000 -1.0000 3001342 1586831463.50 151.5953 59.9982 32.0000 1.9731 1.9748 418.0903 418.5118 0.0632 -1.0000 -1.0000 3001389 1586831463.60 151.5955 59.9982 32.0000 1.9732 1.9748 418.1176 418.5388 0.0633 -1.0000 -1.0000 3001468 1586831463.70 151.5955 59.9982 32.0000 1.9731 1.9747 418.1312 418.5535 0.0633 -1.0000 -1.0000 3001530 1586831463.80 151.5955 59.9982 32.0000 1.9716 1.9732 418.3115 418.7331 0.0632 -1.0000 -1.0000 3001920 1586831463.90 151.5955 59.9982 32.0000 1.9723 1.9739 418.2443 418.6650 0.0632 -1.0000 -1.0000 3001999 1586831464.00 151.5955 59.9982 32.0000 1.9732 1.9748 418.1074 418.5299 0.0633 -1.0000 -1.0000 3002061 1586831464.10 151.4817 59.9982 32.0000 1.9726 1.9742 418.1037 418.5255 0.0633 -1.0000 -1.0000 3002124 1586831464.20 151.4817 59.9982 32.0000 1.9720 1.9737 418.2679 418.6896 0.0633 -1.0000 -1.0000 3002186 1586831464.30 151.4817 59.9982 32.0000 1.9722 1.9738 418.3433 418.7658 0.0634 -1.0000 -1.0000 3002249 1586831464.40 151.4817 59.9982 32.0000 1.9723 1.9740 418.3233 418.7441 0.0631 -1.0000 -1.0000 3002327 1586831464.50 151.4817 59.9982 32.0000 1.9740 1.9757 418.0827 418.5035 0.0632 -1.0000 -1.0000 3002389 1586831464.60 151.4833 59.9982 32.0000 1.9738 1.9754 418.1792 418.6007 0.0632 -1.0000 -1.0000 3002452 1586831464.70 151.4845 59.9983 32.0000 1.9727 1.9743 418.3723 418.7945 0.0633 -1.0000 -1.0000 3002530 1586831464.80 151.4845 59.9983 32.0000 1.9721 1.9737 418.3378 418.7588 0.0632 -1.0000 -1.0000 3002593 1586831464.90 151.4845 59.9983 32.0000 1.9734 1.9750 418.1457 418.5674 0.0632 -1.0000 -1.0000 3002764 1586831465.00 151.4845 59.9983 32.0000 1.9734 1.9751 418.2670 418.6880 0.0632 -1.0000 -1.0000 3002842 1586831465.10 151.4845 59.9983 32.0000 1.9725 1.9741 418.3500 418.7724 0.0633 -1.0000 -1.0000 3002905 1586831465.20 151.6001 59.9983 32.0000 1.9728 1.9744 418.2277 418.6502 0.0634 -1.0000 -1.0000 3002967 1586831465.30 151.6001 59.9983 32.0000 1.9735 1.9751 418.1376 418.5595 0.0633 -1.0000 -1.0000 3003045 1586831465.40 151.6001 59.9983 32.0000 1.9730 1.9746 418.0340 418.4563 0.0633 -1.0000 -1.0000 3003326 1586831465.50 151.6001 59.9983 32.0000 1.9727 1.9744 418.1606 418.5821 0.0632 -1.0000 -1.0000 3003389 1586831465.60 151.6001 59.9983 32.0000 1.9716 1.9733 418.3058 418.7281 0.0633 -1.0000 -1.0000 3003467 1586831465.70 151.6001 59.9983 32.0000 1.9715 1.9731 418.3472 418.7689 0.0633 -1.0000 -1.0000 3003529 1586831465.80 151.5113 59.9983 32.0000 1.9727 1.9743 418.1953 418.6178 0.0634 -1.0000 -1.0000 3003592 1586831465.90 151.5113 59.9983 32.0000 1.9728 1.9745 418.1281 418.5491 0.0632 -1.0000 -1.0000 3004311 1586831466.00 151.5113 59.9983 32.0000 1.9722 1.9738 418.2829 418.7048 0.0633 -1.0000 -1.0000 3004373 1586831466.10 151.5113 59.9983 32.0000 1.9723 1.9739 418.3550 418.7765 0.0631 -1.0000 -1.0000 3004436 1586831466.20 151.5113 59.9983 32.0000 1.9728 1.9744 418.2156 418.6378 0.0633 -1.0000 -1.0000 3004514 1586831466.30 151.4805 59.9983 32.0000 1.9730 1.9746 418.0881 418.5097 0.0633 -1.0000 -1.0000 3004576 1586831466.40 151.4697 59.9983 32.0000 1.9731 1.9748 418.1461 418.5670 0.0631 -1.0000 -1.0000 3004655 1586831466.50 151.4697 59.9983 32.0000 1.9714 1.9731 418.2876 418.7089 0.0632 -1.0000 -1.0000 3004717 1586831466.60 151.4697 59.9983 32.0000 1.9723 1.9739 418.2662 418.6879 0.0632 -1.0000 -1.0000 3004779 1586831466.70 151.4697 59.9983 32.0000 1.9734 1.9750 418.0711 418.4929 0.0633 -1.0000 -1.0000 3004857 1586831466.80 151.4697 59.9983 32.0000 1.9724 1.9741 418.0695 418.4908 0.0633 -1.0000 -1.0000 3004920 1586831466.90 151.4129 59.9983 32.0000 1.9715 1.9732 418.2287 418.6511 0.0634 -1.0000 -1.0000 3005014 1586831467.00 151.4129 59.9983 32.0000 1.9717 1.9733 418.2404 418.6619 0.0632 -1.0000 -1.0000 3005092 1586831467.10 151.4129 59.9983 32.0000 1.9727 1.9743 417.9951 418.4169 0.0634 -1.0000 -1.0000 3005154 1586831467.20 151.4129 59.9983 32.0000 1.9723 1.9739 418.0980 418.5203 0.0633 -1.0000 -1.0000 3005217 1586831467.30 151.4129 59.9983 32.0000 1.9724 1.9740 418.1384 418.5595 0.0632 -1.0000 -1.0000 3005279 1586831467.40 151.4671 59.9983 32.0000 1.9731 1.9748 418.2522 418.6738 0.0631 -1.0000 -1.0000 3005342 1586831467.50 151.4925 59.9983 32.0000 1.9724 1.9740 418.1244 418.5448 0.0632 -1.0000 -1.0000 3005404 1586831467.60 151.4925 59.9983 32.0000 1.9732 1.9748 418.1383 418.5588 0.0631 -1.0000 -1.0000 3005482 1586831467.70 151.4925 59.9983 32.0000 1.9737 1.9753 418.0487 418.4694 0.0631 -1.0000 -1.0000 3005545 1586831467.80 151.4891 59.9983 32.0000 1.9724 1.9741 418.2600 418.6816 0.0633 -1.0000 -1.0000 3005607 1586831467.90 151.4879 59.9983 32.0000 1.9721 1.9737 418.2988 418.7203 0.0632 -1.0000 -1.0000 3005748 1586831468.00 151.4879 59.9983 32.0000 1.9726 1.9742 418.2765 418.6986 0.0633 -1.0000 -1.0000 3005810 1586831468.10 151.4879 59.9983 32.0000 1.9731 1.9748 418.2405 418.6622 0.0632 -1.0000 -1.0000 3005873 1586831468.20 151.4879 59.9983 32.0000 1.9721 1.9737 418.1688 418.5902 0.0633 -1.0000 -1.0000 3005951 1586831468.30 151.4879 59.9983 32.0000 1.9720 1.9737 418.2603 418.6820 0.0632 -1.0000 -1.0000 3006013 1586831468.40 151.4879 59.9983 32.0000 1.9722 1.9739 418.2482 418.6692 0.0632 -1.0000 -1.0000 3006560 1586831468.50 151.4622 59.9983 32.0000 1.9726 1.9743 418.1201 418.5427 0.0634 -1.0000 -1.0000 3006622 1586831468.60 151.4622 59.9983 32.0000 1.9731 1.9747 418.0250 418.4472 0.0634 -1.0000 -1.0000 3006685 1586831468.70 151.4622 59.9983 32.0000 1.9727 1.9743 418.1628 418.5853 0.0634 -1.0000 -1.0000 3006763 1586831468.80 151.4622 59.9983 32.0000 1.9720 1.9736 418.2495 418.6713 0.0633 -1.0000 -1.0000 3006826 1586831468.90 151.4622 59.9983 32.0000 1.9726 1.9742 418.2758 418.6977 0.0633 -1.0000 -1.0000 3007076 1586831469.00 151.4622 59.9983 32.0000 1.9733 1.9749 418.0951 418.5170 0.0633 -1.0000 -1.0000 3007138 1586831469.10 151.4626 59.9983 32.0000 1.9727 1.9744 418.0244 418.4449 0.0632 -1.0000 -1.0000 3007201 1586831469.20 151.4637 59.9983 32.0000 1.9726 1.9742 418.1405 418.5621 0.0632 -1.0000 -1.0000 3007263 1586831469.30 151.4637 59.9983 32.0000 1.9725 1.9741 418.0936 418.5150 0.0632 -1.0000 -1.0000 3007341 1586831469.40 151.4637 59.9983 32.0000 1.9727 1.9743 418.0673 418.4884 0.0632 -1.0000 -1.0000 3007529 1586831469.50 151.4637 59.9983 32.0000 1.9733 1.9749 418.0623 418.4836 0.0633 -1.0000 -1.0000 3007591 1586831469.60 151.4637 59.9983 32.0000 1.9728 1.9744 418.2069 418.6282 0.0632 -1.0000 -1.0000 3007654 1586831469.70 151.5342 59.9975 32.0000 1.9717 1.9733 418.3024 418.7239 0.0633 -1.0000 -1.0000 3007716 1586831469.80 151.5342 59.9975 32.0000 1.9723 1.9739 418.1470 418.5689 0.0632 -1.0000 -1.0000 3007794 1586831469.90 151.5342 59.9975 32.0000 1.9723 1.9739 418.0378 418.4589 0.0632 -1.0000 -1.0000 3007857 1586831470.00 151.5342 59.9975 32.0000 1.9724 1.9740 418.1281 418.5497 0.0633 -1.0000 -1.0000 3008435 1586831470.10 151.5342 59.9975 32.0000 1.9713 1.9729 418.2284 418.6503 0.0633 -1.0000 -1.0000 3008497 1586831470.20 151.5342 59.9975 32.0000 1.9714 1.9731 418.2989 418.7212 0.0634 -1.0000 -1.0000 3008575 1586831470.30 151.4500 59.9975 32.0000 1.9717 1.9733 418.2430 418.6650 0.0633 -1.0000 -1.0000 3008638 1586831470.40 151.4500 59.9975 32.0000 1.9730 1.9747 418.1123 418.5348 0.0634 -1.0000 -1.0000 3008700 1586831470.50 151.4500 59.9975 32.0000 1.9726 1.9742 418.2469 418.6690 0.0633 -1.0000 -1.0000 3008763 1586831470.60 151.4500 59.9975 32.0000 1.9726 1.9742 418.3726 418.7946 0.0633 -1.0000 -1.0000 3008825 1586831470.70 151.4500 59.9975 32.0000 1.9725 1.9741 418.2536 418.6745 0.0631 -1.0000 -1.0000 3008903 1586831470.80 151.4500 59.9975 32.0000 1.9734 1.9750 418.0795 418.5002 0.0632 -1.0000 -1.0000 3008966 1586831470.90 151.6251 59.9975 32.0000 1.9739 1.9755 418.0514 418.4727 0.0633 -1.0000 -1.0000 3009028 1586831471.00 151.6251 59.9975 32.0000 1.9737 1.9754 418.2131 418.6349 0.0632 -1.0000 -1.0000 3009106 1586831471.10 151.6251 59.9975 32.0000 1.9728 1.9744 418.3531 418.7740 0.0631 -1.0000 -1.0000 3009169 1586831471.20 151.6251 59.9975 32.0000 1.9726 1.9742 418.2015 418.6232 0.0633 -1.0000 -1.0000 3009231 1586831471.30 151.6251 59.9975 32.0000 1.9731 1.9747 418.0788 418.5007 0.0633 -1.0000 -1.0000 3009294 1586831471.40 151.6251 59.9975 32.0000 1.9734 1.9751 418.0803 418.5009 0.0631 -1.0000 -1.0000 3009356 1586831471.50 151.6889 59.9975 32.0000 1.9739 1.9756 418.1655 418.5870 0.0633 -1.0000 -1.0000 3009544 1586831471.60 151.6889 59.9975 32.0000 1.9738 1.9755 418.2799 418.7015 0.0632 -1.0000 -1.0000 3009622 1586831471.70 151.6889 59.9975 32.0000 1.9734 1.9750 418.2066 418.6295 0.0634 -1.0000 -1.0000 3009684 1586831471.80 151.6889 59.9975 32.0000 1.9740 1.9757 418.0678 418.4886 0.0632 -1.0000 -1.0000 3009747 1586831471.90 151.6889 59.9975 32.0000 1.9733 1.9750 418.1969 418.6186 0.0633 -1.0000 -1.0000 3009825 1586831472.00 151.5804 59.9975 32.0000 1.9732 1.9748 418.3183 418.7395 0.0632 -1.0000 -1.0000 3010044 1586831472.10 151.5804 59.9975 32.0000 1.9733 1.9749 418.3295 418.7514 0.0632 -1.0000 -1.0000 3010106 1586831472.20 151.5804 59.9975 32.0000 1.9738 1.9754 418.0814 418.5025 0.0632 -1.0000 -1.0000 3010184 1586831472.30 151.5804 59.9975 32.0000 1.9728 1.9744 418.1745 418.5955 0.0632 -1.0000 -1.0000 3010247 1586831472.40 151.5804 59.9975 32.0000 1.9737 1.9753 418.3361 418.7577 0.0632 -1.0000 -1.0000 3010325 1586831472.50 151.5949 59.9975 32.0000 1.9741 1.9757 418.2549 418.6771 0.0634 -1.0000 -1.0000 3010747 1586831472.60 151.6606 59.9975 32.0000 1.9739 1.9755 418.1371 418.5587 0.0632 -1.0000 -1.0000 3010809 1586831472.70 151.6606 59.9975 32.0000 1.9733 1.9749 418.3605 418.7818 0.0632 -1.0000 -1.0000 3010887 1586831472.80 151.6606 59.9975 32.0000 1.9729 1.9746 418.3832 418.8053 0.0633 -1.0000 -1.0000 3010950 1586831472.90 151.6606 59.9975 32.0000 1.9734 1.9751 418.1652 418.5869 0.0632 -1.0000 -1.0000 3011012 1586831473.00 151.6606 59.9975 32.0000 1.9737 1.9754 418.1493 418.5708 0.0633 -1.0000 -1.0000 3011090 1586831473.10 151.6466 59.9975 32.0000 1.9729 1.9746 418.2995 418.7221 0.0634 -1.0000 -1.0000 3011153 1586831473.20 151.5820 59.9975 32.0000 1.9736 1.9753 418.2118 418.6338 0.0633 -1.0000 -1.0000 3011215 1586831473.30 151.5820 59.9975 32.0000 1.9740 1.9756 418.1292 418.5494 0.0631 -1.0000 -1.0000 3011278 1586831473.40 151.5820 59.9975 32.0000 1.9725 1.9742 418.3009 418.7228 0.0633 -1.0000 -1.0000 3011340 1586831473.50 151.5820 59.9975 32.0000 1.9736 1.9753 418.4011 418.8231 0.0632 -1.0000 -1.0000 3011403 1586831473.60 151.5820 59.9975 32.0000 1.9734 1.9750 418.2816 418.7036 0.0633 -1.0000 -1.0000 3011543 1586831473.70 151.6487 59.9975 32.0000 1.9739 1.9755 418.2230 418.6458 0.0634 -1.0000 -1.0000 3011606 1586831473.80 151.6487 59.9975 32.0000 1.9738 1.9754 418.2393 418.6621 0.0634 -1.0000 -1.0000 3011668 1586831473.90 151.6487 59.9975 32.0000 1.9728 1.9745 418.3668 418.7890 0.0633 -1.0000 -1.0000 3011746 1586831474.00 151.6487 59.9975 32.0000 1.9738 1.9755 418.3393 418.7612 0.0633 -1.0000 -1.0000 3011809 1586831474.10 151.6487 59.9975 32.0000 1.9729 1.9745 418.1452 418.5674 0.0633 -1.0000 -1.0000 3012027 1586831474.20 151.6280 59.9975 32.0000 1.9738 1.9755 418.1378 418.5593 0.0632 -1.0000 -1.0000 3012106 1586831474.30 151.6031 59.9975 32.0000 1.9732 1.9748 418.2818 418.7030 0.0632 -1.0000 -1.0000 3012168 1586831474.40 151.6031 59.9975 32.0000 1.9727 1.9744 418.3719 418.7936 0.0632 -1.0000 -1.0000 3012246 1586831474.50 151.6031 59.9975 32.0000 1.9735 1.9751 418.2272 418.6494 0.0633 -1.0000 -1.0000 3012309 1586831474.60 151.6031 59.9975 32.0000 1.9733 1.9750 418.0893 418.5116 0.0634 -1.0000 -1.0000 3013043 1586831474.70 151.6031 59.9975 32.0000 1.9734 1.9750 418.1194 418.5414 0.0633 -1.0000 -1.0000 3013121 1586831474.80 151.5452 59.9970 32.0000 1.9730 1.9747 418.5007 418.9234 0.0634 -1.0000 -1.0000 3013184 1586831474.90 151.5452 59.9970 32.0000 1.9734 1.9750 418.3027 418.7251 0.0633 -1.0000 -1.0000 3013246 1586831475.00 151.5452 59.9970 32.0000 1.9738 1.9754 418.1342 418.5558 0.0633 -1.0000 -1.0000 3013324 1586831475.10 151.5452 59.9970 32.0000 1.9734 1.9751 418.1854 418.6071 0.0633 -1.0000 -1.0000 3013387 1586831475.20 151.5452 59.9970 32.0000 1.9729 1.9746 418.3439 418.7660 0.0633 -1.0000 -1.0000 3013449 1586831475.30 151.5452 59.9970 32.0000 1.9732 1.9748 418.3251 418.7473 0.0634 -1.0000 -1.0000 3013527 1586831475.40 151.6393 59.9970 32.0000 1.9734 1.9750 418.3529 418.7749 0.0633 -1.0000 -1.0000 3013590 1586831475.50 151.6432 59.9970 32.0000 1.9734 1.9751 418.1687 418.5910 0.0633 -1.0000 -1.0000 3013652 1586831475.60 151.6432 59.9970 32.0000 1.9726 1.9742 418.2177 418.6383 0.0631 -1.0000 -1.0000 3013808 1586831475.70 151.6432 59.9970 32.0000 1.9731 1.9747 418.3458 418.7681 0.0633 -1.0000 -1.0000 3013871 1586831475.80 151.6432 59.9970 32.0000 1.9726 1.9742 418.3433 418.7642 0.0632 -1.0000 -1.0000 3013933 1586831475.90 151.6432 59.9970 32.0000 1.9732 1.9749 418.1934 418.6144 0.0631 -1.0000 -1.0000 3014012 1586831476.00 151.6052 59.9970 32.0000 1.9736 1.9752 418.1823 418.6047 0.0634 -1.0000 -1.0000 3014074 1586831476.10 151.6052 59.9970 32.0000 1.9728 1.9745 418.3569 418.7790 0.0633 -1.0000 -1.0000 3014839 1586831476.20 151.6052 59.9970 32.0000 1.9725 1.9742 418.2688 418.6910 0.0633 -1.0000 -1.0000 3014917 1586831476.30 151.6099 59.9970 32.0000 1.9737 1.9753 418.1399 418.5629 0.0635 -1.0000 -1.0000 3014996 1586831476.40 151.6099 59.9970 32.0000 1.9735 1.9752 418.1303 418.5531 0.0634 -1.0000 -1.0000 3015074 1586831476.50 151.6099 59.9970 32.0000 1.9730 1.9746 418.2552 418.6771 0.0632 -1.0000 -1.0000 3015136 1586831476.60 151.6099 59.9970 32.0000 1.9728 1.9744 418.3573 418.7791 0.0633 -1.0000 -1.0000 3015199 1586831476.70 151.6099 59.9970 32.0000 1.9729 1.9745 418.2162 418.6381 0.0632 -1.0000 -1.0000 3015261 1586831476.80 151.6099 59.9970 32.0000 1.9733 1.9750 418.0824 418.5043 0.0634 -1.0000 -1.0000 3015339 1586831476.90 151.6099 59.9970 32.0000 1.9725 1.9741 418.1701 418.5916 0.0632 -1.0000 -1.0000 3015402 1586831477.00 151.6099 59.9970 32.0000 1.9720 1.9736 418.3213 418.7427 0.0632 -1.0000 -1.0000 3015464 1586831477.10 151.6333 59.9970 32.0000 1.9722 1.9738 418.4123 418.8345 0.0634 -1.0000 -1.0000 3015527 1586831477.20 151.6333 59.9970 32.0000 1.9730 1.9747 418.1070 418.5294 0.0634 -1.0000 -1.0000 3015589 1586831477.30 151.6333 59.9970 32.0000 1.9735 1.9751 418.1594 418.5818 0.0634 -1.0000 -1.0000 3015667 1586831477.40 151.6333 59.9970 32.0000 1.9728 1.9744 418.2810 418.7029 0.0632 -1.0000 -1.0000 3015730 1586831477.50 151.6333 59.9970 32.0000 1.9730 1.9746 418.4264 418.8489 0.0634 -1.0000 -1.0000 3015792 1586831477.60 151.6333 59.9970 32.0000 1.9731 1.9748 418.1178 418.5399 0.0633 -1.0000 -1.0000 3015871 1586831477.70 151.5693 59.9970 32.0000 1.9731 1.9747 418.0061 418.4273 0.0632 -1.0000 -1.0000 3015933 1586831477.80 151.5693 59.9970 32.0000 1.9731 1.9747 418.0787 418.5005 0.0634 -1.0000 -1.0000 3015996 1586831477.90 151.5693 59.9970 32.0000 1.9717 1.9733 418.1769 418.6000 0.0635 -1.0000 -1.0000 3016074 1586831478.00 151.5693 59.9970 32.0000 1.9724 1.9741 418.2442 418.6658 0.0632 -1.0000 -1.0000 3016136 1586831478.10 151.5693 59.9970 32.0000 1.9728 1.9745 418.1812 418.6033 0.0634 -1.0000 -1.0000 3016199 1586831478.20 151.5693 59.9970 32.0000 1.9725 1.9741 418.0087 418.4317 0.0635 -1.0000 -1.0000 3016277 1586831478.30 151.5693 59.9970 32.0000 1.9722 1.9738 418.2426 418.6644 0.0633 -1.0000 -1.0000 3016339 1586831478.40 151.5693 59.9970 32.0000 1.9727 1.9744 418.3464 418.7687 0.0633 -1.0000 -1.0000 3016402 1586831478.50 151.5693 59.9970 32.0000 1.9738 1.9754 418.2261 418.6471 0.0632 -1.0000 -1.0000 3016480 1586831478.60 151.5693 59.9970 32.0000 1.9735 1.9751 418.0593 418.4822 0.0635 -1.0000 -1.0000 3016526 1586831478.70 151.5693 59.9970 32.0000 1.9731 1.9748 418.0768 418.4987 0.0633 -1.0000 -1.0000 3016777 1586831478.80 151.5693 59.9970 32.0000 1.9729 1.9746 418.2123 418.6342 0.0633 -1.0000 -1.0000 3016839 1586831478.90 151.6262 59.9970 32.0000 1.9725 1.9742 418.2765 418.6986 0.0633 -1.0000 -1.0000 3016901 1586831479.00 151.6262 59.9970 32.0000 1.9729 1.9745 418.1833 418.6050 0.0633 -1.0000 -1.0000 3016979 1586831479.10 151.6262 59.9970 32.0000 1.9737 1.9754 418.0629 418.4857 0.0635 -1.0000 -1.0000 3017042 1586831479.20 151.6262 59.9970 32.0000 1.9732 1.9749 418.0966 418.5193 0.0634 -1.0000 -1.0000 3017417 1586831479.30 151.6262 59.9970 32.0000 1.9728 1.9744 418.2040 418.6259 0.0633 -1.0000 -1.0000 3017495 1586831479.40 151.6262 59.9970 32.0000 1.9727 1.9743 418.2503 418.6728 0.0634 -1.0000 -1.0000 3017557 1586831479.50 151.6155 59.9970 32.0000 1.9734 1.9750 418.0341 418.4563 0.0633 -1.0000 -1.0000 3017620 1586831479.60 151.6155 59.9970 32.0000 1.9735 1.9751 418.0721 418.4939 0.0633 -1.0000 -1.0000 3017682 1586831479.70 151.6155 59.9970 32.0000 1.9728 1.9745 418.1091 418.5300 0.0632 -1.0000 -1.0000 3017761 1586831479.80 151.6155 59.9970 32.0000 1.9723 1.9740 418.3299 418.7527 0.0634 -1.0000 -1.0000 3017823 1586831479.90 151.6155 59.9970 32.0000 1.9725 1.9742 418.2924 418.7147 0.0634 -1.0000 -1.0000 3017901 1586831480.00 151.6146 59.9970 32.0000 1.9730 1.9746 418.1837 418.6055 0.0633 -1.0000 -1.0000 3017964 1586831480.10 151.5880 59.9968 32.0000 1.9742 1.9758 418.0939 418.5164 0.0634 -1.0000 -1.0000 3018026 1586831480.20 151.5880 59.9968 32.0000 1.9734 1.9751 418.1157 418.5376 0.0633 -1.0000 -1.0000 3018276 1586831480.30 151.5880 59.9968 32.0000 1.9728 1.9744 418.2830 418.7063 0.0635 -1.0000 -1.0000 3018339 1586831480.40 151.5880 59.9968 32.0000 1.9730 1.9746 418.3911 418.8143 0.0634 -1.0000 -1.0000 3018417 1586831480.50 151.5880 59.9968 32.0000 1.9739 1.9755 418.2443 418.6669 0.0634 -1.0000 -1.0000 3018479 1586831480.60 151.5675 59.9968 32.0000 1.9738 1.9755 418.1097 418.5314 0.0633 -1.0000 -1.0000 3018542 1586831480.70 151.5675 59.9968 32.0000 1.9730 1.9747 418.1781 418.5999 0.0632 -1.0000 -1.0000 3018838 1586831480.80 151.5675 59.9968 32.0000 1.9733 1.9750 418.3763 418.7988 0.0634 -1.0000 -1.0000 3018901 1586831480.90 151.5675 59.9968 32.0000 1.9732 1.9748 418.3120 418.7353 0.0635 -1.0000 -1.0000 3018963 1586831481.00 151.5675 59.9968 32.0000 1.9739 1.9756 418.1649 418.5871 0.0633 -1.0000 -1.0000 3019026 1586831481.10 151.5728 59.9968 32.0000 1.9736 1.9752 418.0862 418.5087 0.0634 -1.0000 -1.0000 3019088 1586831481.20 151.5838 59.9968 32.0000 1.9727 1.9744 418.0771 418.4997 0.0634 -1.0000 -1.0000 3019151 1586831481.30 151.5838 59.9968 32.0000 1.9734 1.9750 418.2339 418.6556 0.0632 -1.0000 -1.0000 3019557 1586831481.40 151.5838 59.9968 32.0000 1.9734 1.9750 418.2376 418.6598 0.0633 -1.0000 -1.0000 3019604 1586831481.50 151.5838 59.9968 32.0000 1.9742 1.9758 418.0766 418.4985 0.0633 -1.0000 -1.0000 3019666 1586831481.60 151.5838 59.9968 32.0000 1.9740 1.9756 418.1859 418.6079 0.0634 -1.0000 -1.0000 3019744 1586831481.70 151.5825 59.9968 32.0000 1.9731 1.9748 418.2673 418.6900 0.0634 -1.0000 -1.0000 3019807 1586831481.80 151.5823 59.9968 32.0000 1.9733 1.9749 418.2193 418.6421 0.0635 -1.0000 -1.0000 3020041 1586831481.90 151.5823 59.9968 32.0000 1.9723 1.9739 418.1808 418.6034 0.0633 -1.0000 -1.0000 3020119 1586831482.00 151.5823 59.9968 32.0000 1.9733 1.9749 418.1619 418.5835 0.0633 -1.0000 -1.0000 3020182 1586831482.10 151.5823 59.9968 32.0000 1.9730 1.9747 418.3131 418.7357 0.0634 -1.0000 -1.0000 3020245 1586831482.20 151.5823 59.9968 32.0000 1.9729 1.9745 418.4205 418.8434 0.0634 -1.0000 -1.0000 3020322 1586831482.30 151.5968 59.9968 32.0000 1.9734 1.9750 418.2923 418.7151 0.0634 -1.0000 -1.0000 3020604 1586831482.40 151.5968 59.9968 32.0000 1.9739 1.9755 418.1033 418.5248 0.0633 -1.0000 -1.0000 3020682 1586831482.50 151.5968 59.9968 32.0000 1.9733 1.9749 418.0870 418.5091 0.0633 -1.0000 -1.0000 3020744 1586831482.60 151.5968 59.9968 32.0000 1.9733 1.9749 418.2320 418.6543 0.0633 -1.0000 -1.0000 3020807 1586831482.70 151.5968 59.9968 32.0000 1.9728 1.9744 418.2012 418.6230 0.0633 -1.0000 -1.0000 3020869 1586831482.80 151.5867 59.9968 32.0000 1.9738 1.9754 418.0357 418.4573 0.0633 -1.0000 -1.0000 3020932 1586831482.90 151.5755 59.9968 32.0000 1.9729 1.9746 418.2099 418.6318 0.0633 -1.0000 -1.0000 3020994 1586831483.00 151.5755 59.9968 32.0000 1.9731 1.9747 418.3108 418.7329 0.0634 -1.0000 -1.0000 3021072 1586831483.10 151.5755 59.9968 32.0000 1.9734 1.9751 418.2131 418.6360 0.0634 -1.0000 -1.0000 3021135 1586831483.20 151.5755 59.9968 32.0000 1.9736 1.9753 418.1157 418.5380 0.0633 -1.0000 -1.0000 3021197 1586831483.30 151.5755 59.9968 32.0000 1.9727 1.9744 418.1834 418.6042 0.0631 -1.0000 -1.0000 3021681 1586831483.40 151.6831 59.9968 32.0000 1.9728 1.9744 418.3320 418.7541 0.0634 -1.0000 -1.0000 3021760 1586831483.50 151.6831 59.9968 32.0000 1.9731 1.9748 418.2456 418.6678 0.0633 -1.0000 -1.0000 3021822 1586831483.60 151.6831 59.9968 32.0000 1.9734 1.9751 418.0573 418.4792 0.0633 -1.0000 -1.0000 3021885 1586831483.70 151.6831 59.9968 32.0000 1.9725 1.9741 418.1116 418.5328 0.0632 -1.0000 -1.0000 3021947 1586831483.80 151.6831 59.9968 32.0000 1.9727 1.9744 418.3529 418.7742 0.0632 -1.0000 -1.0000 3022025 1586831483.90 151.6831 59.9968 32.0000 1.9733 1.9749 418.1282 418.5501 0.0633 -1.0000 -1.0000 3022088 1586831484.00 151.5252 59.9968 32.0000 1.9732 1.9749 418.1035 418.5249 0.0632 -1.0000 -1.0000 3022150 1586831484.10 151.5252 59.9968 32.0000 1.9737 1.9753 418.0494 418.4716 0.0634 -1.0000 -1.0000 3022213 1586831484.20 151.5252 59.9968 32.0000 1.9728 1.9745 418.1350 418.5572 0.0633 -1.0000 -1.0000 3022291 1586831484.30 151.5252 59.9968 32.0000 1.9721 1.9737 418.3659 418.7877 0.0632 -1.0000 -1.0000 3022416 1586831484.40 151.5252 59.9968 32.0000 1.9725 1.9742 418.3760 418.7981 0.0633 -1.0000 -1.0000 3022494 1586831484.50 151.5252 59.9968 32.0000 1.9738 1.9755 418.2170 418.6388 0.0633 -1.0000 -1.0000 3022556 1586831484.60 151.4876 59.9978 32.0000 1.9735 1.9752 418.0654 418.4868 0.0632 -1.0000 -1.0000 3022619 1586831484.70 151.4876 59.9978 32.0000 1.9728 1.9745 418.1246 418.5458 0.0632 -1.0000 -1.0000 3022681 1586831484.80 151.4876 59.9978 32.0000 1.9720 1.9736 418.2157 418.6370 0.0631 -1.0000 -1.0000 3023306 1586831484.90 151.4876 59.9978 32.0000 1.9721 1.9738 418.3352 418.7570 0.0633 -1.0000 -1.0000 3023369 1586831485.00 151.4876 59.9978 32.0000 1.9719 1.9736 418.1364 418.5582 0.0633 -1.0000 -1.0000 3023431 1586831485.10 151.4876 59.9978 32.0000 1.9721 1.9738 418.2086 418.6301 0.0632 -1.0000 -1.0000 3023494 1586831485.20 151.4876 59.9978 32.0000 1.9717 1.9734 418.2493 418.6714 0.0634 -1.0000 -1.0000 3023572 1586831485.30 151.4876 59.9978 32.0000 1.9719 1.9736 418.1700 418.5923 0.0633 -1.0000 -1.0000 3023634 1586831485.40 151.4876 59.9978 32.0000 1.9726 1.9742 418.0192 418.4403 0.0632 -1.0000 -1.0000 3023697 1586831485.50 151.4876 59.9978 32.0000 1.9734 1.9751 418.0646 418.4858 0.0632 -1.0000 -1.0000 3023759 1586831485.60 151.4876 59.9978 32.0000 1.9723 1.9739 418.2277 418.6492 0.0632 -1.0000 -1.0000 3023837 1586831485.70 151.4599 59.9978 32.0000 1.9722 1.9738 418.2562 418.6777 0.0633 -1.0000 -1.0000 3023915 1586831485.80 151.4547 59.9978 32.0000 1.9721 1.9737 418.1935 418.6147 0.0632 -1.0000 -1.0000 3023978 1586831485.90 151.4547 59.9978 32.0000 1.9728 1.9744 418.1066 418.5288 0.0633 -1.0000 -1.0000 3024212 1586831486.00 151.4547 59.9978 32.0000 1.9739 1.9755 418.0581 418.4798 0.0633 -1.0000 -1.0000 3024275 1586831486.10 151.4547 59.9978 32.0000 1.9727 1.9744 418.3318 418.7537 0.0633 -1.0000 -1.0000 3024337 1586831486.20 151.4547 59.9978 32.0000 1.9720 1.9736 418.2667 418.6885 0.0633 -1.0000 -1.0000 3024415 1586831486.30 151.4634 59.9978 32.0000 1.9730 1.9746 418.0144 418.4365 0.0633 -1.0000 -1.0000 3024478 1586831486.40 151.4938 59.9978 32.0000 1.9731 1.9747 418.0554 418.4764 0.0632 -1.0000 -1.0000 3024540 1586831486.50 151.4938 59.9978 32.0000 1.9733 1.9749 418.2938 418.7163 0.0634 -1.0000 -1.0000 3024603 1586831486.60 151.4938 59.9978 32.0000 1.9725 1.9741 418.2646 418.6868 0.0633 -1.0000 -1.0000 3024665 1586831486.70 151.4938 59.9978 32.0000 1.9725 1.9741 418.2803 418.7022 0.0633 -1.0000 -1.0000 3024744 1586831486.80 151.4938 59.9978 32.0000 1.9728 1.9744 418.2683 418.6907 0.0633 -1.0000 -1.0000 3024806 1586831486.90 151.4938 59.9978 32.0000 1.9727 1.9743 418.0881 418.5091 0.0632 -1.0000 -1.0000 3025556 1586831487.00 151.4938 59.9978 32.0000 1.9728 1.9744 418.1057 418.5272 0.0633 -1.0000 -1.0000 3025634 1586831487.10 151.4938 59.9978 32.0000 1.9720 1.9737 418.2504 418.6724 0.0633 -1.0000 -1.0000 3025696 1586831487.20 151.4938 59.9978 32.0000 1.9726 1.9742 418.1470 418.5683 0.0632 -1.0000 -1.0000 3025759 1586831487.30 151.4938 59.9978 32.0000 1.9732 1.9748 418.0452 418.4664 0.0632 -1.0000 -1.0000 3025821 1586831487.40 151.4758 59.9978 32.0000 1.9725 1.9741 418.2778 418.7003 0.0633 -1.0000 -1.0000 3025884 1586831487.50 151.4190 59.9978 32.0000 1.9729 1.9745 418.3718 418.7942 0.0634 -1.0000 -1.0000 3025946 1586831487.60 151.4190 59.9978 32.0000 1.9728 1.9745 418.1329 418.5540 0.0631 -1.0000 -1.0000 3026024 1586831487.70 151.4190 59.9978 32.0000 1.9729 1.9746 417.9998 418.4207 0.0631 -1.0000 -1.0000 3026087 1586831487.80 151.4190 59.9978 32.0000 1.9728 1.9745 418.0117 418.4324 0.0632 -1.0000 -1.0000 3026149 1586831487.90 151.4190 59.9978 32.0000 1.9726 1.9743 418.0627 418.4841 0.0632 -1.0000 -1.0000 3026227 1586831488.00 151.4783 59.9978 32.0000 1.9728 1.9745 418.2716 418.6927 0.0632 -1.0000 -1.0000 3026290 1586831488.10 151.4783 59.9978 32.0000 1.9725 1.9741 418.3394 418.7609 0.0632 -1.0000 -1.0000 3026353 1586831488.20 151.4783 59.9978 32.0000 1.9728 1.9745 418.3849 418.8063 0.0632 -1.0000 -1.0000 3026415 1586831488.30 151.4783 59.9978 32.0000 1.9729 1.9745 418.1787 418.6003 0.0632 -1.0000 -1.0000 3026478 1586831488.40 151.4783 59.9978 32.0000 1.9730 1.9746 418.2489 418.6698 0.0631 -1.0000 -1.0000 3026556 1586831488.50 151.4783 59.9978 32.0000 1.9726 1.9742 418.2839 418.7062 0.0633 -1.0000 -1.0000 3026618 1586831488.60 151.4875 59.9978 32.0000 1.9725 1.9741 418.2763 418.6976 0.0632 -1.0000 -1.0000 3026680 1586831488.70 151.4875 59.9978 32.0000 1.9738 1.9754 418.0933 418.5148 0.0633 -1.0000 -1.0000 3026758 1586831488.80 151.4875 59.9978 32.0000 1.9727 1.9743 417.9659 418.3879 0.0633 -1.0000 -1.0000 3026821 1586831488.90 151.4875 59.9978 32.0000 1.9727 1.9744 418.0324 418.4543 0.0634 -1.0000 -1.0000 3026883 1586831489.00 151.4875 59.9978 32.0000 1.9722 1.9738 418.2299 418.6518 0.0633 -1.0000 -1.0000 3026961 1586831489.10 151.4875 59.9978 32.0000 1.9726 1.9742 418.1465 418.5678 0.0633 -1.0000 -1.0000 3027024 1586831489.20 151.4875 59.9978 32.0000 1.9732 1.9749 418.1078 418.5299 0.0633 -1.0000 -1.0000 3027087 1586831489.30 151.4875 59.9978 32.0000 1.9737 1.9753 418.0084 418.4291 0.0631 -1.0000 -1.0000 3027165 1586831489.40 151.4875 59.9978 32.0000 1.9733 1.9749 418.0922 418.5133 0.0632 -1.0000 -1.0000 3027227 1586831489.50 151.4875 59.9978 32.0000 1.9723 1.9739 418.2678 418.6888 0.0632 -1.0000 -1.0000 3027414 1586831489.60 151.4875 59.9978 32.0000 1.9727 1.9743 418.0944 418.5159 0.0633 -1.0000 -1.0000 3027477 1586831489.70 151.4875 59.9978 32.0000 1.9733 1.9749 418.1233 418.5444 0.0632 -1.0000 -1.0000 3027539 1586831489.80 151.4843 59.9980 32.0000 1.9725 1.9742 418.2356 418.6570 0.0632 -1.0000 -1.0000 3027602 1586831489.90 151.4825 59.9981 32.0000 1.9723 1.9739 418.3290 418.7507 0.0632 -1.0000 -1.0000 3027680 1586831490.00 151.4825 59.9981 32.0000 1.9737 1.9753 418.2742 418.6956 0.0633 -1.0000 -1.0000 3028196 1586831490.10 151.4825 59.9981 32.0000 1.9732 1.9748 418.1781 418.5992 0.0631 -1.0000 -1.0000 3028258 1586831490.20 151.4825 59.9981 32.0000 1.9733 1.9749 418.0385 418.4590 0.0632 -1.0000 -1.0000 3028336 1586831490.30 151.4825 59.9981 32.0000 1.9729 1.9745 417.9326 418.3546 0.0633 -1.0000 -1.0000 3028399 1586831490.40 151.4825 59.9981 32.0000 1.9724 1.9741 418.1103 418.5311 0.0632 -1.0000 -1.0000 3028477 1586831490.50 151.5366 59.9981 32.0000 1.9715 1.9731 418.0858 418.5075 0.0632 -1.0000 -1.0000 3028696 1586831490.60 151.5366 59.9981 32.0000 1.9735 1.9751 418.0348 418.4557 0.0632 -1.0000 -1.0000 3028758 1586831490.70 151.5366 59.9981 32.0000 1.9727 1.9743 418.0237 418.4446 0.0631 -1.0000 -1.0000 3028836 1586831490.80 151.5366 59.9981 32.0000 1.9726 1.9742 418.1717 418.5927 0.0632 -1.0000 -1.0000 3028899 1586831490.90 151.5366 59.9981 32.0000 1.9727 1.9743 418.2482 418.6695 0.0632 -1.0000 -1.0000 3028961 1586831491.00 151.5290 59.9981 32.0000 1.9725 1.9741 418.2000 418.6218 0.0633 -1.0000 -1.0000 3029023 1586831491.10 151.5290 59.9981 32.0000 1.9739 1.9756 418.0932 418.5146 0.0633 -1.0000 -1.0000 3029086 1586831491.20 151.5290 59.9981 32.0000 1.9734 1.9751 418.0247 418.4469 0.0633 -1.0000 -1.0000 3029149 1586831491.30 151.5290 59.9981 32.0000 1.9732 1.9748 418.1911 418.6135 0.0633 -1.0000 -1.0000 3029227 1586831491.40 151.5290 59.9981 32.0000 1.9723 1.9740 418.2798 418.7015 0.0632 -1.0000 -1.0000 3029305 1586831491.50 151.5290 59.9981 32.0000 1.9732 1.9749 418.2504 418.6718 0.0632 -1.0000 -1.0000 3029367 1586831491.60 151.5308 59.9981 32.0000 1.9737 1.9753 418.0703 418.4914 0.0632 -1.0000 -1.0000 3029430 1586831491.70 151.5880 59.9981 32.0000 1.9720 1.9736 418.2669 418.6880 0.0632 -1.0000 -1.0000 3029492 1586831491.80 151.5880 59.9981 32.0000 1.9724 1.9740 418.2509 418.6717 0.0631 -1.0000 -1.0000 3029570 1586831491.90 151.5880 59.9981 32.0000 1.9733 1.9749 418.0875 418.5085 0.0632 -1.0000 -1.0000 3029633 1586831492.00 151.5880 59.9981 32.0000 1.9729 1.9745 418.0255 418.4466 0.0632 -1.0000 -1.0000 3029820 1586831492.10 151.5880 59.9981 32.0000 1.9727 1.9743 418.2005 418.6224 0.0634 -1.0000 -1.0000 3029883 1586831492.20 151.4593 59.9981 32.0000 1.9721 1.9737 418.2973 418.7191 0.0632 -1.0000 -1.0000 3029945 1586831492.30 151.4593 59.9981 32.0000 1.9719 1.9735 418.2878 418.7087 0.0632 -1.0000 -1.0000 3030008 1586831492.40 151.4593 59.9981 32.0000 1.9733 1.9750 418.0946 418.5164 0.0633 -1.0000 -1.0000 3030086 1586831492.50 151.4593 59.9981 32.0000 1.9735 1.9751 417.9743 418.3959 0.0632 -1.0000 -1.0000 3030414 1586831492.60 151.4593 59.9981 32.0000 1.9731 1.9747 418.1217 418.5426 0.0631 -1.0000 -1.0000 3030477 1586831492.70 151.4720 59.9981 32.0000 1.9724 1.9740 418.2425 418.6632 0.0631 -1.0000 -1.0000 3030555 1586831492.80 151.6077 59.9981 32.0000 1.9728 1.9744 418.1291 418.5509 0.0632 -1.0000 -1.0000 3030617 1586831492.90 151.6077 59.9981 32.0000 1.9733 1.9749 418.0155 418.4359 0.0632 -1.0000 -1.0000 3030680 1586831493.00 151.6077 59.9981 32.0000 1.9733 1.9750 418.0728 418.4948 0.0634 -1.0000 -1.0000 3031054 1586831493.10 151.6077 59.9981 32.0000 1.9728 1.9745 418.2209 418.6433 0.0633 -1.0000 -1.0000 3031117 1586831493.20 151.6077 59.9981 32.0000 1.9719 1.9735 418.1539 418.5744 0.0631 -1.0000 -1.0000 3031179 1586831493.30 151.5984 59.9981 32.0000 1.9725 1.9742 418.0388 418.4602 0.0633 -1.0000 -1.0000 3031257 1586831493.40 151.5984 59.9981 32.0000 1.9729 1.9745 418.0274 418.4485 0.0632 -1.0000 -1.0000 3031320 1586831493.50 151.5984 59.9981 32.0000 1.9727 1.9743 418.1142 418.5354 0.0632 -1.0000 -1.0000 3031382 1586831493.60 151.5984 59.9981 32.0000 1.9721 1.9737 418.3176 418.7394 0.0633 -1.0000 -1.0000 3031539 1586831493.70 151.5984 59.9981 32.0000 1.9726 1.9743 418.1913 418.6129 0.0632 -1.0000 -1.0000 3031601 1586831493.80 151.5238 59.9981 32.0000 1.9732 1.9749 417.9725 418.3935 0.0632 -1.0000 -1.0000 3031664 1586831493.90 151.4518 59.9981 32.0000 1.9726 1.9742 418.1107 418.5318 0.0632 -1.0000 -1.0000 3031726 1586831494.00 151.4518 59.9981 32.0000 1.9722 1.9738 418.1998 418.6215 0.0633 -1.0000 -1.0000 3031789 1586831494.10 151.4518 59.9981 32.0000 1.9733 1.9750 418.0606 418.4832 0.0634 -1.0000 -1.0000 3032038 1586831494.20 151.4518 59.9981 32.0000 1.9729 1.9745 418.0196 418.4415 0.0633 -1.0000 -1.0000 3032101 1586831494.30 151.4518 59.9981 32.0000 1.9719 1.9735 418.3281 418.7492 0.0632 -1.0000 -1.0000 3032163 1586831494.40 151.4576 59.9981 32.0000 1.9721 1.9738 418.2029 418.6248 0.0633 -1.0000 -1.0000 3032242 1586831494.50 151.4576 59.9981 32.0000 1.9728 1.9744 418.2314 418.6526 0.0632 -1.0000 -1.0000 3032304 1586831494.60 151.4576 59.9981 32.0000 1.9727 1.9743 418.0472 418.4684 0.0633 -1.0000 -1.0000 3032554 1586831494.70 151.4576 59.9981 32.0000 1.9731 1.9747 417.9116 418.3334 0.0633 -1.0000 -1.0000 3032616 1586831494.80 151.4576 59.9981 32.0000 1.9729 1.9746 418.0590 418.4806 0.0633 -1.0000 -1.0000 3032679 1586831494.90 151.4861 59.9980 32.0000 1.9724 1.9740 418.1995 418.6211 0.0633 -1.0000 -1.0000 3032742 1586831495.00 151.5559 59.9978 32.0000 1.9725 1.9742 418.1566 418.5784 0.0633 -1.0000 -1.0000 3032819 1586831495.10 151.5559 59.9978 32.0000 1.9727 1.9743 418.0213 418.4411 0.0630 -1.0000 -1.0000 3033054 1586831495.20 151.5559 59.9978 32.0000 1.9729 1.9745 418.0107 418.4318 0.0632 -1.0000 -1.0000 3033116 1586831495.30 151.5559 59.9978 32.0000 1.9719 1.9735 418.2033 418.6241 0.0631 -1.0000 -1.0000 3033194 1586831495.40 151.5559 59.9978 32.0000 1.9716 1.9732 418.2490 418.6709 0.0633 -1.0000 -1.0000 3033257 1586831495.50 151.4787 59.9978 32.0000 1.9724 1.9741 418.0758 418.4968 0.0631 -1.0000 -1.0000 3033319 1586831495.60 151.4787 59.9978 32.0000 1.9730 1.9746 417.9725 418.3928 0.0631 -1.0000 -1.0000 3033647 1586831495.70 151.4787 59.9978 32.0000 1.9733 1.9750 418.0285 418.4513 0.0634 -1.0000 -1.0000 3033710 1586831495.80 151.4787 59.9978 32.0000 1.9721 1.9738 418.2718 418.6934 0.0633 -1.0000 -1.0000 3033772 1586831495.90 151.4787 59.9978 32.0000 1.9722 1.9739 418.2111 418.6331 0.0633 -1.0000 -1.0000 3033851 1586831496.00 151.4898 59.9978 32.0000 1.9731 1.9747 418.0371 418.4587 0.0632 -1.0000 -1.0000 3033913 1586831496.10 151.5123 59.9978 32.0000 1.9734 1.9750 418.0204 418.4411 0.0631 -1.0000 -1.0000 3034304 1586831496.20 151.5123 59.9978 32.0000 1.9711 1.9727 418.1689 418.5901 0.0632 -1.0000 -1.0000 3034366 1586831496.30 151.5123 59.9978 32.0000 1.9714 1.9731 418.2222 418.6432 0.0632 -1.0000 -1.0000 3034428 1586831496.40 151.5123 59.9978 32.0000 1.9721 1.9737 418.1156 418.5371 0.0633 -1.0000 -1.0000 3034507 1586831496.50 151.5123 59.9978 32.0000 1.9723 1.9739 417.9040 418.3260 0.0634 -1.0000 -1.0000 3034569 1586831496.60 151.4313 59.9978 32.0000 1.9722 1.9738 418.0504 418.4710 0.0631 -1.0000 -1.0000 3034632 1586831496.70 151.4313 59.9978 32.0000 1.9714 1.9730 418.1483 418.5690 0.0632 -1.0000 -1.0000 3034944 1586831496.80 151.4313 59.9978 32.0000 1.9723 1.9739 418.1996 418.6208 0.0632 -1.0000 -1.0000 3035006 1586831496.90 151.4313 59.9978 32.0000 1.9728 1.9745 418.0680 418.4893 0.0633 -1.0000 -1.0000 3035069 1586831497.00 151.4313 59.9978 32.0000 1.9732 1.9749 418.0561 418.4779 0.0633 -1.0000 -1.0000 3035131 1586831497.10 151.4172 59.9978 32.0000 1.9730 1.9747 418.2130 418.6337 0.0631 -1.0000 -1.0000 3035194 1586831497.20 151.4128 59.9978 32.0000 1.9727 1.9743 418.3066 418.7285 0.0633 -1.0000 -1.0000 3035397 1586831497.30 151.4128 59.9978 32.0000 1.9730 1.9746 418.0488 418.4707 0.0633 -1.0000 -1.0000 3035475 1586831497.40 151.4128 59.9978 32.0000 1.9724 1.9740 418.0859 418.5071 0.0632 -1.0000 -1.0000 3035538 1586831497.50 151.4128 59.9978 32.0000 1.9725 1.9741 418.3680 418.7896 0.0632 -1.0000 -1.0000 3035600 1586831497.60 151.4128 59.9978 32.0000 1.9738 1.9755 418.1894 418.6109 0.0632 -1.0000 -1.0000 3035678 1586831497.70 151.5204 59.9978 32.0000 1.9736 1.9752 418.0756 418.4968 0.0633 -1.0000 -1.0000 3035913 1586831497.80 151.5204 59.9978 32.0000 1.9725 1.9742 418.1701 418.5918 0.0633 -1.0000 -1.0000 3035975 1586831497.90 151.5204 59.9978 32.0000 1.9721 1.9738 418.2001 418.6212 0.0631 -1.0000 -1.0000 3036053 1586831498.00 151.5204 59.9978 32.0000 1.9717 1.9733 418.1872 418.6087 0.0633 -1.0000 -1.0000 3036116 1586831498.10 151.5204 59.9978 32.0000 1.9728 1.9745 418.0384 418.4602 0.0633 -1.0000 -1.0000 3036178 1586831498.20 151.4624 59.9978 32.0000 1.9730 1.9746 417.9950 418.4162 0.0632 -1.0000 -1.0000 3036241 1586831498.30 151.4624 59.9978 32.0000 1.9721 1.9737 418.0600 418.4825 0.0634 -1.0000 -1.0000 3036303 1586831498.40 151.4624 59.9978 32.0000 1.9731 1.9748 418.1414 418.5631 0.0633 -1.0000 -1.0000 3036381 1586831498.50 151.4624 59.9978 32.0000 1.9728 1.9745 418.0650 418.4865 0.0632 -1.0000 -1.0000 3036444 1586831498.60 151.4624 59.9978 32.0000 1.9721 1.9737 417.9800 418.4027 0.0634 -1.0000 -1.0000 3036506 1586831498.70 151.4834 59.9978 32.0000 1.9714 1.9730 418.1352 418.5563 0.0632 -1.0000 -1.0000 3037334 1586831498.80 151.5164 59.9978 32.0000 1.9724 1.9741 418.2518 418.6739 0.0633 -1.0000 -1.0000 3037412 1586831498.90 151.5164 59.9978 32.0000 1.9728 1.9745 418.1829 418.6047 0.0633 -1.0000 -1.0000 3037475 1586831499.00 151.5164 59.9978 32.0000 1.9729 1.9745 418.0198 418.4413 0.0633 -1.0000 -1.0000 3037537 1586831499.10 151.5164 59.9978 32.0000 1.9728 1.9745 418.1230 418.5452 0.0634 -1.0000 -1.0000 3037600 1586831499.20 151.5164 59.9978 32.0000 1.9717 1.9734 418.2694 418.6920 0.0634 -1.0000 -1.0000 3037662 1586831499.30 151.5374 59.9978 32.0000 1.9724 1.9740 418.2332 418.6551 0.0633 -1.0000 -1.0000 3037740 1586831499.40 151.5374 59.9978 32.0000 1.9729 1.9746 418.0893 418.5116 0.0633 -1.0000 -1.0000 3037803 1586831499.50 151.5374 59.9978 32.0000 1.9724 1.9740 418.1775 418.5976 0.0631 -1.0000 -1.0000 3037865 1586831499.60 151.5374 59.9978 32.0000 1.9723 1.9740 418.2762 418.6986 0.0634 -1.0000 -1.0000 3037943 1586831499.70 151.5374 59.9978 32.0000 1.9724 1.9740 418.2778 418.7003 0.0634 -1.0000 -1.0000 3038334 1586831499.80 151.5374 59.9978 32.0000 1.9729 1.9746 418.1898 418.6131 0.0635 -1.0000 -1.0000 3038397 1586831499.90 151.5533 59.9972 32.0000 1.9725 1.9742 418.0374 418.4601 0.0635 -1.0000 -1.0000 3038459 1586831500.00 151.5568 59.9971 32.0000 1.9724 1.9740 418.1627 418.5842 0.0632 -1.0000 -1.0000 3038521 1586831500.10 151.5568 59.9971 32.0000 1.9713 1.9730 418.2387 418.6603 0.0633 -1.0000 -1.0000 3038584 1586831500.20 151.5568 59.9971 32.0000 1.9722 1.9738 418.1464 418.5683 0.0633 -1.0000 -1.0000 3038662 1586831500.30 151.5568 59.9971 32.0000 1.9726 1.9743 418.0667 418.4884 0.0632 -1.0000 -1.0000 3038724 1586831500.40 151.5568 59.9971 32.0000 1.9730 1.9746 417.9606 418.3816 0.0632 -1.0000 -1.0000 3038802 1586831500.50 151.5568 59.9971 32.0000 1.9724 1.9740 418.0732 418.4944 0.0632 -1.0000 -1.0000 3038865 1586831500.60 151.4717 59.9971 32.0000 1.9727 1.9744 418.1458 418.5667 0.0632 -1.0000 -1.0000 3038912 1586831500.70 151.4717 59.9971 32.0000 1.9729 1.9745 418.0253 418.4469 0.0633 -1.0000 -1.0000 3038990 1586831500.80 151.4717 59.9971 32.0000 1.9725 1.9741 418.0415 418.4627 0.0632 -1.0000 -1.0000 3039052 1586831500.90 151.4717 59.9971 32.0000 1.9721 1.9737 418.1702 418.5917 0.0634 -1.0000 -1.0000 3039115 1586831501.00 151.4717 59.9971 32.0000 1.9724 1.9740 418.2382 418.6600 0.0633 -1.0000 -1.0000 3039193 1586831501.10 151.4150 59.9971 32.0000 1.9726 1.9742 418.0820 418.5035 0.0633 -1.0000 -1.0000 3039271 1586831501.20 151.4042 59.9971 32.0000 1.9730 1.9746 418.0779 418.4994 0.0633 -1.0000 -1.0000 3039334 1586831501.30 151.4042 59.9971 32.0000 1.9727 1.9743 418.0690 418.4902 0.0632 -1.0000 -1.0000 3039427 1586831501.40 151.4042 59.9971 32.0000 1.9718 1.9735 418.1866 418.6077 0.0632 -1.0000 -1.0000 3039490 1586831501.50 151.4042 59.9971 32.0000 1.9715 1.9731 418.2101 418.6304 0.0631 -1.0000 -1.0000 3039552 1586831501.60 151.4042 59.9971 32.0000 1.9714 1.9731 418.2262 418.6477 0.0633 -1.0000 -1.0000 3039630 1586831501.70 151.4042 59.9971 32.0000 1.9727 1.9743 418.0983 418.5199 0.0632 -1.0000 -1.0000 3039693 1586831501.80 151.5569 59.9971 32.0000 1.9727 1.9744 418.1251 418.5458 0.0632 -1.0000 -1.0000 3039943 1586831501.90 151.5569 59.9971 32.0000 1.9723 1.9739 418.1665 418.5881 0.0633 -1.0000 -1.0000 3040021 1586831502.00 151.5569 59.9971 32.0000 1.9724 1.9741 418.1603 418.5822 0.0633 -1.0000 -1.0000 3040084 1586831502.10 151.5569 59.9971 32.0000 1.9728 1.9745 417.9769 418.3982 0.0632 -1.0000 -1.0000 3040146 1586831502.20 151.5569 59.9971 32.0000 1.9728 1.9745 418.0132 418.4340 0.0632 -1.0000 -1.0000 3040208 1586831502.30 151.4931 59.9971 32.0000 1.9729 1.9745 418.1392 418.5614 0.0633 -1.0000 -1.0000 3040989 1586831502.40 151.4921 59.9971 32.0000 1.9727 1.9744 418.2135 418.6355 0.0633 -1.0000 -1.0000 3041068 1586831502.50 151.4921 59.9971 32.0000 1.9716 1.9733 418.2179 418.6392 0.0632 -1.0000 -1.0000 3041130 1586831502.60 151.4921 59.9971 32.0000 1.9725 1.9741 418.0432 418.4652 0.0633 -1.0000 -1.0000 3041193 1586831502.70 151.4921 59.9971 32.0000 1.9725 1.9742 417.9583 418.3804 0.0634 -1.0000 -1.0000 3041255 1586831502.80 151.4921 59.9971 32.0000 1.9736 1.9752 418.1773 418.5993 0.0633 -1.0000 -1.0000 3041317 1586831502.90 151.6157 59.9971 32.0000 1.9727 1.9744 418.2298 418.6523 0.0634 -1.0000 -1.0000 3041380 1586831503.00 151.6157 59.9971 32.0000 1.9727 1.9743 418.1000 418.5224 0.0634 -1.0000 -1.0000 3041458 1586831503.10 151.6157 59.9971 32.0000 1.9730 1.9747 417.9991 418.4204 0.0632 -1.0000 -1.0000 3041521 1586831503.20 151.6157 59.9971 32.0000 1.9736 1.9752 418.1894 418.6106 0.0632 -1.0000 -1.0000 3041583 1586831503.30 151.6157 59.9971 32.0000 1.9732 1.9748 418.3735 418.7951 0.0632 -1.0000 -1.0000 3041661 1586831503.40 151.5926 59.9971 32.0000 1.9728 1.9744 418.3208 418.7435 0.0635 -1.0000 -1.0000 3041724 1586831503.50 151.4541 59.9971 32.0000 1.9728 1.9744 418.0694 418.4908 0.0632 -1.0000 -1.0000 3041786 1586831503.60 151.4541 59.9971 32.0000 1.9724 1.9741 417.9987 418.4200 0.0633 -1.0000 -1.0000 3041849 1586831503.70 151.4541 59.9971 32.0000 1.9726 1.9743 418.1649 418.5868 0.0633 -1.0000 -1.0000 3041911 1586831503.80 151.4541 59.9971 32.0000 1.9726 1.9742 418.2380 418.6610 0.0635 -1.0000 -1.0000 3042036 1586831503.90 151.4541 59.9971 32.0000 1.9730 1.9746 418.1378 418.5605 0.0633 -1.0000 -1.0000 3042114 1586831504.00 151.5984 59.9971 32.0000 1.9730 1.9746 418.0606 418.4815 0.0632 -1.0000 -1.0000 3042177 1586831504.10 151.5984 59.9971 32.0000 1.9726 1.9743 418.1530 418.5743 0.0632 -1.0000 -1.0000 3042239 1586831504.20 151.5984 59.9971 32.0000 1.9725 1.9741 418.2953 418.7177 0.0634 -1.0000 -1.0000 3042317 1586831504.30 151.5137 59.9973 32.0000 1.9732 1.9748 418.1101 418.5321 0.0633 -1.0000 -1.0000 3042380 1586831504.40 151.5137 59.9974 32.0000 1.9736 1.9752 418.0225 418.4445 0.0633 -1.0000 -1.0000 3042567 1586831504.50 151.5137 59.9974 32.0000 1.9728 1.9745 417.8858 418.3074 0.0633 -1.0000 -1.0000 3042630 1586831504.60 151.5137 59.9974 32.0000 1.9723 1.9739 418.2005 418.6230 0.0634 -1.0000 -1.0000 3042692 1586831504.70 151.5137 59.9974 32.0000 1.9717 1.9733 418.2080 418.6304 0.0634 -1.0000 -1.0000 3042755 1586831504.80 151.5137 59.9974 32.0000 1.9722 1.9738 418.1541 418.5770 0.0635 -1.0000 -1.0000 3042817 1586831504.90 151.5137 59.9974 32.0000 1.9724 1.9740 418.0100 418.4318 0.0633 -1.0000 -1.0000 3042911 1586831505.00 151.5137 59.9974 32.0000 1.9726 1.9742 418.1338 418.5561 0.0634 -1.0000 -1.0000 3042989 1586831505.10 151.5137 59.9974 32.0000 1.9729 1.9745 418.2321 418.6551 0.0634 -1.0000 -1.0000 3043052 1586831505.20 151.5543 59.9974 32.0000 1.9733 1.9749 418.2295 418.6523 0.0634 -1.0000 -1.0000 3043114 1586831505.30 151.5543 59.9974 32.0000 1.9734 1.9750 418.0392 418.4612 0.0634 -1.0000 -1.0000 3043192 1586831505.40 151.5543 59.9974 32.0000 1.9724 1.9741 418.2324 418.6547 0.0633 -1.0000 -1.0000 3044317 1586831505.50 151.5543 59.9974 32.0000 1.9729 1.9745 418.2945 418.7169 0.0634 -1.0000 -1.0000 3044379 1586831505.60 151.5543 59.9974 32.0000 1.9729 1.9746 418.2611 418.6837 0.0634 -1.0000 -1.0000 3044457 1586831505.70 151.5543 59.9974 32.0000 1.9739 1.9755 418.0841 418.5067 0.0634 -1.0000 -1.0000 3044520 1586831505.80 151.5869 59.9974 32.0000 1.9735 1.9751 418.0455 418.4679 0.0634 -1.0000 -1.0000 3044583 1586831505.90 151.5901 59.9974 32.0000 1.9720 1.9736 418.1898 418.6120 0.0633 -1.0000 -1.0000 3044645 1586831506.00 151.5901 59.9974 32.0000 1.9724 1.9740 418.2952 418.7172 0.0633 -1.0000 -1.0000 3044707 1586831506.10 151.5901 59.9974 32.0000 1.9729 1.9745 418.2417 418.6633 0.0632 -1.0000 -1.0000 3044770 1586831506.20 151.5901 59.9974 32.0000 1.9733 1.9749 418.1605 418.5819 0.0633 -1.0000 -1.0000 3044848 1586831506.30 151.5901 59.9974 32.0000 1.9717 1.9734 418.2043 418.6264 0.0633 -1.0000 -1.0000 3044910 1586831506.40 151.4868 59.9974 32.0000 1.9725 1.9742 418.2424 418.6640 0.0632 -1.0000 -1.0000 3045192 1586831506.50 151.4868 59.9974 32.0000 1.9727 1.9743 418.1296 418.5507 0.0632 -1.0000 -1.0000 3045254 1586831506.60 151.4868 59.9974 32.0000 1.9734 1.9751 418.0576 418.4795 0.0633 -1.0000 -1.0000 3045317 1586831506.70 151.4868 59.9974 32.0000 1.9720 1.9737 418.2212 418.6432 0.0633 -1.0000 -1.0000 3045395 1586831506.80 151.4868 59.9974 32.0000 1.9722 1.9738 418.3053 418.7270 0.0633 -1.0000 -1.0000 3045457 1586831506.90 151.4868 59.9974 32.0000 1.9730 1.9747 418.1550 418.5773 0.0634 -1.0000 -1.0000 3045520 1586831507.00 151.5207 59.9974 32.0000 1.9731 1.9747 418.1251 418.5473 0.0633 -1.0000 -1.0000 3045598 1586831507.10 151.5207 59.9974 32.0000 1.9730 1.9746 418.1032 418.5248 0.0633 -1.0000 -1.0000 3045660 1586831507.20 151.5207 59.9974 32.0000 1.9727 1.9743 418.1416 418.5624 0.0631 -1.0000 -1.0000 3045723 1586831507.30 151.5207 59.9974 32.0000 1.9725 1.9741 418.1126 418.5353 0.0634 -1.0000 -1.0000 3045801 1586831507.40 151.5207 59.9974 32.0000 1.9730 1.9747 418.0147 418.4364 0.0633 -1.0000 -1.0000 3045864 1586831507.50 151.5179 59.9974 32.0000 1.9725 1.9742 418.0343 418.4559 0.0633 -1.0000 -1.0000 3045926 1586831507.60 151.4888 59.9974 32.0000 1.9719 1.9735 418.1722 418.5946 0.0633 -1.0000 -1.0000 3046004 1586831507.70 151.4888 59.9974 32.0000 1.9718 1.9735 418.0943 418.5157 0.0633 -1.0000 -1.0000 3046067 1586831507.80 151.4888 59.9974 32.0000 1.9722 1.9738 417.9968 418.4193 0.0634 -1.0000 -1.0000 3046129 1586831507.90 151.4888 59.9974 32.0000 1.9725 1.9741 417.8811 418.3026 0.0633 -1.0000 -1.0000 3046192 1586831508.00 151.4888 59.9974 32.0000 1.9724 1.9740 418.0773 418.4991 0.0633 -1.0000 -1.0000 3046270 1586831508.10 151.5139 59.9974 32.0000 1.9717 1.9734 418.2736 418.6970 0.0636 -1.0000 -1.0000 3046316 1586831508.20 151.5139 59.9974 32.0000 1.9723 1.9739 418.2151 418.6381 0.0634 -1.0000 -1.0000 3046394 1586831508.30 151.5139 59.9974 32.0000 1.9721 1.9738 418.1097 418.5318 0.0634 -1.0000 -1.0000 3046457 1586831508.40 151.4052 59.9974 32.0000 1.9728 1.9744 418.2352 418.6572 0.0633 -1.0000 -1.0000 3046801 1586831508.50 151.4052 59.9974 32.0000 1.9720 1.9737 418.2182 418.6404 0.0633 -1.0000 -1.0000 3046863 1586831508.60 151.4052 59.9974 32.0000 1.9723 1.9739 418.0303 418.4517 0.0633 -1.0000 -1.0000 3046926 1586831508.70 151.4052 59.9974 32.0000 1.9723 1.9739 417.8811 418.3033 0.0634 -1.0000 -1.0000 3047004 1586831508.80 151.4052 59.9974 32.0000 1.9721 1.9737 418.1126 418.5341 0.0633 -1.0000 -1.0000 3047066 1586831508.90 151.4052 59.9974 32.0000 1.9710 1.9727 418.1434 418.5657 0.0633 -1.0000 -1.0000 3047129 1586831509.00 151.4052 59.9974 32.0000 1.9719 1.9736 418.1901 418.6117 0.0632 -1.0000 -1.0000 3047191 1586831509.10 151.4052 59.9974 32.0000 1.9724 1.9741 418.0919 418.5148 0.0634 -1.0000 -1.0000 3047254 1586831509.20 151.4052 59.9974 32.0000 1.9729 1.9746 417.9101 418.3326 0.0634 -1.0000 -1.0000 3047316 1586831509.30 151.4052 59.9974 32.0000 1.9722 1.9738 418.0002 418.4220 0.0633 -1.0000 -1.0000 3047394 1586831509.40 151.4052 59.9974 32.0000 1.9719 1.9735 418.1805 418.6021 0.0632 -1.0000 -1.0000 3047457 1586831509.50 151.4504 59.9974 32.0000 1.9714 1.9731 418.2224 418.6445 0.0634 -1.0000 -1.0000 3047519 1586831509.60 151.4504 59.9974 32.0000 1.9720 1.9736 417.9832 418.4060 0.0635 -1.0000 -1.0000 3047597 1586831509.70 151.4504 59.9974 32.0000 1.9723 1.9739 417.9193 418.3412 0.0633 -1.0000 -1.0000 3047660 1586831509.80 151.4504 59.9974 32.0000 1.9727 1.9743 418.1294 418.5515 0.0634 -1.0000 -1.0000 3047722 1586831509.90 151.4504 59.9974 32.0000 1.9721 1.9738 418.2218 418.6448 0.0635 -1.0000 -1.0000 3047785 1586831510.00 151.4504 59.9974 32.0000 1.9721 1.9737 418.1471 418.5698 0.0634 -1.0000 -1.0000 3048316 1586831510.10 151.5362 59.9975 32.0000 1.9733 1.9749 417.9912 418.4135 0.0634 -1.0000 -1.0000 3048394 1586831510.20 151.5362 59.9975 32.0000 1.9718 1.9735 417.9635 418.3856 0.0633 -1.0000 -1.0000 3048472 1586831510.30 151.5362 59.9975 32.0000 1.9719 1.9735 418.1558 418.5774 0.0633 -1.0000 -1.0000 3048535 1586831510.40 151.5362 59.9975 32.0000 1.9714 1.9730 418.2593 418.6818 0.0634 -1.0000 -1.0000 3048597 1586831510.50 151.5362 59.9975 32.0000 1.9711 1.9727 418.2302 418.6523 0.0634 -1.0000 -1.0000 3048660 1586831510.60 151.5362 59.9975 32.0000 1.9715 1.9732 418.0523 418.4751 0.0635 -1.0000 -1.0000 3048722 1586831510.70 151.5362 59.9975 32.0000 1.9723 1.9739 418.0091 418.4313 0.0633 -1.0000 -1.0000 3048800 1586831510.80 151.4685 59.9975 32.0000 1.9724 1.9740 418.2017 418.6244 0.0633 -1.0000 -1.0000 3048863 1586831510.90 151.4685 59.9975 32.0000 1.9724 1.9740 418.2444 418.6662 0.0634 -1.0000 -1.0000 3048925 1586831511.00 151.4685 59.9975 32.0000 1.9723 1.9740 418.0183 418.4408 0.0634 -1.0000 -1.0000 3049066 1586831511.10 151.4685 59.9975 32.0000 1.9731 1.9747 418.0206 418.4425 0.0632 -1.0000 -1.0000 3049128 1586831511.20 151.4685 59.9975 32.0000 1.9729 1.9745 418.0275 418.4484 0.0632 -1.0000 -1.0000 3049191 1586831511.30 151.5794 59.9975 32.0000 1.9728 1.9745 418.1859 418.6073 0.0633 -1.0000 -1.0000 3049269 1586831511.40 151.5411 59.9975 32.0000 1.9726 1.9742 418.1963 418.6190 0.0634 -1.0000 -1.0000 3049331 1586831511.50 151.4465 59.9975 32.0000 1.9729 1.9745 418.1012 418.5237 0.0634 -1.0000 -1.0000 3049550 1586831511.60 151.4465 59.9975 32.0000 1.9726 1.9742 418.0713 418.4938 0.0634 -1.0000 -1.0000 3049628 1586831511.70 151.4465 59.9975 32.0000 1.9728 1.9744 418.1151 418.5378 0.0634 -1.0000 -1.0000 3049691 1586831511.80 151.4465 59.9975 32.0000 1.9720 1.9737 418.1605 418.5825 0.0633 -1.0000 -1.0000 3049753 1586831511.90 151.4465 59.9975 32.0000 1.9725 1.9741 418.0403 418.4629 0.0634 -1.0000 -1.0000 3049831 1586831512.00 151.4465 59.9975 32.0000 1.9728 1.9744 417.9990 418.4201 0.0632 -1.0000 -1.0000 3050300 1586831512.10 151.4465 59.9975 32.0000 1.9723 1.9739 418.1065 418.5280 0.0632 -1.0000 -1.0000 3050362 1586831512.20 151.4465 59.9975 32.0000 1.9721 1.9737 418.2603 418.6829 0.0634 -1.0000 -1.0000 3050441 1586831512.30 151.4465 59.9975 32.0000 1.9723 1.9739 418.1514 418.5733 0.0633 -1.0000 -1.0000 3050503 1586831512.40 151.4465 59.9975 32.0000 1.9730 1.9747 418.1001 418.5223 0.0634 -1.0000 -1.0000 3050566 1586831512.50 151.4336 59.9975 32.0000 1.9733 1.9749 418.0706 418.4933 0.0634 -1.0000 -1.0000 3050909 1586831512.60 151.4336 59.9975 32.0000 1.9723 1.9739 418.1586 418.5808 0.0634 -1.0000 -1.0000 3050972 1586831512.70 151.4336 59.9975 32.0000 1.9722 1.9739 418.1889 418.6109 0.0633 -1.0000 -1.0000 3051034 1586831512.80 151.4336 59.9975 32.0000 1.9723 1.9740 418.2232 418.6452 0.0633 -1.0000 -1.0000 3051096 1586831512.90 151.4336 59.9975 32.0000 1.9724 1.9741 417.9885 418.4105 0.0633 -1.0000 -1.0000 3051159 1586831513.00 151.5469 59.9975 32.0000 1.9720 1.9737 418.1834 418.6056 0.0634 -1.0000 -1.0000 3051237 1586831513.10 151.5543 59.9975 32.0000 1.9723 1.9740 418.2703 418.6932 0.0633 -1.0000 -1.0000 3051300 1586831513.20 151.5543 59.9975 32.0000 1.9723 1.9739 418.2645 418.6860 0.0633 -1.0000 -1.0000 3051362 1586831513.30 151.5543 59.9975 32.0000 1.9718 1.9734 418.1240 418.5463 0.0633 -1.0000 -1.0000 3051440 1586831513.40 151.5543 59.9975 32.0000 1.9731 1.9748 418.0072 418.4291 0.0633 -1.0000 -1.0000 3051503 1586831513.50 151.5543 59.9975 32.0000 1.9732 1.9748 417.9526 418.3741 0.0633 -1.0000 -1.0000 3051565 1586831513.60 151.5129 59.9975 32.0000 1.9721 1.9738 418.1361 418.5580 0.0633 -1.0000 -1.0000 3051831 1586831513.70 151.5129 59.9975 32.0000 1.9720 1.9736 418.2791 418.7026 0.0635 -1.0000 -1.0000 3051893 1586831513.80 151.5129 59.9975 32.0000 1.9721 1.9738 418.1323 418.5548 0.0634 -1.0000 -1.0000 3051956 1586831513.90 151.5129 59.9975 32.0000 1.9726 1.9743 418.0700 418.4926 0.0633 -1.0000 -1.0000 3052034 1586831514.00 151.5129 59.9975 32.0000 1.9717 1.9733 418.1451 418.5660 0.0632 -1.0000 -1.0000 3052097 1586831514.10 151.4809 59.9975 32.0000 1.9721 1.9737 418.1120 418.5334 0.0632 -1.0000 -1.0000 3052159 1586831514.20 151.4375 59.9975 32.0000 1.9721 1.9737 418.1804 418.6020 0.0632 -1.0000 -1.0000 3052221 1586831514.30 151.4375 59.9975 32.0000 1.9732 1.9749 418.0733 418.4936 0.0631 -1.0000 -1.0000 3052284 1586831514.40 151.4375 59.9975 32.0000 1.9728 1.9744 418.0535 418.4742 0.0632 -1.0000 -1.0000 3052362 1586831514.50 151.4375 59.9975 32.0000 1.9725 1.9741 418.2481 418.6695 0.0632 -1.0000 -1.0000 3052424 1586831514.60 151.4375 59.9975 32.0000 1.9733 1.9749 418.2320 418.6540 0.0633 -1.0000 -1.0000 3052659 1586831514.70 151.5473 59.9969 32.0000 1.9731 1.9748 418.0300 418.4525 0.0634 -1.0000 -1.0000 3052721 1586831514.80 151.5473 59.9969 32.0000 1.9725 1.9741 417.9591 418.3808 0.0633 -1.0000 -1.0000 3052784 1586831514.90 151.5473 59.9969 32.0000 1.9721 1.9737 418.1226 418.5450 0.0633 -1.0000 -1.0000 3052846 1586831515.00 151.5473 59.9969 32.0000 1.9722 1.9738 418.1172 418.5396 0.0634 -1.0000 -1.0000 3052924 1586831515.10 151.5473 59.9969 32.0000 1.9721 1.9737 418.0274 418.4500 0.0634 -1.0000 -1.0000 3053205 1586831515.20 151.5473 59.9969 32.0000 1.9719 1.9735 418.1380 418.5596 0.0632 -1.0000 -1.0000 3053268 1586831515.30 151.4842 59.9969 32.0000 1.9716 1.9732 418.1651 418.5863 0.0632 -1.0000 -1.0000 3053330 1586831515.40 151.4842 59.9969 32.0000 1.9724 1.9741 418.2373 418.6592 0.0633 -1.0000 -1.0000 3053393 1586831515.50 151.4842 59.9969 32.0000 1.9728 1.9744 417.9717 418.3940 0.0633 -1.0000 -1.0000 3053455 1586831515.60 151.4842 59.9969 32.0000 1.9733 1.9749 417.9651 418.3865 0.0633 -1.0000 -1.0000 3053643 1586831515.70 151.4842 59.9969 32.0000 1.9726 1.9742 418.0948 418.5163 0.0632 -1.0000 -1.0000 3053705 1586831515.80 151.4842 59.9969 32.0000 1.9719 1.9735 418.1306 418.5526 0.0633 -1.0000 -1.0000 3053768 1586831515.90 151.5460 59.9969 32.0000 1.9728 1.9745 418.1635 418.5857 0.0634 -1.0000 -1.0000 3053846 1586831516.00 151.5460 59.9969 32.0000 1.9732 1.9749 417.9927 418.4144 0.0633 -1.0000 -1.0000 3053908 1586831516.10 151.5460 59.9969 32.0000 1.9730 1.9746 418.0246 418.4467 0.0633 -1.0000 -1.0000 3053971 1586831516.20 151.5460 59.9969 32.0000 1.9732 1.9748 418.1258 418.5478 0.0633 -1.0000 -1.0000 3054236 1586831516.30 151.5460 59.9969 32.0000 1.9725 1.9741 418.2095 418.6310 0.0632 -1.0000 -1.0000 3054299 1586831516.40 151.5370 59.9969 32.0000 1.9730 1.9747 418.1431 418.5658 0.0634 -1.0000 -1.0000 3054377 1586831516.50 151.5358 59.9969 32.0000 1.9728 1.9745 418.0604 418.4824 0.0633 -1.0000 -1.0000 3054440 1586831516.60 151.5358 59.9969 32.0000 1.9719 1.9736 418.0355 418.4572 0.0633 -1.0000 -1.0000 3054502 1586831516.70 151.5358 59.9969 32.0000 1.9715 1.9732 418.1997 418.6222 0.0634 -1.0000 -1.0000 3054846 1586831516.80 151.5358 59.9969 32.0000 1.9726 1.9742 418.1553 418.5769 0.0632 -1.0000 -1.0000 3054908 1586831516.90 151.5303 59.9969 32.0000 1.9726 1.9742 418.1331 418.5543 0.0632 -1.0000 -1.0000 3054971 1586831517.00 151.4902 59.9969 32.0000 1.9724 1.9740 418.0333 418.4551 0.0634 -1.0000 -1.0000 3055049 1586831517.10 151.4902 59.9969 32.0000 1.9721 1.9738 418.0785 418.5005 0.0633 -1.0000 -1.0000 3055111 1586831517.20 151.4902 59.9969 32.0000 1.9726 1.9743 418.2079 418.6305 0.0634 -1.0000 -1.0000 3055299 1586831517.30 151.4902 59.9969 32.0000 1.9723 1.9739 418.1167 418.5386 0.0633 -1.0000 -1.0000 3055377 1586831517.40 151.4902 59.9969 32.0000 1.9727 1.9743 418.0927 418.5144 0.0633 -1.0000 -1.0000 3055439 1586831517.50 151.4902 59.9969 32.0000 1.9720 1.9737 418.1481 418.5680 0.0631 -1.0000 -1.0000 3055502 1586831517.60 151.5534 59.9969 32.0000 1.9719 1.9736 418.2219 418.6441 0.0634 -1.0000 -1.0000 3055580 1586831517.70 151.5534 59.9969 32.0000 1.9725 1.9741 418.0277 418.4500 0.0634 -1.0000 -1.0000 3055845 1586831517.80 151.5534 59.9969 32.0000 1.9733 1.9750 417.9427 418.3642 0.0633 -1.0000 -1.0000 3055908 1586831517.90 151.5534 59.9969 32.0000 1.9725 1.9742 418.0044 418.4262 0.0633 -1.0000 -1.0000 3055986 1586831518.00 151.5534 59.9969 32.0000 1.9721 1.9737 418.0194 418.4410 0.0633 -1.0000 -1.0000 3056049 1586831518.10 151.5257 59.9969 32.0000 1.9719 1.9735 418.1573 418.5795 0.0633 -1.0000 -1.0000 3056111 1586831518.20 151.4723 59.9969 32.0000 1.9722 1.9738 418.2216 418.6436 0.0634 -1.0000 -1.0000 3056314 1586831518.30 151.4723 59.9969 32.0000 1.9731 1.9747 418.0909 418.5129 0.0633 -1.0000 -1.0000 3056377 1586831518.40 151.4723 59.9969 32.0000 1.9720 1.9736 418.1472 418.5695 0.0633 -1.0000 -1.0000 3056455 1586831518.50 151.4723 59.9969 32.0000 1.9716 1.9733 418.1814 418.6033 0.0633 -1.0000 -1.0000 3056517 1586831518.60 151.4723 59.9969 32.0000 1.9723 1.9739 418.2232 418.6447 0.0633 -1.0000 -1.0000 3056580 1586831518.70 151.4255 59.9969 32.0000 1.9729 1.9745 418.0522 418.4746 0.0633 -1.0000 -1.0000 3056829 1586831518.80 151.4255 59.9969 32.0000 1.9729 1.9745 417.9778 418.3993 0.0633 -1.0000 -1.0000 3056892 1586831518.90 151.4255 59.9969 32.0000 1.9727 1.9743 418.1194 418.5422 0.0634 -1.0000 -1.0000 3056954 1586831519.00 151.4255 59.9969 32.0000 1.9721 1.9737 418.2283 418.6498 0.0632 -1.0000 -1.0000 3057017 1586831519.10 151.4255 59.9969 32.0000 1.9731 1.9748 418.2043 418.6260 0.0633 -1.0000 -1.0000 3057079 1586831519.20 151.5311 59.9969 32.0000 1.9737 1.9753 417.8993 418.3208 0.0633 -1.0000 -1.0000 3057907 1586831519.30 151.5763 59.9969 32.0000 1.9738 1.9754 418.1152 418.5375 0.0634 -1.0000 -1.0000 3057986 1586831519.40 151.5763 59.9969 32.0000 1.9727 1.9744 418.2477 418.6709 0.0635 -1.0000 -1.0000 3058048 1586831519.50 151.5763 59.9969 32.0000 1.9729 1.9745 418.2716 418.6938 0.0633 -1.0000 -1.0000 3058110 1586831519.60 151.5763 59.9969 32.0000 1.9732 1.9749 417.9771 418.3993 0.0634 -1.0000 -1.0000 3058189 1586831519.70 151.5763 59.9969 32.0000 1.9730 1.9747 418.0794 418.5018 0.0634 -1.0000 -1.0000 3058251 1586831519.80 151.5392 59.9971 32.0000 1.9718 1.9735 418.1583 418.5816 0.0634 -1.0000 -1.0000 3058313 1586831519.90 151.5392 59.9971 32.0000 1.9727 1.9743 418.0738 418.4960 0.0633 -1.0000 -1.0000 3058376 1586831520.00 151.5392 59.9971 32.0000 1.9730 1.9746 418.0626 418.4843 0.0633 -1.0000 -1.0000 3058439 1586831520.10 151.5392 59.9971 32.0000 1.9728 1.9744 418.0351 418.4569 0.0634 -1.0000 -1.0000 3058501 1586831520.20 151.5392 59.9971 32.0000 1.9724 1.9740 418.1525 418.5757 0.0635 -1.0000 -1.0000 3058579 1586831520.30 151.5392 59.9971 32.0000 1.9717 1.9734 418.1584 418.5806 0.0633 -1.0000 -1.0000 3058642 1586831520.40 151.5555 59.9971 32.0000 1.9729 1.9746 418.0525 418.4749 0.0634 -1.0000 -1.0000 3058720 1586831520.50 151.5555 59.9971 32.0000 1.9730 1.9746 418.0089 418.4305 0.0632 -1.0000 -1.0000 3058782 1586831520.60 151.5555 59.9971 32.0000 1.9724 1.9740 418.1499 418.5710 0.0632 -1.0000 -1.0000 3058845 1586831520.70 151.5555 59.9971 32.0000 1.9724 1.9740 418.0010 418.4232 0.0634 -1.0000 -1.0000 3058907 1586831520.80 151.5555 59.9971 32.0000 1.9729 1.9746 417.9420 418.3637 0.0633 -1.0000 -1.0000 3059001 1586831520.90 151.4060 59.9971 32.0000 1.9723 1.9740 418.0238 418.4458 0.0634 -1.0000 -1.0000 3059048 1586831521.00 151.4060 59.9971 32.0000 1.9717 1.9734 418.2808 418.7039 0.0635 -1.0000 -1.0000 3059126 1586831521.10 151.4060 59.9971 32.0000 1.9721 1.9738 418.2501 418.6735 0.0634 -1.0000 -1.0000 3059188 1586831521.20 151.4060 59.9971 32.0000 1.9720 1.9736 418.2025 418.6247 0.0633 -1.0000 -1.0000 3059251 1586831521.30 151.4060 59.9971 32.0000 1.9723 1.9739 418.0209 418.4432 0.0634 -1.0000 -1.0000 3059329 1586831521.40 151.4060 59.9971 32.0000 1.9719 1.9736 418.0147 418.4369 0.0634 -1.0000 -1.0000 3059391 1586831521.50 151.4060 59.9971 32.0000 1.9707 1.9723 418.2061 418.6281 0.0632 -1.0000 -1.0000 3059454 1586831521.60 151.4060 59.9971 32.0000 1.9717 1.9734 418.1372 418.5592 0.0633 -1.0000 -1.0000 3059516 1586831521.70 151.4060 59.9971 32.0000 1.9717 1.9734 418.1502 418.5722 0.0633 -1.0000 -1.0000 3059579 1586831521.80 151.4060 59.9971 32.0000 1.9714 1.9730 418.0720 418.4944 0.0634 -1.0000 -1.0000 3100079 1586831521.90 151.4060 59.9971 32.0000 1.9720 1.9736 418.2063 418.6296 0.0634 -1.0000 -1.0000 3100141 1586831522.00 151.5594 59.9971 32.0000 1.9723 1.9739 418.1786 418.6000 0.0632 -1.0000 -1.0000 3100204 1586831522.10 151.5594 59.9971 32.0000 1.9725 1.9741 418.0825 418.5052 0.0635 -1.0000 -1.0000 3100266 1586831522.20 151.5594 59.9971 32.0000 1.9721 1.9737 418.0712 418.4930 0.0633 -1.0000 -1.0000 3100345 1586831522.30 151.5594 59.9971 32.0000 1.9716 1.9733 418.0823 418.5050 0.0633 -1.0000 -1.0000 3100563 1586831522.40 151.5594 59.9971 32.0000 1.9718 1.9735 418.2245 418.6461 0.0632 -1.0000 -1.0000 3100641 1586831522.50 151.4659 59.9971 32.0000 1.9720 1.9736 418.2473 418.6694 0.0634 -1.0000 -1.0000 3100704 1586831522.60 151.4420 59.9971 32.0000 1.9730 1.9747 418.0154 418.4374 0.0633 -1.0000 -1.0000 3100766 1586831522.70 151.4420 59.9971 32.0000 1.9735 1.9751 417.9775 418.4002 0.0635 -1.0000 -1.0000 3100844 1586831522.80 151.4420 59.9971 32.0000 1.9720 1.9737 418.1487 418.5719 0.0634 -1.0000 -1.0000 3101079 1586831522.90 151.4420 59.9971 32.0000 1.9722 1.9738 418.1862 418.6082 0.0633 -1.0000 -1.0000 3101141 1586831523.00 151.4420 59.9971 32.0000 1.9735 1.9751 418.0868 418.5085 0.0633 -1.0000 -1.0000 3101204 1586831523.10 151.5004 59.9971 32.0000 1.9729 1.9745 418.1270 418.5490 0.0633 -1.0000 -1.0000 3101266 1586831523.20 151.5004 59.9971 32.0000 1.9720 1.9737 418.1917 418.6145 0.0634 -1.0000 -1.0000 3101328 1586831523.30 151.5004 59.9971 32.0000 1.9727 1.9744 418.2311 418.6545 0.0636 -1.0000 -1.0000 3101422 1586831523.40 151.5004 59.9971 32.0000 1.9728 1.9745 418.0843 418.5067 0.0633 -1.0000 -1.0000 3101485 1586831523.50 151.5004 59.9971 32.0000 1.9727 1.9743 418.0906 418.5125 0.0633 -1.0000 -1.0000 3101547 1586831523.60 151.5004 59.9971 32.0000 1.9724 1.9740 418.2294 418.6512 0.0633 -1.0000 -1.0000 3101625 1586831523.70 151.5928 59.9971 32.0000 1.9721 1.9737 418.1838 418.6054 0.0633 -1.0000 -1.0000 3101688 1586831523.80 151.5928 59.9971 32.0000 1.9728 1.9745 418.0665 418.4891 0.0634 -1.0000 -1.0000 3101735 1586831523.90 151.5928 59.9971 32.0000 1.9730 1.9746 417.9557 418.3779 0.0634 -1.0000 -1.0000 3102438 1586831524.00 151.5928 59.9971 32.0000 1.9729 1.9746 418.0224 418.4448 0.0634 -1.0000 -1.0000 3102500 1586831524.10 151.5928 59.9971 32.0000 1.9720 1.9737 418.2273 418.6499 0.0634 -1.0000 -1.0000 3102563 1586831524.20 151.5774 59.9971 32.0000 1.9722 1.9738 418.1902 418.6127 0.0634 -1.0000 -1.0000 3102641 1586831524.30 151.4307 59.9971 32.0000 1.9729 1.9745 418.0166 418.4393 0.0634 -1.0000 -1.0000 3102703 1586831524.40 151.4307 59.9971 32.0000 1.9726 1.9743 418.1982 418.6208 0.0634 -1.0000 -1.0000 3102781 1586831524.50 151.4307 59.9971 32.0000 1.9724 1.9740 418.3267 418.7488 0.0633 -1.0000 -1.0000 3102844 1586831524.60 151.4307 59.9971 32.0000 1.9725 1.9742 418.1791 418.6014 0.0634 -1.0000 -1.0000 3102906 1586831524.70 151.4307 59.9971 32.0000 1.9730 1.9746 418.0777 418.5002 0.0634 -1.0000 -1.0000 3102969 1586831524.80 151.5111 59.9973 32.0000 1.9724 1.9741 418.0686 418.4903 0.0632 -1.0000 -1.0000 3103047 1586831524.90 151.5111 59.9973 32.0000 1.9725 1.9742 418.1685 418.5906 0.0634 -1.0000 -1.0000 3103109 1586831525.00 151.5111 59.9973 32.0000 1.9719 1.9736 418.2784 418.7013 0.0634 -1.0000 -1.0000 3103187 1586831525.10 151.5111 59.9973 32.0000 1.9730 1.9746 418.1169 418.5395 0.0634 -1.0000 -1.0000 3103250 1586831525.20 151.5111 59.9973 32.0000 1.9726 1.9742 418.1482 418.5710 0.0634 -1.0000 -1.0000 3103312 1586831525.30 151.5111 59.9973 32.0000 1.9728 1.9745 418.3156 418.7381 0.0634 -1.0000 -1.0000 3103390 1586831525.40 151.5050 59.9973 32.0000 1.9716 1.9732 418.3085 418.7307 0.0633 -1.0000 -1.0000 3103562 1586831525.50 151.5005 59.9973 32.0000 1.9722 1.9739 418.0689 418.4908 0.0633 -1.0000 -1.0000 3103625 1586831525.60 151.5005 59.9973 32.0000 1.9735 1.9751 417.9703 418.3919 0.0633 -1.0000 -1.0000 3103703 1586831525.70 151.5005 59.9973 32.0000 1.9729 1.9745 418.0575 418.4799 0.0634 -1.0000 -1.0000 3103765 1586831525.80 151.5005 59.9973 32.0000 1.9716 1.9732 418.1694 418.5910 0.0633 -1.0000 -1.0000 3103828 1586831525.90 151.5005 59.9973 32.0000 1.9712 1.9728 418.2534 418.6752 0.0633 -1.0000 -1.0000 3103906 1586831526.00 151.5005 59.9973 32.0000 1.9719 1.9736 418.1792 418.6018 0.0634 -1.0000 -1.0000 3103969 1586831526.10 151.5005 59.9973 32.0000 1.9734 1.9751 418.0338 418.4558 0.0633 -1.0000 -1.0000 3104031 1586831526.20 151.5005 59.9973 32.0000 1.9727 1.9744 418.0723 418.4947 0.0634 -1.0000 -1.0000 3104187 1586831526.30 151.5005 59.9973 32.0000 1.9726 1.9743 418.1403 418.5634 0.0635 -1.0000 -1.0000 3104250 1586831526.40 151.5005 59.9973 32.0000 1.9730 1.9746 417.9918 418.4138 0.0634 -1.0000 -1.0000 3104312 1586831526.50 151.4837 59.9973 32.0000 1.9731 1.9748 418.0623 418.4851 0.0634 -1.0000 -1.0000 3104375 1586831526.60 151.4477 59.9973 32.0000 1.9719 1.9736 418.1789 418.6007 0.0633 -1.0000 -1.0000 3104437 1586831526.70 151.4477 59.9973 32.0000 1.9720 1.9737 418.1810 418.6035 0.0634 -1.0000 -1.0000 3104515 1586831526.80 151.4477 59.9973 32.0000 1.9726 1.9743 418.0201 418.4431 0.0636 -1.0000 -1.0000 3104578 1586831526.90 151.4477 59.9973 32.0000 1.9721 1.9738 418.0200 418.4427 0.0634 -1.0000 -1.0000 3104859 1586831527.00 151.4477 59.9973 32.0000 1.9722 1.9739 418.1778 418.6009 0.0634 -1.0000 -1.0000 3104921 1586831527.10 151.4979 59.9973 32.0000 1.9707 1.9723 418.2721 418.6943 0.0633 -1.0000 -1.0000 3104984 1586831527.20 151.4979 59.9973 32.0000 1.9714 1.9730 418.2135 418.6359 0.0634 -1.0000 -1.0000 3105046 1586831527.30 151.4979 59.9973 32.0000 1.9719 1.9736 418.1614 418.5827 0.0632 -1.0000 -1.0000 3105124 1586831527.40 151.4979 59.9973 32.0000 1.9724 1.9741 418.1998 418.6214 0.0633 -1.0000 -1.0000 3105343 1586831527.50 151.4979 59.9973 32.0000 1.9728 1.9745 418.1355 418.5581 0.0634 -1.0000 -1.0000 3105421 1586831527.60 151.4979 59.9973 32.0000 1.9711 1.9727 418.2502 418.6724 0.0633 -1.0000 -1.0000 3105484 1586831527.70 151.5173 59.9973 32.0000 1.9720 1.9736 418.2013 418.6239 0.0634 -1.0000 -1.0000 3105546 1586831527.80 151.5173 59.9973 32.0000 1.9727 1.9743 417.9840 418.4047 0.0632 -1.0000 -1.0000 3105609 1586831527.90 151.5173 59.9973 32.0000 1.9727 1.9744 418.0534 418.4753 0.0633 -1.0000 -1.0000 3105687 1586831528.00 151.5173 59.9973 32.0000 1.9722 1.9738 418.2208 418.6430 0.0633 -1.0000 -1.0000 3105812 1586831528.10 151.5173 59.9973 32.0000 1.9719 1.9735 418.2854 418.7075 0.0633 -1.0000 -1.0000 3105874 1586831528.20 151.4548 59.9973 32.0000 1.9718 1.9735 418.1837 418.6059 0.0634 -1.0000 -1.0000 3105953 1586831528.30 151.4548 59.9973 32.0000 1.9728 1.9745 418.0510 418.4734 0.0633 -1.0000 -1.0000 3106015 1586831528.40 151.4548 59.9973 32.0000 1.9721 1.9737 417.9189 418.3396 0.0632 -1.0000 -1.0000 3106093 1586831528.50 151.4548 59.9973 32.0000 1.9726 1.9743 418.1986 418.6209 0.0634 -1.0000 -1.0000 3106359 1586831528.60 151.4548 59.9973 32.0000 1.9723 1.9740 418.2544 418.6769 0.0634 -1.0000 -1.0000 3106421 1586831528.70 151.4548 59.9973 32.0000 1.9730 1.9746 418.2955 418.7183 0.0634 -1.0000 -1.0000 3106499 1586831528.80 151.4021 59.9973 32.0000 1.9727 1.9743 418.0851 418.5076 0.0634 -1.0000 -1.0000 3106562 1586831528.90 151.4019 59.9973 32.0000 1.9726 1.9742 418.1099 418.5309 0.0632 -1.0000 -1.0000 3106624 1586831529.00 151.4019 59.9973 32.0000 1.9721 1.9738 418.2054 418.6280 0.0634 -1.0000 -1.0000 3106858 1586831529.10 151.4019 59.9973 32.0000 1.9723 1.9739 418.2759 418.6992 0.0636 -1.0000 -1.0000 3106921 1586831529.20 151.4019 59.9973 32.0000 1.9727 1.9744 418.1987 418.6207 0.0634 -1.0000 -1.0000 3106983 1586831529.30 151.4712 59.9973 32.0000 1.9730 1.9747 418.0368 418.4600 0.0635 -1.0000 -1.0000 3107061 1586831529.40 151.5998 59.9973 32.0000 1.9726 1.9742 418.2221 418.6440 0.0632 -1.0000 -1.0000 3107124 1586831529.50 151.5998 59.9973 32.0000 1.9723 1.9740 418.2680 418.6896 0.0633 -1.0000 -1.0000 3107624 1586831529.60 151.5998 59.9973 32.0000 1.9716 1.9733 418.1549 418.5771 0.0634 -1.0000 -1.0000 3107702 1586831529.70 151.5998 59.9973 32.0000 1.9720 1.9737 417.9772 418.3991 0.0633 -1.0000 -1.0000 3107764 1586831529.80 151.5998 59.9973 32.0000 1.9713 1.9730 418.0755 418.4974 0.0633 -1.0000 -1.0000 3107827 1586831529.90 151.4454 59.9972 32.0000 1.9713 1.9730 418.2935 418.7160 0.0633 -1.0000 -1.0000 3107905 1586831530.00 151.4454 59.9972 32.0000 1.9720 1.9737 418.0719 418.4937 0.0633 -1.0000 -1.0000 3108077 1586831530.10 151.4454 59.9972 32.0000 1.9721 1.9737 418.0698 418.4917 0.0633 -1.0000 -1.0000 3108140 1586831530.20 151.4454 59.9972 32.0000 1.9717 1.9733 418.0505 418.4706 0.0631 -1.0000 -1.0000 3108217 1586831530.30 151.4454 59.9972 32.0000 1.9720 1.9736 418.2712 418.6933 0.0634 -1.0000 -1.0000 3108280 1586831530.40 151.4340 59.9972 32.0000 1.9726 1.9742 418.1158 418.5387 0.0635 -1.0000 -1.0000 3108343 1586831530.50 151.4316 59.9972 32.0000 1.9727 1.9743 418.0036 418.4237 0.0632 -1.0000 -1.0000 3108577 1586831530.60 151.4316 59.9972 32.0000 1.9728 1.9744 418.1318 418.5543 0.0634 -1.0000 -1.0000 3108655 1586831530.70 151.4316 59.9972 32.0000 1.9715 1.9732 418.2395 418.6623 0.0634 -1.0000 -1.0000 3108717 1586831530.80 151.4316 59.9972 32.0000 1.9725 1.9742 418.1304 418.5526 0.0634 -1.0000 -1.0000 3108780 1586831530.90 151.4316 59.9972 32.0000 1.9726 1.9742 418.0467 418.4693 0.0634 -1.0000 -1.0000 3108842 1586831531.00 151.4530 59.9972 32.0000 1.9729 1.9746 418.1009 418.5233 0.0634 -1.0000 -1.0000 3108920 1586831531.10 151.4530 59.9972 32.0000 1.9725 1.9741 418.2105 418.6329 0.0634 -1.0000 -1.0000 3108983 1586831531.20 151.4530 59.9972 32.0000 1.9716 1.9733 418.1777 418.6006 0.0634 -1.0000 -1.0000 3109045 1586831531.30 151.4530 59.9972 32.0000 1.9722 1.9739 418.1580 418.5802 0.0633 -1.0000 -1.0000 3109123 1586831531.40 151.4420 59.9972 32.0000 1.9725 1.9741 418.0204 418.4439 0.0635 -1.0000 -1.0000 3109186 1586831531.50 151.4273 59.9972 32.0000 1.9718 1.9735 418.1042 418.5262 0.0633 -1.0000 -1.0000 3109420 1586831531.60 151.4273 59.9972 32.0000 1.9712 1.9729 418.2747 418.6974 0.0634 -1.0000 -1.0000 3109483 1586831531.70 151.4273 59.9972 32.0000 1.9713 1.9730 418.2285 418.6517 0.0634 -1.0000 -1.0000 3109545 1586831531.80 151.4273 59.9972 32.0000 1.9723 1.9739 418.0911 418.5130 0.0633 -1.0000 -1.0000 3109608 1586831531.90 151.4273 59.9972 32.0000 1.9724 1.9741 418.2200 418.6422 0.0634 -1.0000 -1.0000 3109686 1586831532.00 151.4273 59.9972 32.0000 1.9718 1.9735 418.3406 418.7635 0.0634 -1.0000 -1.0000 3109920 1586831532.10 151.5096 59.9972 32.0000 1.9728 1.9745 418.2188 418.6411 0.0634 -1.0000 -1.0000 3109983 1586831532.20 151.5096 59.9972 32.0000 1.9723 1.9740 418.0803 418.5032 0.0635 -1.0000 -1.0000 3110045 1586831532.30 151.5096 59.9972 32.0000 1.9725 1.9741 418.1531 418.5752 0.0633 -1.0000 -1.0000 3110108 1586831532.40 151.5096 59.9972 32.0000 1.9723 1.9739 418.2190 418.6406 0.0632 -1.0000 -1.0000 3110186 1586831532.50 151.5096 59.9972 32.0000 1.9719 1.9735 418.2408 418.6632 0.0634 -1.0000 -1.0000 3110248 1586831532.60 151.5331 59.9972 32.0000 1.9721 1.9737 418.1765 418.5993 0.0634 -1.0000 -1.0000 3110498 1586831532.70 151.5331 59.9972 32.0000 1.9720 1.9737 417.9980 418.4207 0.0634 -1.0000 -1.0000 3110577 1586831532.80 151.5331 59.9972 32.0000 1.9723 1.9740 418.0328 418.4539 0.0632 -1.0000 -1.0000 3110639 1586831532.90 151.5331 59.9972 32.0000 1.9725 1.9742 418.0742 418.4969 0.0634 -1.0000 -1.0000 3110702 1586831533.00 151.5331 59.9972 32.0000 1.9715 1.9732 418.1075 418.5302 0.0634 -1.0000 -1.0000 3110779 1586831533.10 151.5331 59.9972 32.0000 1.9719 1.9736 418.1470 418.5699 0.0635 -1.0000 -1.0000 3111154 1586831533.20 151.4542 59.9972 32.0000 1.9723 1.9739 417.9273 418.3489 0.0633 -1.0000 -1.0000 3111217 1586831533.30 151.4542 59.9972 32.0000 1.9728 1.9744 418.1491 418.5715 0.0634 -1.0000 -1.0000 3111279 1586831533.40 151.4542 59.9972 32.0000 1.9718 1.9734 418.1831 418.6054 0.0633 -1.0000 -1.0000 3111342 1586831533.50 151.4542 59.9972 32.0000 1.9720 1.9737 418.1316 418.5541 0.0634 -1.0000 -1.0000 3111404 1586831533.60 151.4542 59.9972 32.0000 1.9725 1.9741 418.0566 418.4793 0.0634 -1.0000 -1.0000 3111701 1586831533.70 151.3784 59.9972 32.0000 1.9727 1.9744 418.0347 418.4573 0.0634 -1.0000 -1.0000 3111764 1586831533.80 151.3784 59.9972 32.0000 1.9723 1.9739 418.2091 418.6309 0.0633 -1.0000 -1.0000 3111826 1586831533.90 151.3784 59.9972 32.0000 1.9713 1.9729 418.2708 418.6931 0.0633 -1.0000 -1.0000 3111889 1586831534.00 151.3784 59.9972 32.0000 1.9721 1.9737 418.1559 418.5778 0.0633 -1.0000 -1.0000 3111951 1586831534.10 151.3784 59.9972 32.0000 1.9726 1.9743 418.0796 418.5010 0.0632 -1.0000 -1.0000 3112045 1586831534.20 151.4426 59.9972 32.0000 1.9720 1.9736 418.2064 418.6279 0.0633 -1.0000 -1.0000 3112123 1586831534.30 151.4735 59.9972 32.0000 1.9719 1.9735 418.3002 418.7224 0.0633 -1.0000 -1.0000 3112186 1586831534.40 151.4735 59.9972 32.0000 1.9715 1.9731 418.2888 418.7123 0.0635 -1.0000 -1.0000 3112263 1586831534.50 151.4735 59.9972 32.0000 1.9732 1.9748 418.0873 418.5098 0.0635 -1.0000 -1.0000 3112326 1586831534.60 151.4735 59.9972 32.0000 1.9729 1.9746 418.0952 418.5170 0.0633 -1.0000 -1.0000 3112420 1586831534.70 151.4735 59.9972 32.0000 1.9731 1.9748 418.1745 418.5977 0.0634 -1.0000 -1.0000 3112498 1586831534.80 151.6033 59.9984 32.0000 1.9720 1.9736 418.2189 418.6417 0.0635 -1.0000 -1.0000 3112560 1586831534.90 151.6033 59.9984 32.0000 1.9728 1.9745 418.3086 418.7310 0.0633 -1.0000 -1.0000 3112623 1586831535.00 151.6033 59.9984 32.0000 1.9738 1.9755 418.1886 418.6109 0.0634 -1.0000 -1.0000 3112685 1586831535.10 151.6033 59.9984 32.0000 1.9735 1.9751 418.0646 418.4871 0.0634 -1.0000 -1.0000 3112919 1586831535.20 151.6033 59.9984 32.0000 1.9727 1.9744 418.1329 418.5541 0.0633 -1.0000 -1.0000 3112982 1586831535.30 151.4573 59.9984 32.0000 1.9727 1.9744 418.2067 418.6294 0.0635 -1.0000 -1.0000 3113060 1586831535.40 151.4322 59.9984 32.0000 1.9728 1.9745 418.0722 418.4949 0.0634 -1.0000 -1.0000 3113123 1586831535.50 151.4322 59.9984 32.0000 1.9730 1.9746 417.9977 418.4194 0.0633 -1.0000 -1.0000 3113185 1586831535.60 151.4322 59.9984 32.0000 1.9720 1.9737 418.2193 418.6419 0.0634 -1.0000 -1.0000 3113373 1586831535.70 151.4322 59.9984 32.0000 1.9723 1.9740 418.2527 418.6753 0.0633 -1.0000 -1.0000 3113435 1586831535.80 151.4534 59.9984 32.0000 1.9727 1.9743 418.2849 418.7077 0.0633 -1.0000 -1.0000 3113497 1586831535.90 151.5601 59.9984 32.0000 1.9733 1.9749 418.2591 418.6807 0.0633 -1.0000 -1.0000 3113560 1586831536.00 151.5601 59.9984 32.0000 1.9740 1.9756 418.1185 418.5404 0.0633 -1.0000 -1.0000 3113622 1586831536.10 151.5601 59.9984 32.0000 1.9731 1.9748 418.0911 418.5135 0.0634 -1.0000 -1.0000 3113685 1586831536.20 151.5601 59.9984 32.0000 1.9724 1.9741 418.2930 418.7153 0.0633 -1.0000 -1.0000 3114373 1586831536.30 151.5601 59.9984 32.0000 1.9726 1.9742 418.2534 418.6757 0.0634 -1.0000 -1.0000 3114435 1586831536.40 151.5347 59.9984 32.0000 1.9730 1.9746 418.1124 418.5352 0.0634 -1.0000 -1.0000 3114513 1586831536.50 151.5347 59.9984 32.0000 1.9731 1.9747 418.2004 418.6223 0.0632 -1.0000 -1.0000 3114575 1586831536.60 151.5347 59.9984 32.0000 1.9732 1.9748 418.2772 418.7002 0.0635 -1.0000 -1.0000 3114638 1586831536.70 151.5347 59.9984 32.0000 1.9729 1.9745 418.2723 418.6959 0.0635 -1.0000 -1.0000 3114716 1586831536.80 151.5347 59.9984 32.0000 1.9730 1.9747 418.1357 418.5590 0.0635 -1.0000 -1.0000 3114779 1586831536.90 151.5392 59.9984 32.0000 1.9729 1.9745 418.0411 418.4632 0.0633 -1.0000 -1.0000 3114841 1586831537.00 151.5871 59.9984 32.0000 1.9730 1.9747 418.0739 418.4950 0.0632 -1.0000 -1.0000 3114903 1586831537.10 151.5871 59.9984 32.0000 1.9725 1.9741 418.3027 418.7253 0.0634 -1.0000 -1.0000 3114966 1586831537.20 151.5871 59.9984 32.0000 1.9726 1.9742 418.2438 418.6652 0.0633 -1.0000 -1.0000 3115450 1586831537.30 151.5871 59.9984 32.0000 1.9731 1.9748 418.0950 418.5177 0.0634 -1.0000 -1.0000 3115528 1586831537.40 151.5871 59.9984 32.0000 1.9726 1.9742 418.0571 418.4794 0.0634 -1.0000 -1.0000 3115591 1586831537.50 151.5489 59.9984 32.0000 1.9722 1.9739 418.3044 418.7272 0.0634 -1.0000 -1.0000 3115653 1586831537.60 151.5489 59.9984 32.0000 1.9727 1.9743 418.2654 418.6885 0.0635 -1.0000 -1.0000 3115731 1586831537.70 151.5489 59.9984 32.0000 1.9728 1.9744 418.0806 418.5025 0.0633 -1.0000 -1.0000 3115856 1586831537.80 151.5489 59.9984 32.0000 1.9724 1.9740 418.1525 418.5744 0.0633 -1.0000 -1.0000 3115919 1586831537.90 151.5489 59.9984 32.0000 1.9720 1.9736 418.3399 418.7621 0.0633 -1.0000 -1.0000 3115997 1586831538.00 151.4775 59.9984 32.0000 1.9723 1.9739 418.2332 418.6552 0.0633 -1.0000 -1.0000 3116059 1586831538.10 151.4775 59.9984 32.0000 1.9734 1.9751 418.0690 418.4915 0.0634 -1.0000 -1.0000 3116122 1586831538.20 151.4775 59.9984 32.0000 1.9728 1.9745 418.1833 418.6052 0.0633 -1.0000 -1.0000 3116185 1586831538.30 151.4775 59.9984 32.0000 1.9721 1.9737 418.2775 418.7002 0.0634 -1.0000 -1.0000 3116247 1586831538.40 151.4775 59.9984 32.0000 1.9726 1.9742 418.3400 418.7624 0.0633 -1.0000 -1.0000 3116325 1586831538.50 151.4775 59.9984 32.0000 1.9724 1.9741 418.2222 418.6436 0.0633 -1.0000 -1.0000 3116388 1586831538.60 151.4529 59.9984 32.0000 1.9723 1.9740 418.1872 418.6094 0.0634 -1.0000 -1.0000 3116450 1586831538.70 151.4529 59.9984 32.0000 1.9719 1.9736 418.3310 418.7531 0.0633 -1.0000 -1.0000 3116528 1586831538.80 151.4529 59.9984 32.0000 1.9720 1.9736 418.2442 418.6660 0.0633 -1.0000 -1.0000 3116591 1586831538.90 151.4529 59.9984 32.0000 1.9731 1.9747 418.0936 418.5146 0.0632 -1.0000 -1.0000 3116653 1586831539.00 151.4529 59.9984 32.0000 1.9723 1.9740 417.9948 418.4164 0.0633 -1.0000 -1.0000 3116715 1586831539.10 151.5605 59.9984 32.0000 1.9721 1.9737 418.1887 418.6109 0.0633 -1.0000 -1.0000 3116778 1586831539.20 151.5605 59.9984 32.0000 1.9721 1.9737 418.2721 418.6938 0.0633 -1.0000 -1.0000 3116840 1586831539.30 151.5605 59.9984 32.0000 1.9719 1.9735 418.3093 418.7315 0.0633 -1.0000 -1.0000 3117090 1586831539.40 151.5605 59.9984 32.0000 1.9733 1.9750 418.0381 418.4599 0.0633 -1.0000 -1.0000 3117153 1586831539.50 151.5605 59.9984 32.0000 1.9727 1.9744 418.0384 418.4606 0.0634 -1.0000 -1.0000 3117215 1586831539.60 151.5353 59.9987 32.0000 1.9726 1.9743 418.0403 418.4624 0.0633 -1.0000 -1.0000 3117293 1586831539.70 151.4959 59.9992 32.0000 1.9726 1.9742 418.1850 418.6070 0.0633 -1.0000 -1.0000 3117356 1586831539.80 151.4959 59.9992 32.0000 1.9726 1.9742 418.1864 418.6087 0.0633 -1.0000 -1.0000 3117590 1586831539.90 151.4959 59.9992 32.0000 1.9726 1.9742 418.1068 418.5288 0.0633 -1.0000 -1.0000 3117668 1586831540.00 151.4959 59.9992 32.0000 1.9728 1.9744 418.0340 418.4558 0.0633 -1.0000 -1.0000 3117731 1586831540.10 151.4959 59.9992 32.0000 1.9721 1.9738 418.2365 418.6580 0.0632 -1.0000 -1.0000 3117793 1586831540.20 151.5718 59.9992 32.0000 1.9726 1.9742 418.2198 418.6415 0.0633 -1.0000 -1.0000 3117856 1586831540.30 151.5718 59.9992 32.0000 1.9726 1.9743 418.2517 418.6746 0.0634 -1.0000 -1.0000 3118106 1586831540.40 151.5718 59.9992 32.0000 1.9739 1.9755 418.1394 418.5606 0.0633 -1.0000 -1.0000 3118184 1586831540.50 151.5718 59.9992 32.0000 1.9733 1.9749 418.0384 418.4596 0.0632 -1.0000 -1.0000 3118247 1586831540.60 151.5718 59.9992 32.0000 1.9723 1.9739 418.1272 418.5492 0.0633 -1.0000 -1.0000 3118309 1586831540.70 151.5084 59.9992 32.0000 1.9730 1.9746 418.2021 418.6236 0.0633 -1.0000 -1.0000 3118387 1586831540.80 151.5084 59.9992 32.0000 1.9720 1.9736 418.2062 418.6287 0.0634 -1.0000 -1.0000 3118856 1586831540.90 151.5084 59.9992 32.0000 1.9726 1.9742 418.0694 418.4921 0.0634 -1.0000 -1.0000 3118918 1586831541.00 151.5084 59.9992 32.0000 1.9725 1.9741 418.0009 418.4231 0.0634 -1.0000 -1.0000 3118996 1586831541.10 151.5084 59.9992 32.0000 1.9729 1.9746 418.1211 418.5426 0.0632 -1.0000 -1.0000 3119059 1586831541.20 151.5071 59.9992 32.0000 1.9721 1.9738 418.3778 418.8004 0.0633 -1.0000 -1.0000 3119121 1586831541.30 151.4762 59.9992 32.0000 1.9726 1.9743 418.2023 418.6244 0.0634 -1.0000 -1.0000 3119324 1586831541.40 151.4762 59.9992 32.0000 1.9735 1.9752 418.1696 418.5917 0.0633 -1.0000 -1.0000 3119387 1586831541.50 151.4762 59.9992 32.0000 1.9734 1.9751 417.9962 418.4181 0.0633 -1.0000 -1.0000 3119449 1586831541.60 151.4762 59.9992 32.0000 1.9721 1.9738 418.1897 418.6118 0.0633 -1.0000 -1.0000 3119512 1586831541.70 151.4762 59.9992 32.0000 1.9722 1.9739 418.3113 418.7336 0.0633 -1.0000 -1.0000 3119574 1586831541.80 151.5822 59.9992 32.0000 1.9734 1.9750 418.1706 418.5924 0.0633 -1.0000 -1.0000 3119808 1586831541.90 151.6015 59.9992 32.0000 1.9731 1.9747 418.1162 418.5374 0.0632 -1.0000 -1.0000 3119887 1586831542.00 151.6015 59.9992 32.0000 1.9726 1.9742 418.2607 418.6822 0.0633 -1.0000 -1.0000 3119949 1586831542.10 151.6015 59.9992 32.0000 1.9733 1.9750 418.3404 418.7622 0.0632 -1.0000 -1.0000 3120012 1586831542.20 151.6015 59.9992 32.0000 1.9726 1.9742 418.1514 418.5733 0.0634 -1.0000 -1.0000 3120090 1586831542.30 151.6015 59.9992 32.0000 1.9727 1.9744 418.0505 418.4727 0.0633 -1.0000 -1.0000 3120356 1586831542.40 151.5016 59.9992 32.0000 1.9723 1.9739 418.1221 418.5445 0.0633 -1.0000 -1.0000 3120433 1586831542.50 151.5016 59.9992 32.0000 1.9713 1.9730 418.2723 418.6939 0.0633 -1.0000 -1.0000 3120496 1586831542.60 151.5016 59.9992 32.0000 1.9727 1.9744 418.2181 418.6401 0.0633 -1.0000 -1.0000 3120558 1586831542.70 151.5016 59.9992 32.0000 1.9738 1.9754 418.1111 418.5320 0.0632 -1.0000 -1.0000 3120621 1586831542.80 151.5016 59.9992 32.0000 1.9733 1.9749 418.0241 418.4458 0.0633 -1.0000 -1.0000 3120855 1586831542.90 151.5357 59.9992 32.0000 1.9732 1.9748 418.0661 418.4872 0.0632 -1.0000 -1.0000 3120918 1586831543.00 151.5357 59.9992 32.0000 1.9724 1.9740 418.1247 418.5469 0.0634 -1.0000 -1.0000 3120996 1586831543.10 151.5357 59.9992 32.0000 1.9727 1.9743 418.2104 418.6321 0.0631 -1.0000 -1.0000 3121058 1586831543.20 151.5357 59.9992 32.0000 1.9731 1.9748 418.0128 418.4348 0.0633 -1.0000 -1.0000 3121121 1586831543.30 151.5357 59.9992 32.0000 1.9722 1.9739 418.0170 418.4390 0.0634 -1.0000 -1.0000 3121199 1586831543.40 151.5406 59.9992 32.0000 1.9724 1.9741 418.1578 418.5800 0.0634 -1.0000 -1.0000 3121261 1586831543.50 151.5925 59.9992 32.0000 1.9716 1.9732 418.2243 418.6474 0.0634 -1.0000 -1.0000 3121324 1586831543.60 151.5925 59.9992 32.0000 1.9722 1.9738 418.2237 418.6453 0.0632 -1.0000 -1.0000 3121402 1586831543.70 151.5925 59.9992 32.0000 1.9727 1.9743 418.1382 418.5601 0.0633 -1.0000 -1.0000 3121449 1586831543.80 151.5925 59.9992 32.0000 1.9726 1.9743 417.9858 418.4069 0.0633 -1.0000 -1.0000 3121511 1586831543.90 151.5925 59.9992 32.0000 1.9722 1.9739 418.1058 418.5287 0.0635 -1.0000 -1.0000 3121589 1586831544.00 151.4240 59.9992 32.0000 1.9717 1.9733 418.1099 418.5314 0.0633 -1.0000 -1.0000 3121652 1586831544.10 151.4240 59.9992 32.0000 1.9723 1.9740 418.1770 418.5991 0.0633 -1.0000 -1.0000 3121714 1586831544.20 151.4240 59.9992 32.0000 1.9733 1.9749 417.9885 418.4098 0.0633 -1.0000 -1.0000 3121792 1586831544.30 151.4240 59.9992 32.0000 1.9731 1.9747 418.0783 418.5001 0.0633 -1.0000 -1.0000 3121855 1586831544.40 151.4240 59.9992 32.0000 1.9721 1.9737 418.0988 418.5201 0.0633 -1.0000 -1.0000 3122339 1586831544.50 151.5570 59.9992 32.0000 1.9725 1.9741 418.2823 418.7047 0.0633 -1.0000 -1.0000 3122402 1586831544.60 151.5846 59.9992 32.0000 1.9729 1.9746 418.3021 418.7247 0.0634 -1.0000 -1.0000 3122464 1586831544.70 151.5846 59.9992 32.0000 1.9738 1.9754 418.0966 418.5185 0.0632 -1.0000 -1.0000 3122542 1586831544.80 151.5846 59.9992 32.0000 1.9734 1.9750 418.1395 418.5611 0.0633 -1.0000 -1.0000 3122605 1586831544.90 151.5846 59.9992 32.0000 1.9730 1.9747 418.2882 418.7107 0.0634 -1.0000 -1.0000 3122667 1586831545.00 151.5846 59.9992 32.0000 1.9725 1.9741 418.3083 418.7307 0.0633 -1.0000 -1.0000 3122746 1586831545.10 151.5618 59.9990 32.0000 1.9730 1.9746 418.1653 418.5871 0.0633 -1.0000 -1.0000 3122808 1586831545.20 151.5618 59.9990 32.0000 1.9730 1.9747 418.0981 418.5196 0.0633 -1.0000 -1.0000 3122870 1586831545.30 151.5618 59.9990 32.0000 1.9726 1.9743 418.2739 418.6959 0.0634 -1.0000 -1.0000 3122948 1586831545.40 151.5618 59.9990 32.0000 1.9725 1.9741 418.2217 418.6444 0.0634 -1.0000 -1.0000 3123355 1586831545.50 151.5618 59.9990 32.0000 1.9730 1.9747 418.0961 418.5180 0.0633 -1.0000 -1.0000 3123417 1586831545.60 151.4891 59.9990 32.0000 1.9716 1.9732 418.0576 418.4800 0.0634 -1.0000 -1.0000 3123480 1586831545.70 151.4707 59.9990 32.0000 1.9712 1.9728 418.2151 418.6368 0.0632 -1.0000 -1.0000 3123542 1586831545.80 151.4707 59.9990 32.0000 1.9723 1.9739 418.2236 418.6462 0.0634 -1.0000 -1.0000 3123604 1586831545.90 151.4707 59.9990 32.0000 1.9735 1.9752 418.2097 418.6323 0.0634 -1.0000 -1.0000 3123839 1586831546.00 151.4707 59.9990 32.0000 1.9735 1.9752 418.1008 418.5224 0.0632 -1.0000 -1.0000 3123902 1586831546.10 151.4707 59.9990 32.0000 1.9727 1.9744 418.0990 418.5201 0.0632 -1.0000 -1.0000 3123964 1586831546.20 151.4510 59.9990 32.0000 1.9715 1.9732 418.1379 418.5597 0.0633 -1.0000 -1.0000 3124042 1586831546.30 151.4510 59.9990 32.0000 1.9720 1.9737 418.2605 418.6832 0.0634 -1.0000 -1.0000 3124105 1586831546.40 151.4510 59.9990 32.0000 1.9721 1.9737 418.1641 418.5866 0.0633 -1.0000 -1.0000 3124339 1586831546.50 151.4510 59.9990 32.0000 1.9729 1.9746 418.0385 418.4610 0.0635 -1.0000 -1.0000 3124401 1586831546.60 151.4510 59.9990 32.0000 1.9728 1.9744 417.9823 418.4046 0.0633 -1.0000 -1.0000 3124464 1586831546.70 151.5095 59.9990 32.0000 1.9717 1.9733 418.1913 418.6128 0.0632 -1.0000 -1.0000 3124542 1586831546.80 151.5163 59.9990 32.0000 1.9721 1.9737 418.3051 418.7270 0.0633 -1.0000 -1.0000 3124604 1586831546.90 151.5163 59.9990 32.0000 1.9722 1.9739 418.2849 418.7089 0.0635 -1.0000 -1.0000 3124667 1586831547.00 151.5163 59.9990 32.0000 1.9731 1.9747 418.1024 418.5241 0.0633 -1.0000 -1.0000 3124854 1586831547.10 151.5163 59.9990 32.0000 1.9728 1.9744 418.0967 418.5190 0.0634 -1.0000 -1.0000 3124917 1586831547.20 151.5109 59.9990 32.0000 1.9730 1.9746 418.1510 418.5729 0.0633 -1.0000 -1.0000 3124979 1586831547.30 151.4540 59.9990 32.0000 1.9725 1.9741 418.2397 418.6618 0.0633 -1.0000 -1.0000 3125042 1586831547.40 151.4540 59.9990 32.0000 1.9723 1.9739 418.2511 418.6731 0.0633 -1.0000 -1.0000 3125120 1586831547.50 151.4540 59.9990 32.0000 1.9723 1.9739 418.0629 418.4845 0.0632 -1.0000 -1.0000 3125448 1586831547.60 151.4540 59.9990 32.0000 1.9735 1.9751 418.1490 418.5703 0.0632 -1.0000 -1.0000 3125526 1586831547.70 151.4540 59.9990 32.0000 1.9721 1.9738 418.2983 418.7204 0.0633 -1.0000 -1.0000 3125588 1586831547.80 151.5209 59.9990 32.0000 1.9735 1.9751 418.2923 418.7151 0.0634 -1.0000 -1.0000 3125651 1586831547.90 151.5209 59.9990 32.0000 1.9735 1.9752 418.0719 418.4939 0.0633 -1.0000 -1.0000 3125729 1586831548.00 151.5209 59.9990 32.0000 1.9732 1.9748 418.0439 418.4670 0.0635 -1.0000 -1.0000 3125963 1586831548.10 151.5209 59.9990 32.0000 1.9729 1.9746 418.1181 418.5393 0.0632 -1.0000 -1.0000 3126026 1586831548.20 151.5209 59.9990 32.0000 1.9718 1.9734 418.2571 418.6794 0.0634 -1.0000 -1.0000 3126089 1586831548.30 151.5205 59.9990 32.0000 1.9726 1.9743 418.2161 418.6376 0.0633 -1.0000 -1.0000 3126151 1586831548.40 151.5202 59.9990 32.0000 1.9732 1.9749 418.0373 418.4598 0.0634 -1.0000 -1.0000 3126229 1586831548.50 151.5202 59.9990 32.0000 1.9727 1.9743 417.9291 418.3502 0.0632 -1.0000 -1.0000 3126463 1586831548.60 151.5202 59.9990 32.0000 1.9722 1.9738 418.2196 418.6416 0.0633 -1.0000 -1.0000 3126526 1586831548.70 151.5202 59.9990 32.0000 1.9721 1.9737 418.1999 418.6221 0.0634 -1.0000 -1.0000 3126604 1586831548.80 151.5202 59.9990 32.0000 1.9734 1.9750 418.0762 418.4977 0.0632 -1.0000 -1.0000 3126667 1586831548.90 151.5183 59.9990 32.0000 1.9727 1.9744 417.8947 418.3168 0.0634 -1.0000 -1.0000 3126729 1586831549.00 151.5170 59.9990 32.0000 1.9722 1.9738 418.2854 418.7079 0.0634 -1.0000 -1.0000 3126932 1586831549.10 151.5170 59.9990 32.0000 1.9716 1.9732 418.2844 418.7068 0.0633 -1.0000 -1.0000 3126994 1586831549.20 151.5170 59.9990 32.0000 1.9724 1.9740 418.2415 418.6631 0.0632 -1.0000 -1.0000 3127057 1586831549.30 151.5170 59.9990 32.0000 1.9734 1.9750 418.1187 418.5400 0.0632 -1.0000 -1.0000 3127119 1586831549.40 151.5170 59.9990 32.0000 1.9729 1.9746 418.0106 418.4332 0.0635 -1.0000 -1.0000 3127182 1586831549.50 151.4463 59.9990 32.0000 1.9726 1.9742 418.0965 418.5182 0.0633 -1.0000 -1.0000 3127932 1586831549.60 151.4463 59.9990 32.0000 1.9710 1.9727 418.2214 418.6441 0.0633 -1.0000 -1.0000 3128010 1586831549.70 151.4463 59.9990 32.0000 1.9725 1.9742 418.0462 418.4685 0.0634 -1.0000 -1.0000 3128072 1586831549.80 151.4463 59.9990 32.0000 1.9726 1.9742 417.9372 418.3584 0.0632 -1.0000 -1.0000 3128135 1586831549.90 151.4463 59.9990 32.0000 1.9721 1.9737 418.1847 418.6065 0.0633 -1.0000 -1.0000 3128213 1586831550.00 151.4627 59.9983 32.0000 1.9720 1.9737 418.2242 418.6460 0.0633 -1.0000 -1.0000 3128276 1586831550.10 151.4627 59.9983 32.0000 1.9728 1.9745 418.2374 418.6597 0.0633 -1.0000 -1.0000 3128338 1586831550.20 151.4627 59.9983 32.0000 1.9727 1.9744 418.0116 418.4336 0.0634 -1.0000 -1.0000 3128416 1586831550.30 151.4627 59.9983 32.0000 1.9723 1.9740 417.9886 418.4113 0.0635 -1.0000 -1.0000 3128479 1586831550.40 151.4627 59.9983 32.0000 1.9724 1.9741 418.1017 418.5246 0.0635 -1.0000 -1.0000 3128556 1586831550.50 151.4627 59.9983 32.0000 1.9722 1.9738 418.1218 418.5441 0.0633 -1.0000 -1.0000 3128619 1586831550.60 151.4244 59.9983 32.0000 1.9728 1.9744 418.1054 418.5274 0.0634 -1.0000 -1.0000 3128682 1586831550.70 151.4244 59.9983 32.0000 1.9730 1.9746 418.0135 418.4351 0.0633 -1.0000 -1.0000 3128760 1586831550.80 151.4244 59.9983 32.0000 1.9726 1.9742 418.0568 418.4791 0.0634 -1.0000 -1.0000 3128822 1586831550.90 151.4244 59.9983 32.0000 1.9726 1.9743 418.1110 418.5334 0.0634 -1.0000 -1.0000 3128884 1586831551.00 151.4244 59.9983 32.0000 1.9729 1.9746 418.0785 418.5008 0.0633 -1.0000 -1.0000 3129072 1586831551.10 151.5057 59.9983 32.0000 1.9735 1.9751 417.9989 418.4195 0.0631 -1.0000 -1.0000 3129134 1586831551.20 151.5057 59.9983 32.0000 1.9731 1.9748 418.1821 418.6032 0.0632 -1.0000 -1.0000 3129197 1586831551.30 151.5057 59.9983 32.0000 1.9727 1.9743 418.1987 418.6198 0.0632 -1.0000 -1.0000 3129275 1586831551.40 151.5057 59.9983 32.0000 1.9727 1.9744 418.0837 418.5055 0.0633 -1.0000 -1.0000 3129338 1586831551.50 151.5057 59.9983 32.0000 1.9734 1.9750 418.0199 418.4423 0.0634 -1.0000 -1.0000 3129603 1586831551.60 151.5106 59.9983 32.0000 1.9737 1.9753 417.9406 418.3625 0.0633 -1.0000 -1.0000 3129681 1586831551.70 151.5176 59.9983 32.0000 1.9728 1.9744 418.1307 418.5521 0.0632 -1.0000 -1.0000 3129744 1586831551.80 151.5176 59.9983 32.0000 1.9721 1.9738 418.1595 418.5796 0.0631 -1.0000 -1.0000 3129806 1586831551.90 151.5176 59.9983 32.0000 1.9717 1.9734 418.1757 418.5979 0.0633 -1.0000 -1.0000 3129884 1586831552.00 151.5176 59.9983 32.0000 1.9729 1.9745 418.0309 418.4527 0.0633 -1.0000 -1.0000 3129947 1586831552.10 151.5176 59.9983 32.0000 1.9724 1.9740 418.0588 418.4812 0.0634 -1.0000 -1.0000 3130009 1586831552.20 151.4201 59.9983 32.0000 1.9722 1.9739 418.2131 418.6362 0.0634 -1.0000 -1.0000 3130072 1586831552.30 151.4201 59.9983 32.0000 1.9728 1.9744 418.1595 418.5818 0.0633 -1.0000 -1.0000 3130134 1586831552.40 151.4201 59.9983 32.0000 1.9725 1.9742 417.9333 418.3559 0.0635 -1.0000 -1.0000 3130212 1586831552.50 151.4201 59.9983 32.0000 1.9727 1.9744 417.9401 418.3623 0.0633 -1.0000 -1.0000 3130275 1586831552.60 151.4201 59.9983 32.0000 1.9729 1.9746 418.0578 418.4792 0.0633 -1.0000 -1.0000 3130338 1586831552.70 151.5377 59.9983 32.0000 1.9723 1.9739 418.1798 418.6029 0.0635 -1.0000 -1.0000 3130415 1586831552.80 151.5455 59.9983 32.0000 1.9724 1.9740 418.1059 418.5278 0.0633 -1.0000 -1.0000 3130478 1586831552.90 151.5455 59.9983 32.0000 1.9733 1.9750 418.0124 418.4349 0.0635 -1.0000 -1.0000 3130541 1586831553.00 151.5455 59.9983 32.0000 1.9730 1.9747 418.0382 418.4599 0.0633 -1.0000 -1.0000 3130650 1586831553.10 151.5455 59.9983 32.0000 1.9723 1.9739 418.2041 418.6257 0.0632 -1.0000 -1.0000 3130931 1586831553.20 151.5397 59.9983 32.0000 1.9721 1.9738 418.0976 418.5189 0.0632 -1.0000 -1.0000 3130993 1586831553.30 151.4719 59.9983 32.0000 1.9722 1.9738 418.0066 418.4279 0.0632 -1.0000 -1.0000 3131071 1586831553.40 151.4719 59.9983 32.0000 1.9729 1.9745 418.0641 418.4860 0.0634 -1.0000 -1.0000 3131134 1586831553.50 151.4719 59.9983 32.0000 1.9717 1.9734 418.2564 418.6789 0.0633 -1.0000 -1.0000 3131196 1586831553.60 151.4719 59.9983 32.0000 1.9721 1.9737 418.2106 418.6330 0.0633 -1.0000 -1.0000 3131634 1586831553.70 151.4719 59.9983 32.0000 1.9721 1.9738 418.2074 418.6294 0.0633 -1.0000 -1.0000 3131696 1586831553.80 151.5202 59.9983 32.0000 1.9736 1.9752 418.1095 418.5319 0.0634 -1.0000 -1.0000 3131759 1586831553.90 151.5202 59.9983 32.0000 1.9731 1.9747 418.0332 418.4538 0.0632 -1.0000 -1.0000 3131837 1586831554.00 151.5202 59.9983 32.0000 1.9721 1.9737 418.1080 418.5300 0.0634 -1.0000 -1.0000 3131900 1586831554.10 151.5202 59.9983 32.0000 1.9719 1.9735 418.1797 418.6013 0.0633 -1.0000 -1.0000 3132118 1586831554.20 151.5202 59.9983 32.0000 1.9726 1.9742 418.1029 418.5249 0.0633 -1.0000 -1.0000 3132196 1586831554.30 151.5302 59.9983 32.0000 1.9731 1.9747 417.9764 418.3974 0.0632 -1.0000 -1.0000 3132259 1586831554.40 151.5374 59.9983 32.0000 1.9727 1.9743 417.9954 418.4168 0.0633 -1.0000 -1.0000 3132337 1586831554.50 151.5374 59.9983 32.0000 1.9716 1.9733 418.2350 418.6574 0.0634 -1.0000 -1.0000 3132400 1586831554.60 151.5374 59.9983 32.0000 1.9724 1.9740 418.1731 418.5957 0.0634 -1.0000 -1.0000 3132571 1586831554.70 151.5374 59.9983 32.0000 1.9730 1.9746 418.0531 418.4739 0.0632 -1.0000 -1.0000 3132650 1586831554.80 151.5374 59.9983 32.0000 1.9736 1.9753 417.9760 418.3973 0.0632 -1.0000 -1.0000 3132696 1586831554.90 151.5374 59.9983 32.0000 1.9728 1.9745 418.0688 418.4909 0.0634 -1.0000 -1.0000 3132774 1586831555.00 151.4933 59.9979 32.0000 1.9721 1.9737 418.2729 418.6941 0.0632 -1.0000 -1.0000 3132837 1586831555.10 151.4933 59.9979 32.0000 1.9726 1.9742 418.2461 418.6683 0.0635 -1.0000 -1.0000 3132899 1586831555.20 151.4933 59.9979 32.0000 1.9726 1.9742 418.1464 418.5684 0.0633 -1.0000 -1.0000 3133133 1586831555.30 151.4933 59.9979 32.0000 1.9729 1.9745 418.1445 418.5665 0.0633 -1.0000 -1.0000 3133212 1586831555.40 151.4933 59.9979 32.0000 1.9724 1.9740 418.2154 418.6376 0.0634 -1.0000 -1.0000 3133274 1586831555.50 151.5534 59.9979 32.0000 1.9722 1.9739 418.3731 418.7950 0.0633 -1.0000 -1.0000 3133337 1586831555.60 151.5867 59.9979 32.0000 1.9729 1.9745 418.2107 418.6326 0.0633 -1.0000 -1.0000 3133415 1586831555.70 151.5867 59.9979 32.0000 1.9730 1.9747 417.9952 418.4165 0.0633 -1.0000 -1.0000 3133586 1586831555.80 151.5867 59.9979 32.0000 1.9729 1.9745 418.0685 418.4895 0.0632 -1.0000 -1.0000 3133649 1586831555.90 151.5867 59.9979 32.0000 1.9721 1.9738 418.2282 418.6501 0.0633 -1.0000 -1.0000 3133711 1586831556.00 151.5867 59.9979 32.0000 1.9719 1.9736 418.1753 418.5972 0.0633 -1.0000 -1.0000 3133774 1586831556.10 151.4635 59.9979 32.0000 1.9723 1.9740 418.1128 418.5363 0.0634 -1.0000 -1.0000 3133836 1586831556.20 151.4635 59.9979 32.0000 1.9731 1.9747 418.0242 418.4450 0.0632 -1.0000 -1.0000 3134274 1586831556.30 151.4635 59.9979 32.0000 1.9731 1.9747 418.0456 418.4671 0.0632 -1.0000 -1.0000 3134321 1586831556.40 151.4635 59.9979 32.0000 1.9726 1.9742 418.1475 418.5694 0.0633 -1.0000 -1.0000 3134399 1586831556.50 151.4635 59.9979 32.0000 1.9728 1.9744 418.0274 418.4497 0.0634 -1.0000 -1.0000 3134461 1586831556.60 151.4732 59.9979 32.0000 1.9728 1.9745 418.0011 418.4240 0.0635 -1.0000 -1.0000 3134524 1586831556.70 151.4732 59.9979 32.0000 1.9729 1.9745 418.1516 418.5743 0.0634 -1.0000 -1.0000 3134867 1586831556.80 151.4732 59.9979 32.0000 1.9718 1.9734 418.3190 418.7407 0.0632 -1.0000 -1.0000 3134930 1586831556.90 151.4732 59.9979 32.0000 1.9722 1.9739 418.2691 418.6922 0.0635 -1.0000 -1.0000 3134992 1586831557.00 151.4732 59.9979 32.0000 1.9724 1.9740 418.1915 418.6144 0.0634 -1.0000 -1.0000 3135071 1586831557.10 151.4823 59.9979 32.0000 1.9742 1.9758 418.1004 418.5232 0.0635 -1.0000 -1.0000 3135133 1586831557.20 151.5027 59.9979 32.0000 1.9730 1.9746 418.1605 418.5835 0.0634 -1.0000 -1.0000 3135320 1586831557.30 151.5027 59.9979 32.0000 1.9724 1.9740 418.2276 418.6498 0.0633 -1.0000 -1.0000 3135399 1586831557.40 151.5027 59.9979 32.0000 1.9722 1.9739 418.1504 418.5727 0.0634 -1.0000 -1.0000 3135461 1586831557.50 151.5027 59.9979 32.0000 1.9726 1.9742 418.0687 418.4910 0.0634 -1.0000 -1.0000 3135524 1586831557.60 151.5027 59.9979 32.0000 1.9719 1.9735 418.0771 418.4985 0.0633 -1.0000 -1.0000 3135586 1586831557.70 151.4141 59.9979 32.0000 1.9730 1.9746 418.2332 418.6546 0.0632 -1.0000 -1.0000 3135680 1586831557.80 151.4141 59.9979 32.0000 1.9723 1.9739 418.1809 418.6034 0.0634 -1.0000 -1.0000 3135742 1586831557.90 151.4141 59.9979 32.0000 1.9731 1.9747 417.9858 418.4075 0.0633 -1.0000 -1.0000 3135805 1586831558.00 151.4141 59.9979 32.0000 1.9734 1.9750 418.0300 418.4522 0.0634 -1.0000 -1.0000 3135867 1586831558.10 151.4141 59.9979 32.0000 1.9725 1.9741 418.0886 418.5101 0.0632 -1.0000 -1.0000 3135930 1586831558.20 151.5361 59.9979 32.0000 1.9727 1.9743 418.1878 418.6095 0.0633 -1.0000 -1.0000 3136226 1586831558.30 151.5839 59.9979 32.0000 1.9729 1.9745 418.0186 418.4403 0.0633 -1.0000 -1.0000 3136289 1586831558.40 151.5839 59.9979 32.0000 1.9740 1.9756 418.0806 418.5039 0.0635 -1.0000 -1.0000 3136352 1586831558.50 151.5839 59.9979 32.0000 1.9731 1.9748 418.1509 418.5729 0.0633 -1.0000 -1.0000 3136414 1586831558.60 151.5839 59.9979 32.0000 1.9730 1.9746 418.1614 418.5836 0.0634 -1.0000 -1.0000 3136477 1586831558.70 151.5839 59.9979 32.0000 1.9732 1.9748 418.0506 418.4727 0.0633 -1.0000 -1.0000 3137226 1586831558.80 151.4619 59.9979 32.0000 1.9725 1.9741 418.0325 418.4542 0.0633 -1.0000 -1.0000 3137289 1586831558.90 151.4619 59.9979 32.0000 1.9723 1.9739 418.1423 418.5642 0.0633 -1.0000 -1.0000 3137351 1586831559.00 151.4619 59.9979 32.0000 1.9725 1.9742 418.1613 418.5838 0.0634 -1.0000 -1.0000 3137492 1586831559.10 151.4619 59.9979 32.0000 1.9732 1.9748 418.0248 418.4471 0.0634 -1.0000 -1.0000 3137554 1586831559.20 151.4619 59.9979 32.0000 1.9733 1.9749 417.9506 418.3729 0.0634 -1.0000 -1.0000 3137617 1586831559.30 151.4706 59.9979 32.0000 1.9726 1.9742 418.0101 418.4314 0.0633 -1.0000 -1.0000 3137695 1586831559.40 151.4885 59.9979 32.0000 1.9719 1.9736 418.2254 418.6479 0.0634 -1.0000 -1.0000 3137757 1586831559.50 151.4885 59.9979 32.0000 1.9718 1.9735 418.2616 418.6840 0.0634 -1.0000 -1.0000 3137820 1586831559.60 151.4885 59.9979 32.0000 1.9728 1.9744 418.1314 418.5541 0.0633 -1.0000 -1.0000 3137898 1586831559.70 151.4885 59.9979 32.0000 1.9734 1.9750 418.0116 418.4329 0.0632 -1.0000 -1.0000 3137960 1586831559.80 151.4885 59.9979 32.0000 1.9727 1.9744 418.0961 418.5182 0.0634 -1.0000 -1.0000 3138023 1586831559.90 151.5822 59.9988 32.0000 1.9722 1.9739 418.2173 418.6397 0.0634 -1.0000 -1.0000 3138101 1586831560.00 151.5822 59.9988 32.0000 1.9740 1.9757 418.0619 418.4842 0.0633 -1.0000 -1.0000 3138148 1586831560.10 151.5822 59.9988 32.0000 1.9728 1.9744 417.9644 418.3864 0.0634 -1.0000 -1.0000 3138226 1586831560.20 151.5822 59.9988 32.0000 1.9726 1.9743 418.0540 418.4770 0.0634 -1.0000 -1.0000 3138289 1586831560.30 151.5822 59.9988 32.0000 1.9721 1.9738 418.1271 418.5488 0.0632 -1.0000 -1.0000 3138601 1586831560.40 151.4055 59.9988 32.0000 1.9718 1.9735 418.1744 418.5963 0.0633 -1.0000 -1.0000 3138664 1586831560.50 151.4055 59.9988 32.0000 1.9725 1.9742 418.1099 418.5314 0.0634 -1.0000 -1.0000 3138726 1586831560.60 151.4055 59.9988 32.0000 1.9732 1.9749 418.0081 418.4311 0.0634 -1.0000 -1.0000 3138789 1586831560.70 151.4055 59.9988 32.0000 1.9722 1.9739 417.8665 418.2887 0.0634 -1.0000 -1.0000 3138867 1586831560.80 151.4055 59.9988 32.0000 1.9727 1.9743 418.0634 418.4853 0.0634 -1.0000 -1.0000 3138929 1586831560.90 151.4055 59.9988 32.0000 1.9731 1.9748 418.1070 418.5301 0.0635 -1.0000 -1.0000 3138992 1586831561.00 151.4055 59.9988 32.0000 1.9730 1.9746 418.0244 418.4474 0.0635 -1.0000 -1.0000 3139070 1586831561.10 151.4055 59.9988 32.0000 1.9730 1.9747 417.8993 418.3216 0.0634 -1.0000 -1.0000 3139132 1586831561.20 151.4055 59.9988 32.0000 1.9729 1.9745 418.0332 418.4555 0.0634 -1.0000 -1.0000 3139195 1586831561.30 151.4055 59.9988 32.0000 1.9718 1.9734 418.1680 418.5903 0.0634 -1.0000 -1.0000 3139335 1586831561.40 151.4055 59.9988 32.0000 1.9724 1.9740 418.2197 418.6423 0.0634 -1.0000 -1.0000 3139398 1586831561.50 151.6246 59.9988 32.0000 1.9723 1.9740 418.2457 418.6682 0.0634 -1.0000 -1.0000 3139460 1586831561.60 151.6246 59.9988 32.0000 1.9729 1.9746 418.0171 418.4384 0.0632 -1.0000 -1.0000 3139538 1586831561.70 151.6246 59.9988 32.0000 1.9726 1.9743 417.9864 418.4081 0.0633 -1.0000 -1.0000 3139601 1586831561.80 151.6246 59.9988 32.0000 1.9718 1.9735 417.9718 418.3939 0.0634 -1.0000 -1.0000 3139819 1586831561.90 151.6246 59.9988 32.0000 1.9714 1.9730 418.1360 418.5587 0.0634 -1.0000 -1.0000 3139898 1586831562.00 151.6246 59.9988 32.0000 1.9723 1.9739 418.0485 418.4714 0.0635 -1.0000 -1.0000 3139960 1586831562.10 151.5346 59.9988 32.0000 1.9724 1.9740 417.9362 418.3587 0.0634 -1.0000 -1.0000 3140038 1586831562.20 151.5346 59.9988 32.0000 1.9722 1.9738 417.9949 418.4169 0.0634 -1.0000 -1.0000 3140101 1586831562.30 151.5346 59.9988 32.0000 1.9715 1.9731 418.2036 418.6264 0.0635 -1.0000 -1.0000 3140179 1586831562.40 151.5346 59.9988 32.0000 1.9718 1.9734 418.1159 418.5391 0.0635 -1.0000 -1.0000 3140241 1586831562.50 151.5346 59.9988 32.0000 1.9720 1.9737 417.9606 418.3835 0.0634 -1.0000 -1.0000 3140304 1586831562.60 151.5283 59.9988 32.0000 1.9711 1.9728 417.9616 418.3838 0.0633 -1.0000 -1.0000 3140366 1586831562.70 151.5229 59.9988 32.0000 1.9719 1.9735 418.1832 418.6064 0.0635 -1.0000 -1.0000 3140445 1586831562.80 151.5229 59.9988 32.0000 1.9724 1.9741 418.2356 418.6592 0.0635 -1.0000 -1.0000 3140928 1586831562.90 151.5229 59.9988 32.0000 1.9729 1.9746 418.0766 418.5000 0.0636 -1.0000 -1.0000 3141007 1586831563.00 151.5229 59.9988 32.0000 1.9730 1.9746 417.9357 418.3585 0.0635 -1.0000 -1.0000 3141069 1586831563.10 151.5229 59.9988 32.0000 1.9720 1.9737 418.2284 418.6514 0.0634 -1.0000 -1.0000 3141132 1586831563.20 151.5612 59.9988 32.0000 1.9720 1.9737 418.1718 418.5945 0.0635 -1.0000 -1.0000 3141194 1586831563.30 151.5636 59.9988 32.0000 1.9726 1.9743 418.0686 418.4932 0.0637 -1.0000 -1.0000 3141272 1586831563.40 151.5636 59.9988 32.0000 1.9727 1.9744 418.0788 418.5018 0.0634 -1.0000 -1.0000 3141444 1586831563.50 151.5636 59.9988 32.0000 1.9716 1.9732 418.1596 418.5817 0.0633 -1.0000 -1.0000 3141506 1586831563.60 151.5636 59.9988 32.0000 1.9716 1.9732 418.2298 418.6527 0.0635 -1.0000 -1.0000 3141585 1586831563.70 151.5636 59.9988 32.0000 1.9722 1.9738 418.1073 418.5300 0.0634 -1.0000 -1.0000 3141647 1586831563.80 151.5970 59.9988 32.0000 1.9730 1.9747 418.1090 418.5309 0.0633 -1.0000 -1.0000 3141710 1586831563.90 151.5970 59.9988 32.0000 1.9728 1.9744 418.1438 418.5663 0.0634 -1.0000 -1.0000 3141959 1586831564.00 151.5970 59.9988 32.0000 1.9726 1.9743 418.0243 418.4463 0.0633 -1.0000 -1.0000 3142022 1586831564.10 151.5970 59.9988 32.0000 1.9720 1.9736 418.2477 418.6704 0.0634 -1.0000 -1.0000 3142085 1586831564.20 151.5970 59.9988 32.0000 1.9726 1.9743 418.0296 418.4521 0.0634 -1.0000 -1.0000 3142147 1586831564.30 151.4280 59.9988 32.0000 1.9724 1.9740 418.0290 418.4506 0.0633 -1.0000 -1.0000 3142209 1586831564.40 151.4280 59.9988 32.0000 1.9719 1.9735 418.0537 418.4760 0.0635 -1.0000 -1.0000 3142350 1586831564.50 151.4280 59.9988 32.0000 1.9717 1.9733 418.2094 418.6318 0.0633 -1.0000 -1.0000 3142413 1586831564.60 151.4280 59.9988 32.0000 1.9722 1.9738 418.1614 418.5833 0.0633 -1.0000 -1.0000 3142475 1586831564.70 151.4280 59.9988 32.0000 1.9734 1.9750 418.0997 418.5222 0.0634 -1.0000 -1.0000 3142538 1586831564.80 151.4280 59.9988 32.0000 1.9735 1.9752 418.0283 418.4506 0.0634 -1.0000 -1.0000 3142600 1586831564.90 151.4720 59.9980 32.0000 1.9728 1.9744 418.0904 418.5124 0.0634 -1.0000 -1.0000 3142881 1586831565.00 151.4720 59.9980 32.0000 1.9719 1.9735 418.2733 418.6958 0.0634 -1.0000 -1.0000 3142959 1586831565.10 151.4720 59.9980 32.0000 1.9724 1.9741 418.2376 418.6616 0.0635 -1.0000 -1.0000 3143022 1586831565.20 151.4720 59.9980 32.0000 1.9726 1.9742 418.0396 418.4611 0.0632 -1.0000 -1.0000 3143084 1586831565.30 151.4720 59.9980 32.0000 1.9716 1.9732 418.1326 418.5544 0.0633 -1.0000 -1.0000 3143147 1586831565.40 151.4720 59.9980 32.0000 1.9712 1.9729 418.2252 418.6490 0.0636 -1.0000 -1.0000 3143334 1586831565.50 151.5370 59.9980 32.0000 1.9729 1.9745 418.1054 418.5286 0.0635 -1.0000 -1.0000 3143397 1586831565.60 151.5370 59.9980 32.0000 1.9726 1.9742 418.0454 418.4679 0.0634 -1.0000 -1.0000 3143459 1586831565.70 151.5370 59.9980 32.0000 1.9726 1.9742 418.0688 418.4905 0.0633 -1.0000 -1.0000 3143522 1586831565.80 151.5370 59.9980 32.0000 1.9721 1.9737 418.1906 418.6128 0.0633 -1.0000 -1.0000 3143584 1586831565.90 151.5370 59.9980 32.0000 1.9719 1.9735 418.2174 418.6400 0.0634 -1.0000 -1.0000 3143881 1586831566.00 151.5685 59.9980 32.0000 1.9727 1.9743 418.1604 418.5832 0.0634 -1.0000 -1.0000 3143959 1586831566.10 151.6210 59.9980 32.0000 1.9734 1.9751 417.9960 418.4175 0.0633 -1.0000 -1.0000 3144022 1586831566.20 151.6210 59.9980 32.0000 1.9732 1.9748 418.0364 418.4588 0.0634 -1.0000 -1.0000 3144100 1586831566.30 151.6210 59.9980 32.0000 1.9721 1.9738 418.1679 418.5907 0.0634 -1.0000 -1.0000 3144162 1586831566.40 151.6210 59.9980 32.0000 1.9726 1.9743 418.2230 418.6455 0.0634 -1.0000 -1.0000 3144350 1586831566.50 151.6210 59.9980 32.0000 1.9730 1.9747 418.0420 418.4649 0.0635 -1.0000 -1.0000 3144412 1586831566.60 151.5313 59.9980 32.0000 1.9728 1.9745 417.9417 418.3635 0.0633 -1.0000 -1.0000 3144475 1586831566.70 151.5313 59.9980 32.0000 1.9728 1.9745 418.1268 418.5490 0.0633 -1.0000 -1.0000 3144553 1586831566.80 151.5313 59.9980 32.0000 1.9722 1.9738 418.2480 418.6711 0.0635 -1.0000 -1.0000 3144615 1586831566.90 151.5313 59.9980 32.0000 1.9718 1.9734 418.1692 418.5920 0.0634 -1.0000 -1.0000 3144834 1586831567.00 151.5313 59.9980 32.0000 1.9721 1.9738 418.0607 418.4824 0.0633 -1.0000 -1.0000 3144912 1586831567.10 151.5308 59.9980 32.0000 1.9730 1.9746 417.9107 418.3325 0.0633 -1.0000 -1.0000 3144974 1586831567.20 151.5217 59.9980 32.0000 1.9719 1.9735 418.0405 418.4627 0.0633 -1.0000 -1.0000 3145037 1586831567.30 151.5217 59.9980 32.0000 1.9719 1.9735 418.2038 418.6263 0.0634 -1.0000 -1.0000 3145115 1586831567.40 151.5217 59.9980 32.0000 1.9723 1.9739 418.1932 418.6160 0.0634 -1.0000 -1.0000 3145178 1586831567.50 151.5217 59.9980 32.0000 1.9731 1.9748 418.0720 418.4935 0.0633 -1.0000 -1.0000 3145240 1586831567.60 151.5217 59.9980 32.0000 1.9725 1.9741 418.0822 418.5047 0.0635 -1.0000 -1.0000 3145318 1586831567.70 151.6159 59.9980 32.0000 1.9718 1.9734 418.2712 418.6938 0.0634 -1.0000 -1.0000 3145381 1586831567.80 151.6159 59.9980 32.0000 1.9731 1.9747 418.2005 418.6229 0.0634 -1.0000 -1.0000 3145443 1586831567.90 151.6159 59.9980 32.0000 1.9736 1.9753 418.0743 418.4966 0.0633 -1.0000 -1.0000 3145521 1586831568.00 151.6159 59.9980 32.0000 1.9733 1.9750 417.9510 418.3726 0.0633 -1.0000 -1.0000 3145849 1586831568.10 151.6159 59.9980 32.0000 1.9726 1.9743 418.0827 418.5053 0.0635 -1.0000 -1.0000 3145912 1586831568.20 151.6159 59.9980 32.0000 1.9724 1.9741 418.2803 418.7033 0.0635 -1.0000 -1.0000 3145990 1586831568.30 151.4574 59.9980 32.0000 1.9731 1.9748 418.1515 418.5743 0.0634 -1.0000 -1.0000 3146053 1586831568.40 151.4574 59.9980 32.0000 1.9731 1.9747 417.9794 418.4017 0.0634 -1.0000 -1.0000 3146130 1586831568.50 151.4574 59.9980 32.0000 1.9723 1.9739 418.0731 418.4960 0.0634 -1.0000 -1.0000 3146458 1586831568.60 151.4574 59.9980 32.0000 1.9725 1.9742 418.1142 418.5360 0.0633 -1.0000 -1.0000 3146521 1586831568.70 151.4574 59.9980 32.0000 1.9727 1.9744 418.1035 418.5253 0.0633 -1.0000 -1.0000 3146584 1586831568.80 151.4724 59.9980 32.0000 1.9732 1.9749 417.9532 418.3758 0.0635 -1.0000 -1.0000 3146646 1586831568.90 151.5275 59.9980 32.0000 1.9741 1.9757 418.1576 418.5798 0.0634 -1.0000 -1.0000 3146708 1586831569.00 151.5275 59.9980 32.0000 1.9720 1.9737 418.3340 418.7565 0.0634 -1.0000 -1.0000 3146958 1586831569.10 151.5275 59.9980 32.0000 1.9731 1.9747 418.2103 418.6319 0.0633 -1.0000 -1.0000 3147021 1586831569.20 151.5275 59.9980 32.0000 1.9732 1.9748 418.0823 418.5041 0.0633 -1.0000 -1.0000 3147115 1586831569.30 151.5275 59.9980 32.0000 1.9738 1.9755 418.0565 418.4781 0.0633 -1.0000 -1.0000 3147177 1586831569.40 151.5275 59.9980 32.0000 1.9726 1.9743 418.2429 418.6654 0.0634 -1.0000 -1.0000 3147240 1586831569.50 151.5275 59.9980 32.0000 1.9725 1.9742 418.2241 418.6472 0.0634 -1.0000 -1.0000 3147677 1586831569.60 151.5401 59.9980 32.0000 1.9733 1.9749 418.0864 418.5089 0.0634 -1.0000 -1.0000 3147755 1586831569.70 151.5401 59.9980 32.0000 1.9735 1.9752 418.0765 418.4980 0.0633 -1.0000 -1.0000 3147817 1586831569.80 151.5401 59.9980 32.0000 1.9729 1.9745 418.2696 418.6923 0.0634 -1.0000 -1.0000 3147880 1586831569.90 151.5944 59.9981 32.0000 1.9728 1.9744 418.1508 418.5736 0.0634 -1.0000 -1.0000 3147958 1586831570.00 151.6129 59.9982 32.0000 1.9729 1.9746 418.0796 418.5018 0.0634 -1.0000 -1.0000 3148021 1586831570.10 151.6129 59.9982 32.0000 1.9732 1.9748 418.1216 418.5439 0.0634 -1.0000 -1.0000 3148083 1586831570.20 151.6129 59.9982 32.0000 1.9728 1.9744 418.2331 418.6556 0.0634 -1.0000 -1.0000 3148161 1586831570.30 151.6129 59.9982 32.0000 1.9733 1.9749 418.2722 418.6943 0.0633 -1.0000 -1.0000 3148224 1586831570.40 151.6129 59.9982 32.0000 1.9738 1.9754 418.0912 418.5137 0.0635 -1.0000 -1.0000 3148286 1586831570.50 151.4429 59.9982 32.0000 1.9731 1.9747 418.0625 418.4849 0.0633 -1.0000 -1.0000 3148427 1586831570.60 151.4429 59.9982 32.0000 1.9722 1.9738 418.1251 418.5486 0.0635 -1.0000 -1.0000 3148489 1586831570.70 151.4429 59.9982 32.0000 1.9721 1.9737 418.2080 418.6305 0.0634 -1.0000 -1.0000 3148568 1586831570.80 151.4429 59.9982 32.0000 1.9716 1.9733 418.0881 418.5106 0.0634 -1.0000 -1.0000 3148630 1586831570.90 151.4429 59.9982 32.0000 1.9724 1.9740 417.9561 418.3779 0.0634 -1.0000 -1.0000 3148693 1586831571.00 151.4420 59.9982 32.0000 1.9723 1.9739 418.0311 418.4539 0.0635 -1.0000 -1.0000 3149130 1586831571.10 151.4420 59.9982 32.0000 1.9726 1.9743 418.1969 418.6190 0.0633 -1.0000 -1.0000 3149192 1586831571.20 151.4420 59.9982 32.0000 1.9731 1.9748 418.1853 418.6076 0.0634 -1.0000 -1.0000 3149255 1586831571.30 151.4420 59.9982 32.0000 1.9738 1.9754 417.9893 418.4110 0.0632 -1.0000 -1.0000 3149317 1586831571.40 151.4420 59.9982 32.0000 1.9728 1.9744 417.9530 418.3750 0.0634 -1.0000 -1.0000 3149395 1586831571.50 151.4869 59.9982 32.0000 1.9725 1.9741 418.0578 418.4802 0.0635 -1.0000 -1.0000 3149442 1586831571.60 151.5564 59.9982 32.0000 1.9716 1.9732 418.1610 418.5834 0.0633 -1.0000 -1.0000 3150083 1586831571.70 151.5564 59.9982 32.0000 1.9721 1.9738 418.2238 418.6451 0.0632 -1.0000 -1.0000 3150161 1586831571.80 151.5564 59.9982 32.0000 1.9730 1.9746 418.2480 418.6705 0.0634 -1.0000 -1.0000 3150223 1586831571.90 151.5564 59.9982 32.0000 1.9735 1.9751 418.0475 418.4697 0.0633 -1.0000 -1.0000 3150286 1586831572.00 151.5564 59.9982 32.0000 1.9722 1.9738 418.0876 418.5100 0.0634 -1.0000 -1.0000 3150348 1586831572.10 151.4778 59.9982 32.0000 1.9715 1.9732 418.3053 418.7278 0.0634 -1.0000 -1.0000 3150411 1586831572.20 151.4778 59.9982 32.0000 1.9730 1.9746 418.1596 418.5830 0.0635 -1.0000 -1.0000 3150489 1586831572.30 151.4778 59.9982 32.0000 1.9730 1.9746 418.0181 418.4394 0.0633 -1.0000 -1.0000 3150552 1586831572.40 151.4778 59.9982 32.0000 1.9716 1.9732 418.1459 418.5684 0.0633 -1.0000 -1.0000 3150629 1586831572.50 151.4778 59.9982 32.0000 1.9722 1.9739 418.2581 418.6802 0.0633 -1.0000 -1.0000 3150692 1586831572.60 151.5401 59.9982 32.0000 1.9730 1.9746 418.2515 418.6739 0.0633 -1.0000 -1.0000 3150926 1586831572.70 151.6350 59.9982 32.0000 1.9739 1.9756 418.1103 418.5325 0.0634 -1.0000 -1.0000 3151004 1586831572.80 151.6350 59.9982 32.0000 1.9735 1.9751 418.0756 418.4977 0.0633 -1.0000 -1.0000 3151067 1586831572.90 151.6350 59.9982 32.0000 1.9723 1.9740 418.2274 418.6486 0.0632 -1.0000 -1.0000 3151129 1586831573.00 151.6350 59.9982 32.0000 1.9723 1.9739 418.2521 418.6737 0.0632 -1.0000 -1.0000 3151207 1586831573.10 151.6350 59.9982 32.0000 1.9728 1.9744 418.0832 418.5050 0.0633 -1.0000 -1.0000 3151332 1586831573.20 151.5505 59.9982 32.0000 1.9727 1.9743 418.0009 418.4219 0.0632 -1.0000 -1.0000 3151395 1586831573.30 151.5505 59.9982 32.0000 1.9724 1.9741 418.1020 418.5236 0.0633 -1.0000 -1.0000 3151473 1586831573.40 151.5505 59.9982 32.0000 1.9723 1.9739 418.1913 418.6126 0.0633 -1.0000 -1.0000 3151535 1586831573.50 151.5505 59.9982 32.0000 1.9723 1.9740 418.0809 418.5041 0.0634 -1.0000 -1.0000 3151598 1586831573.60 151.5505 59.9982 32.0000 1.9732 1.9748 418.0314 418.4537 0.0634 -1.0000 -1.0000 3151676 1586831573.70 151.4491 59.9982 32.0000 1.9725 1.9741 418.0397 418.4614 0.0633 -1.0000 -1.0000 3151739 1586831573.80 151.4370 59.9982 32.0000 1.9717 1.9734 418.2729 418.6958 0.0634 -1.0000 -1.0000 3151801 1586831573.90 151.4370 59.9982 32.0000 1.9725 1.9741 418.1723 418.5942 0.0633 -1.0000 -1.0000 3151864 1586831574.00 151.4370 59.9982 32.0000 1.9726 1.9742 418.0016 418.4236 0.0633 -1.0000 -1.0000 3151926 1586831574.10 151.4370 59.9982 32.0000 1.9724 1.9740 418.0917 418.5129 0.0633 -1.0000 -1.0000 3151989 1586831574.20 151.4370 59.9982 32.0000 1.9728 1.9745 418.0706 418.4924 0.0633 -1.0000 -1.0000 3152176 1586831574.30 151.5179 59.9982 32.0000 1.9726 1.9742 418.0968 418.5180 0.0632 -1.0000 -1.0000 3152254 1586831574.40 151.5179 59.9982 32.0000 1.9723 1.9739 418.0372 418.4585 0.0631 -1.0000 -1.0000 3152316 1586831574.50 151.5179 59.9982 32.0000 1.9728 1.9744 417.9902 418.4110 0.0632 -1.0000 -1.0000 3152379 1586831574.60 151.5179 59.9982 32.0000 1.9725 1.9741 418.1487 418.5703 0.0633 -1.0000 -1.0000 3152442 1586831574.70 151.5179 59.9982 32.0000 1.9722 1.9739 418.2076 418.6297 0.0633 -1.0000 -1.0000 3152629 1586831574.80 151.5147 59.9984 32.0000 1.9726 1.9743 418.2080 418.6309 0.0635 -1.0000 -1.0000 3152692 1586831574.90 151.5082 59.9988 32.0000 1.9731 1.9747 418.1239 418.5457 0.0633 -1.0000 -1.0000 3152754 1586831575.00 151.5082 59.9988 32.0000 1.9721 1.9738 418.0626 418.4842 0.0633 -1.0000 -1.0000 3152832 1586831575.10 151.5082 59.9988 32.0000 1.9720 1.9737 418.1429 418.5650 0.0633 -1.0000 -1.0000 3152894 1586831575.20 151.5082 59.9988 32.0000 1.9712 1.9729 418.2637 418.6869 0.0634 -1.0000 -1.0000 3153129 1586831575.30 151.5082 59.9988 32.0000 1.9718 1.9734 418.1563 418.5776 0.0632 -1.0000 -1.0000 3153191 1586831575.40 151.5082 59.9988 32.0000 1.9735 1.9751 418.0496 418.4710 0.0632 -1.0000 -1.0000 3153254 1586831575.50 151.4986 59.9988 32.0000 1.9722 1.9739 418.2053 418.6278 0.0633 -1.0000 -1.0000 3153316 1586831575.60 151.4986 59.9988 32.0000 1.9716 1.9733 418.2550 418.6765 0.0632 -1.0000 -1.0000 3153394 1586831575.70 151.4986 59.9988 32.0000 1.9725 1.9741 418.0374 418.4592 0.0633 -1.0000 -1.0000 3153582 1586831575.80 151.4986 59.9988 32.0000 1.9723 1.9739 418.0422 418.4633 0.0632 -1.0000 -1.0000 3153644 1586831575.90 151.4986 59.9988 32.0000 1.9720 1.9736 418.1196 418.5410 0.0633 -1.0000 -1.0000 3153722 1586831576.00 151.4946 59.9988 32.0000 1.9722 1.9738 418.1741 418.5967 0.0634 -1.0000 -1.0000 3153785 1586831576.10 151.4757 59.9988 32.0000 1.9724 1.9740 418.0698 418.4927 0.0634 -1.0000 -1.0000 3153847 1586831576.20 151.4757 59.9988 32.0000 1.9729 1.9746 418.0511 418.4724 0.0632 -1.0000 -1.0000 3154191 1586831576.30 151.4757 59.9988 32.0000 1.9721 1.9737 418.1972 418.6180 0.0632 -1.0000 -1.0000 3154254 1586831576.40 151.4757 59.9988 32.0000 1.9726 1.9743 418.3614 418.7836 0.0633 -1.0000 -1.0000 3154316 1586831576.50 151.4757 59.9988 32.0000 1.9726 1.9742 418.0934 418.5147 0.0633 -1.0000 -1.0000 3154394 1586831576.60 151.5058 59.9988 32.0000 1.9731 1.9748 418.1402 418.5616 0.0632 -1.0000 -1.0000 3154441 1586831576.70 151.5058 59.9988 32.0000 1.9722 1.9739 418.2395 418.6600 0.0631 -1.0000 -1.0000 3155347 1586831576.80 151.5058 59.9988 32.0000 1.9721 1.9737 418.2003 418.6215 0.0632 -1.0000 -1.0000 3155409 1586831576.90 151.5058 59.9988 32.0000 1.9728 1.9745 418.0813 418.5025 0.0632 -1.0000 -1.0000 3155472 1586831577.00 151.5058 59.9988 32.0000 1.9725 1.9741 417.9803 418.4022 0.0633 -1.0000 -1.0000 3155534 1586831577.10 151.5448 59.9988 32.0000 1.9724 1.9741 418.0593 418.4815 0.0634 -1.0000 -1.0000 3155597 1586831577.20 151.5785 59.9988 32.0000 1.9719 1.9735 418.1849 418.6070 0.0633 -1.0000 -1.0000 3155675 1586831577.30 151.5785 59.9988 32.0000 1.9718 1.9734 418.1244 418.5457 0.0632 -1.0000 -1.0000 3155738 1586831577.40 151.5785 59.9988 32.0000 1.9725 1.9741 418.1435 418.5648 0.0633 -1.0000 -1.0000 3155800 1586831577.50 151.5785 59.9988 32.0000 1.9728 1.9745 418.0125 418.4336 0.0632 -1.0000 -1.0000 3155862 1586831577.60 151.5785 59.9988 32.0000 1.9722 1.9738 418.2772 418.6994 0.0633 -1.0000 -1.0000 3155941 1586831577.70 151.4784 59.9988 32.0000 1.9715 1.9731 418.3450 418.7666 0.0632 -1.0000 -1.0000 3156003 1586831577.80 151.4784 59.9988 32.0000 1.9724 1.9741 418.1298 418.5519 0.0634 -1.0000 -1.0000 3156066 1586831577.90 151.4784 59.9988 32.0000 1.9729 1.9746 417.9860 418.4086 0.0634 -1.0000 -1.0000 3156144 1586831578.00 151.4784 59.9988 32.0000 1.9732 1.9748 418.0759 418.4975 0.0632 -1.0000 -1.0000 3156206 1586831578.10 151.4784 59.9988 32.0000 1.9718 1.9734 418.1919 418.6138 0.0633 -1.0000 -1.0000 3156269 1586831578.20 151.5162 59.9988 32.0000 1.9717 1.9733 418.2899 418.7116 0.0632 -1.0000 -1.0000 3156331 1586831578.30 151.5304 59.9988 32.0000 1.9733 1.9749 418.1842 418.6062 0.0634 -1.0000 -1.0000 3156394 1586831578.40 151.5304 59.9988 32.0000 1.9724 1.9740 418.0143 418.4361 0.0633 -1.0000 -1.0000 3156472 1586831578.50 151.5053 59.9988 32.0000 1.9731 1.9748 418.0143 418.4359 0.0633 -1.0000 -1.0000 3156534 1586831578.60 151.4953 59.9988 32.0000 1.9724 1.9741 418.1111 418.5327 0.0632 -1.0000 -1.0000 3156597 1586831578.70 151.4953 59.9988 32.0000 1.9722 1.9738 418.1845 418.6060 0.0632 -1.0000 -1.0000 3156675 1586831578.80 151.4953 59.9988 32.0000 1.9720 1.9737 417.9452 418.3671 0.0634 -1.0000 -1.0000 3156738 1586831578.90 151.4953 59.9988 32.0000 1.9719 1.9735 417.9391 418.3614 0.0633 -1.0000 -1.0000 3156800 1586831579.00 151.4953 59.9988 32.0000 1.9718 1.9734 418.0584 418.4797 0.0632 -1.0000 -1.0000 3156878 1586831579.10 151.4953 59.9988 32.0000 1.9716 1.9733 418.2407 418.6622 0.0632 -1.0000 -1.0000 3156925 1586831579.20 151.4953 59.9988 32.0000 1.9719 1.9736 418.2248 418.6465 0.0633 -1.0000 -1.0000 3157003 1586831579.30 151.5267 59.9988 32.0000 1.9720 1.9736 418.1269 418.5492 0.0633 -1.0000 -1.0000 3157065 1586831579.40 151.5365 59.9988 32.0000 1.9724 1.9740 417.9810 418.4023 0.0632 -1.0000 -1.0000 3157128 1586831579.50 151.5365 59.9988 32.0000 1.9720 1.9736 418.1990 418.6207 0.0633 -1.0000 -1.0000 3157190 1586831579.60 151.5365 59.9988 32.0000 1.9715 1.9731 418.2763 418.6997 0.0634 -1.0000 -1.0000 3157268 1586831579.70 151.5365 59.9988 32.0000 1.9719 1.9736 418.1887 418.6098 0.0632 -1.0000 -1.0000 3157331 1586831579.80 151.5365 59.9988 32.0000 1.9727 1.9743 418.1653 418.5865 0.0632 -1.0000 -1.0000 3158112 1586831579.90 151.5205 59.9985 32.0000 1.9721 1.9737 418.2317 418.6538 0.0633 -1.0000 -1.0000 3158190 1586831580.00 151.5175 59.9984 32.0000 1.9725 1.9742 418.2030 418.6249 0.0633 -1.0000 -1.0000 3158253 1586831580.10 151.5175 59.9984 32.0000 1.9724 1.9741 418.1198 418.5422 0.0634 -1.0000 -1.0000 3158315 1586831580.20 151.5175 59.9984 32.0000 1.9727 1.9744 418.0803 418.5015 0.0632 -1.0000 -1.0000 3158378 1586831580.30 151.5175 59.9984 32.0000 1.9722 1.9738 418.1360 418.5574 0.0633 -1.0000 -1.0000 3158440 1586831580.40 151.5175 59.9984 32.0000 1.9721 1.9737 418.2560 418.6785 0.0634 -1.0000 -1.0000 3158518 1586831580.50 151.5467 59.9984 32.0000 1.9723 1.9739 418.2634 418.6851 0.0632 -1.0000 -1.0000 3158581 1586831580.60 151.5467 59.9984 32.0000 1.9735 1.9752 418.1256 418.5463 0.0631 -1.0000 -1.0000 3158659 1586831580.70 151.5467 59.9984 32.0000 1.9728 1.9745 418.0077 418.4291 0.0633 -1.0000 -1.0000 3158721 1586831580.80 151.5467 59.9984 32.0000 1.9718 1.9735 418.1991 418.6208 0.0633 -1.0000 -1.0000 3158846 1586831580.90 151.5467 59.9984 32.0000 1.9718 1.9735 418.1675 418.5895 0.0633 -1.0000 -1.0000 3158909 1586831581.00 151.5551 59.9984 32.0000 1.9731 1.9747 418.0085 418.4297 0.0632 -1.0000 -1.0000 3158987 1586831581.10 151.5551 59.9984 32.0000 1.9734 1.9750 418.0574 418.4792 0.0633 -1.0000 -1.0000 3159049 1586831581.20 151.5551 59.9984 32.0000 1.9726 1.9743 418.0802 418.5024 0.0634 -1.0000 -1.0000 3159112 1586831581.30 151.5551 59.9984 32.0000 1.9724 1.9741 418.2817 418.7037 0.0632 -1.0000 -1.0000 3159596 1586831581.40 151.5551 59.9984 32.0000 1.9728 1.9744 418.1251 418.5471 0.0633 -1.0000 -1.0000 3159658 1586831581.50 151.5132 59.9984 32.0000 1.9732 1.9748 418.0843 418.5060 0.0633 -1.0000 -1.0000 3159721 1586831581.60 151.4294 59.9984 32.0000 1.9726 1.9742 418.0468 418.4683 0.0633 -1.0000 -1.0000 3159799 1586831581.70 151.4294 59.9984 32.0000 1.9717 1.9733 418.3390 418.7600 0.0631 -1.0000 -1.0000 3159862 1586831581.80 151.4294 59.9984 32.0000 1.9726 1.9742 418.2468 418.6681 0.0632 -1.0000 -1.0000 3200096 1586831581.90 151.4294 59.9984 32.0000 1.9728 1.9744 418.0405 418.4613 0.0631 -1.0000 -1.0000 3200174 1586831582.00 151.4294 59.9984 32.0000 1.9732 1.9748 418.0467 418.4683 0.0632 -1.0000 -1.0000 3200237 1586831582.10 151.5708 59.9984 32.0000 1.9723 1.9739 418.2407 418.6622 0.0633 -1.0000 -1.0000 3200299 1586831582.20 151.5708 59.9984 32.0000 1.9723 1.9739 418.2846 418.7067 0.0633 -1.0000 -1.0000 3200377 1586831582.30 151.5708 59.9984 32.0000 1.9731 1.9747 418.1395 418.5609 0.0632 -1.0000 -1.0000 3200627 1586831582.40 151.5708 59.9984 32.0000 1.9731 1.9748 418.0571 418.4785 0.0633 -1.0000 -1.0000 3200705 1586831582.50 151.5708 59.9984 32.0000 1.9724 1.9740 418.2058 418.6268 0.0631 -1.0000 -1.0000 3200768 1586831582.60 151.5708 59.9984 32.0000 1.9726 1.9742 418.3366 418.7588 0.0633 -1.0000 -1.0000 3200830 1586831582.70 151.5708 59.9984 32.0000 1.9717 1.9733 418.1319 418.5537 0.0632 -1.0000 -1.0000 3200893 1586831582.80 151.4566 59.9984 32.0000 1.9736 1.9752 418.0374 418.4574 0.0630 -1.0000 -1.0000 3200955 1586831582.90 151.4566 59.9984 32.0000 1.9733 1.9749 418.0706 418.4932 0.0633 -1.0000 -1.0000 3201111 1586831583.00 151.4566 59.9984 32.0000 1.9730 1.9747 418.2186 418.6400 0.0633 -1.0000 -1.0000 3201189 1586831583.10 151.4566 59.9984 32.0000 1.9729 1.9745 418.2633 418.6852 0.0633 -1.0000 -1.0000 3201252 1586831583.20 151.4566 59.9984 32.0000 1.9732 1.9749 418.1032 418.5249 0.0632 -1.0000 -1.0000 3201314 1586831583.30 151.4991 59.9984 32.0000 1.9732 1.9749 418.1132 418.5349 0.0633 -1.0000 -1.0000 3201377 1586831583.40 151.4994 59.9984 32.0000 1.9725 1.9741 418.2012 418.6247 0.0635 -1.0000 -1.0000 3202111 1586831583.50 151.4994 59.9984 32.0000 1.9718 1.9734 418.2575 418.6785 0.0631 -1.0000 -1.0000 3202174 1586831583.60 151.4994 59.9984 32.0000 1.9730 1.9747 418.1071 418.5281 0.0632 -1.0000 -1.0000 3202252 1586831583.70 151.4994 59.9984 32.0000 1.9726 1.9742 417.9720 418.3941 0.0634 -1.0000 -1.0000 3202314 1586831583.80 151.4890 59.9984 32.0000 1.9729 1.9745 418.1128 418.5341 0.0632 -1.0000 -1.0000 3202377 1586831583.90 151.4832 59.9984 32.0000 1.9722 1.9739 418.2159 418.6371 0.0632 -1.0000 -1.0000 3202439 1586831584.00 151.4832 59.9984 32.0000 1.9730 1.9746 418.2009 418.6231 0.0633 -1.0000 -1.0000 3202502 1586831584.10 151.4832 59.9984 32.0000 1.9724 1.9740 418.0075 418.4296 0.0634 -1.0000 -1.0000 3202580 1586831584.20 151.4832 59.9984 32.0000 1.9733 1.9749 417.9612 418.3818 0.0631 -1.0000 -1.0000 3202658 1586831584.30 151.4832 59.9984 32.0000 1.9734 1.9750 418.2380 418.6598 0.0633 -1.0000 -1.0000 3202720 1586831584.40 151.5772 59.9984 32.0000 1.9729 1.9746 418.2157 418.6368 0.0632 -1.0000 -1.0000 3202783 1586831584.50 151.5772 59.9984 32.0000 1.9726 1.9742 418.0087 418.4308 0.0634 -1.0000 -1.0000 3202845 1586831584.60 151.5772 59.9984 32.0000 1.9725 1.9742 418.1318 418.5527 0.0631 -1.0000 -1.0000 3202908 1586831584.70 151.5772 59.9984 32.0000 1.9723 1.9739 418.2471 418.6686 0.0632 -1.0000 -1.0000 3202986 1586831584.80 151.5772 59.9984 32.0000 1.9726 1.9742 418.1703 418.5909 0.0631 -1.0000 -1.0000 3203048 1586831584.90 151.5508 59.9986 32.0000 1.9731 1.9747 417.9762 418.3986 0.0634 -1.0000 -1.0000 3203423 1586831585.00 151.4861 59.9987 32.0000 1.9727 1.9743 418.0609 418.4831 0.0633 -1.0000 -1.0000 3203501 1586831585.10 151.5581 59.9987 32.0000 1.9721 1.9738 418.1730 418.5951 0.0634 -1.0000 -1.0000 3203564 1586831585.20 151.5581 59.9987 32.0000 1.9723 1.9740 418.2487 418.6708 0.0633 -1.0000 -1.0000 3203626 1586831585.30 151.5581 59.9987 32.0000 1.9730 1.9746 418.2437 418.6657 0.0634 -1.0000 -1.0000 3203704 1586831585.40 151.5581 59.9987 32.0000 1.9733 1.9750 418.1540 418.5754 0.0631 -1.0000 -1.0000 3203767 1586831585.50 151.5581 59.9987 32.0000 1.9719 1.9736 418.3418 418.7632 0.0633 -1.0000 -1.0000 3203829 1586831585.60 151.5581 59.9987 32.0000 1.9717 1.9734 418.1684 418.5914 0.0634 -1.0000 -1.0000 3203892 1586831585.70 151.5581 59.9987 32.0000 1.9716 1.9733 418.1356 418.5572 0.0632 -1.0000 -1.0000 3203955 1586831585.80 151.5581 59.9987 32.0000 1.9728 1.9745 418.0800 418.5013 0.0633 -1.0000 -1.0000 3204017 1586831585.90 151.5581 59.9987 32.0000 1.9724 1.9741 417.9569 418.3786 0.0633 -1.0000 -1.0000 3204157 1586831586.00 151.5581 59.9987 32.0000 1.9725 1.9741 418.1592 418.5812 0.0633 -1.0000 -1.0000 3204220 1586831586.10 151.5513 59.9987 32.0000 1.9725 1.9742 418.2907 418.7124 0.0632 -1.0000 -1.0000 3204283 1586831586.20 151.4683 59.9987 32.0000 1.9721 1.9737 418.2531 418.6737 0.0631 -1.0000 -1.0000 3204361 1586831586.30 151.4683 59.9987 32.0000 1.9730 1.9746 418.0403 418.4625 0.0634 -1.0000 -1.0000 3204423 1586831586.40 151.4683 59.9987 32.0000 1.9727 1.9743 417.9539 418.3750 0.0632 -1.0000 -1.0000 3205173 1586831586.50 151.4683 59.9987 32.0000 1.9721 1.9737 418.1139 418.5355 0.0633 -1.0000 -1.0000 3205235 1586831586.60 151.4683 59.9987 32.0000 1.9719 1.9735 418.1389 418.5603 0.0632 -1.0000 -1.0000 3205298 1586831586.70 151.4683 59.9987 32.0000 1.9721 1.9737 418.0491 418.4702 0.0632 -1.0000 -1.0000 3205376 1586831586.80 151.4664 59.9987 32.0000 1.9730 1.9746 418.0011 418.4221 0.0632 -1.0000 -1.0000 3205438 1586831586.90 151.4585 59.9987 32.0000 1.9719 1.9735 418.2089 418.6304 0.0632 -1.0000 -1.0000 3205501 1586831587.00 151.4585 59.9987 32.0000 1.9719 1.9735 418.2347 418.6568 0.0633 -1.0000 -1.0000 3205563 1586831587.10 151.4585 59.9987 32.0000 1.9732 1.9748 418.2791 418.7012 0.0633 -1.0000 -1.0000 3205641 1586831587.20 151.4585 59.9987 32.0000 1.9731 1.9747 418.2710 418.6929 0.0632 -1.0000 -1.0000 3205704 1586831587.30 151.4585 59.9987 32.0000 1.9734 1.9750 418.0654 418.4862 0.0632 -1.0000 -1.0000 3205766 1586831587.40 151.5392 59.9987 32.0000 1.9729 1.9745 418.1290 418.5506 0.0633 -1.0000 -1.0000 3205829 1586831587.50 151.5392 59.9987 32.0000 1.9717 1.9734 418.1040 418.5255 0.0632 -1.0000 -1.0000 3205892 1586831587.60 151.5392 59.9987 32.0000 1.9710 1.9726 418.1022 418.5240 0.0633 -1.0000 -1.0000 3205970 1586831587.70 151.5392 59.9987 32.0000 1.9728 1.9745 418.0011 418.4218 0.0631 -1.0000 -1.0000 3206032 1586831587.80 151.5392 59.9987 32.0000 1.9729 1.9746 418.0156 418.4363 0.0631 -1.0000 -1.0000 3206095 1586831587.90 151.5392 59.9987 32.0000 1.9729 1.9745 418.0687 418.4896 0.0632 -1.0000 -1.0000 3206173 1586831588.00 151.4208 59.9987 32.0000 1.9721 1.9737 418.1768 418.5974 0.0631 -1.0000 -1.0000 3206235 1586831588.10 151.4208 59.9987 32.0000 1.9729 1.9745 418.1733 418.5956 0.0633 -1.0000 -1.0000 3206298 1586831588.20 151.4208 59.9987 32.0000 1.9742 1.9759 418.0451 418.4664 0.0632 -1.0000 -1.0000 3206360 1586831588.30 151.4208 59.9987 32.0000 1.9726 1.9742 418.1145 418.5356 0.0632 -1.0000 -1.0000 3206423 1586831588.40 151.4208 59.9987 32.0000 1.9726 1.9742 418.3063 418.7275 0.0632 -1.0000 -1.0000 3206501 1586831588.50 151.4208 59.9987 32.0000 1.9721 1.9737 418.2394 418.6612 0.0633 -1.0000 -1.0000 3206595 1586831588.60 151.4208 59.9987 32.0000 1.9733 1.9750 418.2109 418.6319 0.0632 -1.0000 -1.0000 3206657 1586831588.70 151.4208 59.9987 32.0000 1.9732 1.9748 418.1356 418.5572 0.0633 -1.0000 -1.0000 3206735 1586831588.80 151.4208 59.9987 32.0000 1.9719 1.9735 418.1958 418.6173 0.0632 -1.0000 -1.0000 3206782 1586831588.90 151.4208 59.9987 32.0000 1.9720 1.9736 418.2611 418.6829 0.0632 -1.0000 -1.0000 3206844 1586831589.00 151.4208 59.9987 32.0000 1.9724 1.9740 418.2316 418.6522 0.0631 -1.0000 -1.0000 3207141 1586831589.10 151.4211 59.9987 32.0000 1.9737 1.9754 418.0439 418.4647 0.0632 -1.0000 -1.0000 3207219 1586831589.20 151.4897 59.9987 32.0000 1.9735 1.9751 418.0539 418.4750 0.0632 -1.0000 -1.0000 3207266 1586831589.30 151.4897 59.9987 32.0000 1.9720 1.9736 418.1896 418.6108 0.0632 -1.0000 -1.0000 3207344 1586831589.40 151.4897 59.9987 32.0000 1.9724 1.9740 418.2482 418.6688 0.0631 -1.0000 -1.0000 3207407 1586831589.50 151.4897 59.9987 32.0000 1.9725 1.9741 418.2277 418.6494 0.0633 -1.0000 -1.0000 3207625 1586831589.60 151.4897 59.9987 32.0000 1.9729 1.9745 418.0143 418.4360 0.0633 -1.0000 -1.0000 3207703 1586831589.70 151.4897 59.9987 32.0000 1.9725 1.9742 417.9196 418.3402 0.0632 -1.0000 -1.0000 3207766 1586831589.80 151.4897 59.9987 32.0000 1.9718 1.9735 418.0587 418.4802 0.0633 -1.0000 -1.0000 3207844 1586831589.90 151.4897 59.9987 32.0000 1.9723 1.9740 418.1189 418.5417 0.0636 -1.0000 -1.0000 3207922 1586831590.00 151.4656 59.9985 32.0000 1.9724 1.9741 418.0629 418.4842 0.0632 -1.0000 -1.0000 3208344 1586831590.10 151.4361 59.9982 32.0000 1.9724 1.9741 417.9940 418.4159 0.0633 -1.0000 -1.0000 3208406 1586831590.20 151.4361 59.9982 32.0000 1.9719 1.9735 418.1251 418.5467 0.0633 -1.0000 -1.0000 3208485 1586831590.30 151.4361 59.9982 32.0000 1.9720 1.9736 418.2397 418.6625 0.0634 -1.0000 -1.0000 3208547 1586831590.40 151.5305 59.9982 32.0000 1.9722 1.9739 418.2070 418.6279 0.0631 -1.0000 -1.0000 3208609 1586831590.50 151.5349 59.9982 32.0000 1.9736 1.9753 417.9775 418.3991 0.0634 -1.0000 -1.0000 3208891 1586831590.60 151.5349 59.9982 32.0000 1.9724 1.9741 418.1240 418.5452 0.0632 -1.0000 -1.0000 3208969 1586831590.70 151.5349 59.9982 32.0000 1.9715 1.9731 418.2581 418.6808 0.0634 -1.0000 -1.0000 3209031 1586831590.80 151.5349 59.9982 32.0000 1.9712 1.9729 418.0957 418.5177 0.0633 -1.0000 -1.0000 3209094 1586831590.90 151.5349 59.9982 32.0000 1.9721 1.9738 418.0385 418.4599 0.0632 -1.0000 -1.0000 3209156 1586831591.00 151.4195 59.9982 32.0000 1.9722 1.9738 418.1869 418.6084 0.0633 -1.0000 -1.0000 3209234 1586831591.10 151.4195 59.9982 32.0000 1.9714 1.9730 418.1372 418.5587 0.0632 -1.0000 -1.0000 3209328 1586831591.20 151.4195 59.9982 32.0000 1.9716 1.9732 418.2374 418.6594 0.0633 -1.0000 -1.0000 3209391 1586831591.30 151.4195 59.9982 32.0000 1.9723 1.9739 418.1324 418.5541 0.0632 -1.0000 -1.0000 3209469 1586831591.40 151.4195 59.9982 32.0000 1.9725 1.9742 418.0755 418.4967 0.0632 -1.0000 -1.0000 3209531 1586831591.50 151.4195 59.9982 32.0000 1.9724 1.9740 417.9943 418.4152 0.0632 -1.0000 -1.0000 3209594 1586831591.60 151.4036 59.9982 32.0000 1.9722 1.9738 417.9912 418.4129 0.0633 -1.0000 -1.0000 3209844 1586831591.70 151.4036 59.9982 32.0000 1.9715 1.9732 418.1991 418.6203 0.0632 -1.0000 -1.0000 3209906 1586831591.80 151.4036 59.9982 32.0000 1.9720 1.9736 418.3096 418.7314 0.0632 -1.0000 -1.0000 3209969 1586831591.90 151.4036 59.9982 32.0000 1.9733 1.9749 418.1979 418.6188 0.0631 -1.0000 -1.0000 3210047 1586831592.00 151.4036 59.9982 32.0000 1.9730 1.9746 418.1151 418.5370 0.0633 -1.0000 -1.0000 3210109 1586831592.10 151.4268 59.9982 32.0000 1.9721 1.9738 418.2543 418.6762 0.0633 -1.0000 -1.0000 3210172 1586831592.20 151.4941 59.9982 32.0000 1.9722 1.9739 418.2725 418.6947 0.0633 -1.0000 -1.0000 3210250 1586831592.30 151.4941 59.9982 32.0000 1.9723 1.9740 418.1253 418.5463 0.0632 -1.0000 -1.0000 3210297 1586831592.40 151.4941 59.9982 32.0000 1.9735 1.9751 418.0949 418.5165 0.0633 -1.0000 -1.0000 3210375 1586831592.50 151.4941 59.9982 32.0000 1.9723 1.9740 418.1980 418.6198 0.0633 -1.0000 -1.0000 3210437 1586831592.60 151.4941 59.9982 32.0000 1.9713 1.9730 418.2070 418.6289 0.0633 -1.0000 -1.0000 3211156 1586831592.70 151.4660 59.9982 32.0000 1.9723 1.9739 418.2797 418.7013 0.0632 -1.0000 -1.0000 3211234 1586831592.80 151.4660 59.9982 32.0000 1.9732 1.9748 418.0670 418.4885 0.0633 -1.0000 -1.0000 3211296 1586831592.90 151.4660 59.9982 32.0000 1.9732 1.9748 418.0714 418.4918 0.0631 -1.0000 -1.0000 3211359 1586831593.00 151.4660 59.9982 32.0000 1.9717 1.9733 418.0870 418.5080 0.0632 -1.0000 -1.0000 3211437 1586831593.10 151.4660 59.9982 32.0000 1.9721 1.9737 418.2664 418.6875 0.0632 -1.0000 -1.0000 3211499 1586831593.20 151.4660 59.9982 32.0000 1.9728 1.9744 417.9561 418.3774 0.0632 -1.0000 -1.0000 3211562 1586831593.30 151.5141 59.9982 32.0000 1.9726 1.9743 417.9499 418.3709 0.0633 -1.0000 -1.0000 3211640 1586831593.40 151.5141 59.9982 32.0000 1.9727 1.9743 418.1132 418.5345 0.0632 -1.0000 -1.0000 3211703 1586831593.50 151.5141 59.9982 32.0000 1.9722 1.9738 418.3332 418.7543 0.0632 -1.0000 -1.0000 3211765 1586831593.60 151.5141 59.9982 32.0000 1.9715 1.9731 418.0961 418.5174 0.0632 -1.0000 -1.0000 3211828 1586831593.70 151.5141 59.9982 32.0000 1.9725 1.9741 417.9783 418.3988 0.0631 -1.0000 -1.0000 3211890 1586831593.80 151.5029 59.9982 32.0000 1.9731 1.9747 418.1136 418.5345 0.0632 -1.0000 -1.0000 3211953 1586831593.90 151.4738 59.9982 32.0000 1.9719 1.9736 418.1963 418.6178 0.0633 -1.0000 -1.0000 3212031 1586831594.00 151.4738 59.9982 32.0000 1.9718 1.9735 418.1817 418.6037 0.0633 -1.0000 -1.0000 3212093 1586831594.10 151.4738 59.9982 32.0000 1.9724 1.9741 418.1460 418.5678 0.0633 -1.0000 -1.0000 3212156 1586831594.20 151.4738 59.9982 32.0000 1.9730 1.9747 417.9971 418.4188 0.0633 -1.0000 -1.0000 3212234 1586831594.30 151.4738 59.9982 32.0000 1.9730 1.9747 418.2095 418.6308 0.0631 -1.0000 -1.0000 3212296 1586831594.40 151.4738 59.9982 32.0000 1.9729 1.9745 418.2208 418.6412 0.0631 -1.0000 -1.0000 3212359 1586831594.50 151.4738 59.9982 32.0000 1.9729 1.9745 418.0174 418.4393 0.0634 -1.0000 -1.0000 3212421 1586831594.60 151.4738 59.9982 32.0000 1.9728 1.9744 418.1611 418.5822 0.0630 -1.0000 -1.0000 3212500 1586831594.70 151.4738 59.9982 32.0000 1.9721 1.9737 418.2513 418.6733 0.0633 -1.0000 -1.0000 3213140 1586831594.80 151.4738 59.9982 32.0000 1.9725 1.9741 418.1703 418.5916 0.0633 -1.0000 -1.0000 3213202 1586831594.90 151.4738 59.9983 32.0000 1.9731 1.9747 418.0385 418.4597 0.0632 -1.0000 -1.0000 3213265 1586831595.00 151.4737 59.9988 32.0000 1.9728 1.9745 418.1066 418.5279 0.0632 -1.0000 -1.0000 3213343 1586831595.10 151.4737 59.9988 32.0000 1.9717 1.9734 418.3070 418.7284 0.0632 -1.0000 -1.0000 3213405 1586831595.20 151.4737 59.9988 32.0000 1.9721 1.9737 418.2646 418.6864 0.0633 -1.0000 -1.0000 3213468 1586831595.30 151.4737 59.9988 32.0000 1.9722 1.9739 418.1585 418.5806 0.0633 -1.0000 -1.0000 3213546 1586831595.40 151.4737 59.9988 32.0000 1.9730 1.9746 418.1121 418.5332 0.0631 -1.0000 -1.0000 3213608 1586831595.50 151.5328 59.9988 32.0000 1.9723 1.9740 418.2254 418.6463 0.0632 -1.0000 -1.0000 3213671 1586831595.60 151.5328 59.9988 32.0000 1.9721 1.9737 418.2448 418.6669 0.0633 -1.0000 -1.0000 3213733 1586831595.70 151.5328 59.9988 32.0000 1.9721 1.9738 418.2404 418.6618 0.0631 -1.0000 -1.0000 3213858 1586831595.80 151.5328 59.9988 32.0000 1.9727 1.9744 418.0642 418.4849 0.0632 -1.0000 -1.0000 3213921 1586831595.90 151.5328 59.9988 32.0000 1.9729 1.9745 417.9985 418.4195 0.0633 -1.0000 -1.0000 3213983 1586831596.00 151.5328 59.9988 32.0000 1.9718 1.9734 418.1570 418.5792 0.0633 -1.0000 -1.0000 3214046 1586831596.10 151.3677 59.9988 32.0000 1.9724 1.9740 418.2450 418.6665 0.0632 -1.0000 -1.0000 3214108 1586831596.20 151.3677 59.9988 32.0000 1.9725 1.9742 418.0535 418.4750 0.0632 -1.0000 -1.0000 3214452 1586831596.30 151.3677 59.9988 32.0000 1.9724 1.9740 417.9798 418.4007 0.0632 -1.0000 -1.0000 3214514 1586831596.40 151.3677 59.9988 32.0000 1.9726 1.9743 418.0675 418.4894 0.0633 -1.0000 -1.0000 3214593 1586831596.50 151.3677 59.9988 32.0000 1.9727 1.9743 418.2336 418.6553 0.0633 -1.0000 -1.0000 3214655 1586831596.60 151.3677 59.9988 32.0000 1.9734 1.9751 418.1845 418.6060 0.0632 -1.0000 -1.0000 3214717 1586831596.70 151.3677 59.9988 32.0000 1.9726 1.9742 417.9458 418.3661 0.0631 -1.0000 -1.0000 3215358 1586831596.80 151.3677 59.9988 32.0000 1.9722 1.9739 418.1052 418.5262 0.0632 -1.0000 -1.0000 3215420 1586831596.90 151.3677 59.9988 32.0000 1.9718 1.9735 418.2355 418.6571 0.0632 -1.0000 -1.0000 3215483 1586831597.00 151.3677 59.9988 32.0000 1.9723 1.9740 418.1389 418.5598 0.0632 -1.0000 -1.0000 3215561 1586831597.10 151.3677 59.9988 32.0000 1.9728 1.9745 418.0156 418.4372 0.0633 -1.0000 -1.0000 3215623 1586831597.20 151.4648 59.9988 32.0000 1.9726 1.9743 418.0515 418.4736 0.0633 -1.0000 -1.0000 3215686 1586831597.30 151.4767 59.9988 32.0000 1.9720 1.9737 418.2293 418.6506 0.0632 -1.0000 -1.0000 3215764 1586831597.40 151.4767 59.9988 32.0000 1.9724 1.9740 418.3165 418.7377 0.0632 -1.0000 -1.0000 3215827 1586831597.50 151.4767 59.9988 32.0000 1.9730 1.9746 418.0442 418.4653 0.0632 -1.0000 -1.0000 3215889 1586831597.60 151.4767 59.9988 32.0000 1.9726 1.9742 418.0166 418.4374 0.0632 -1.0000 -1.0000 3215967 1586831597.70 151.4767 59.9988 32.0000 1.9720 1.9737 418.1275 418.5491 0.0633 -1.0000 -1.0000 3216030 1586831597.80 151.4879 59.9988 32.0000 1.9718 1.9734 418.1828 418.6041 0.0631 -1.0000 -1.0000 3216092 1586831597.90 151.4933 59.9988 32.0000 1.9727 1.9744 418.1431 418.5643 0.0632 -1.0000 -1.0000 3216155 1586831598.00 151.4933 59.9988 32.0000 1.9725 1.9741 417.9904 418.4112 0.0632 -1.0000 -1.0000 3216233 1586831598.10 151.4933 59.9988 32.0000 1.9720 1.9736 418.1434 418.5650 0.0633 -1.0000 -1.0000 3216295 1586831598.20 151.4933 59.9988 32.0000 1.9715 1.9732 418.2560 418.6779 0.0633 -1.0000 -1.0000 3216358 1586831598.30 151.4933 59.9988 32.0000 1.9723 1.9739 418.0812 418.5020 0.0632 -1.0000 -1.0000 3216420 1586831598.40 151.4775 59.9988 32.0000 1.9727 1.9743 417.9436 418.3639 0.0630 -1.0000 -1.0000 3216499 1586831598.50 151.4775 59.9988 32.0000 1.9723 1.9739 418.0820 418.5040 0.0633 -1.0000 -1.0000 3216561 1586831598.60 151.4775 59.9988 32.0000 1.9723 1.9739 418.1373 418.5585 0.0631 -1.0000 -1.0000 3216623 1586831598.70 151.4775 59.9988 32.0000 1.9717 1.9733 418.2689 418.6900 0.0632 -1.0000 -1.0000 3216920 1586831598.80 151.4775 59.9988 32.0000 1.9726 1.9742 417.9959 418.4160 0.0631 -1.0000 -1.0000 3216983 1586831598.90 151.4775 59.9988 32.0000 1.9728 1.9744 418.0311 418.4520 0.0632 -1.0000 -1.0000 3217045 1586831599.00 151.4775 59.9988 32.0000 1.9726 1.9742 418.1581 418.5793 0.0632 -1.0000 -1.0000 3217123 1586831599.10 151.4775 59.9988 32.0000 1.9723 1.9739 418.3589 418.7797 0.0632 -1.0000 -1.0000 3217186 1586831599.20 151.4775 59.9988 32.0000 1.9727 1.9744 418.2296 418.6514 0.0633 -1.0000 -1.0000 3217389 1586831599.30 151.4775 59.9988 32.0000 1.9733 1.9749 417.9999 418.4217 0.0633 -1.0000 -1.0000 3217451 1586831599.40 151.4775 59.9988 32.0000 1.9730 1.9747 418.0272 418.4477 0.0631 -1.0000 -1.0000 3217514 1586831599.50 151.4650 59.9988 32.0000 1.9719 1.9735 418.1911 418.6125 0.0632 -1.0000 -1.0000 3217576 1586831599.60 151.4507 59.9988 32.0000 1.9717 1.9733 418.2592 418.6807 0.0632 -1.0000 -1.0000 3217654 1586831599.70 151.4507 59.9988 32.0000 1.9726 1.9742 418.0959 418.5177 0.0633 -1.0000 -1.0000 3217717 1586831599.80 151.4507 59.9988 32.0000 1.9728 1.9745 418.0257 418.4463 0.0630 -1.0000 -1.0000 3218154 1586831599.90 151.4507 59.9988 32.0000 1.9725 1.9741 418.2212 418.6423 0.0632 -1.0000 -1.0000 3218217 1586831600.00 151.4507 59.9988 32.0000 1.9717 1.9733 418.2216 418.6429 0.0632 -1.0000 -1.0000 3218279 1586831600.10 151.4507 59.9988 32.0000 1.9730 1.9746 418.1590 418.5812 0.0634 -1.0000 -1.0000 3218342 1586831600.20 151.6270 59.9993 32.0000 1.9728 1.9745 418.0610 418.4812 0.0631 -1.0000 -1.0000 3218420 1586831600.30 151.6270 59.9993 32.0000 1.9726 1.9743 418.2219 418.6433 0.0632 -1.0000 -1.0000 3218935 1586831600.40 151.6270 59.9993 32.0000 1.9725 1.9741 418.2291 418.6504 0.0632 -1.0000 -1.0000 3218998 1586831600.50 151.6270 59.9993 32.0000 1.9729 1.9745 418.1926 418.6131 0.0631 -1.0000 -1.0000 3219060 1586831600.60 151.6270 59.9993 32.0000 1.9724 1.9740 418.0819 418.5029 0.0632 -1.0000 -1.0000 3219138 1586831600.70 151.5024 59.9993 32.0000 1.9725 1.9742 418.1091 418.5300 0.0632 -1.0000 -1.0000 3219216 1586831600.80 151.4926 59.9993 32.0000 1.9727 1.9743 418.2949 418.7168 0.0632 -1.0000 -1.0000 3219279 1586831600.90 151.4926 59.9993 32.0000 1.9716 1.9732 418.2686 418.6894 0.0631 -1.0000 -1.0000 3219341 1586831601.00 151.4926 59.9993 32.0000 1.9725 1.9741 418.0712 418.4927 0.0633 -1.0000 -1.0000 3219404 1586831601.10 151.4926 59.9993 32.0000 1.9734 1.9751 418.0743 418.4949 0.0631 -1.0000 -1.0000 3219466 1586831601.20 151.4926 59.9993 32.0000 1.9724 1.9740 418.2249 418.6456 0.0631 -1.0000 -1.0000 3219529 1586831601.30 151.6031 59.9993 32.0000 1.9724 1.9741 418.2288 418.6503 0.0633 -1.0000 -1.0000 3219607 1586831601.40 151.6031 59.9993 32.0000 1.9736 1.9752 417.9711 418.3923 0.0632 -1.0000 -1.0000 3219669 1586831601.50 151.6031 59.9993 32.0000 1.9722 1.9738 417.9967 418.4175 0.0632 -1.0000 -1.0000 3219732 1586831601.60 151.6031 59.9993 32.0000 1.9727 1.9744 418.1666 418.5881 0.0632 -1.0000 -1.0000 3219810 1586831601.70 151.6031 59.9993 32.0000 1.9731 1.9748 418.2698 418.6900 0.0630 -1.0000 -1.0000 3219873 1586831601.80 151.6031 59.9993 32.0000 1.9731 1.9748 418.1604 418.5806 0.0631 -1.0000 -1.0000 3219935 1586831601.90 151.4899 59.9993 32.0000 1.9728 1.9745 418.0600 418.4802 0.0631 -1.0000 -1.0000 3220013 1586831602.00 151.4899 59.9993 32.0000 1.9734 1.9750 418.0144 418.4351 0.0632 -1.0000 -1.0000 3220076 1586831602.10 151.4899 59.9993 32.0000 1.9725 1.9742 418.1327 418.5536 0.0631 -1.0000 -1.0000 3220138 1586831602.20 151.4899 59.9993 32.0000 1.9726 1.9743 418.1822 418.6033 0.0632 -1.0000 -1.0000 3220201 1586831602.30 151.4899 59.9993 32.0000 1.9728 1.9744 418.1018 418.5231 0.0633 -1.0000 -1.0000 3220638 1586831602.40 151.4899 59.9993 32.0000 1.9729 1.9745 418.0297 418.4506 0.0631 -1.0000 -1.0000 3220716 1586831602.50 151.4899 59.9993 32.0000 1.9723 1.9739 418.1576 418.5788 0.0632 -1.0000 -1.0000 3220779 1586831602.60 151.4899 59.9993 32.0000 1.9717 1.9733 418.1802 418.6017 0.0633 -1.0000 -1.0000 3220841 1586831602.70 151.4899 59.9993 32.0000 1.9723 1.9739 418.2659 418.6871 0.0631 -1.0000 -1.0000 3220903 1586831602.80 151.4899 59.9993 32.0000 1.9729 1.9745 418.1207 418.5419 0.0632 -1.0000 -1.0000 3220966 1586831602.90 151.4899 59.9993 32.0000 1.9726 1.9742 417.9520 418.3731 0.0631 -1.0000 -1.0000 3221028 1586831603.00 151.5052 59.9993 32.0000 1.9720 1.9736 417.9632 418.3834 0.0631 -1.0000 -1.0000 3221107 1586831603.10 151.5211 59.9993 32.0000 1.9722 1.9739 418.1712 418.5936 0.0633 -1.0000 -1.0000 3221169 1586831603.20 151.5211 59.9993 32.0000 1.9722 1.9739 418.0661 418.4875 0.0632 -1.0000 -1.0000 3221232 1586831603.30 151.5211 59.9993 32.0000 1.9729 1.9746 417.9507 418.3713 0.0631 -1.0000 -1.0000 3221310 1586831603.40 151.5211 59.9993 32.0000 1.9723 1.9740 418.0651 418.4855 0.0631 -1.0000 -1.0000 3221903 1586831603.50 151.5211 59.9993 32.0000 1.9716 1.9733 418.1138 418.5345 0.0632 -1.0000 -1.0000 3221966 1586831603.60 151.5307 59.9993 32.0000 1.9725 1.9742 418.1885 418.6115 0.0635 -1.0000 -1.0000 3222044 1586831603.70 151.5307 59.9993 32.0000 1.9733 1.9750 418.0848 418.5064 0.0633 -1.0000 -1.0000 3222106 1586831603.80 151.5307 59.9993 32.0000 1.9727 1.9743 417.9619 418.3835 0.0633 -1.0000 -1.0000 3222169 1586831603.90 151.5307 59.9993 32.0000 1.9716 1.9732 418.0997 418.5208 0.0632 -1.0000 -1.0000 3222466 1586831604.00 151.5307 59.9993 32.0000 1.9716 1.9732 418.2054 418.6269 0.0632 -1.0000 -1.0000 3222528 1586831604.10 151.5307 59.9993 32.0000 1.9717 1.9733 418.2349 418.6559 0.0631 -1.0000 -1.0000 3222591 1586831604.20 151.5307 59.9993 32.0000 1.9729 1.9745 418.0685 418.4887 0.0631 -1.0000 -1.0000 3222669 1586831604.30 151.5307 59.9993 32.0000 1.9728 1.9744 418.0730 418.4945 0.0633 -1.0000 -1.0000 3222731 1586831604.40 151.5307 59.9993 32.0000 1.9716 1.9733 418.2520 418.6742 0.0634 -1.0000 -1.0000 3222809 1586831604.50 151.5307 59.9993 32.0000 1.9717 1.9733 418.3111 418.7322 0.0631 -1.0000 -1.0000 3222872 1586831604.60 151.5307 59.9993 32.0000 1.9725 1.9741 418.2145 418.6357 0.0632 -1.0000 -1.0000 3222934 1586831604.70 151.4381 59.9988 32.0000 1.9731 1.9747 418.0059 418.4264 0.0630 -1.0000 -1.0000 3222997 1586831604.80 151.4381 59.9988 32.0000 1.9723 1.9739 418.0913 418.5127 0.0633 -1.0000 -1.0000 3223059 1586831604.90 151.4381 59.9988 32.0000 1.9712 1.9728 418.2328 418.6547 0.0633 -1.0000 -1.0000 3223215 1586831605.00 151.4381 59.9988 32.0000 1.9722 1.9738 418.2463 418.6679 0.0632 -1.0000 -1.0000 3223294 1586831605.10 151.4381 59.9988 32.0000 1.9726 1.9742 418.0315 418.4523 0.0632 -1.0000 -1.0000 3223356 1586831605.20 151.4381 59.9988 32.0000 1.9734 1.9750 417.9821 418.4031 0.0632 -1.0000 -1.0000 3223419 1586831605.30 151.4381 59.9988 32.0000 1.9721 1.9738 418.0609 418.4825 0.0633 -1.0000 -1.0000 3223497 1586831605.40 151.4381 59.9988 32.0000 1.9717 1.9734 418.1166 418.5386 0.0632 -1.0000 -1.0000 3223559 1586831605.50 151.4381 59.9988 32.0000 1.9725 1.9741 418.1225 418.5435 0.0633 -1.0000 -1.0000 3223622 1586831605.60 151.4381 59.9988 32.0000 1.9727 1.9743 418.1308 418.5525 0.0633 -1.0000 -1.0000 3223700 1586831605.70 151.4381 59.9988 32.0000 1.9734 1.9750 417.9498 418.3714 0.0632 -1.0000 -1.0000 3223762 1586831605.80 151.4954 59.9988 32.0000 1.9727 1.9743 418.0730 418.4941 0.0632 -1.0000 -1.0000 3223825 1586831605.90 151.5527 59.9988 32.0000 1.9722 1.9739 418.3211 418.7421 0.0631 -1.0000 -1.0000 3223887 1586831606.00 151.5527 59.9988 32.0000 1.9723 1.9739 418.2461 418.6677 0.0632 -1.0000 -1.0000 3224137 1586831606.10 151.5527 59.9988 32.0000 1.9723 1.9739 418.1468 418.5679 0.0632 -1.0000 -1.0000 3224200 1586831606.20 151.5527 59.9988 32.0000 1.9724 1.9740 418.0331 418.4544 0.0632 -1.0000 -1.0000 3224262 1586831606.30 151.5527 59.9988 32.0000 1.9720 1.9736 418.1250 418.5456 0.0631 -1.0000 -1.0000 3224325 1586831606.40 151.3919 59.9988 32.0000 1.9714 1.9730 418.2570 418.6777 0.0631 -1.0000 -1.0000 3224403 1586831606.50 151.3919 59.9988 32.0000 1.9721 1.9738 418.2189 418.6409 0.0633 -1.0000 -1.0000 3224465 1586831606.60 151.3919 59.9988 32.0000 1.9719 1.9735 418.0311 418.4519 0.0631 -1.0000 -1.0000 3224528 1586831606.70 151.3919 59.9988 32.0000 1.9717 1.9733 418.1300 418.5516 0.0633 -1.0000 -1.0000 3224606 1586831606.80 151.3919 59.9988 32.0000 1.9714 1.9731 418.3041 418.7249 0.0631 -1.0000 -1.0000 3224669 1586831606.90 151.3919 59.9988 32.0000 1.9715 1.9732 418.2556 418.6767 0.0632 -1.0000 -1.0000 3224731 1586831607.00 151.4625 59.9988 32.0000 1.9717 1.9734 418.0903 418.5109 0.0631 -1.0000 -1.0000 3225215 1586831607.10 151.4625 59.9988 32.0000 1.9723 1.9739 418.0131 418.4346 0.0633 -1.0000 -1.0000 3225278 1586831607.20 151.4625 59.9988 32.0000 1.9729 1.9746 417.9754 418.3972 0.0633 -1.0000 -1.0000 3225340 1586831607.30 151.4625 59.9988 32.0000 1.9713 1.9730 418.2174 418.6385 0.0631 -1.0000 -1.0000 3225418 1586831607.40 151.4625 59.9988 32.0000 1.9717 1.9734 418.2866 418.7081 0.0632 -1.0000 -1.0000 3225481 1586831607.50 151.4625 59.9988 32.0000 1.9724 1.9740 418.2509 418.6719 0.0631 -1.0000 -1.0000 3225543 1586831607.60 151.4625 59.9988 32.0000 1.9726 1.9743 418.0918 418.5135 0.0632 -1.0000 -1.0000 3225621 1586831607.70 151.4625 59.9988 32.0000 1.9724 1.9740 418.1650 418.5860 0.0632 -1.0000 -1.0000 3225684 1586831607.80 151.4625 59.9988 32.0000 1.9723 1.9739 418.2872 418.7082 0.0631 -1.0000 -1.0000 3225746 1586831607.90 151.4625 59.9988 32.0000 1.9719 1.9735 418.1227 418.5434 0.0631 -1.0000 -1.0000 3225809 1586831608.00 151.4625 59.9988 32.0000 1.9716 1.9732 418.0566 418.4779 0.0632 -1.0000 -1.0000 3225871 1586831608.10 151.4625 59.9988 32.0000 1.9725 1.9742 418.1841 418.6054 0.0632 -1.0000 -1.0000 3225934 1586831608.20 151.4547 59.9988 32.0000 1.9713 1.9730 418.1938 418.6150 0.0632 -1.0000 -1.0000 3226012 1586831608.30 151.4512 59.9988 32.0000 1.9723 1.9740 418.2738 418.6959 0.0633 -1.0000 -1.0000 3226074 1586831608.40 151.4512 59.9988 32.0000 1.9724 1.9740 418.0902 418.5116 0.0633 -1.0000 -1.0000 3226153 1586831608.50 151.4512 59.9988 32.0000 1.9724 1.9740 418.0379 418.4583 0.0631 -1.0000 -1.0000 3226887 1586831608.60 151.4512 59.9988 32.0000 1.9718 1.9734 418.2647 418.6856 0.0631 -1.0000 -1.0000 3226949 1586831608.70 151.4512 59.9988 32.0000 1.9724 1.9740 418.3077 418.7295 0.0633 -1.0000 -1.0000 3227027 1586831608.80 151.4378 59.9988 32.0000 1.9724 1.9740 418.0969 418.5172 0.0631 -1.0000 -1.0000 3227090 1586831608.90 151.4375 59.9988 32.0000 1.9720 1.9736 418.1146 418.5351 0.0631 -1.0000 -1.0000 3227152 1586831609.00 151.4375 59.9988 32.0000 1.9721 1.9737 418.2423 418.6632 0.0632 -1.0000 -1.0000 3227214 1586831609.10 151.4375 59.9988 32.0000 1.9724 1.9740 418.2702 418.6907 0.0631 -1.0000 -1.0000 3227277 1586831609.20 151.4375 59.9988 32.0000 1.9731 1.9748 418.1704 418.5918 0.0632 -1.0000 -1.0000 3227340 1586831609.30 151.4348 59.9988 32.0000 1.9726 1.9743 418.0389 418.4610 0.0634 -1.0000 -1.0000 3227418 1586831609.40 151.4077 59.9988 32.0000 1.9721 1.9738 418.1229 418.5441 0.0632 -1.0000 -1.0000 3227480 1586831609.50 151.4077 59.9988 32.0000 1.9711 1.9727 418.1872 418.6085 0.0632 -1.0000 -1.0000 3227543 1586831609.60 151.4077 59.9988 32.0000 1.9722 1.9738 418.1953 418.6164 0.0632 -1.0000 -1.0000 3227777 1586831609.70 151.4077 59.9988 32.0000 1.9729 1.9745 418.0023 418.4238 0.0632 -1.0000 -1.0000 3227839 1586831609.80 151.4077 59.9988 32.0000 1.9736 1.9752 418.0142 418.4349 0.0631 -1.0000 -1.0000 3227902 1586831609.90 151.5006 59.9990 32.0000 1.9724 1.9740 418.1900 418.6114 0.0632 -1.0000 -1.0000 3227980 1586831610.00 151.5006 59.9990 32.0000 1.9725 1.9741 418.2084 418.6288 0.0631 -1.0000 -1.0000 3228043 1586831610.10 151.5006 59.9990 32.0000 1.9723 1.9740 418.2255 418.6469 0.0633 -1.0000 -1.0000 3228105 1586831610.20 151.5006 59.9990 32.0000 1.9734 1.9750 418.0648 418.4863 0.0632 -1.0000 -1.0000 3228183 1586831610.30 151.5006 59.9990 32.0000 1.9728 1.9744 418.0747 418.4954 0.0632 -1.0000 -1.0000 3228246 1586831610.40 151.5006 59.9990 32.0000 1.9723 1.9739 418.1765 418.5976 0.0632 -1.0000 -1.0000 3228324 1586831610.50 151.5017 59.9990 32.0000 1.9716 1.9733 418.2402 418.6611 0.0632 -1.0000 -1.0000 3228386 1586831610.60 151.5103 59.9990 32.0000 1.9719 1.9735 418.1256 418.5474 0.0633 -1.0000 -1.0000 3228620 1586831610.70 151.5103 59.9990 32.0000 1.9726 1.9742 418.0137 418.4357 0.0634 -1.0000 -1.0000 3228699 1586831610.80 151.5103 59.9990 32.0000 1.9728 1.9744 418.0696 418.4919 0.0633 -1.0000 -1.0000 3228761 1586831610.90 151.5103 59.9990 32.0000 1.9726 1.9743 418.1465 418.5682 0.0633 -1.0000 -1.0000 3228824 1586831611.00 151.5103 59.9990 32.0000 1.9728 1.9744 418.1088 418.5302 0.0632 -1.0000 -1.0000 3228902 1586831611.10 151.5231 59.9990 32.0000 1.9733 1.9749 417.9896 418.4114 0.0632 -1.0000 -1.0000 3229136 1586831611.20 151.5231 59.9990 32.0000 1.9729 1.9745 418.0501 418.4707 0.0632 -1.0000 -1.0000 3229198 1586831611.30 151.5231 59.9990 32.0000 1.9722 1.9738 418.2825 418.7038 0.0632 -1.0000 -1.0000 3229277 1586831611.40 151.5231 59.9990 32.0000 1.9724 1.9740 418.2991 418.7213 0.0633 -1.0000 -1.0000 3229339 1586831611.50 151.5231 59.9990 32.0000 1.9735 1.9752 418.1709 418.5917 0.0631 -1.0000 -1.0000 3229401 1586831611.60 151.5595 59.9990 32.0000 1.9732 1.9748 417.9955 418.4171 0.0633 -1.0000 -1.0000 3229636 1586831611.70 151.5828 59.9990 32.0000 1.9724 1.9740 418.1529 418.5745 0.0633 -1.0000 -1.0000 3229698 1586831611.80 151.5828 59.9990 32.0000 1.9719 1.9736 418.3003 418.7220 0.0632 -1.0000 -1.0000 3229761 1586831611.90 151.5828 59.9990 32.0000 1.9724 1.9741 418.2581 418.6797 0.0633 -1.0000 -1.0000 3229823 1586831612.00 151.5828 59.9990 32.0000 1.9721 1.9738 418.1970 418.6200 0.0635 -1.0000 -1.0000 3229886 1586831612.10 151.5828 59.9990 32.0000 1.9723 1.9740 418.1085 418.5312 0.0634 -1.0000 -1.0000 3230370 1586831612.20 151.4638 59.9990 32.0000 1.9717 1.9734 418.1657 418.5870 0.0632 -1.0000 -1.0000 3230448 1586831612.30 151.4638 59.9990 32.0000 1.9715 1.9732 418.2195 418.6410 0.0633 -1.0000 -1.0000 3230511 1586831612.40 151.4638 59.9990 32.0000 1.9719 1.9736 418.1512 418.5724 0.0631 -1.0000 -1.0000 3230573 1586831612.50 151.4638 59.9990 32.0000 1.9723 1.9740 418.0890 418.5108 0.0633 -1.0000 -1.0000 3230652 1586831612.60 151.4638 59.9990 32.0000 1.9730 1.9746 418.0299 418.4514 0.0633 -1.0000 -1.0000 3230714 1586831612.70 151.4175 59.9990 32.0000 1.9718 1.9734 418.0773 418.4986 0.0632 -1.0000 -1.0000 3230776 1586831612.80 151.4175 59.9990 32.0000 1.9719 1.9736 418.2185 418.6401 0.0633 -1.0000 -1.0000 3230839 1586831612.90 151.4175 59.9990 32.0000 1.9715 1.9732 418.2302 418.6519 0.0632 -1.0000 -1.0000 3230901 1586831613.00 151.4175 59.9990 32.0000 1.9725 1.9741 417.9940 418.4144 0.0631 -1.0000 -1.0000 3230979 1586831613.10 151.4175 59.9990 32.0000 1.9728 1.9744 417.9713 418.3929 0.0633 -1.0000 -1.0000 3231042 1586831613.20 151.4175 59.9990 32.0000 1.9720 1.9736 418.1988 418.6205 0.0632 -1.0000 -1.0000 3231167 1586831613.30 151.4175 59.9990 32.0000 1.9716 1.9733 418.3009 418.7220 0.0632 -1.0000 -1.0000 3231245 1586831613.40 151.4175 59.9990 32.0000 1.9722 1.9739 418.2058 418.6267 0.0632 -1.0000 -1.0000 3231307 1586831613.50 151.4175 59.9990 32.0000 1.9729 1.9745 418.0562 418.4781 0.0634 -1.0000 -1.0000 3231370 1586831613.60 151.4175 59.9990 32.0000 1.9719 1.9735 418.1105 418.5327 0.0633 -1.0000 -1.0000 3231432 1586831613.70 151.5571 59.9990 32.0000 1.9711 1.9728 418.2053 418.6270 0.0633 -1.0000 -1.0000 3231495 1586831613.80 151.5023 59.9990 32.0000 1.9712 1.9728 418.2489 418.6703 0.0632 -1.0000 -1.0000 3231573 1586831613.90 151.5023 59.9990 32.0000 1.9725 1.9741 418.1709 418.5918 0.0632 -1.0000 -1.0000 3231635 1586831614.00 151.5023 59.9990 32.0000 1.9725 1.9741 418.0313 418.4532 0.0633 -1.0000 -1.0000 3231698 1586831614.10 151.5023 59.9990 32.0000 1.9719 1.9736 418.1325 418.5545 0.0634 -1.0000 -1.0000 3231760 1586831614.20 151.5023 59.9990 32.0000 1.9721 1.9737 418.1975 418.6189 0.0632 -1.0000 -1.0000 3231948 1586831614.30 151.4455 59.9990 32.0000 1.9719 1.9735 418.1681 418.5889 0.0631 -1.0000 -1.0000 3232010 1586831614.40 151.4077 59.9990 32.0000 1.9730 1.9746 417.9962 418.4168 0.0632 -1.0000 -1.0000 3232089 1586831614.50 151.4077 59.9990 32.0000 1.9727 1.9744 417.9599 418.3795 0.0630 -1.0000 -1.0000 3232151 1586831614.60 151.4077 59.9990 32.0000 1.9723 1.9740 418.0939 418.5151 0.0633 -1.0000 -1.0000 3232213 1586831614.70 151.4077 59.9990 32.0000 1.9724 1.9741 418.2630 418.6851 0.0633 -1.0000 -1.0000 3232448 1586831614.80 151.4077 59.9990 32.0000 1.9732 1.9748 418.1773 418.6004 0.0634 -1.0000 -1.0000 3232510 1586831614.90 151.5174 59.9993 32.0000 1.9734 1.9751 418.0863 418.5079 0.0632 -1.0000 -1.0000 3232573 1586831615.00 151.5174 59.9993 32.0000 1.9726 1.9743 418.0674 418.4885 0.0632 -1.0000 -1.0000 3232635 1586831615.10 151.5174 59.9993 32.0000 1.9718 1.9734 418.2791 418.7015 0.0633 -1.0000 -1.0000 3232698 1586831615.20 151.5174 59.9993 32.0000 1.9719 1.9735 418.3245 418.7467 0.0633 -1.0000 -1.0000 3232932 1586831615.30 151.5174 59.9993 32.0000 1.9720 1.9737 418.2254 418.6458 0.0630 -1.0000 -1.0000 3233010 1586831615.40 151.5005 59.9993 32.0000 1.9725 1.9741 418.1532 418.5736 0.0631 -1.0000 -1.0000 3233073 1586831615.50 151.4829 59.9993 32.0000 1.9725 1.9741 418.2096 418.6308 0.0632 -1.0000 -1.0000 3233135 1586831615.60 151.4829 59.9993 32.0000 1.9717 1.9733 418.3065 418.7281 0.0632 -1.0000 -1.0000 3233198 1586831615.70 151.4829 59.9993 32.0000 1.9717 1.9734 418.2277 418.6495 0.0632 -1.0000 -1.0000 3233885 1586831615.80 151.4829 59.9993 32.0000 1.9725 1.9742 418.0743 418.4956 0.0633 -1.0000 -1.0000 3233948 1586831615.90 151.4829 59.9993 32.0000 1.9731 1.9748 417.9918 418.4142 0.0634 -1.0000 -1.0000 3234026 1586831616.00 151.4829 59.9993 32.0000 1.9723 1.9739 418.0791 418.5008 0.0632 -1.0000 -1.0000 3234088 1586831616.10 151.4829 59.9993 32.0000 1.9723 1.9739 418.1415 418.5631 0.0633 -1.0000 -1.0000 3234151 1586831616.20 151.4829 59.9993 32.0000 1.9725 1.9741 418.3441 418.7659 0.0633 -1.0000 -1.0000 3234229 1586831616.30 151.4829 59.9993 32.0000 1.9727 1.9743 418.1894 418.6112 0.0633 -1.0000 -1.0000 3234291 1586831616.40 151.4829 59.9993 32.0000 1.9726 1.9742 418.0983 418.5208 0.0634 -1.0000 -1.0000 3234354 1586831616.50 151.5183 59.9993 32.0000 1.9721 1.9737 417.9631 418.3844 0.0632 -1.0000 -1.0000 3234432 1586831616.60 151.5266 59.9993 32.0000 1.9718 1.9735 418.1556 418.5769 0.0633 -1.0000 -1.0000 3234510 1586831616.70 151.5266 59.9993 32.0000 1.9734 1.9750 418.0615 418.4832 0.0633 -1.0000 -1.0000 3234573 1586831616.80 151.5266 59.9993 32.0000 1.9729 1.9745 418.0159 418.4363 0.0631 -1.0000 -1.0000 3234635 1586831616.90 151.5266 59.9993 32.0000 1.9721 1.9737 418.2217 418.6429 0.0632 -1.0000 -1.0000 3234697 1586831617.00 151.5266 59.9993 32.0000 1.9724 1.9740 418.3338 418.7549 0.0631 -1.0000 -1.0000 3234776 1586831617.10 151.4470 59.9993 32.0000 1.9724 1.9740 418.1197 418.5411 0.0632 -1.0000 -1.0000 3234838 1586831617.20 151.4470 59.9993 32.0000 1.9730 1.9747 417.9807 418.4015 0.0633 -1.0000 -1.0000 3234900 1586831617.30 151.4470 59.9993 32.0000 1.9719 1.9735 418.1011 418.5234 0.0634 -1.0000 -1.0000 3235150 1586831617.40 151.4470 59.9993 32.0000 1.9717 1.9734 418.2825 418.7042 0.0632 -1.0000 -1.0000 3235213 1586831617.50 151.4470 59.9993 32.0000 1.9730 1.9746 418.1916 418.6129 0.0632 -1.0000 -1.0000 3235275 1586831617.60 151.4596 59.9993 32.0000 1.9727 1.9743 418.0929 418.5131 0.0630 -1.0000 -1.0000 3235353 1586831617.70 151.4596 59.9993 32.0000 1.9729 1.9745 418.2773 418.6986 0.0632 -1.0000 -1.0000 3235416 1586831617.80 151.4596 59.9993 32.0000 1.9718 1.9734 418.2005 418.6220 0.0632 -1.0000 -1.0000 3235650 1586831617.90 151.4596 59.9993 32.0000 1.9728 1.9744 418.0450 418.4663 0.0632 -1.0000 -1.0000 3235713 1586831618.00 151.4596 59.9993 32.0000 1.9725 1.9741 417.9543 418.3747 0.0631 -1.0000 -1.0000 3235775 1586831618.10 151.4906 59.9993 32.0000 1.9725 1.9742 418.1570 418.5789 0.0633 -1.0000 -1.0000 3235838 1586831618.20 151.5239 59.9993 32.0000 1.9719 1.9736 418.2336 418.6551 0.0632 -1.0000 -1.0000 3235916 1586831618.30 151.5239 59.9993 32.0000 1.9713 1.9730 418.2442 418.6650 0.0631 -1.0000 -1.0000 3236603 1586831618.40 151.5239 59.9993 32.0000 1.9724 1.9741 418.1061 418.5279 0.0633 -1.0000 -1.0000 3236681 1586831618.50 151.5239 59.9993 32.0000 1.9725 1.9742 417.9525 418.3740 0.0632 -1.0000 -1.0000 3236744 1586831618.60 151.5239 59.9993 32.0000 1.9726 1.9742 418.0325 418.4535 0.0632 -1.0000 -1.0000 3236806 1586831618.70 151.4153 59.9993 32.0000 1.9722 1.9739 418.1060 418.5267 0.0631 -1.0000 -1.0000 3236884 1586831618.80 151.4153 59.9993 32.0000 1.9722 1.9738 418.1344 418.5552 0.0632 -1.0000 -1.0000 3236947 1586831618.90 151.4153 59.9993 32.0000 1.9735 1.9752 418.0731 418.4941 0.0632 -1.0000 -1.0000 3237009 1586831619.00 151.4153 59.9993 32.0000 1.9730 1.9747 417.9640 418.3848 0.0632 -1.0000 -1.0000 3237072 1586831619.10 151.4153 59.9993 32.0000 1.9724 1.9740 418.1458 418.5682 0.0634 -1.0000 -1.0000 3237134 1586831619.20 151.4841 59.9993 32.0000 1.9732 1.9748 418.3208 418.7419 0.0631 -1.0000 -1.0000 3237197 1586831619.30 151.4967 59.9993 32.0000 1.9726 1.9743 418.2469 418.6681 0.0632 -1.0000 -1.0000 3237368 1586831619.40 151.4967 59.9993 32.0000 1.9732 1.9748 417.9884 418.4098 0.0633 -1.0000 -1.0000 3237431 1586831619.50 151.4967 59.9993 32.0000 1.9732 1.9749 418.0437 418.4652 0.0632 -1.0000 -1.0000 3237493 1586831619.60 151.4967 59.9993 32.0000 1.9714 1.9731 418.2108 418.6321 0.0632 -1.0000 -1.0000 3237572 1586831619.70 151.4967 59.9993 32.0000 1.9725 1.9742 418.2044 418.6269 0.0634 -1.0000 -1.0000 3237634 1586831619.80 151.5584 59.9997 32.0000 1.9725 1.9741 418.1685 418.5903 0.0633 -1.0000 -1.0000 3237868 1586831619.90 151.5584 59.9997 32.0000 1.9729 1.9745 418.0814 418.5034 0.0633 -1.0000 -1.0000 3237931 1586831620.00 151.5584 59.9997 32.0000 1.9721 1.9737 418.0742 418.4956 0.0632 -1.0000 -1.0000 3237994 1586831620.10 151.5584 59.9997 32.0000 1.9718 1.9735 418.2011 418.6219 0.0631 -1.0000 -1.0000 3238056 1586831620.20 151.5584 59.9997 32.0000 1.9724 1.9740 418.0833 418.5049 0.0634 -1.0000 -1.0000 3238134 1586831620.30 151.5584 59.9997 32.0000 1.9724 1.9741 417.9793 418.4012 0.0633 -1.0000 -1.0000 3238197 1586831620.40 151.5457 59.9997 32.0000 1.9726 1.9742 418.0397 418.4612 0.0632 -1.0000 -1.0000 3238275 1586831620.50 151.4311 59.9997 32.0000 1.9716 1.9733 418.2359 418.6575 0.0633 -1.0000 -1.0000 3238337 1586831620.60 151.4311 59.9997 32.0000 1.9728 1.9745 418.1752 418.5958 0.0631 -1.0000 -1.0000 3238399 1586831620.70 151.4311 59.9997 32.0000 1.9729 1.9746 417.9981 418.4194 0.0632 -1.0000 -1.0000 3238478 1586831620.80 151.4311 59.9997 32.0000 1.9724 1.9740 418.0607 418.4826 0.0633 -1.0000 -1.0000 3238540 1586831620.90 151.4311 59.9997 32.0000 1.9719 1.9736 418.2026 418.6242 0.0632 -1.0000 -1.0000 3238712 1586831621.00 151.5211 59.9997 32.0000 1.9719 1.9736 418.1557 418.5760 0.0631 -1.0000 -1.0000 3238775 1586831621.10 151.5211 59.9997 32.0000 1.9730 1.9746 418.0032 418.4245 0.0633 -1.0000 -1.0000 3238853 1586831621.20 151.5211 59.9997 32.0000 1.9721 1.9737 418.1381 418.5598 0.0632 -1.0000 -1.0000 3238899 1586831621.30 151.5211 59.9997 32.0000 1.9721 1.9737 418.2055 418.6261 0.0631 -1.0000 -1.0000 3238977 1586831621.40 151.5211 59.9997 32.0000 1.9730 1.9746 418.0062 418.4273 0.0633 -1.0000 -1.0000 3239259 1586831621.50 151.5211 59.9997 32.0000 1.9718 1.9735 417.9344 418.3566 0.0634 -1.0000 -1.0000 3239321 1586831621.60 151.5211 59.9997 32.0000 1.9716 1.9732 418.0905 418.5117 0.0632 -1.0000 -1.0000 3239399 1586831621.70 151.5211 59.9997 32.0000 1.9719 1.9736 418.1693 418.5913 0.0633 -1.0000 -1.0000 3239462 1586831621.80 151.5211 59.9997 32.0000 1.9717 1.9734 418.0374 418.4589 0.0633 -1.0000 -1.0000 3239524 1586831621.90 151.5211 59.9997 32.0000 1.9727 1.9743 417.9599 418.3817 0.0633 -1.0000 -1.0000 3239712 1586831622.00 151.5211 59.9997 32.0000 1.9723 1.9739 418.0592 418.4808 0.0633 -1.0000 -1.0000 3239774 1586831622.10 151.3492 59.9997 32.0000 1.9719 1.9735 418.1303 418.5517 0.0632 -1.0000 -1.0000 3239837 1586831622.20 151.3492 59.9997 32.0000 1.9730 1.9747 418.1298 418.5514 0.0632 -1.0000 -1.0000 3239899 1586831622.30 151.3492 59.9997 32.0000 1.9731 1.9747 417.9778 418.3989 0.0632 -1.0000 -1.0000 3239962 1586831622.40 151.3492 59.9997 32.0000 1.9731 1.9747 418.0451 418.4670 0.0633 -1.0000 -1.0000 3240227 1586831622.50 151.4041 59.9997 32.0000 1.9715 1.9732 418.1418 418.5631 0.0632 -1.0000 -1.0000 3240290 1586831622.60 151.4871 59.9997 32.0000 1.9719 1.9735 418.2399 418.6620 0.0633 -1.0000 -1.0000 3240352 1586831622.70 151.5263 59.9997 32.0000 1.9726 1.9742 418.1840 418.6058 0.0633 -1.0000 -1.0000 3240415 1586831622.80 151.5263 59.9997 32.0000 1.9728 1.9744 418.0880 418.5105 0.0634 -1.0000 -1.0000 3240477 1586831622.90 151.5263 59.9997 32.0000 1.9727 1.9743 417.9979 418.4188 0.0631 -1.0000 -1.0000 3240711 1586831623.00 151.5263 59.9997 32.0000 1.9722 1.9738 418.0123 418.4338 0.0632 -1.0000 -1.0000 3240790 1586831623.10 151.5263 59.9997 32.0000 1.9716 1.9733 418.1652 418.5866 0.0632 -1.0000 -1.0000 3240852 1586831623.20 151.4273 59.9997 32.0000 1.9718 1.9734 418.2673 418.6879 0.0631 -1.0000 -1.0000 3240914 1586831623.30 151.4273 59.9997 32.0000 1.9734 1.9751 418.0478 418.4695 0.0632 -1.0000 -1.0000 3240977 1586831623.40 151.4273 59.9997 32.0000 1.9725 1.9741 418.0130 418.4329 0.0630 -1.0000 -1.0000 3241039 1586831623.50 151.4273 59.9997 32.0000 1.9719 1.9735 418.1980 418.6197 0.0633 -1.0000 -1.0000 3241196 1586831623.60 151.4273 59.9997 32.0000 1.9723 1.9739 418.2393 418.6608 0.0632 -1.0000 -1.0000 3241258 1586831623.70 151.5168 59.9997 32.0000 1.9732 1.9749 418.1060 418.5280 0.0633 -1.0000 -1.0000 3241321 1586831623.80 151.5704 59.9997 32.0000 1.9725 1.9741 417.9986 418.4198 0.0632 -1.0000 -1.0000 3241383 1586831623.90 151.5704 59.9997 32.0000 1.9725 1.9741 418.1246 418.5461 0.0632 -1.0000 -1.0000 3241461 1586831624.00 151.5704 59.9997 32.0000 1.9717 1.9733 418.1804 418.6015 0.0632 -1.0000 -1.0000 3241696 1586831624.10 151.5704 59.9997 32.0000 1.9716 1.9733 418.2948 418.7170 0.0633 -1.0000 -1.0000 3241758 1586831624.20 151.5704 59.9997 32.0000 1.9724 1.9740 418.0546 418.4765 0.0633 -1.0000 -1.0000 3241836 1586831624.30 151.4344 59.9997 32.0000 1.9720 1.9736 417.9950 418.4156 0.0631 -1.0000 -1.0000 3241899 1586831624.40 151.4344 59.9997 32.0000 1.9721 1.9737 418.1933 418.6153 0.0633 -1.0000 -1.0000 3241961 1586831624.50 151.4344 59.9997 32.0000 1.9725 1.9742 418.2130 418.6347 0.0632 -1.0000 -1.0000 3242696 1586831624.60 151.4344 59.9997 32.0000 1.9724 1.9740 418.1158 418.5376 0.0633 -1.0000 -1.0000 3242758 1586831624.70 151.4344 59.9997 32.0000 1.9726 1.9742 417.9674 418.3879 0.0631 -1.0000 -1.0000 3242836 1586831624.80 151.4344 59.9997 32.0000 1.9720 1.9737 418.0800 418.5012 0.0632 -1.0000 -1.0000 3242898 1586831624.90 151.4344 59.9997 32.0000 1.9713 1.9729 418.2352 418.6571 0.0633 -1.0000 -1.0000 3242961 1586831625.00 151.4344 59.9997 32.0000 1.9714 1.9730 418.0849 418.5057 0.0632 -1.0000 -1.0000 3243039 1586831625.10 151.4344 59.9997 32.0000 1.9728 1.9745 418.0357 418.4567 0.0631 -1.0000 -1.0000 3243101 1586831625.20 151.4344 59.9997 32.0000 1.9714 1.9731 418.0228 418.4437 0.0632 -1.0000 -1.0000 3243164 1586831625.30 151.4344 59.9997 32.0000 1.9707 1.9723 418.2209 418.6422 0.0632 -1.0000 -1.0000 3243226 1586831625.40 151.3669 60.0003 32.0000 1.9712 1.9728 418.2185 418.6401 0.0632 -1.0000 -1.0000 3243289 1586831625.50 151.3669 60.0003 32.0000 1.9714 1.9731 417.9782 418.3995 0.0632 -1.0000 -1.0000 3243367 1586831625.60 151.3669 60.0003 32.0000 1.9716 1.9732 417.8991 418.3203 0.0633 -1.0000 -1.0000 3243429 1586831625.70 151.3669 60.0003 32.0000 1.9715 1.9732 417.9798 418.4016 0.0633 -1.0000 -1.0000 3243492 1586831625.80 151.3669 60.0003 32.0000 1.9710 1.9726 418.1531 418.5749 0.0633 -1.0000 -1.0000 3243555 1586831625.90 151.3042 60.0003 32.0000 1.9708 1.9724 418.0892 418.5106 0.0633 -1.0000 -1.0000 3243633 1586831626.00 151.3042 60.0003 32.0000 1.9718 1.9735 417.9076 418.3291 0.0633 -1.0000 -1.0000 3243961 1586831626.10 151.3042 60.0003 32.0000 1.9721 1.9737 417.9224 418.3437 0.0632 -1.0000 -1.0000 3244023 1586831626.20 151.3042 60.0003 32.0000 1.9714 1.9731 418.0816 418.5028 0.0632 -1.0000 -1.0000 3244086 1586831626.30 151.3042 60.0003 32.0000 1.9709 1.9726 418.1614 418.5821 0.0631 -1.0000 -1.0000 3244148 1586831626.40 151.3066 60.0003 32.0000 1.9710 1.9726 418.1089 418.5305 0.0633 -1.0000 -1.0000 3244226 1586831626.50 151.3343 60.0003 32.0000 1.9710 1.9727 417.9509 418.3716 0.0631 -1.0000 -1.0000 3244304 1586831626.60 151.3343 60.0003 32.0000 1.9720 1.9737 417.9814 418.4025 0.0633 -1.0000 -1.0000 3244351 1586831626.70 151.3343 60.0003 32.0000 1.9711 1.9727 417.9722 418.3936 0.0632 -1.0000 -1.0000 3244429 1586831626.80 151.3343 60.0003 32.0000 1.9714 1.9730 418.1110 418.5313 0.0631 -1.0000 -1.0000 3244492 1586831626.90 151.3343 60.0003 32.0000 1.9721 1.9737 418.1868 418.6089 0.0634 -1.0000 -1.0000 3244554 1586831627.00 151.4214 60.0003 32.0000 1.9728 1.9744 417.9584 418.3793 0.0631 -1.0000 -1.0000 3244632 1586831627.10 151.4214 60.0003 32.0000 1.9726 1.9743 417.9100 418.3306 0.0631 -1.0000 -1.0000 3244898 1586831627.20 151.4214 60.0003 32.0000 1.9717 1.9733 418.0175 418.4381 0.0631 -1.0000 -1.0000 3244960 1586831627.30 151.4214 60.0003 32.0000 1.9716 1.9732 418.0357 418.4571 0.0633 -1.0000 -1.0000 3245039 1586831627.40 151.4214 60.0003 32.0000 1.9713 1.9730 418.1874 418.6095 0.0633 -1.0000 -1.0000 3245101 1586831627.50 151.4214 60.0003 32.0000 1.9725 1.9742 417.9526 418.3742 0.0633 -1.0000 -1.0000 3245164 1586831627.60 151.4412 60.0003 32.0000 1.9726 1.9743 417.8604 418.2807 0.0631 -1.0000 -1.0000 3245398 1586831627.70 151.4412 60.0003 32.0000 1.9713 1.9730 417.9675 418.3889 0.0633 -1.0000 -1.0000 3245460 1586831627.80 151.4412 60.0003 32.0000 1.9714 1.9731 418.1435 418.5656 0.0633 -1.0000 -1.0000 3245523 1586831627.90 151.4412 60.0003 32.0000 1.9719 1.9736 417.9635 418.3839 0.0632 -1.0000 -1.0000 3245601 1586831628.00 151.4412 60.0003 32.0000 1.9717 1.9733 417.8844 418.3063 0.0633 -1.0000 -1.0000 3245663 1586831628.10 151.4412 60.0003 32.0000 1.9712 1.9729 417.9087 418.3304 0.0633 -1.0000 -1.0000 3246351 1586831628.20 151.4412 60.0003 32.0000 1.9714 1.9730 418.0302 418.4511 0.0632 -1.0000 -1.0000 3246429 1586831628.30 151.4412 60.0003 32.0000 1.9712 1.9729 418.1687 418.5902 0.0633 -1.0000 -1.0000 3246492 1586831628.40 151.4412 60.0003 32.0000 1.9722 1.9739 418.1540 418.5757 0.0633 -1.0000 -1.0000 3246570 1586831628.50 151.4412 60.0003 32.0000 1.9723 1.9739 417.9141 418.3349 0.0632 -1.0000 -1.0000 3246632 1586831628.60 151.4471 60.0003 32.0000 1.9714 1.9731 417.9608 418.3820 0.0633 -1.0000 -1.0000 3246694 1586831628.70 151.4478 60.0003 32.0000 1.9711 1.9727 418.1549 418.5758 0.0631 -1.0000 -1.0000 3246757 1586831628.80 151.4478 60.0003 32.0000 1.9711 1.9728 418.2108 418.6318 0.0632 -1.0000 -1.0000 3246819 1586831628.90 151.4478 60.0003 32.0000 1.9719 1.9735 417.9316 418.3523 0.0631 -1.0000 -1.0000 3246882 1586831629.00 151.4478 60.0003 32.0000 1.9721 1.9738 417.9511 418.3717 0.0632 -1.0000 -1.0000 3246960 1586831629.10 151.4478 60.0003 32.0000 1.9720 1.9736 418.0357 418.4570 0.0632 -1.0000 -1.0000 3247132 1586831629.20 151.3160 60.0003 32.0000 1.9711 1.9727 418.1214 418.5429 0.0633 -1.0000 -1.0000 3247194 1586831629.30 151.3160 60.0003 32.0000 1.9725 1.9741 418.2257 418.6475 0.0633 -1.0000 -1.0000 3247288 1586831629.40 151.3160 60.0003 32.0000 1.9724 1.9741 418.2015 418.6222 0.0631 -1.0000 -1.0000 3247351 1586831629.50 151.3160 60.0003 32.0000 1.9720 1.9737 418.0270 418.4471 0.0631 -1.0000 -1.0000 3247413 1586831629.60 151.3160 60.0003 32.0000 1.9722 1.9738 417.9681 418.3887 0.0631 -1.0000 -1.0000 3247600 1586831629.70 151.4135 60.0003 32.0000 1.9719 1.9735 418.1204 418.5416 0.0632 -1.0000 -1.0000 3247663 1586831629.80 151.4214 60.0003 32.0000 1.9718 1.9734 418.1729 418.5937 0.0631 -1.0000 -1.0000 3247725 1586831629.90 151.4214 60.0003 32.0000 1.9722 1.9739 418.0330 418.4546 0.0633 -1.0000 -1.0000 3247803 1586831630.00 151.4214 60.0003 32.0000 1.9712 1.9728 418.1511 418.5730 0.0632 -1.0000 -1.0000 3247866 1586831630.10 151.4214 60.0003 32.0000 1.9711 1.9728 418.2162 418.6368 0.0632 -1.0000 -1.0000 3247928 1586831630.20 151.4160 60.0003 32.0000 1.9722 1.9739 418.1661 418.5874 0.0632 -1.0000 -1.0000 3248226 1586831630.30 151.3774 60.0003 32.0000 1.9722 1.9739 417.9854 418.4057 0.0632 -1.0000 -1.0000 3248288 1586831630.40 151.3774 60.0003 32.0000 1.9721 1.9737 418.1381 418.5602 0.0633 -1.0000 -1.0000 3248351 1586831630.50 151.3774 60.0003 32.0000 1.9714 1.9730 418.1669 418.5871 0.0630 -1.0000 -1.0000 3248413 1586831630.60 151.3774 60.0003 32.0000 1.9717 1.9734 418.2413 418.6633 0.0633 -1.0000 -1.0000 3248476 1586831630.70 151.3774 60.0003 32.0000 1.9726 1.9742 418.0534 418.4742 0.0631 -1.0000 -1.0000 3248554 1586831630.80 151.3582 60.0003 32.0000 1.9725 1.9742 418.0309 418.4517 0.0632 -1.0000 -1.0000 3248616 1586831630.90 151.3582 60.0003 32.0000 1.9716 1.9732 418.2175 418.6395 0.0633 -1.0000 -1.0000 3248678 1586831631.00 151.3582 60.0003 32.0000 1.9711 1.9727 418.2128 418.6346 0.0632 -1.0000 -1.0000 3248756 1586831631.10 151.3582 60.0003 32.0000 1.9719 1.9735 418.0689 418.4906 0.0633 -1.0000 -1.0000 3248819 1586831631.20 151.3582 60.0003 32.0000 1.9723 1.9739 418.0041 418.4250 0.0632 -1.0000 -1.0000 3248944 1586831631.30 151.4676 60.0003 32.0000 1.9715 1.9731 418.1289 418.5489 0.0630 -1.0000 -1.0000 3249022 1586831631.40 151.4778 60.0003 32.0000 1.9711 1.9728 418.0777 418.4978 0.0632 -1.0000 -1.0000 3249084 1586831631.50 151.4778 60.0003 32.0000 1.9715 1.9732 417.9798 418.4007 0.0632 -1.0000 -1.0000 3249147 1586831631.60 151.4778 60.0003 32.0000 1.9725 1.9741 417.9580 418.3791 0.0632 -1.0000 -1.0000 3249209 1586831631.70 151.4778 60.0003 32.0000 1.9724 1.9741 417.8904 418.3119 0.0633 -1.0000 -1.0000 3249678 1586831631.80 151.4778 60.0003 32.0000 1.9713 1.9730 418.0147 418.4355 0.0632 -1.0000 -1.0000 3249741 1586831631.90 151.4778 60.0003 32.0000 1.9711 1.9727 418.1595 418.5805 0.0632 -1.0000 -1.0000 3249819 1586831632.00 151.4778 60.0003 32.0000 1.9718 1.9734 418.2544 418.6763 0.0632 -1.0000 -1.0000 3249881 1586831632.10 151.4778 60.0003 32.0000 1.9723 1.9740 418.1292 418.5508 0.0633 -1.0000 -1.0000 3249944 1586831632.20 151.4778 60.0003 32.0000 1.9721 1.9738 418.0607 418.4819 0.0631 -1.0000 -1.0000 3250131 1586831632.30 151.4778 60.0003 32.0000 1.9718 1.9735 418.2895 418.7106 0.0631 -1.0000 -1.0000 3250194 1586831632.40 151.4778 60.0003 32.0000 1.9712 1.9729 418.2172 418.6380 0.0632 -1.0000 -1.0000 3250272 1586831632.50 151.4686 60.0003 32.0000 1.9718 1.9735 418.1298 418.5507 0.0631 -1.0000 -1.0000 3250334 1586831632.60 151.4686 60.0003 32.0000 1.9729 1.9745 418.0425 418.4638 0.0632 -1.0000 -1.0000 3250397 1586831632.70 151.5195 60.0003 32.0000 1.9727 1.9743 418.0124 418.4336 0.0632 -1.0000 -1.0000 3250631 1586831632.80 151.5243 60.0003 32.0000 1.9724 1.9741 418.1748 418.5957 0.0632 -1.0000 -1.0000 3250694 1586831632.90 151.5243 60.0003 32.0000 1.9723 1.9740 418.0972 418.5185 0.0632 -1.0000 -1.0000 3250756 1586831633.00 151.4549 60.0003 32.0000 1.9731 1.9747 418.2272 418.6492 0.0633 -1.0000 -1.0000 3250834 1586831633.10 151.4549 60.0003 32.0000 1.9723 1.9739 418.0893 418.5112 0.0633 -1.0000 -1.0000 3250896 1586831633.20 151.4549 60.0003 32.0000 1.9728 1.9745 417.9796 418.4009 0.0632 -1.0000 -1.0000 3251365 1586831633.30 151.4549 60.0003 32.0000 1.9729 1.9746 418.1144 418.5353 0.0632 -1.0000 -1.0000 3251443 1586831633.40 151.4549 60.0003 32.0000 1.9722 1.9739 418.2016 418.6229 0.0632 -1.0000 -1.0000 3251506 1586831633.50 151.5071 60.0003 32.0000 1.9738 1.9754 418.1496 418.5710 0.0633 -1.0000 -1.0000 3251568 1586831633.60 151.5910 60.0003 32.0000 1.9729 1.9746 418.0487 418.4709 0.0634 -1.0000 -1.0000 3251646 1586831633.70 151.5910 60.0003 32.0000 1.9722 1.9739 418.2630 418.6850 0.0633 -1.0000 -1.0000 3252396 1586831633.80 151.5910 60.0003 32.0000 1.9722 1.9738 418.2426 418.6643 0.0632 -1.0000 -1.0000 3252459 1586831633.90 151.5910 60.0003 32.0000 1.9724 1.9740 418.1580 418.5793 0.0632 -1.0000 -1.0000 3252537 1586831634.00 151.5910 60.0003 32.0000 1.9732 1.9748 418.0860 418.5081 0.0633 -1.0000 -1.0000 3252599 1586831634.10 151.5285 60.0003 32.0000 1.9721 1.9737 418.1289 418.5510 0.0633 -1.0000 -1.0000 3252662 1586831634.20 151.5285 60.0003 32.0000 1.9717 1.9733 418.1504 418.5724 0.0633 -1.0000 -1.0000 3252740 1586831634.30 151.5285 60.0003 32.0000 1.9724 1.9740 418.2102 418.6321 0.0633 -1.0000 -1.0000 3252802 1586831634.40 151.5285 60.0003 32.0000 1.9725 1.9742 418.1417 418.5629 0.0631 -1.0000 -1.0000 3252865 1586831634.50 151.5285 60.0003 32.0000 1.9713 1.9729 418.2661 418.6879 0.0634 -1.0000 -1.0000 3252927 1586831634.60 151.5285 60.0003 32.0000 1.9716 1.9732 418.2335 418.6560 0.0634 -1.0000 -1.0000 3252990 1586831634.70 151.5285 60.0003 32.0000 1.9722 1.9738 418.1196 418.5418 0.0633 -1.0000 -1.0000 3253068 1586831634.80 151.4739 59.9999 32.0000 1.9726 1.9742 418.0574 418.4789 0.0632 -1.0000 -1.0000 3253130 1586831634.90 151.5037 59.9999 32.0000 1.9731 1.9748 418.1102 418.5321 0.0633 -1.0000 -1.0000 3253193 1586831635.00 151.5037 59.9999 32.0000 1.9728 1.9744 418.3116 418.7338 0.0633 -1.0000 -1.0000 3253271 1586831635.10 151.5037 59.9999 32.0000 1.9728 1.9745 418.2464 418.6672 0.0631 -1.0000 -1.0000 3253334 1586831635.20 151.4700 59.9999 32.0000 1.9734 1.9751 418.0627 418.4848 0.0633 -1.0000 -1.0000 3253396 1586831635.30 151.4700 59.9999 32.0000 1.9727 1.9744 418.1750 418.5967 0.0632 -1.0000 -1.0000 3253474 1586831635.40 151.4700 59.9999 32.0000 1.9721 1.9738 418.2329 418.6549 0.0633 -1.0000 -1.0000 3253537 1586831635.50 151.4700 59.9999 32.0000 1.9719 1.9735 418.1662 418.5876 0.0632 -1.0000 -1.0000 3253599 1586831635.60 151.4700 59.9999 32.0000 1.9730 1.9746 418.1328 418.5542 0.0632 -1.0000 -1.0000 3253662 1586831635.70 151.4700 59.9999 32.0000 1.9726 1.9743 418.2064 418.6282 0.0633 -1.0000 -1.0000 3253724 1586831635.80 151.4700 59.9999 32.0000 1.9719 1.9735 418.3557 418.7779 0.0634 -1.0000 -1.0000 3253787 1586831635.90 151.4700 59.9999 32.0000 1.9723 1.9740 418.1779 418.6003 0.0633 -1.0000 -1.0000 3253865 1586831636.00 151.4700 59.9999 32.0000 1.9730 1.9746 418.0794 418.5005 0.0632 -1.0000 -1.0000 3253927 1586831636.10 151.4700 59.9999 32.0000 1.9729 1.9746 418.0507 418.4716 0.0632 -1.0000 -1.0000 3253990 1586831636.20 151.4700 59.9999 32.0000 1.9720 1.9736 418.1416 418.5632 0.0633 -1.0000 -1.0000 3254068 1586831636.30 151.4838 59.9999 32.0000 1.9720 1.9736 418.2805 418.7019 0.0632 -1.0000 -1.0000 3254365 1586831636.40 151.5578 59.9999 32.0000 1.9719 1.9736 418.2115 418.6333 0.0633 -1.0000 -1.0000 3254443 1586831636.50 151.5578 59.9999 32.0000 1.9729 1.9746 418.0798 418.5020 0.0634 -1.0000 -1.0000 3254505 1586831636.60 151.5578 59.9999 32.0000 1.9735 1.9751 418.0336 418.4565 0.0634 -1.0000 -1.0000 3254568 1586831636.70 151.5578 59.9999 32.0000 1.9715 1.9732 418.2492 418.6715 0.0633 -1.0000 -1.0000 3254630 1586831636.80 151.5578 59.9999 32.0000 1.9717 1.9733 418.1647 418.5864 0.0633 -1.0000 -1.0000 3255161 1586831636.90 151.5578 59.9999 32.0000 1.9730 1.9746 418.1711 418.5938 0.0634 -1.0000 -1.0000 3255224 1586831637.00 151.5578 59.9999 32.0000 1.9721 1.9737 417.9953 418.4169 0.0632 -1.0000 -1.0000 3255302 1586831637.10 151.5578 59.9999 32.0000 1.9728 1.9745 418.0384 418.4587 0.0631 -1.0000 -1.0000 3255364 1586831637.20 151.5578 59.9999 32.0000 1.9722 1.9738 418.2128 418.6341 0.0633 -1.0000 -1.0000 3255427 1586831637.30 151.5578 59.9999 32.0000 1.9719 1.9736 418.2838 418.7056 0.0632 -1.0000 -1.0000 3255489 1586831637.40 151.5578 59.9999 32.0000 1.9740 1.9756 418.0614 418.4830 0.0633 -1.0000 -1.0000 3255630 1586831637.50 151.4377 59.9999 32.0000 1.9733 1.9749 418.0187 418.4403 0.0633 -1.0000 -1.0000 3255692 1586831637.60 151.4377 59.9999 32.0000 1.9729 1.9746 418.0984 418.5203 0.0633 -1.0000 -1.0000 3255771 1586831637.70 151.4377 59.9999 32.0000 1.9725 1.9742 418.1902 418.6122 0.0633 -1.0000 -1.0000 3255833 1586831637.80 151.4377 59.9999 32.0000 1.9730 1.9746 418.1485 418.5709 0.0634 -1.0000 -1.0000 3255895 1586831637.90 151.4377 59.9999 32.0000 1.9731 1.9748 418.0844 418.5064 0.0633 -1.0000 -1.0000 3255974 1586831638.00 151.5306 59.9999 32.0000 1.9730 1.9747 418.0680 418.4895 0.0632 -1.0000 -1.0000 3256036 1586831638.10 151.5457 59.9999 32.0000 1.9722 1.9738 418.2796 418.7006 0.0632 -1.0000 -1.0000 3256099 1586831638.20 151.5457 59.9999 32.0000 1.9729 1.9745 418.2116 418.6334 0.0633 -1.0000 -1.0000 3256177 1586831638.30 151.5457 59.9999 32.0000 1.9731 1.9748 418.0371 418.4587 0.0633 -1.0000 -1.0000 3256239 1586831638.40 151.5457 59.9999 32.0000 1.9733 1.9749 418.0245 418.4466 0.0633 -1.0000 -1.0000 3256411 1586831638.50 151.5616 59.9999 32.0000 1.9721 1.9737 418.1695 418.5909 0.0632 -1.0000 -1.0000 3256474 1586831638.60 151.6292 59.9999 32.0000 1.9730 1.9747 418.1909 418.6130 0.0634 -1.0000 -1.0000 3256536 1586831638.70 151.6292 59.9999 32.0000 1.9727 1.9743 418.0927 418.5135 0.0631 -1.0000 -1.0000 3256614 1586831638.80 151.6292 59.9999 32.0000 1.9735 1.9751 418.0180 418.4391 0.0633 -1.0000 -1.0000 3256677 1586831638.90 151.6292 59.9999 32.0000 1.9727 1.9743 418.1834 418.6061 0.0635 -1.0000 -1.0000 3256911 1586831639.00 151.6292 59.9999 32.0000 1.9736 1.9753 418.2138 418.6358 0.0633 -1.0000 -1.0000 3256973 1586831639.10 151.5499 59.9999 32.0000 1.9740 1.9757 418.1290 418.5504 0.0631 -1.0000 -1.0000 3257036 1586831639.20 151.5499 59.9999 32.0000 1.9730 1.9746 418.1011 418.5226 0.0633 -1.0000 -1.0000 3257098 1586831639.30 151.5499 59.9999 32.0000 1.9726 1.9742 418.2588 418.6810 0.0633 -1.0000 -1.0000 3257176 1586831639.40 151.5499 59.9999 32.0000 1.9726 1.9742 418.2491 418.6705 0.0632 -1.0000 -1.0000 3257395 1586831639.50 151.5499 59.9999 32.0000 1.9735 1.9751 418.1246 418.5468 0.0634 -1.0000 -1.0000 3257458 1586831639.60 151.5499 59.9999 32.0000 1.9735 1.9752 418.0937 418.5147 0.0632 -1.0000 -1.0000 3257536 1586831639.70 151.5499 59.9999 32.0000 1.9728 1.9744 418.2553 418.6777 0.0634 -1.0000 -1.0000 3257598 1586831639.80 151.5499 59.9999 32.0000 1.9721 1.9737 418.3128 418.7345 0.0632 -1.0000 -1.0000 3257676 1586831639.90 151.5499 59.9999 32.0000 1.9724 1.9741 418.2309 418.6528 0.0633 -1.0000 -1.0000 3257911 1586831640.00 151.5499 59.9999 32.0000 1.9731 1.9747 418.1772 418.5987 0.0633 -1.0000 -1.0000 3257973 1586831640.10 151.5499 59.9999 32.0000 1.9729 1.9745 418.2167 418.6379 0.0632 -1.0000 -1.0000 3258036 1586831640.20 151.4863 60.0005 32.0000 1.9716 1.9733 418.2659 418.6877 0.0633 -1.0000 -1.0000 3258114 1586831640.30 151.4863 60.0005 32.0000 1.9720 1.9736 418.2038 418.6252 0.0632 -1.0000 -1.0000 3258176 1586831640.40 151.4863 60.0005 32.0000 1.9730 1.9746 418.0170 418.4388 0.0634 -1.0000 -1.0000 3258255 1586831640.50 151.4863 60.0005 32.0000 1.9726 1.9742 418.1016 418.5228 0.0632 -1.0000 -1.0000 3258426 1586831640.60 151.4232 60.0005 32.0000 1.9726 1.9743 418.2357 418.6572 0.0632 -1.0000 -1.0000 3258489 1586831640.70 151.4232 60.0005 32.0000 1.9725 1.9741 418.2608 418.6822 0.0632 -1.0000 -1.0000 3258567 1586831640.80 151.5330 60.0005 32.0000 1.9733 1.9750 418.0155 418.4369 0.0632 -1.0000 -1.0000 3258629 1586831640.90 151.5546 60.0005 32.0000 1.9730 1.9746 417.9854 418.4066 0.0632 -1.0000 -1.0000 3258692 1586831641.00 151.5546 60.0005 32.0000 1.9725 1.9741 418.1895 418.6109 0.0632 -1.0000 -1.0000 3258879 1586831641.10 151.5546 60.0005 32.0000 1.9725 1.9741 418.2499 418.6717 0.0633 -1.0000 -1.0000 3258942 1586831641.20 151.5546 60.0005 32.0000 1.9730 1.9746 418.0072 418.4289 0.0633 -1.0000 -1.0000 3259004 1586831641.30 151.5546 60.0005 32.0000 1.9727 1.9743 418.1020 418.5235 0.0633 -1.0000 -1.0000 3259067 1586831641.40 151.4831 60.0005 32.0000 1.9726 1.9743 418.1564 418.5782 0.0632 -1.0000 -1.0000 3259129 1586831641.50 151.4831 60.0005 32.0000 1.9720 1.9737 418.3133 418.7342 0.0631 -1.0000 -1.0000 3259363 1586831641.60 151.4831 60.0005 32.0000 1.9729 1.9746 418.1759 418.5976 0.0633 -1.0000 -1.0000 3259442 1586831641.70 151.4831 60.0005 32.0000 1.9730 1.9747 417.9625 418.3842 0.0633 -1.0000 -1.0000 3259504 1586831641.80 151.4831 60.0005 32.0000 1.9741 1.9758 418.0796 418.5010 0.0632 -1.0000 -1.0000 3259567 1586831641.90 151.4700 60.0005 32.0000 1.9731 1.9747 418.2899 418.7112 0.0632 -1.0000 -1.0000 3259645 1586831642.00 151.4700 60.0005 32.0000 1.9729 1.9746 418.2667 418.6889 0.0633 -1.0000 -1.0000 3259926 1586831642.10 151.4700 60.0005 32.0000 1.9723 1.9739 418.1370 418.5580 0.0631 -1.0000 -1.0000 3300004 1586831642.20 151.4700 60.0005 32.0000 1.9733 1.9749 418.0084 418.4308 0.0633 -1.0000 -1.0000 3300066 1586831642.30 151.4700 60.0005 32.0000 1.9729 1.9745 418.2458 418.6670 0.0632 -1.0000 -1.0000 3300129 1586831642.40 151.4700 60.0005 32.0000 1.9722 1.9739 418.1909 418.6132 0.0634 -1.0000 -1.0000 3300207 1586831642.50 151.4700 60.0005 32.0000 1.9731 1.9748 418.1891 418.6104 0.0633 -1.0000 -1.0000 3300394 1586831642.60 151.4700 60.0005 32.0000 1.9733 1.9749 418.0921 418.5150 0.0634 -1.0000 -1.0000 3300457 1586831642.70 151.5696 60.0005 32.0000 1.9734 1.9750 418.1695 418.5912 0.0633 -1.0000 -1.0000 3300520 1586831642.80 151.5696 60.0005 32.0000 1.9722 1.9738 418.2753 418.6974 0.0633 -1.0000 -1.0000 3300582 1586831642.90 151.5696 60.0005 32.0000 1.9720 1.9736 418.2782 418.7001 0.0633 -1.0000 -1.0000 3300645 1586831643.00 151.5696 60.0005 32.0000 1.9726 1.9742 418.1241 418.5459 0.0633 -1.0000 -1.0000 3301644 1586831643.10 151.5696 60.0005 32.0000 1.9730 1.9747 418.0434 418.4645 0.0632 -1.0000 -1.0000 3301707 1586831643.20 151.5696 60.0005 32.0000 1.9732 1.9748 418.0748 418.4962 0.0632 -1.0000 -1.0000 3301769 1586831643.30 151.5696 60.0005 32.0000 1.9726 1.9742 418.2871 418.7087 0.0633 -1.0000 -1.0000 3301832 1586831643.40 151.5696 60.0005 32.0000 1.9737 1.9754 418.1541 418.5769 0.0634 -1.0000 -1.0000 3301894 1586831643.50 151.5695 60.0005 32.0000 1.9730 1.9746 418.0444 418.4665 0.0634 -1.0000 -1.0000 3301957 1586831643.60 151.5695 60.0005 32.0000 1.9727 1.9743 418.0457 418.4676 0.0633 -1.0000 -1.0000 3302035 1586831643.70 151.5695 60.0005 32.0000 1.9721 1.9737 418.3077 418.7293 0.0632 -1.0000 -1.0000 3302097 1586831643.80 151.5695 60.0005 32.0000 1.9725 1.9742 418.2018 418.6238 0.0633 -1.0000 -1.0000 3302160 1586831643.90 151.4826 60.0005 32.0000 1.9734 1.9750 418.0340 418.4559 0.0633 -1.0000 -1.0000 3302238 1586831644.00 151.4826 60.0005 32.0000 1.9737 1.9754 417.9430 418.3639 0.0632 -1.0000 -1.0000 3302300 1586831644.10 151.4826 60.0005 32.0000 1.9722 1.9739 418.2227 418.6437 0.0631 -1.0000 -1.0000 3302363 1586831644.20 151.4826 60.0005 32.0000 1.9719 1.9735 418.2582 418.6803 0.0633 -1.0000 -1.0000 3302425 1586831644.30 151.4826 60.0005 32.0000 1.9719 1.9735 418.1454 418.5678 0.0634 -1.0000 -1.0000 3302488 1586831644.40 151.4826 60.0005 32.0000 1.9727 1.9744 417.9995 418.4230 0.0636 -1.0000 -1.0000 3302566 1586831644.50 151.5213 60.0005 32.0000 1.9718 1.9735 418.1937 418.6166 0.0634 -1.0000 -1.0000 3302628 1586831644.60 151.5051 59.9998 32.0000 1.9714 1.9731 418.3286 418.7505 0.0632 -1.0000 -1.0000 3302691 1586831644.70 151.5222 59.9998 32.0000 1.9721 1.9738 418.2298 418.6517 0.0634 -1.0000 -1.0000 3302769 1586831644.80 151.5222 59.9998 32.0000 1.9726 1.9742 418.0346 418.4552 0.0631 -1.0000 -1.0000 3302831 1586831644.90 151.5222 59.9998 32.0000 1.9721 1.9738 417.9753 418.3962 0.0633 -1.0000 -1.0000 3302894 1586831645.00 151.5222 59.9998 32.0000 1.9717 1.9733 418.1707 418.5924 0.0632 -1.0000 -1.0000 3302972 1586831645.10 151.5222 59.9998 32.0000 1.9719 1.9735 418.2869 418.7096 0.0633 -1.0000 -1.0000 3303144 1586831645.20 151.5222 59.9998 32.0000 1.9730 1.9747 418.1797 418.6016 0.0634 -1.0000 -1.0000 3303222 1586831645.30 151.5222 59.9998 32.0000 1.9733 1.9749 418.0918 418.5135 0.0632 -1.0000 -1.0000 3303300 1586831645.40 151.5222 59.9998 32.0000 1.9724 1.9740 417.9878 418.4097 0.0633 -1.0000 -1.0000 3303347 1586831645.50 151.5222 59.9998 32.0000 1.9721 1.9738 418.1134 418.5347 0.0633 -1.0000 -1.0000 3303409 1586831645.60 151.5222 59.9998 32.0000 1.9724 1.9740 418.1819 418.6039 0.0633 -1.0000 -1.0000 3303487 1586831645.70 151.5222 59.9998 32.0000 1.9722 1.9738 418.0520 418.4733 0.0633 -1.0000 -1.0000 3303550 1586831645.80 151.5222 59.9998 32.0000 1.9728 1.9744 418.0418 418.4641 0.0633 -1.0000 -1.0000 3303612 1586831645.90 151.5222 59.9998 32.0000 1.9722 1.9738 418.1692 418.5909 0.0633 -1.0000 -1.0000 3303691 1586831646.00 151.5222 59.9998 32.0000 1.9720 1.9736 418.2776 418.6999 0.0633 -1.0000 -1.0000 3303753 1586831646.10 151.5117 59.9998 32.0000 1.9721 1.9738 418.1403 418.5620 0.0633 -1.0000 -1.0000 3303972 1586831646.20 151.4668 59.9998 32.0000 1.9726 1.9742 417.9970 418.4189 0.0633 -1.0000 -1.0000 3304050 1586831646.30 151.4668 59.9998 32.0000 1.9727 1.9743 417.9850 418.4065 0.0633 -1.0000 -1.0000 3304112 1586831646.40 151.4668 59.9998 32.0000 1.9715 1.9731 418.2174 418.6391 0.0632 -1.0000 -1.0000 3304175 1586831646.50 151.5251 59.9998 32.0000 1.9720 1.9737 418.2296 418.6510 0.0632 -1.0000 -1.0000 3304238 1586831646.60 151.5301 59.9998 32.0000 1.9724 1.9740 418.1951 418.6164 0.0633 -1.0000 -1.0000 3304675 1586831646.70 151.5301 59.9998 32.0000 1.9727 1.9743 418.1957 418.6180 0.0633 -1.0000 -1.0000 3304753 1586831646.80 151.5301 59.9998 32.0000 1.9717 1.9733 418.2038 418.6264 0.0634 -1.0000 -1.0000 3304815 1586831646.90 151.5318 59.9998 32.0000 1.9717 1.9734 418.2931 418.7146 0.0633 -1.0000 -1.0000 3304878 1586831647.00 151.5656 59.9998 32.0000 1.9731 1.9747 418.1508 418.5724 0.0632 -1.0000 -1.0000 3304956 1586831647.10 151.5656 59.9998 32.0000 1.9726 1.9742 418.0384 418.4606 0.0634 -1.0000 -1.0000 3305018 1586831647.20 151.5656 59.9998 32.0000 1.9724 1.9740 418.2321 418.6534 0.0632 -1.0000 -1.0000 3305081 1586831647.30 151.5656 59.9998 32.0000 1.9714 1.9731 418.2997 418.7221 0.0634 -1.0000 -1.0000 3305143 1586831647.40 151.5308 59.9998 32.0000 1.9726 1.9743 418.1670 418.5892 0.0633 -1.0000 -1.0000 3305206 1586831647.50 151.4759 59.9998 32.0000 1.9731 1.9747 418.0727 418.4932 0.0632 -1.0000 -1.0000 3305268 1586831647.60 151.4759 59.9998 32.0000 1.9728 1.9745 418.0611 418.4833 0.0634 -1.0000 -1.0000 3305456 1586831647.70 151.4759 59.9998 32.0000 1.9719 1.9735 418.1911 418.6138 0.0634 -1.0000 -1.0000 3305518 1586831647.80 151.4759 59.9998 32.0000 1.9714 1.9730 418.2079 418.6294 0.0632 -1.0000 -1.0000 3305581 1586831647.90 151.5560 59.9998 32.0000 1.9715 1.9732 418.0317 418.4533 0.0633 -1.0000 -1.0000 3305659 1586831648.00 151.5560 59.9998 32.0000 1.9727 1.9744 418.0657 418.4881 0.0634 -1.0000 -1.0000 3305721 1586831648.10 151.5560 59.9998 32.0000 1.9718 1.9734 418.0961 418.5177 0.0633 -1.0000 -1.0000 3305784 1586831648.20 151.5560 59.9998 32.0000 1.9717 1.9733 418.2398 418.6611 0.0632 -1.0000 -1.0000 3306175 1586831648.30 151.5560 59.9998 32.0000 1.9712 1.9729 418.1642 418.5863 0.0633 -1.0000 -1.0000 3306237 1586831648.40 151.3890 59.9998 32.0000 1.9718 1.9734 418.1072 418.5288 0.0634 -1.0000 -1.0000 3306299 1586831648.50 151.3890 59.9998 32.0000 1.9721 1.9738 418.0144 418.4352 0.0631 -1.0000 -1.0000 3306378 1586831648.60 151.3890 59.9998 32.0000 1.9718 1.9734 418.0800 418.5022 0.0634 -1.0000 -1.0000 3306425 1586831648.70 151.3890 59.9998 32.0000 1.9712 1.9729 418.1742 418.5969 0.0634 -1.0000 -1.0000 3306643 1586831648.80 151.3890 59.9998 32.0000 1.9714 1.9730 418.1939 418.6159 0.0633 -1.0000 -1.0000 3306705 1586831648.90 151.3890 59.9998 32.0000 1.9723 1.9740 418.1350 418.5569 0.0633 -1.0000 -1.0000 3306768 1586831649.00 151.4624 59.9998 32.0000 1.9719 1.9736 418.0274 418.4492 0.0633 -1.0000 -1.0000 3306846 1586831649.10 151.5487 59.9998 32.0000 1.9711 1.9728 418.1742 418.5958 0.0633 -1.0000 -1.0000 3306908 1586831649.20 151.5487 59.9998 32.0000 1.9714 1.9731 418.2658 418.6884 0.0634 -1.0000 -1.0000 3307143 1586831649.30 151.5487 59.9998 32.0000 1.9725 1.9742 418.0379 418.4604 0.0634 -1.0000 -1.0000 3307221 1586831649.40 151.5487 59.9998 32.0000 1.9724 1.9741 418.0464 418.4691 0.0635 -1.0000 -1.0000 3307283 1586831649.50 151.5487 59.9998 32.0000 1.9720 1.9736 418.0866 418.5083 0.0633 -1.0000 -1.0000 3307346 1586831649.60 151.5487 59.9998 32.0000 1.9715 1.9731 418.1955 418.6170 0.0632 -1.0000 -1.0000 3307408 1586831649.70 151.5558 59.9997 32.0000 1.9713 1.9730 418.3048 418.7267 0.0633 -1.0000 -1.0000 3307799 1586831649.80 151.5558 59.9997 32.0000 1.9724 1.9740 418.1076 418.5303 0.0634 -1.0000 -1.0000 3307861 1586831649.90 151.5558 59.9997 32.0000 1.9727 1.9744 418.0327 418.4540 0.0632 -1.0000 -1.0000 3307940 1586831650.00 151.5558 59.9997 32.0000 1.9721 1.9737 418.1033 418.5266 0.0635 -1.0000 -1.0000 3308002 1586831650.10 151.5558 59.9997 32.0000 1.9722 1.9738 418.1961 418.6182 0.0633 -1.0000 -1.0000 3308065 1586831650.20 151.5865 59.9997 32.0000 1.9729 1.9745 418.0926 418.5149 0.0635 -1.0000 -1.0000 3308643 1586831650.30 151.5896 59.9997 32.0000 1.9730 1.9747 417.9442 418.3649 0.0631 -1.0000 -1.0000 3308705 1586831650.40 151.5896 59.9997 32.0000 1.9724 1.9740 418.0941 418.5159 0.0633 -1.0000 -1.0000 3308783 1586831650.50 151.5896 59.9997 32.0000 1.9721 1.9737 418.2376 418.6600 0.0633 -1.0000 -1.0000 3308846 1586831650.60 151.5896 59.9997 32.0000 1.9721 1.9737 418.2408 418.6620 0.0632 -1.0000 -1.0000 3308908 1586831650.70 151.5747 59.9997 32.0000 1.9726 1.9742 418.0212 418.4427 0.0633 -1.0000 -1.0000 3308986 1586831650.80 151.4907 59.9997 32.0000 1.9733 1.9749 418.0651 418.4883 0.0635 -1.0000 -1.0000 3309049 1586831650.90 151.4907 59.9997 32.0000 1.9726 1.9743 418.3262 418.7479 0.0633 -1.0000 -1.0000 3309111 1586831651.00 151.4907 59.9997 32.0000 1.9723 1.9739 418.1880 418.6100 0.0633 -1.0000 -1.0000 3309174 1586831651.10 151.4907 59.9997 32.0000 1.9724 1.9740 418.1510 418.5724 0.0633 -1.0000 -1.0000 3309236 1586831651.20 151.4907 59.9997 32.0000 1.9726 1.9742 418.1094 418.5309 0.0633 -1.0000 -1.0000 3309299 1586831651.30 151.4249 59.9997 32.0000 1.9724 1.9740 418.2612 418.6833 0.0633 -1.0000 -1.0000 3309377 1586831651.40 151.4249 59.9997 32.0000 1.9718 1.9734 418.2741 418.6967 0.0634 -1.0000 -1.0000 3309439 1586831651.50 151.4249 59.9997 32.0000 1.9720 1.9736 418.1334 418.5556 0.0633 -1.0000 -1.0000 3309502 1586831651.60 151.4249 59.9997 32.0000 1.9724 1.9740 417.9535 418.3748 0.0633 -1.0000 -1.0000 3309580 1586831651.70 151.4249 59.9997 32.0000 1.9721 1.9737 418.0830 418.5051 0.0634 -1.0000 -1.0000 3309642 1586831651.80 151.4760 59.9997 32.0000 1.9723 1.9739 418.3594 418.7815 0.0634 -1.0000 -1.0000 3309705 1586831651.90 151.4944 59.9997 32.0000 1.9725 1.9742 418.1223 418.5448 0.0634 -1.0000 -1.0000 3309783 1586831652.00 151.4944 59.9997 32.0000 1.9729 1.9746 417.9772 418.3992 0.0633 -1.0000 -1.0000 3309845 1586831652.10 151.4944 59.9997 32.0000 1.9730 1.9746 418.1049 418.5264 0.0632 -1.0000 -1.0000 3309908 1586831652.20 151.4944 59.9997 32.0000 1.9722 1.9739 418.2267 418.6483 0.0633 -1.0000 -1.0000 3309971 1586831652.30 151.4944 59.9997 32.0000 1.9728 1.9744 418.1322 418.5536 0.0632 -1.0000 -1.0000 3310174 1586831652.40 151.4944 59.9997 32.0000 1.9728 1.9745 417.8736 418.2948 0.0632 -1.0000 -1.0000 3310236 1586831652.50 151.4944 59.9997 32.0000 1.9729 1.9745 417.9786 418.3999 0.0633 -1.0000 -1.0000 3310298 1586831652.60 151.4944 59.9997 32.0000 1.9721 1.9738 418.1080 418.5294 0.0632 -1.0000 -1.0000 3310361 1586831652.70 151.4944 59.9997 32.0000 1.9716 1.9733 418.1731 418.5950 0.0633 -1.0000 -1.0000 3310439 1586831652.80 151.4944 59.9997 32.0000 1.9712 1.9729 418.0939 418.5153 0.0632 -1.0000 -1.0000 3310658 1586831652.90 151.4944 59.9997 32.0000 1.9726 1.9742 418.1116 418.5325 0.0632 -1.0000 -1.0000 3310720 1586831653.00 151.4676 59.9997 32.0000 1.9725 1.9741 418.0570 418.4780 0.0631 -1.0000 -1.0000 3310798 1586831653.10 151.4330 59.9997 32.0000 1.9717 1.9733 418.2641 418.6853 0.0633 -1.0000 -1.0000 3310861 1586831653.20 151.4330 59.9997 32.0000 1.9720 1.9737 418.1389 418.5610 0.0633 -1.0000 -1.0000 3310923 1586831653.30 151.4330 59.9997 32.0000 1.9731 1.9747 418.0119 418.4333 0.0633 -1.0000 -1.0000 3311423 1586831653.40 151.4330 59.9997 32.0000 1.9729 1.9746 418.1568 418.5790 0.0633 -1.0000 -1.0000 3311486 1586831653.50 151.4330 59.9997 32.0000 1.9718 1.9734 418.1748 418.5965 0.0633 -1.0000 -1.0000 3311548 1586831653.60 151.4213 59.9997 32.0000 1.9723 1.9740 418.1796 418.6007 0.0632 -1.0000 -1.0000 3311626 1586831653.70 151.4213 59.9997 32.0000 1.9736 1.9753 418.0082 418.4298 0.0632 -1.0000 -1.0000 3311704 1586831653.80 151.4213 59.9997 32.0000 1.9717 1.9733 418.0722 418.4941 0.0633 -1.0000 -1.0000 3311923 1586831653.90 151.4213 59.9997 32.0000 1.9712 1.9729 418.2079 418.6295 0.0632 -1.0000 -1.0000 3312001 1586831654.00 151.4213 59.9997 32.0000 1.9729 1.9746 418.2824 418.7039 0.0632 -1.0000 -1.0000 3312064 1586831654.10 151.4480 59.9997 32.0000 1.9735 1.9752 418.1720 418.5952 0.0634 -1.0000 -1.0000 3312126 1586831654.20 151.4657 59.9997 32.0000 1.9736 1.9752 417.9482 418.3701 0.0634 -1.0000 -1.0000 3312204 1586831654.30 151.4657 59.9997 32.0000 1.9725 1.9741 418.0538 418.4761 0.0634 -1.0000 -1.0000 3312376 1586831654.40 151.4657 59.9997 32.0000 1.9718 1.9734 418.1920 418.6132 0.0632 -1.0000 -1.0000 3312454 1586831654.50 151.4657 59.9997 32.0000 1.9719 1.9736 418.1343 418.5560 0.0633 -1.0000 -1.0000 3312517 1586831654.60 151.4657 59.9997 32.0000 1.9719 1.9735 418.0368 418.4590 0.0634 -1.0000 -1.0000 3312579 1586831654.70 151.5604 59.9995 32.0000 1.9735 1.9752 418.0184 418.4402 0.0633 -1.0000 -1.0000 3312657 1586831654.80 151.5604 59.9995 32.0000 1.9726 1.9743 418.0436 418.4649 0.0632 -1.0000 -1.0000 3312720 1586831654.90 151.5604 59.9995 32.0000 1.9728 1.9744 418.2627 418.6850 0.0634 -1.0000 -1.0000 3312782 1586831655.00 151.5604 59.9995 32.0000 1.9734 1.9751 418.1904 418.6116 0.0632 -1.0000 -1.0000 3312845 1586831655.10 151.5604 59.9995 32.0000 1.9737 1.9754 418.0003 418.4214 0.0633 -1.0000 -1.0000 3312907 1586831655.20 151.5952 59.9995 32.0000 1.9731 1.9747 418.0801 418.5012 0.0631 -1.0000 -1.0000 3312970 1586831655.30 151.5952 59.9995 32.0000 1.9718 1.9734 418.2574 418.6785 0.0631 -1.0000 -1.0000 3313048 1586831655.40 151.5952 59.9995 32.0000 1.9732 1.9748 418.0989 418.5186 0.0631 -1.0000 -1.0000 3314001 1586831655.50 151.5952 59.9995 32.0000 1.9732 1.9748 418.0627 418.4836 0.0632 -1.0000 -1.0000 3314063 1586831655.60 151.5952 59.9995 32.0000 1.9729 1.9746 418.0300 418.4504 0.0631 -1.0000 -1.0000 3314141 1586831655.70 151.5952 59.9995 32.0000 1.9726 1.9743 418.2608 418.6820 0.0632 -1.0000 -1.0000 3314204 1586831655.80 151.5207 59.9995 32.0000 1.9727 1.9743 418.1442 418.5647 0.0630 -1.0000 -1.0000 3314266 1586831655.90 151.4611 59.9995 32.0000 1.9729 1.9745 417.9160 418.3373 0.0632 -1.0000 -1.0000 3314345 1586831656.00 151.4611 59.9995 32.0000 1.9726 1.9743 418.1267 418.5482 0.0632 -1.0000 -1.0000 3314407 1586831656.10 151.4611 59.9995 32.0000 1.9723 1.9740 418.2826 418.7047 0.0633 -1.0000 -1.0000 3314469 1586831656.20 151.4611 59.9995 32.0000 1.9724 1.9741 418.2939 418.7168 0.0634 -1.0000 -1.0000 3314532 1586831656.30 151.4611 59.9995 32.0000 1.9728 1.9744 418.2436 418.6653 0.0632 -1.0000 -1.0000 3314610 1586831656.40 151.4961 59.9995 32.0000 1.9734 1.9750 418.0962 418.5175 0.0632 -1.0000 -1.0000 3314688 1586831656.50 151.4961 59.9995 32.0000 1.9730 1.9746 418.0420 418.4639 0.0633 -1.0000 -1.0000 3314751 1586831656.60 151.4961 59.9995 32.0000 1.9727 1.9743 418.3255 418.7472 0.0632 -1.0000 -1.0000 3314813 1586831656.70 151.4961 59.9995 32.0000 1.9731 1.9747 418.2538 418.6745 0.0631 -1.0000 -1.0000 3314891 1586831656.80 151.4961 59.9995 32.0000 1.9732 1.9749 418.1127 418.5340 0.0633 -1.0000 -1.0000 3314954 1586831656.90 151.4878 59.9995 32.0000 1.9726 1.9743 418.1433 418.5650 0.0632 -1.0000 -1.0000 3315016 1586831657.00 151.4859 59.9995 32.0000 1.9723 1.9740 418.2126 418.6347 0.0633 -1.0000 -1.0000 3315094 1586831657.10 151.4859 59.9995 32.0000 1.9729 1.9745 418.1576 418.5796 0.0633 -1.0000 -1.0000 3315157 1586831657.20 151.4859 59.9995 32.0000 1.9734 1.9750 417.9975 418.4180 0.0631 -1.0000 -1.0000 3315219 1586831657.30 151.4859 59.9995 32.0000 1.9724 1.9740 418.0147 418.4353 0.0631 -1.0000 -1.0000 3315282 1586831657.40 151.4859 59.9995 32.0000 1.9721 1.9737 418.2582 418.6793 0.0632 -1.0000 -1.0000 3315406 1586831657.50 151.4859 59.9995 32.0000 1.9729 1.9745 418.1706 418.5916 0.0631 -1.0000 -1.0000 3315469 1586831657.60 151.5826 59.9995 32.0000 1.9726 1.9742 417.9428 418.3638 0.0632 -1.0000 -1.0000 3315547 1586831657.70 151.5826 59.9995 32.0000 1.9734 1.9751 418.0262 418.4482 0.0633 -1.0000 -1.0000 3315610 1586831657.80 151.5826 59.9995 32.0000 1.9731 1.9748 418.1088 418.5294 0.0631 -1.0000 -1.0000 3315672 1586831657.90 151.5826 59.9995 32.0000 1.9731 1.9747 418.1045 418.5250 0.0631 -1.0000 -1.0000 3315750 1586831658.00 151.5826 59.9995 32.0000 1.9736 1.9752 418.0839 418.5049 0.0632 -1.0000 -1.0000 3315922 1586831658.10 151.5552 59.9995 32.0000 1.9727 1.9744 418.0867 418.5078 0.0632 -1.0000 -1.0000 3315984 1586831658.20 151.5279 59.9995 32.0000 1.9724 1.9740 418.2287 418.6501 0.0632 -1.0000 -1.0000 3316063 1586831658.30 151.5279 59.9995 32.0000 1.9719 1.9736 418.3168 418.7388 0.0633 -1.0000 -1.0000 3316125 1586831658.40 151.5279 59.9995 32.0000 1.9725 1.9742 418.1175 418.5386 0.0632 -1.0000 -1.0000 3316188 1586831658.50 151.5279 59.9995 32.0000 1.9729 1.9745 417.9880 418.4089 0.0632 -1.0000 -1.0000 3316422 1586831658.60 151.5279 59.9995 32.0000 1.9736 1.9753 418.1258 418.5475 0.0632 -1.0000 -1.0000 3316485 1586831658.70 151.4863 59.9995 32.0000 1.9723 1.9739 418.2759 418.6970 0.0631 -1.0000 -1.0000 3316547 1586831658.80 151.4863 59.9995 32.0000 1.9726 1.9742 418.3632 418.7856 0.0633 -1.0000 -1.0000 3316609 1586831658.90 151.4863 59.9995 32.0000 1.9729 1.9745 418.2623 418.6836 0.0632 -1.0000 -1.0000 3316688 1586831659.00 151.4863 59.9995 32.0000 1.9733 1.9749 418.2630 418.6843 0.0631 -1.0000 -1.0000 3316922 1586831659.10 151.4863 59.9995 32.0000 1.9723 1.9739 418.3192 418.7407 0.0632 -1.0000 -1.0000 3316984 1586831659.20 151.4863 59.9995 32.0000 1.9727 1.9744 418.2348 418.6561 0.0632 -1.0000 -1.0000 3317047 1586831659.30 151.6147 59.9995 32.0000 1.9730 1.9747 418.2540 418.6752 0.0632 -1.0000 -1.0000 3317125 1586831659.40 151.6147 59.9995 32.0000 1.9733 1.9749 417.9945 418.4162 0.0632 -1.0000 -1.0000 3317187 1586831659.50 151.6147 59.9995 32.0000 1.9735 1.9751 418.0387 418.4592 0.0631 -1.0000 -1.0000 3317406 1586831659.60 151.6147 59.9995 32.0000 1.9729 1.9746 418.1993 418.6200 0.0631 -1.0000 -1.0000 3317484 1586831659.70 151.6147 59.9995 32.0000 1.9720 1.9736 418.3739 418.7960 0.0633 -1.0000 -1.0000 3317547 1586831659.80 151.6213 59.9996 32.0000 1.9726 1.9743 418.2545 418.6765 0.0633 -1.0000 -1.0000 3317609 1586831659.90 151.6425 59.9998 32.0000 1.9726 1.9742 418.1568 418.5783 0.0632 -1.0000 -1.0000 3317687 1586831660.00 151.6425 59.9998 32.0000 1.9728 1.9744 418.0628 418.4836 0.0632 -1.0000 -1.0000 3317969 1586831660.10 151.6425 59.9998 32.0000 1.9738 1.9754 418.2120 418.6332 0.0631 -1.0000 -1.0000 3318031 1586831660.20 151.6425 59.9998 32.0000 1.9729 1.9746 418.2409 418.6627 0.0633 -1.0000 -1.0000 3318093 1586831660.30 151.6425 59.9998 32.0000 1.9731 1.9748 418.1361 418.5577 0.0633 -1.0000 -1.0000 3318156 1586831660.40 151.5123 59.9998 32.0000 1.9722 1.9739 418.1026 418.5243 0.0633 -1.0000 -1.0000 3318234 1586831660.50 151.5123 59.9998 32.0000 1.9722 1.9739 418.2899 418.7109 0.0631 -1.0000 -1.0000 3318656 1586831660.60 151.5123 59.9998 32.0000 1.9721 1.9738 418.2821 418.7034 0.0632 -1.0000 -1.0000 3318718 1586831660.70 151.5123 59.9998 32.0000 1.9726 1.9742 418.1016 418.5228 0.0631 -1.0000 -1.0000 3318796 1586831660.80 151.5123 59.9998 32.0000 1.9728 1.9744 418.0553 418.4752 0.0630 -1.0000 -1.0000 3318859 1586831660.90 151.4745 59.9998 32.0000 1.9720 1.9736 418.1688 418.5902 0.0632 -1.0000 -1.0000 3318921 1586831661.00 151.4542 59.9998 32.0000 1.9720 1.9736 418.2752 418.6975 0.0634 -1.0000 -1.0000 3319171 1586831661.10 151.4542 59.9998 32.0000 1.9728 1.9745 418.2791 418.7001 0.0631 -1.0000 -1.0000 3319218 1586831661.20 151.4542 59.9998 32.0000 1.9734 1.9750 418.1812 418.6020 0.0632 -1.0000 -1.0000 3319281 1586831661.30 151.4542 59.9998 32.0000 1.9712 1.9729 418.2963 418.7189 0.0634 -1.0000 -1.0000 3319359 1586831661.40 151.4542 59.9998 32.0000 1.9720 1.9736 418.3743 418.7963 0.0632 -1.0000 -1.0000 3319421 1586831661.50 151.4389 59.9998 32.0000 1.9725 1.9742 418.1969 418.6183 0.0633 -1.0000 -1.0000 3319484 1586831661.60 151.4389 59.9998 32.0000 1.9732 1.9748 418.1107 418.5332 0.0634 -1.0000 -1.0000 3319671 1586831661.70 151.4389 59.9998 32.0000 1.9724 1.9740 418.0754 418.4970 0.0633 -1.0000 -1.0000 3319734 1586831661.80 151.4389 59.9998 32.0000 1.9730 1.9746 418.1019 418.5239 0.0633 -1.0000 -1.0000 3319796 1586831661.90 151.5662 59.9998 32.0000 1.9718 1.9734 418.2895 418.7119 0.0634 -1.0000 -1.0000 3319874 1586831662.00 151.6158 59.9998 32.0000 1.9727 1.9744 418.1933 418.6140 0.0632 -1.0000 -1.0000 3319937 1586831662.10 151.6158 59.9998 32.0000 1.9735 1.9751 418.0690 418.4917 0.0634 -1.0000 -1.0000 3320155 1586831662.20 151.6158 59.9998 32.0000 1.9730 1.9746 418.0674 418.4886 0.0632 -1.0000 -1.0000 3320234 1586831662.30 151.6158 59.9998 32.0000 1.9729 1.9745 418.1519 418.5737 0.0633 -1.0000 -1.0000 3320296 1586831662.40 151.6158 59.9998 32.0000 1.9721 1.9738 418.1501 418.5719 0.0633 -1.0000 -1.0000 3320359 1586831662.50 151.6158 59.9998 32.0000 1.9741 1.9758 418.0610 418.4826 0.0633 -1.0000 -1.0000 3320421 1586831662.60 151.6191 59.9998 32.0000 1.9737 1.9754 418.0017 418.4212 0.0631 -1.0000 -1.0000 3320687 1586831662.70 151.6191 59.9998 32.0000 1.9727 1.9743 418.1505 418.5717 0.0631 -1.0000 -1.0000 3320749 1586831662.80 151.6191 59.9998 32.0000 1.9718 1.9734 418.2584 418.6791 0.0631 -1.0000 -1.0000 3320811 1586831662.90 151.6191 59.9998 32.0000 1.9724 1.9741 418.1383 418.5601 0.0632 -1.0000 -1.0000 3320874 1586831663.00 151.6191 59.9998 32.0000 1.9731 1.9747 418.0518 418.4722 0.0631 -1.0000 -1.0000 3320968 1586831663.10 151.5926 59.9998 32.0000 1.9728 1.9744 418.1875 418.6088 0.0632 -1.0000 -1.0000 3321218 1586831663.20 151.5832 59.9998 32.0000 1.9719 1.9735 418.2877 418.7095 0.0633 -1.0000 -1.0000 3321280 1586831663.30 151.5832 59.9998 32.0000 1.9724 1.9740 418.3118 418.7332 0.0632 -1.0000 -1.0000 3321343 1586831663.40 151.5832 59.9998 32.0000 1.9739 1.9755 418.1263 418.5471 0.0631 -1.0000 -1.0000 3321405 1586831663.50 151.5832 59.9998 32.0000 1.9731 1.9747 418.2492 418.6699 0.0631 -1.0000 -1.0000 3321468 1586831663.60 151.5832 59.9998 32.0000 1.9719 1.9735 418.3230 418.7442 0.0632 -1.0000 -1.0000 3321905 1586831663.70 151.5982 59.9998 32.0000 1.9727 1.9743 418.1434 418.5642 0.0632 -1.0000 -1.0000 3321968 1586831663.80 151.5982 59.9998 32.0000 1.9734 1.9751 418.0514 418.4727 0.0632 -1.0000 -1.0000 3322030 1586831663.90 151.5982 59.9998 32.0000 1.9727 1.9743 418.0936 418.5154 0.0634 -1.0000 -1.0000 3322108 1586831664.00 151.5982 59.9998 32.0000 1.9724 1.9741 418.2286 418.6503 0.0633 -1.0000 -1.0000 3322171 1586831664.10 151.5982 59.9998 32.0000 1.9725 1.9742 418.2786 418.7001 0.0632 -1.0000 -1.0000 3322233 1586831664.20 151.5430 59.9998 32.0000 1.9736 1.9752 418.0846 418.5054 0.0631 -1.0000 -1.0000 3322436 1586831664.30 151.5430 59.9998 32.0000 1.9730 1.9746 417.9773 418.3980 0.0632 -1.0000 -1.0000 3322499 1586831664.40 151.5430 59.9998 32.0000 1.9720 1.9736 418.2160 418.6374 0.0633 -1.0000 -1.0000 3322561 1586831664.50 151.5430 59.9998 32.0000 1.9718 1.9734 418.2806 418.7021 0.0632 -1.0000 -1.0000 3322624 1586831664.60 151.5430 59.9998 32.0000 1.9729 1.9745 418.0410 418.4617 0.0631 -1.0000 -1.0000 3322686 1586831664.70 151.5274 59.9997 32.0000 1.9726 1.9742 418.1536 418.5740 0.0630 -1.0000 -1.0000 3322889 1586831664.80 151.4822 59.9994 32.0000 1.9721 1.9737 418.2359 418.6561 0.0631 -1.0000 -1.0000 3322952 1586831664.90 151.4822 59.9994 32.0000 1.9727 1.9743 418.1989 418.6198 0.0632 -1.0000 -1.0000 3323014 1586831665.00 151.4822 59.9994 32.0000 1.9730 1.9746 418.0717 418.4928 0.0632 -1.0000 -1.0000 3323077 1586831665.10 151.4822 59.9994 32.0000 1.9735 1.9752 418.0421 418.4634 0.0633 -1.0000 -1.0000 3323155 1586831665.20 151.4822 59.9994 32.0000 1.9730 1.9747 418.2116 418.6342 0.0634 -1.0000 -1.0000 3323217 1586831665.30 151.4236 59.9994 32.0000 1.9722 1.9738 418.2791 418.7011 0.0633 -1.0000 -1.0000 3323280 1586831665.40 151.4236 59.9994 32.0000 1.9730 1.9747 418.2782 418.7007 0.0634 -1.0000 -1.0000 3323342 1586831665.50 151.4236 59.9994 32.0000 1.9733 1.9750 418.1288 418.5509 0.0633 -1.0000 -1.0000 3323405 1586831665.60 151.4236 59.9994 32.0000 1.9733 1.9749 418.0176 418.4393 0.0633 -1.0000 -1.0000 3323483 1586831665.70 151.4236 59.9994 32.0000 1.9731 1.9747 418.2082 418.6296 0.0632 -1.0000 -1.0000 3324170 1586831665.80 151.4933 59.9994 32.0000 1.9730 1.9746 418.1098 418.5317 0.0633 -1.0000 -1.0000 3324233 1586831665.90 151.5424 59.9994 32.0000 1.9736 1.9753 418.0455 418.4664 0.0632 -1.0000 -1.0000 3324295 1586831666.00 151.5424 59.9994 32.0000 1.9725 1.9741 418.0377 418.4582 0.0631 -1.0000 -1.0000 3324357 1586831666.10 151.5424 59.9994 32.0000 1.9716 1.9733 418.2722 418.6934 0.0631 -1.0000 -1.0000 3324420 1586831666.20 151.5424 59.9994 32.0000 1.9723 1.9739 418.2160 418.6366 0.0631 -1.0000 -1.0000 3324498 1586831666.30 151.5424 59.9994 32.0000 1.9727 1.9744 418.0262 418.4479 0.0633 -1.0000 -1.0000 3324561 1586831666.40 151.4976 59.9994 32.0000 1.9728 1.9744 418.0396 418.4616 0.0633 -1.0000 -1.0000 3324639 1586831666.50 151.4976 59.9994 32.0000 1.9715 1.9731 418.2187 418.6397 0.0631 -1.0000 -1.0000 3324701 1586831666.60 151.4976 59.9994 32.0000 1.9714 1.9730 418.1781 418.5993 0.0631 -1.0000 -1.0000 3324764 1586831666.70 151.4976 59.9994 32.0000 1.9715 1.9731 418.2444 418.6644 0.0630 -1.0000 -1.0000 3324920 1586831666.80 151.4976 59.9994 32.0000 1.9722 1.9738 418.1117 418.5325 0.0632 -1.0000 -1.0000 3324982 1586831666.90 151.4976 59.9994 32.0000 1.9718 1.9734 418.0638 418.4848 0.0632 -1.0000 -1.0000 3325045 1586831667.00 151.5785 59.9994 32.0000 1.9715 1.9732 418.1174 418.5386 0.0632 -1.0000 -1.0000 3325123 1586831667.10 151.5820 59.9994 32.0000 1.9724 1.9740 418.1982 418.6196 0.0633 -1.0000 -1.0000 3325185 1586831667.20 151.5820 59.9994 32.0000 1.9733 1.9749 418.0843 418.5067 0.0634 -1.0000 -1.0000 3325732 1586831667.30 151.5820 59.9994 32.0000 1.9735 1.9752 418.0606 418.4821 0.0633 -1.0000 -1.0000 3325795 1586831667.40 151.5820 59.9994 32.0000 1.9724 1.9740 418.1736 418.5948 0.0632 -1.0000 -1.0000 3325873 1586831667.50 151.5820 59.9994 32.0000 1.9720 1.9737 418.2440 418.6652 0.0632 -1.0000 -1.0000 3325951 1586831667.60 151.5820 59.9994 32.0000 1.9729 1.9746 418.1886 418.6098 0.0632 -1.0000 -1.0000 3326029 1586831667.70 151.5820 59.9994 32.0000 1.9728 1.9745 418.0685 418.4902 0.0633 -1.0000 -1.0000 3326091 1586831667.80 151.5820 59.9994 32.0000 1.9732 1.9749 418.0878 418.5092 0.0632 -1.0000 -1.0000 3326154 1586831667.90 151.5820 59.9994 32.0000 1.9726 1.9743 418.1466 418.5682 0.0633 -1.0000 -1.0000 3326217 1586831668.00 151.5820 59.9994 32.0000 1.9722 1.9738 418.2834 418.7051 0.0633 -1.0000 -1.0000 3326279 1586831668.10 151.5411 59.9994 32.0000 1.9728 1.9744 418.0494 418.4698 0.0631 -1.0000 -1.0000 3326342 1586831668.20 151.3774 59.9994 32.0000 1.9727 1.9743 418.0457 418.4656 0.0631 -1.0000 -1.0000 3326451 1586831668.30 151.3774 59.9994 32.0000 1.9716 1.9733 418.0450 418.4657 0.0632 -1.0000 -1.0000 3326513 1586831668.40 151.3774 59.9994 32.0000 1.9712 1.9729 418.2456 418.6668 0.0632 -1.0000 -1.0000 3326591 1586831668.50 151.3774 59.9994 32.0000 1.9717 1.9734 418.2237 418.6448 0.0632 -1.0000 -1.0000 3326654 1586831668.60 151.3774 59.9994 32.0000 1.9728 1.9744 418.1671 418.5888 0.0633 -1.0000 -1.0000 3326717 1586831668.70 151.3966 59.9994 32.0000 1.9730 1.9746 417.9261 418.3474 0.0632 -1.0000 -1.0000 3326794 1586831668.80 151.5916 59.9994 32.0000 1.9729 1.9745 418.0904 418.5119 0.0633 -1.0000 -1.0000 3326857 1586831668.90 151.5916 59.9994 32.0000 1.9723 1.9739 418.2294 418.6504 0.0632 -1.0000 -1.0000 3326919 1586831669.00 151.5916 59.9994 32.0000 1.9715 1.9731 418.2296 418.6518 0.0632 -1.0000 -1.0000 3326998 1586831669.10 151.5916 59.9994 32.0000 1.9729 1.9745 418.0546 418.4758 0.0633 -1.0000 -1.0000 3327060 1586831669.20 151.5916 59.9994 32.0000 1.9725 1.9742 418.1068 418.5265 0.0630 -1.0000 -1.0000 3327123 1586831669.30 151.5916 59.9994 32.0000 1.9716 1.9732 418.1963 418.6171 0.0632 -1.0000 -1.0000 3327232 1586831669.40 151.4565 59.9994 32.0000 1.9718 1.9734 418.2527 418.6737 0.0632 -1.0000 -1.0000 3327294 1586831669.50 151.4565 59.9994 32.0000 1.9721 1.9737 418.0447 418.4658 0.0632 -1.0000 -1.0000 3327357 1586831669.60 151.4565 59.9994 32.0000 1.9730 1.9747 418.0139 418.4344 0.0631 -1.0000 -1.0000 3327419 1586831669.70 151.4565 59.9994 32.0000 1.9727 1.9744 417.9764 418.3970 0.0632 -1.0000 -1.0000 3327482 1586831669.80 151.4565 59.9994 32.0000 1.9721 1.9737 418.1808 418.6024 0.0632 -1.0000 -1.0000 3327919 1586831669.90 151.4577 59.9995 32.0000 1.9720 1.9737 418.2077 418.6282 0.0631 -1.0000 -1.0000 3327997 1586831670.00 151.4665 60.0001 32.0000 1.9727 1.9743 418.3324 418.7531 0.0631 -1.0000 -1.0000 3328060 1586831670.10 151.4665 60.0001 32.0000 1.9725 1.9742 418.1853 418.6064 0.0632 -1.0000 -1.0000 3328123 1586831670.20 151.4665 60.0001 32.0000 1.9729 1.9746 418.0630 418.4840 0.0631 -1.0000 -1.0000 3328200 1586831670.30 151.4665 60.0001 32.0000 1.9720 1.9737 418.2204 418.6418 0.0632 -1.0000 -1.0000 3328419 1586831670.40 151.4665 60.0001 32.0000 1.9722 1.9739 418.1954 418.6168 0.0632 -1.0000 -1.0000 3328497 1586831670.50 151.5148 60.0001 32.0000 1.9730 1.9746 417.9408 418.3616 0.0632 -1.0000 -1.0000 3328560 1586831670.60 151.5554 60.0001 32.0000 1.9729 1.9745 418.0378 418.4586 0.0631 -1.0000 -1.0000 3328622 1586831670.70 151.5554 60.0001 32.0000 1.9717 1.9733 418.1627 418.5837 0.0631 -1.0000 -1.0000 3328700 1586831670.80 151.5554 60.0001 32.0000 1.9720 1.9737 418.1622 418.5833 0.0632 -1.0000 -1.0000 3328981 1586831670.90 151.5554 60.0001 32.0000 1.9724 1.9740 418.2868 418.7082 0.0632 -1.0000 -1.0000 3329044 1586831671.00 151.5554 60.0001 32.0000 1.9722 1.9738 418.1501 418.5706 0.0631 -1.0000 -1.0000 3329106 1586831671.10 151.4666 60.0001 32.0000 1.9730 1.9746 418.0579 418.4795 0.0633 -1.0000 -1.0000 3329169 1586831671.20 151.4666 60.0001 32.0000 1.9726 1.9742 418.0455 418.4666 0.0632 -1.0000 -1.0000 3329231 1586831671.30 151.4666 60.0001 32.0000 1.9723 1.9740 418.2155 418.6366 0.0631 -1.0000 -1.0000 3329434 1586831671.40 151.4666 60.0001 32.0000 1.9725 1.9741 418.1774 418.5984 0.0632 -1.0000 -1.0000 3329497 1586831671.50 151.4666 60.0001 32.0000 1.9727 1.9744 417.9532 418.3742 0.0632 -1.0000 -1.0000 3329559 1586831671.60 151.4768 60.0001 32.0000 1.9722 1.9739 418.1419 418.5627 0.0632 -1.0000 -1.0000 3329622 1586831671.70 151.4860 60.0001 32.0000 1.9721 1.9737 418.2780 418.6989 0.0631 -1.0000 -1.0000 3329684 1586831671.80 151.4860 60.0001 32.0000 1.9722 1.9739 418.2255 418.6453 0.0631 -1.0000 -1.0000 3329747 1586831671.90 151.4860 60.0001 32.0000 1.9741 1.9757 418.0981 418.5197 0.0632 -1.0000 -1.0000 3329919 1586831672.00 151.4860 60.0001 32.0000 1.9730 1.9746 418.1245 418.5454 0.0632 -1.0000 -1.0000 3329981 1586831672.10 151.4860 60.0001 32.0000 1.9717 1.9733 418.4352 418.8562 0.0631 -1.0000 -1.0000 3330044 1586831672.20 151.4860 60.0001 32.0000 1.9719 1.9735 418.2843 418.7052 0.0631 -1.0000 -1.0000 3330106 1586831672.30 151.4860 60.0001 32.0000 1.9721 1.9737 418.2553 418.6760 0.0631 -1.0000 -1.0000 3330169 1586831672.40 151.5093 60.0001 32.0000 1.9729 1.9746 418.1477 418.5694 0.0632 -1.0000 -1.0000 3330403 1586831672.50 151.5093 60.0001 32.0000 1.9723 1.9740 418.0820 418.5029 0.0632 -1.0000 -1.0000 3330466 1586831672.60 151.5093 60.0001 32.0000 1.9715 1.9731 418.2124 418.6331 0.0631 -1.0000 -1.0000 3330528 1586831672.70 151.5093 60.0001 32.0000 1.9722 1.9738 418.1841 418.6046 0.0630 -1.0000 -1.0000 3330606 1586831672.80 151.5093 60.0001 32.0000 1.9734 1.9750 418.0498 418.4702 0.0632 -1.0000 -1.0000 3330669 1586831672.90 151.5093 60.0001 32.0000 1.9734 1.9751 418.0867 418.5080 0.0632 -1.0000 -1.0000 3330731 1586831673.00 151.4491 60.0001 32.0000 1.9718 1.9734 418.2146 418.6356 0.0632 -1.0000 -1.0000 3330809 1586831673.10 151.4491 60.0001 32.0000 1.9725 1.9741 418.2649 418.6860 0.0632 -1.0000 -1.0000 3330872 1586831673.20 151.4491 60.0001 32.0000 1.9722 1.9739 418.2505 418.6716 0.0632 -1.0000 -1.0000 3330934 1586831673.30 151.4491 60.0001 32.0000 1.9730 1.9746 418.0098 418.4307 0.0632 -1.0000 -1.0000 3331012 1586831673.40 151.4491 60.0001 32.0000 1.9731 1.9747 418.0249 418.4456 0.0631 -1.0000 -1.0000 3331903 1586831673.50 151.4544 60.0001 32.0000 1.9726 1.9742 418.1886 418.6094 0.0631 -1.0000 -1.0000 3331965 1586831673.60 151.4617 60.0001 32.0000 1.9730 1.9746 418.1430 418.5637 0.0632 -1.0000 -1.0000 3332044 1586831673.70 151.4617 60.0001 32.0000 1.9731 1.9748 418.0160 418.4364 0.0630 -1.0000 -1.0000 3332106 1586831673.80 151.4617 60.0001 32.0000 1.9729 1.9745 418.0879 418.5081 0.0631 -1.0000 -1.0000 3332168 1586831673.90 151.4617 60.0001 32.0000 1.9723 1.9739 418.1941 418.6151 0.0631 -1.0000 -1.0000 3332231 1586831674.00 151.4617 60.0001 32.0000 1.9722 1.9739 418.2594 418.6807 0.0633 -1.0000 -1.0000 3332293 1586831674.10 151.4912 60.0001 32.0000 1.9720 1.9736 418.2656 418.6863 0.0631 -1.0000 -1.0000 3332356 1586831674.20 151.4912 60.0001 32.0000 1.9724 1.9740 418.1262 418.5463 0.0631 -1.0000 -1.0000 3332434 1586831674.30 151.4912 60.0001 32.0000 1.9725 1.9741 417.9922 418.4130 0.0632 -1.0000 -1.0000 3332496 1586831674.40 151.4912 60.0001 32.0000 1.9721 1.9737 418.0342 418.4547 0.0630 -1.0000 -1.0000 3332637 1586831674.50 151.4912 60.0001 32.0000 1.9717 1.9734 418.3212 418.7413 0.0631 -1.0000 -1.0000 3332699 1586831674.60 151.4529 60.0003 32.0000 1.9723 1.9739 418.1848 418.6059 0.0632 -1.0000 -1.0000 3332762 1586831674.70 151.4489 60.0003 32.0000 1.9729 1.9745 418.0481 418.4683 0.0631 -1.0000 -1.0000 3332840 1586831674.80 151.4489 60.0003 32.0000 1.9725 1.9742 418.1610 418.5822 0.0631 -1.0000 -1.0000 3332902 1586831674.90 151.4489 60.0003 32.0000 1.9718 1.9734 418.2268 418.6475 0.0631 -1.0000 -1.0000 3333152 1586831675.00 151.4489 60.0003 32.0000 1.9720 1.9737 418.2502 418.6709 0.0631 -1.0000 -1.0000 3333215 1586831675.10 151.4489 60.0003 32.0000 1.9719 1.9736 418.0959 418.5170 0.0633 -1.0000 -1.0000 3333277 1586831675.20 151.4489 60.0003 32.0000 1.9727 1.9744 418.0174 418.4382 0.0631 -1.0000 -1.0000 3333340 1586831675.30 151.4489 60.0003 32.0000 1.9717 1.9733 418.1068 418.5280 0.0632 -1.0000 -1.0000 3333418 1586831675.40 151.4489 60.0003 32.0000 1.9720 1.9736 418.3002 418.7213 0.0632 -1.0000 -1.0000 3333480 1586831675.50 151.4489 60.0003 32.0000 1.9729 1.9745 418.2054 418.6266 0.0632 -1.0000 -1.0000 3333543 1586831675.60 151.4489 60.0003 32.0000 1.9737 1.9753 418.0921 418.5113 0.0629 -1.0000 -1.0000 3333621 1586831675.70 151.5707 60.0003 32.0000 1.9728 1.9744 418.2144 418.6345 0.0630 -1.0000 -1.0000 3333683 1586831675.80 151.5819 60.0003 32.0000 1.9722 1.9739 418.3350 418.7558 0.0632 -1.0000 -1.0000 3333746 1586831675.90 151.5819 60.0003 32.0000 1.9728 1.9744 418.1341 418.5548 0.0631 -1.0000 -1.0000 3333934 1586831676.00 151.5819 60.0003 32.0000 1.9735 1.9751 418.0740 418.4946 0.0631 -1.0000 -1.0000 3333996 1586831676.10 151.5819 60.0003 32.0000 1.9715 1.9731 418.1908 418.6103 0.0629 -1.0000 -1.0000 3334059 1586831676.20 151.5819 60.0003 32.0000 1.9723 1.9739 418.2477 418.6676 0.0630 -1.0000 -1.0000 3334137 1586831676.30 151.5819 60.0003 32.0000 1.9721 1.9737 418.2474 418.6679 0.0631 -1.0000 -1.0000 3334199 1586831676.40 151.4835 60.0003 32.0000 1.9729 1.9745 418.0546 418.4752 0.0631 -1.0000 -1.0000 3334277 1586831676.50 151.4409 60.0003 32.0000 1.9728 1.9744 418.1009 418.5207 0.0630 -1.0000 -1.0000 3335136 1586831676.60 151.4409 60.0003 32.0000 1.9721 1.9737 418.1851 418.6054 0.0630 -1.0000 -1.0000 3335199 1586831676.70 151.4409 60.0003 32.0000 1.9716 1.9733 418.2755 418.6963 0.0631 -1.0000 -1.0000 3335277 1586831676.80 151.4409 60.0003 32.0000 1.9724 1.9740 418.2800 418.7006 0.0631 -1.0000 -1.0000 3335339 1586831676.90 151.4409 60.0003 32.0000 1.9731 1.9747 418.0875 418.5084 0.0632 -1.0000 -1.0000 3335402 1586831677.00 151.4409 60.0003 32.0000 1.9727 1.9743 418.2156 418.6362 0.0631 -1.0000 -1.0000 3335464 1586831677.10 151.5866 60.0003 32.0000 1.9722 1.9738 418.1503 418.5711 0.0631 -1.0000 -1.0000 3335527 1586831677.20 151.5866 60.0003 32.0000 1.9730 1.9746 418.0921 418.5128 0.0632 -1.0000 -1.0000 3335589 1586831677.30 151.5866 60.0003 32.0000 1.9735 1.9752 418.1459 418.5674 0.0633 -1.0000 -1.0000 3335667 1586831677.40 151.5866 60.0003 32.0000 1.9725 1.9741 418.2467 418.6672 0.0630 -1.0000 -1.0000 3335730 1586831677.50 151.5866 60.0003 32.0000 1.9720 1.9737 418.2224 418.6429 0.0631 -1.0000 -1.0000 3335792 1586831677.60 151.5348 60.0003 32.0000 1.9729 1.9746 417.9879 418.4085 0.0631 -1.0000 -1.0000 3335871 1586831677.70 151.5298 60.0003 32.0000 1.9722 1.9739 417.9073 418.3288 0.0632 -1.0000 -1.0000 3335933 1586831677.80 151.5298 60.0003 32.0000 1.9720 1.9736 418.0343 418.4544 0.0631 -1.0000 -1.0000 3335995 1586831677.90 151.5298 60.0003 32.0000 1.9718 1.9735 418.2338 418.6546 0.0631 -1.0000 -1.0000 3336074 1586831678.00 151.5298 60.0003 32.0000 1.9724 1.9740 418.0847 418.5055 0.0631 -1.0000 -1.0000 3336152 1586831678.10 151.5232 60.0003 32.0000 1.9725 1.9741 417.9299 418.3499 0.0631 -1.0000 -1.0000 3336214 1586831678.20 151.5002 60.0003 32.0000 1.9730 1.9746 418.0860 418.5066 0.0631 -1.0000 -1.0000 3336277 1586831678.30 151.5002 60.0003 32.0000 1.9720 1.9736 418.2837 418.7048 0.0632 -1.0000 -1.0000 3336339 1586831678.40 151.5002 60.0003 32.0000 1.9711 1.9727 418.2277 418.6482 0.0630 -1.0000 -1.0000 3336417 1586831678.50 151.5002 60.0003 32.0000 1.9722 1.9738 418.1681 418.5893 0.0633 -1.0000 -1.0000 3336746 1586831678.60 151.5002 60.0003 32.0000 1.9726 1.9743 418.0442 418.4633 0.0630 -1.0000 -1.0000 3336808 1586831678.70 151.5002 60.0003 32.0000 1.9720 1.9736 418.0386 418.4594 0.0632 -1.0000 -1.0000 3336886 1586831678.80 151.5002 60.0003 32.0000 1.9720 1.9736 418.2294 418.6506 0.0632 -1.0000 -1.0000 3336948 1586831678.90 151.5002 60.0003 32.0000 1.9720 1.9737 418.2993 418.7203 0.0631 -1.0000 -1.0000 3337011 1586831679.00 151.5002 60.0003 32.0000 1.9727 1.9744 418.2067 418.6276 0.0632 -1.0000 -1.0000 3337417 1586831679.10 151.5002 60.0003 32.0000 1.9724 1.9740 418.0418 418.4618 0.0630 -1.0000 -1.0000 3337479 1586831679.20 151.5001 60.0003 32.0000 1.9725 1.9741 418.1922 418.6129 0.0631 -1.0000 -1.0000 3337542 1586831679.30 151.5000 60.0003 32.0000 1.9717 1.9733 418.2060 418.6272 0.0632 -1.0000 -1.0000 3337620 1586831679.40 151.5000 60.0003 32.0000 1.9730 1.9746 418.1394 418.5610 0.0633 -1.0000 -1.0000 3337682 1586831679.50 151.5000 60.0003 32.0000 1.9723 1.9740 418.0654 418.4859 0.0631 -1.0000 -1.0000 3337745 1586831679.60 151.5000 60.0003 32.0000 1.9725 1.9742 418.0483 418.4690 0.0631 -1.0000 -1.0000 3337823 1586831679.70 151.5000 60.0003 32.0000 1.9716 1.9733 418.0545 418.4743 0.0630 -1.0000 -1.0000 3337886 1586831679.80 151.5000 60.0003 32.0000 1.9715 1.9732 418.2191 418.6398 0.0631 -1.0000 -1.0000 3337948 1586831679.90 151.4981 60.0003 32.0000 1.9723 1.9740 418.1949 418.6151 0.0630 -1.0000 -1.0000 3338011 1586831680.00 151.4544 60.0003 32.0000 1.9729 1.9745 418.0354 418.4563 0.0632 -1.0000 -1.0000 3338386 1586831680.10 151.4544 60.0003 32.0000 1.9732 1.9749 418.0605 418.4805 0.0631 -1.0000 -1.0000 3338448 1586831680.20 151.4544 60.0003 32.0000 1.9722 1.9739 418.1969 418.6179 0.0632 -1.0000 -1.0000 3338526 1586831680.30 151.4544 60.0003 32.0000 1.9728 1.9744 418.2031 418.6239 0.0631 -1.0000 -1.0000 3338589 1586831680.40 151.4544 60.0003 32.0000 1.9729 1.9746 418.1530 418.5732 0.0631 -1.0000 -1.0000 3338667 1586831680.50 151.5923 60.0003 32.0000 1.9730 1.9746 418.0636 418.4844 0.0632 -1.0000 -1.0000 3338729 1586831680.60 151.5923 60.0003 32.0000 1.9723 1.9740 418.0460 418.4674 0.0632 -1.0000 -1.0000 3338792 1586831680.70 151.5923 60.0003 32.0000 1.9722 1.9738 418.1779 418.5986 0.0631 -1.0000 -1.0000 3338854 1586831680.80 151.5923 60.0003 32.0000 1.9714 1.9730 418.2344 418.6556 0.0632 -1.0000 -1.0000 3338917 1586831680.90 151.5923 60.0003 32.0000 1.9725 1.9742 418.2663 418.6868 0.0631 -1.0000 -1.0000 3338979 1586831681.00 151.5538 60.0003 32.0000 1.9728 1.9745 418.0530 418.4744 0.0632 -1.0000 -1.0000 3339057 1586831681.10 151.5034 60.0003 32.0000 1.9728 1.9745 417.9923 418.4124 0.0630 -1.0000 -1.0000 3339729 1586831681.20 151.5034 60.0003 32.0000 1.9729 1.9746 417.9695 418.3900 0.0632 -1.0000 -1.0000 3339791 1586831681.30 151.5034 60.0003 32.0000 1.9724 1.9741 418.1287 418.5502 0.0632 -1.0000 -1.0000 3339870 1586831681.40 151.5034 60.0003 32.0000 1.9723 1.9739 418.2125 418.6336 0.0632 -1.0000 -1.0000 3339932 1586831681.50 151.5034 60.0003 32.0000 1.9729 1.9746 418.0324 418.4532 0.0632 -1.0000 -1.0000 3339994 1586831681.60 151.5867 60.0003 32.0000 1.9739 1.9755 417.9481 418.3690 0.0631 -1.0000 -1.0000 3340073 1586831681.70 151.5867 60.0003 32.0000 1.9730 1.9747 418.0667 418.4875 0.0631 -1.0000 -1.0000 3340135 1586831681.80 151.5867 60.0003 32.0000 1.9722 1.9739 418.1431 418.5636 0.0631 -1.0000 -1.0000 3340198 1586831681.90 151.5867 60.0003 32.0000 1.9717 1.9734 418.3287 418.7490 0.0630 -1.0000 -1.0000 3340260 1586831682.00 151.5867 60.0003 32.0000 1.9724 1.9740 418.2479 418.6678 0.0630 -1.0000 -1.0000 3340323 1586831682.10 151.5227 60.0003 32.0000 1.9730 1.9747 418.0556 418.4764 0.0631 -1.0000 -1.0000 3340401 1586831682.20 151.5128 60.0003 32.0000 1.9729 1.9745 418.0763 418.4969 0.0631 -1.0000 -1.0000 3340479 1586831682.30 151.5128 60.0003 32.0000 1.9725 1.9741 418.1012 418.5224 0.0633 -1.0000 -1.0000 3340541 1586831682.40 151.5128 60.0003 32.0000 1.9725 1.9742 418.2264 418.6482 0.0632 -1.0000 -1.0000 3340604 1586831682.50 151.5128 60.0003 32.0000 1.9724 1.9741 418.1272 418.5483 0.0632 -1.0000 -1.0000 3340666 1586831682.60 151.5128 60.0003 32.0000 1.9730 1.9746 418.1427 418.5625 0.0630 -1.0000 -1.0000 3340729 1586831682.70 151.6278 60.0003 32.0000 1.9737 1.9754 418.0716 418.4918 0.0632 -1.0000 -1.0000 3340807 1586831682.80 151.4956 60.0003 32.0000 1.9727 1.9743 418.2217 418.6422 0.0631 -1.0000 -1.0000 3340869 1586831682.90 151.4956 60.0003 32.0000 1.9727 1.9744 418.3268 418.7470 0.0631 -1.0000 -1.0000 3340932 1586831683.00 151.4956 60.0003 32.0000 1.9729 1.9746 418.1861 418.6070 0.0632 -1.0000 -1.0000 3341010 1586831683.10 151.4956 60.0003 32.0000 1.9733 1.9749 418.0232 418.4433 0.0630 -1.0000 -1.0000 3341182 1586831683.20 151.4956 60.0003 32.0000 1.9723 1.9739 417.9933 418.4130 0.0630 -1.0000 -1.0000 3341244 1586831683.30 151.4956 60.0003 32.0000 1.9720 1.9736 418.1299 418.5499 0.0630 -1.0000 -1.0000 3341322 1586831683.40 151.4956 60.0003 32.0000 1.9721 1.9737 418.2927 418.7139 0.0632 -1.0000 -1.0000 3341385 1586831683.50 151.4956 60.0003 32.0000 1.9722 1.9738 418.1391 418.5601 0.0631 -1.0000 -1.0000 3341478 1586831683.60 151.4956 60.0003 32.0000 1.9724 1.9740 417.9587 418.3793 0.0632 -1.0000 -1.0000 3341650 1586831683.70 151.4956 60.0003 32.0000 1.9726 1.9742 418.0513 418.4726 0.0632 -1.0000 -1.0000 3341713 1586831683.80 151.4116 60.0003 32.0000 1.9715 1.9731 418.2226 418.6426 0.0631 -1.0000 -1.0000 3341775 1586831683.90 151.4075 60.0003 32.0000 1.9717 1.9733 418.1875 418.6081 0.0631 -1.0000 -1.0000 3341853 1586831684.00 151.4075 60.0003 32.0000 1.9734 1.9750 418.0725 418.4932 0.0631 -1.0000 -1.0000 3341916 1586831684.10 151.4075 60.0003 32.0000 1.9728 1.9744 418.0055 418.4257 0.0631 -1.0000 -1.0000 3342400 1586831684.20 151.4075 60.0003 32.0000 1.9728 1.9744 418.1336 418.5544 0.0632 -1.0000 -1.0000 3342478 1586831684.30 151.4113 60.0003 32.0000 1.9730 1.9746 418.3806 418.8012 0.0631 -1.0000 -1.0000 3342541 1586831684.40 151.4247 60.0003 32.0000 1.9724 1.9741 418.2417 418.6626 0.0631 -1.0000 -1.0000 3342619 1586831684.50 151.4247 60.0003 32.0000 1.9730 1.9746 418.1456 418.5663 0.0631 -1.0000 -1.0000 3342681 1586831684.60 151.4247 60.0003 32.0000 1.9730 1.9746 418.0432 418.4634 0.0631 -1.0000 -1.0000 3342916 1586831684.70 151.4247 60.0003 32.0000 1.9722 1.9738 418.2517 418.6724 0.0631 -1.0000 -1.0000 3342994 1586831684.80 151.4247 60.0003 32.0000 1.9720 1.9737 418.2914 418.7125 0.0632 -1.0000 -1.0000 3343056 1586831684.90 151.5120 60.0009 32.0000 1.9721 1.9738 418.1136 418.5333 0.0630 -1.0000 -1.0000 3343119 1586831685.00 151.5120 60.0009 32.0000 1.9729 1.9745 418.1150 418.5362 0.0633 -1.0000 -1.0000 3343181 1586831685.10 151.5120 60.0009 32.0000 1.9735 1.9751 418.0007 418.4219 0.0632 -1.0000 -1.0000 3343244 1586831685.20 151.5120 60.0009 32.0000 1.9720 1.9736 418.1866 418.6073 0.0631 -1.0000 -1.0000 3343306 1586831685.30 151.5120 60.0009 32.0000 1.9722 1.9738 418.3100 418.7312 0.0632 -1.0000 -1.0000 3343384 1586831685.40 151.5120 60.0009 32.0000 1.9730 1.9746 418.2113 418.6342 0.0635 -1.0000 -1.0000 3343447 1586831685.50 151.5647 60.0009 32.0000 1.9729 1.9745 418.0379 418.4584 0.0631 -1.0000 -1.0000 3343509 1586831685.60 151.5647 60.0009 32.0000 1.9731 1.9747 418.0640 418.4840 0.0630 -1.0000 -1.0000 3343587 1586831685.70 151.5647 60.0009 32.0000 1.9724 1.9741 418.2185 418.6386 0.0630 -1.0000 -1.0000 3343728 1586831685.80 151.5647 60.0009 32.0000 1.9730 1.9746 418.3872 418.8082 0.0631 -1.0000 -1.0000 3343790 1586831685.90 151.5647 60.0009 32.0000 1.9738 1.9754 418.1277 418.5491 0.0633 -1.0000 -1.0000 3343869 1586831686.00 151.5647 60.0009 32.0000 1.9731 1.9748 418.0324 418.4540 0.0632 -1.0000 -1.0000 3343931 1586831686.10 151.5722 60.0009 32.0000 1.9720 1.9736 418.2657 418.6862 0.0631 -1.0000 -1.0000 3343994 1586831686.20 151.5731 60.0009 32.0000 1.9725 1.9741 418.2642 418.6858 0.0633 -1.0000 -1.0000 3344322 1586831686.30 151.5731 60.0009 32.0000 1.9733 1.9750 418.2349 418.6548 0.0629 -1.0000 -1.0000 3344384 1586831686.40 151.5731 60.0009 32.0000 1.9738 1.9754 418.0581 418.4783 0.0631 -1.0000 -1.0000 3344462 1586831686.50 151.5731 60.0009 32.0000 1.9722 1.9738 418.1884 418.6098 0.0632 -1.0000 -1.0000 3344525 1586831686.60 151.5692 60.0009 32.0000 1.9719 1.9735 418.1980 418.6192 0.0632 -1.0000 -1.0000 3344587 1586831686.70 151.4691 60.0009 32.0000 1.9722 1.9739 418.2522 418.6725 0.0631 -1.0000 -1.0000 3344743 1586831686.80 151.4691 60.0009 32.0000 1.9722 1.9738 418.1326 418.5542 0.0633 -1.0000 -1.0000 3344806 1586831686.90 151.4691 60.0009 32.0000 1.9725 1.9741 418.1604 418.5812 0.0631 -1.0000 -1.0000 3344853 1586831687.00 151.4691 60.0009 32.0000 1.9720 1.9737 418.2918 418.7140 0.0633 -1.0000 -1.0000 3344931 1586831687.10 151.4691 60.0009 32.0000 1.9728 1.9744 418.2920 418.7133 0.0632 -1.0000 -1.0000 3344993 1586831687.20 151.4052 60.0009 32.0000 1.9724 1.9741 418.1766 418.5977 0.0632 -1.0000 -1.0000 3345228 1586831687.30 151.4052 60.0009 32.0000 1.9730 1.9747 418.0928 418.5133 0.0630 -1.0000 -1.0000 3345306 1586831687.40 151.4052 60.0009 32.0000 1.9723 1.9740 418.2019 418.6223 0.0632 -1.0000 -1.0000 3345368 1586831687.50 151.4052 60.0009 32.0000 1.9717 1.9733 418.2048 418.6252 0.0630 -1.0000 -1.0000 3345431 1586831687.60 151.4052 60.0009 32.0000 1.9725 1.9741 418.2593 418.6803 0.0632 -1.0000 -1.0000 3345493 1586831687.70 151.4052 60.0009 32.0000 1.9725 1.9742 418.1270 418.5483 0.0631 -1.0000 -1.0000 3345728 1586831687.80 151.4335 60.0009 32.0000 1.9731 1.9747 418.0624 418.4831 0.0632 -1.0000 -1.0000 3345790 1586831687.90 151.4654 60.0009 32.0000 1.9730 1.9746 418.1338 418.5543 0.0630 -1.0000 -1.0000 3345853 1586831688.00 151.4654 60.0009 32.0000 1.9723 1.9739 418.1888 418.6090 0.0631 -1.0000 -1.0000 3345931 1586831688.10 151.4654 60.0009 32.0000 1.9726 1.9743 418.0925 418.5135 0.0632 -1.0000 -1.0000 3345978 1586831688.20 151.4654 60.0009 32.0000 1.9726 1.9742 418.0572 418.4779 0.0630 -1.0000 -1.0000 3346056 1586831688.30 151.4654 60.0009 32.0000 1.9724 1.9740 418.1114 418.5316 0.0632 -1.0000 -1.0000 3346118 1586831688.40 151.4662 60.0009 32.0000 1.9723 1.9740 418.2540 418.6752 0.0632 -1.0000 -1.0000 3346196 1586831688.50 151.4662 60.0009 32.0000 1.9727 1.9743 418.2505 418.6715 0.0631 -1.0000 -1.0000 3346259 1586831688.60 151.4662 60.0009 32.0000 1.9729 1.9746 418.1580 418.5785 0.0631 -1.0000 -1.0000 3346321 1586831688.70 151.4662 60.0009 32.0000 1.9727 1.9744 418.1140 418.5356 0.0633 -1.0000 -1.0000 3346384 1586831688.80 151.4662 60.0009 32.0000 1.9721 1.9738 418.2031 418.6248 0.0632 -1.0000 -1.0000 3346915 1586831688.90 151.4796 60.0009 32.0000 1.9720 1.9736 418.3404 418.7614 0.0631 -1.0000 -1.0000 3346977 1586831689.00 151.4796 60.0009 32.0000 1.9718 1.9734 418.3312 418.7522 0.0631 -1.0000 -1.0000 3347055 1586831689.10 151.4796 60.0009 32.0000 1.9726 1.9743 418.1466 418.5676 0.0632 -1.0000 -1.0000 3347118 1586831689.20 151.4796 60.0009 32.0000 1.9725 1.9741 418.0663 418.4870 0.0631 -1.0000 -1.0000 3347180 1586831689.30 151.4796 60.0009 32.0000 1.9720 1.9736 418.2290 418.6503 0.0632 -1.0000 -1.0000 3347258 1586831689.40 151.4744 60.0009 32.0000 1.9720 1.9736 418.2886 418.7104 0.0632 -1.0000 -1.0000 3347321 1586831689.50 151.4256 60.0009 32.0000 1.9728 1.9745 418.1585 418.5795 0.0631 -1.0000 -1.0000 3347383 1586831689.60 151.4256 60.0009 32.0000 1.9737 1.9754 418.1695 418.5897 0.0631 -1.0000 -1.0000 3347446 1586831689.70 151.4256 60.0009 32.0000 1.9729 1.9745 418.1475 418.5685 0.0632 -1.0000 -1.0000 3347508 1586831689.80 151.4256 60.0009 32.0000 1.9719 1.9736 418.2157 418.6366 0.0632 -1.0000 -1.0000 3347680 1586831689.90 151.4256 60.0009 32.0000 1.9727 1.9744 418.2527 418.6744 0.0632 -1.0000 -1.0000 3347758 1586831690.00 151.5804 60.0008 32.0000 1.9730 1.9747 418.1592 418.5807 0.0633 -1.0000 -1.0000 3347821 1586831690.10 151.5804 60.0008 32.0000 1.9727 1.9743 418.0795 418.5004 0.0632 -1.0000 -1.0000 3347884 1586831690.20 151.5804 60.0008 32.0000 1.9727 1.9743 418.1089 418.5300 0.0632 -1.0000 -1.0000 3347961 1586831690.30 151.5804 60.0008 32.0000 1.9716 1.9732 418.2708 418.6923 0.0633 -1.0000 -1.0000 3348446 1586831690.40 151.5804 60.0008 32.0000 1.9722 1.9738 418.2187 418.6407 0.0633 -1.0000 -1.0000 3348524 1586831690.50 151.5804 60.0008 32.0000 1.9729 1.9746 418.0831 418.5040 0.0632 -1.0000 -1.0000 3348586 1586831690.60 151.3640 60.0008 32.0000 1.9725 1.9742 418.0870 418.5085 0.0632 -1.0000 -1.0000 3348649 1586831690.70 151.3640 60.0008 32.0000 1.9721 1.9738 418.1673 418.5883 0.0632 -1.0000 -1.0000 3348727 1586831690.80 151.3640 60.0008 32.0000 1.9719 1.9735 418.2973 418.7184 0.0631 -1.0000 -1.0000 3348946 1586831690.90 151.3640 60.0008 32.0000 1.9735 1.9752 418.1336 418.5542 0.0631 -1.0000 -1.0000 3349008 1586831691.00 151.3640 60.0008 32.0000 1.9739 1.9755 418.0599 418.4810 0.0632 -1.0000 -1.0000 3349086 1586831691.10 151.4028 60.0008 32.0000 1.9734 1.9750 418.1875 418.6082 0.0631 -1.0000 -1.0000 3349149 1586831691.20 151.5843 60.0008 32.0000 1.9721 1.9737 418.2422 418.6623 0.0630 -1.0000 -1.0000 3349211 1586831691.30 151.5843 60.0008 32.0000 1.9723 1.9740 418.3770 418.7985 0.0632 -1.0000 -1.0000 3349289 1586831691.40 151.5843 60.0008 32.0000 1.9733 1.9750 418.1487 418.5693 0.0632 -1.0000 -1.0000 3349461 1586831691.50 151.5843 60.0008 32.0000 1.9728 1.9744 418.1836 418.6047 0.0631 -1.0000 -1.0000 3349524 1586831691.60 151.5843 60.0008 32.0000 1.9721 1.9738 418.2944 418.7155 0.0632 -1.0000 -1.0000 3349602 1586831691.70 151.5688 60.0008 32.0000 1.9729 1.9745 418.3195 418.7401 0.0631 -1.0000 -1.0000 3349664 1586831691.80 151.5688 60.0008 32.0000 1.9725 1.9741 418.1162 418.5367 0.0630 -1.0000 -1.0000 3349727 1586831691.90 151.5688 60.0008 32.0000 1.9728 1.9744 417.9530 418.3740 0.0632 -1.0000 -1.0000 3349914 1586831692.00 151.5688 60.0008 32.0000 1.9722 1.9739 418.0260 418.4468 0.0632 -1.0000 -1.0000 3349977 1586831692.10 151.5688 60.0008 32.0000 1.9721 1.9738 418.2531 418.6744 0.0632 -1.0000 -1.0000 3350039 1586831692.20 151.4964 60.0008 32.0000 1.9718 1.9734 418.2439 418.6653 0.0632 -1.0000 -1.0000 3350117 1586831692.30 151.4847 60.0008 32.0000 1.9731 1.9747 418.0842 418.5045 0.0630 -1.0000 -1.0000 3350180 1586831692.40 151.4847 60.0008 32.0000 1.9723 1.9739 418.0761 418.4969 0.0632 -1.0000 -1.0000 3350414 1586831692.50 151.4847 60.0008 32.0000 1.9725 1.9742 418.2829 418.7040 0.0632 -1.0000 -1.0000 3350477 1586831692.60 151.4847 60.0008 32.0000 1.9727 1.9744 418.1090 418.5300 0.0632 -1.0000 -1.0000 3350539 1586831692.70 151.4847 60.0008 32.0000 1.9726 1.9742 418.0950 418.5159 0.0631 -1.0000 -1.0000 3350601 1586831692.80 151.4847 60.0008 32.0000 1.9725 1.9741 418.1399 418.5606 0.0631 -1.0000 -1.0000 3350664 1586831692.90 151.5599 60.0008 32.0000 1.9719 1.9735 418.2863 418.7074 0.0632 -1.0000 -1.0000 3350898 1586831693.00 151.5701 60.0008 32.0000 1.9722 1.9738 418.0877 418.5090 0.0633 -1.0000 -1.0000 3350961 1586831693.10 151.5701 60.0008 32.0000 1.9727 1.9744 418.0093 418.4301 0.0631 -1.0000 -1.0000 3351023 1586831693.20 151.5701 60.0008 32.0000 1.9722 1.9739 418.1502 418.5705 0.0631 -1.0000 -1.0000 3351086 1586831693.30 151.5701 60.0008 32.0000 1.9708 1.9724 418.3073 418.7278 0.0631 -1.0000 -1.0000 3351164 1586831693.40 151.5650 60.0008 32.0000 1.9724 1.9741 418.2408 418.6622 0.0632 -1.0000 -1.0000 3351648 1586831693.50 151.4185 60.0008 32.0000 1.9729 1.9746 418.0662 418.4876 0.0632 -1.0000 -1.0000 3351710 1586831693.60 151.4185 60.0008 32.0000 1.9726 1.9742 418.1438 418.5649 0.0632 -1.0000 -1.0000 3351789 1586831693.70 151.4185 60.0008 32.0000 1.9726 1.9742 418.2856 418.7064 0.0631 -1.0000 -1.0000 3351851 1586831693.80 151.4185 60.0008 32.0000 1.9732 1.9748 418.0317 418.4524 0.0632 -1.0000 -1.0000 3351914 1586831693.90 151.4185 60.0008 32.0000 1.9732 1.9748 418.0781 418.4992 0.0631 -1.0000 -1.0000 3352179 1586831694.00 151.4249 60.0008 32.0000 1.9717 1.9733 418.2483 418.6694 0.0632 -1.0000 -1.0000 3352242 1586831694.10 151.4249 60.0008 32.0000 1.9718 1.9734 418.2380 418.6588 0.0631 -1.0000 -1.0000 3352304 1586831694.20 151.4249 60.0008 32.0000 1.9725 1.9742 418.2008 418.6225 0.0633 -1.0000 -1.0000 3352382 1586831694.30 151.4249 60.0008 32.0000 1.9735 1.9751 418.1832 418.6048 0.0632 -1.0000 -1.0000 3352445 1586831694.40 151.4249 60.0008 32.0000 1.9721 1.9737 418.2588 418.6815 0.0634 -1.0000 -1.0000 3352523 1586831694.50 151.4455 60.0009 32.0000 1.9724 1.9740 418.3563 418.7781 0.0633 -1.0000 -1.0000 3352585 1586831694.60 151.4996 60.0012 32.0000 1.9724 1.9740 418.3245 418.7461 0.0632 -1.0000 -1.0000 3352648 1586831694.70 151.4996 60.0012 32.0000 1.9729 1.9745 418.1273 418.5485 0.0632 -1.0000 -1.0000 3352726 1586831694.80 151.4996 60.0012 32.0000 1.9727 1.9743 418.1066 418.5283 0.0633 -1.0000 -1.0000 3352788 1586831694.90 151.4996 60.0012 32.0000 1.9720 1.9736 418.2885 418.7096 0.0631 -1.0000 -1.0000 3352851 1586831695.00 151.4996 60.0012 32.0000 1.9719 1.9735 418.3188 418.7411 0.0633 -1.0000 -1.0000 3352929 1586831695.10 151.4815 60.0012 32.0000 1.9730 1.9747 418.2199 418.6413 0.0633 -1.0000 -1.0000 3352991 1586831695.20 151.4815 60.0012 32.0000 1.9739 1.9756 418.0425 418.4646 0.0633 -1.0000 -1.0000 3353054 1586831695.30 151.4815 60.0012 32.0000 1.9729 1.9745 418.0613 418.4819 0.0632 -1.0000 -1.0000 3353116 1586831695.40 151.4815 60.0012 32.0000 1.9723 1.9739 418.1514 418.5731 0.0633 -1.0000 -1.0000 3353179 1586831695.50 151.4815 60.0012 32.0000 1.9725 1.9742 418.2709 418.6928 0.0633 -1.0000 -1.0000 3353241 1586831695.60 151.4922 60.0012 32.0000 1.9728 1.9744 418.3303 418.7518 0.0632 -1.0000 -1.0000 3353335 1586831695.70 151.5449 60.0012 32.0000 1.9735 1.9752 418.1853 418.6067 0.0633 -1.0000 -1.0000 3353398 1586831695.80 151.5449 60.0012 32.0000 1.9734 1.9751 418.1118 418.5321 0.0631 -1.0000 -1.0000 3353460 1586831695.90 151.5449 60.0012 32.0000 1.9729 1.9745 418.2506 418.6723 0.0632 -1.0000 -1.0000 3353523 1586831696.00 151.5449 60.0012 32.0000 1.9728 1.9744 418.3044 418.7260 0.0633 -1.0000 -1.0000 3353757 1586831696.10 151.5449 60.0012 32.0000 1.9733 1.9750 418.1176 418.5388 0.0632 -1.0000 -1.0000 3353819 1586831696.20 151.5222 60.0012 32.0000 1.9735 1.9751 418.0904 418.5116 0.0632 -1.0000 -1.0000 3353882 1586831696.30 151.5134 60.0012 32.0000 1.9717 1.9733 418.2205 418.6420 0.0632 -1.0000 -1.0000 3353945 1586831696.40 151.5134 60.0012 32.0000 1.9723 1.9739 418.3235 418.7444 0.0631 -1.0000 -1.0000 3354023 1586831696.50 151.5134 60.0012 32.0000 1.9727 1.9744 418.1659 418.5867 0.0632 -1.0000 -1.0000 3354507 1586831696.60 151.5134 60.0012 32.0000 1.9737 1.9754 418.1032 418.5247 0.0632 -1.0000 -1.0000 3354569 1586831696.70 151.5134 60.0012 32.0000 1.9727 1.9744 418.2860 418.7082 0.0634 -1.0000 -1.0000 3354648 1586831696.80 151.4219 60.0012 32.0000 1.9715 1.9732 418.2573 418.6786 0.0632 -1.0000 -1.0000 3354710 1586831696.90 151.4219 60.0012 32.0000 1.9732 1.9749 418.2156 418.6375 0.0633 -1.0000 -1.0000 3354773 1586831697.00 151.4219 60.0012 32.0000 1.9734 1.9751 418.1883 418.6101 0.0633 -1.0000 -1.0000 3355413 1586831697.10 151.4219 60.0012 32.0000 1.9728 1.9744 418.2432 418.6646 0.0632 -1.0000 -1.0000 3355475 1586831697.20 151.4219 60.0012 32.0000 1.9719 1.9735 418.3706 418.7918 0.0631 -1.0000 -1.0000 3355538 1586831697.30 151.6062 60.0012 32.0000 1.9724 1.9740 418.2689 418.6899 0.0632 -1.0000 -1.0000 3355616 1586831697.40 151.6062 60.0012 32.0000 1.9733 1.9749 418.1380 418.5589 0.0632 -1.0000 -1.0000 3355678 1586831697.50 151.6062 60.0012 32.0000 1.9729 1.9746 418.1124 418.5341 0.0633 -1.0000 -1.0000 3355741 1586831697.60 151.6062 60.0012 32.0000 1.9721 1.9737 418.1610 418.5828 0.0633 -1.0000 -1.0000 3355803 1586831697.70 151.6062 60.0012 32.0000 1.9715 1.9732 418.2487 418.6699 0.0632 -1.0000 -1.0000 3355866 1586831697.80 151.6062 60.0012 32.0000 1.9720 1.9736 418.1799 418.6015 0.0633 -1.0000 -1.0000 3355928 1586831697.90 151.3889 60.0012 32.0000 1.9729 1.9746 418.0994 418.5206 0.0632 -1.0000 -1.0000 3356006 1586831698.00 151.3889 60.0012 32.0000 1.9722 1.9738 418.2345 418.6573 0.0634 -1.0000 -1.0000 3356069 1586831698.10 151.3889 60.0012 32.0000 1.9721 1.9738 418.2368 418.6590 0.0633 -1.0000 -1.0000 3356397 1586831698.20 151.3889 60.0012 32.0000 1.9727 1.9743 418.1410 418.5634 0.0634 -1.0000 -1.0000 3356475 1586831698.30 151.3889 60.0012 32.0000 1.9728 1.9745 418.0408 418.4630 0.0633 -1.0000 -1.0000 3356538 1586831698.40 151.4328 60.0012 32.0000 1.9726 1.9743 418.1320 418.5530 0.0632 -1.0000 -1.0000 3356616 1586831698.50 151.4328 60.0012 32.0000 1.9716 1.9732 418.3020 418.7235 0.0632 -1.0000 -1.0000 3356678 1586831698.60 151.4328 60.0012 32.0000 1.9723 1.9739 418.2552 418.6769 0.0633 -1.0000 -1.0000 3356741 1586831698.70 151.4328 60.0012 32.0000 1.9724 1.9741 418.1097 418.5312 0.0632 -1.0000 -1.0000 3356819 1586831698.80 151.4328 60.0012 32.0000 1.9735 1.9751 418.0795 418.5008 0.0633 -1.0000 -1.0000 3356881 1586831698.90 151.4407 60.0012 32.0000 1.9726 1.9742 418.2236 418.6458 0.0633 -1.0000 -1.0000 3356944 1586831699.00 151.6161 60.0012 32.0000 1.9729 1.9745 418.2755 418.6970 0.0632 -1.0000 -1.0000 3357006 1586831699.10 151.6161 60.0012 32.0000 1.9722 1.9738 418.2942 418.7156 0.0632 -1.0000 -1.0000 3357194 1586831699.20 151.6161 60.0012 32.0000 1.9723 1.9739 418.2237 418.6456 0.0633 -1.0000 -1.0000 3357256 1586831699.30 151.6161 60.0012 32.0000 1.9730 1.9746 418.1476 418.5701 0.0634 -1.0000 -1.0000 3357319 1586831699.40 151.6161 60.0012 32.0000 1.9721 1.9737 418.2300 418.6519 0.0633 -1.0000 -1.0000 3357381 1586831699.50 151.5034 60.0007 32.0000 1.9714 1.9731 418.2316 418.6531 0.0632 -1.0000 -1.0000 3357444 1586831699.60 151.4566 60.0005 32.0000 1.9725 1.9741 418.1996 418.6207 0.0632 -1.0000 -1.0000 3357647 1586831699.70 151.4566 60.0005 32.0000 1.9730 1.9746 418.0470 418.4683 0.0632 -1.0000 -1.0000 3357709 1586831699.80 151.4566 60.0005 32.0000 1.9724 1.9740 418.1350 418.5567 0.0633 -1.0000 -1.0000 3357772 1586831699.90 151.4566 60.0005 32.0000 1.9722 1.9739 418.2893 418.7108 0.0632 -1.0000 -1.0000 3357834 1586831700.00 151.4566 60.0005 32.0000 1.9722 1.9738 418.2954 418.7172 0.0632 -1.0000 -1.0000 3357896 1586831700.10 151.4566 60.0005 32.0000 1.9726 1.9742 418.2307 418.6524 0.0633 -1.0000 -1.0000 3358162 1586831700.20 151.5616 60.0005 32.0000 1.9730 1.9747 418.1191 418.5399 0.0630 -1.0000 -1.0000 3358240 1586831700.30 151.5616 60.0005 32.0000 1.9736 1.9753 418.1277 418.5491 0.0632 -1.0000 -1.0000 3358303 1586831700.40 151.5616 60.0005 32.0000 1.9720 1.9737 418.3380 418.7594 0.0632 -1.0000 -1.0000 3358365 1586831700.50 151.5616 60.0005 32.0000 1.9727 1.9743 418.1893 418.6106 0.0632 -1.0000 -1.0000 3358428 1586831700.60 151.5616 60.0005 32.0000 1.9723 1.9740 418.0606 418.4828 0.0633 -1.0000 -1.0000 3358490 1586831700.70 151.5375 60.0005 32.0000 1.9721 1.9737 418.2174 418.6387 0.0632 -1.0000 -1.0000 3358569 1586831700.80 151.5064 60.0005 32.0000 1.9718 1.9735 418.3250 418.7470 0.0633 -1.0000 -1.0000 3358631 1586831700.90 151.5064 60.0005 32.0000 1.9719 1.9736 418.3097 418.7319 0.0633 -1.0000 -1.0000 3358693 1586831701.00 151.5064 60.0005 32.0000 1.9719 1.9735 418.2565 418.6778 0.0632 -1.0000 -1.0000 3358772 1586831701.10 151.5064 60.0005 32.0000 1.9728 1.9745 418.1017 418.5225 0.0631 -1.0000 -1.0000 3358896 1586831701.20 151.5064 60.0005 32.0000 1.9724 1.9740 418.0425 418.4646 0.0633 -1.0000 -1.0000 3358959 1586831701.30 151.4950 60.0005 32.0000 1.9721 1.9737 418.2331 418.6539 0.0631 -1.0000 -1.0000 3359021 1586831701.40 151.4950 60.0005 32.0000 1.9713 1.9729 418.3160 418.7376 0.0633 -1.0000 -1.0000 3359084 1586831701.50 151.4950 60.0005 32.0000 1.9723 1.9740 418.1253 418.5473 0.0633 -1.0000 -1.0000 3359146 1586831701.60 151.4950 60.0005 32.0000 1.9730 1.9747 418.0265 418.4478 0.0632 -1.0000 -1.0000 3359943 1586831701.70 151.4950 60.0005 32.0000 1.9728 1.9745 418.1577 418.5792 0.0633 -1.0000 -1.0000 3400005 1586831701.80 151.4441 60.0005 32.0000 1.9721 1.9737 418.3370 418.7583 0.0632 -1.0000 -1.0000 3400068 1586831701.90 151.4428 60.0005 32.0000 1.9732 1.9749 418.2449 418.6661 0.0632 -1.0000 -1.0000 3400146 1586831702.00 151.4428 60.0005 32.0000 1.9728 1.9744 418.1906 418.6123 0.0633 -1.0000 -1.0000 3400208 1586831702.10 151.4428 60.0005 32.0000 1.9734 1.9751 418.0431 418.4650 0.0633 -1.0000 -1.0000 3400271 1586831702.20 151.4428 60.0005 32.0000 1.9723 1.9740 418.1947 418.6167 0.0633 -1.0000 -1.0000 3400334 1586831702.30 151.4466 60.0005 32.0000 1.9722 1.9738 418.3757 418.7975 0.0632 -1.0000 -1.0000 3400396 1586831702.40 151.6084 60.0005 32.0000 1.9727 1.9743 418.2612 418.6827 0.0632 -1.0000 -1.0000 3400474 1586831702.50 151.6084 60.0005 32.0000 1.9732 1.9748 418.1184 418.5396 0.0632 -1.0000 -1.0000 3400537 1586831702.60 151.6084 60.0005 32.0000 1.9729 1.9746 418.2640 418.6849 0.0631 -1.0000 -1.0000 3400599 1586831702.70 151.6084 60.0005 32.0000 1.9726 1.9743 418.4018 418.8243 0.0633 -1.0000 -1.0000 3400677 1586831702.80 151.6084 60.0005 32.0000 1.9725 1.9741 418.2596 418.6811 0.0633 -1.0000 -1.0000 3400740 1586831702.90 151.5118 60.0005 32.0000 1.9731 1.9747 418.0718 418.4929 0.0632 -1.0000 -1.0000 3400802 1586831703.00 151.5118 60.0005 32.0000 1.9724 1.9740 418.1299 418.5514 0.0632 -1.0000 -1.0000 3400880 1586831703.10 151.5118 60.0005 32.0000 1.9727 1.9743 418.3507 418.7733 0.0635 -1.0000 -1.0000 3400943 1586831703.20 151.5118 60.0005 32.0000 1.9724 1.9740 418.2725 418.6946 0.0633 -1.0000 -1.0000 3401005 1586831703.30 151.5118 60.0005 32.0000 1.9731 1.9748 418.1223 418.5446 0.0633 -1.0000 -1.0000 3401068 1586831703.40 151.5188 60.0005 32.0000 1.9728 1.9744 418.1081 418.5293 0.0632 -1.0000 -1.0000 3401130 1586831703.50 151.5480 60.0005 32.0000 1.9722 1.9739 418.2944 418.7160 0.0633 -1.0000 -1.0000 3401193 1586831703.60 151.5480 60.0005 32.0000 1.9729 1.9746 418.3500 418.7711 0.0631 -1.0000 -1.0000 3401271 1586831703.70 151.5480 60.0005 32.0000 1.9739 1.9755 418.3054 418.7261 0.0631 -1.0000 -1.0000 3401896 1586831703.80 151.5480 60.0005 32.0000 1.9726 1.9742 418.2313 418.6526 0.0632 -1.0000 -1.0000 3401958 1586831703.90 151.5480 60.0005 32.0000 1.9723 1.9739 418.2777 418.6996 0.0633 -1.0000 -1.0000 3402036 1586831704.00 151.6148 60.0005 32.0000 1.9721 1.9737 418.3037 418.7254 0.0632 -1.0000 -1.0000 3402083 1586831704.10 151.6148 60.0005 32.0000 1.9736 1.9752 418.2021 418.6230 0.0631 -1.0000 -1.0000 3402161 1586831704.20 151.6148 60.0005 32.0000 1.9736 1.9752 418.1201 418.5425 0.0633 -1.0000 -1.0000 3402427 1586831704.30 151.6148 60.0005 32.0000 1.9726 1.9743 418.1922 418.6143 0.0634 -1.0000 -1.0000 3402489 1586831704.40 151.6148 60.0005 32.0000 1.9722 1.9738 418.2729 418.6950 0.0633 -1.0000 -1.0000 3402552 1586831704.50 151.6148 60.0005 32.0000 1.9724 1.9740 418.2434 418.6644 0.0632 -1.0000 -1.0000 3402614 1586831704.60 151.5659 59.9997 32.0000 1.9729 1.9745 418.1346 418.5560 0.0633 -1.0000 -1.0000 3402677 1586831704.70 151.5659 59.9997 32.0000 1.9730 1.9747 418.1264 418.5487 0.0634 -1.0000 -1.0000 3402802 1586831704.80 151.5659 59.9997 32.0000 1.9728 1.9745 418.1792 418.6013 0.0633 -1.0000 -1.0000 3402864 1586831704.90 151.5659 59.9997 32.0000 1.9717 1.9733 418.2543 418.6767 0.0633 -1.0000 -1.0000 3402927 1586831705.00 151.5659 59.9997 32.0000 1.9732 1.9749 418.0323 418.4543 0.0633 -1.0000 -1.0000 3402989 1586831705.10 151.4408 59.9997 32.0000 1.9731 1.9747 418.0996 418.5213 0.0633 -1.0000 -1.0000 3403052 1586831705.20 151.4408 59.9997 32.0000 1.9715 1.9731 418.2042 418.6258 0.0632 -1.0000 -1.0000 3403145 1586831705.30 151.4408 59.9997 32.0000 1.9715 1.9731 418.2018 418.6226 0.0631 -1.0000 -1.0000 3403208 1586831705.40 151.4408 59.9997 32.0000 1.9722 1.9739 418.2484 418.6697 0.0632 -1.0000 -1.0000 3403270 1586831705.50 151.4408 59.9997 32.0000 1.9729 1.9746 418.1360 418.5572 0.0632 -1.0000 -1.0000 3403333 1586831705.60 151.4682 59.9997 32.0000 1.9725 1.9742 418.1846 418.6069 0.0634 -1.0000 -1.0000 3403411 1586831705.70 151.6113 59.9997 32.0000 1.9717 1.9733 418.3800 418.8014 0.0632 -1.0000 -1.0000 3403473 1586831705.80 151.6113 59.9997 32.0000 1.9726 1.9743 418.3444 418.7660 0.0632 -1.0000 -1.0000 3404004 1586831705.90 151.6113 59.9997 32.0000 1.9731 1.9747 418.1566 418.5786 0.0633 -1.0000 -1.0000 3404067 1586831706.00 151.6113 59.9997 32.0000 1.9723 1.9739 418.3723 418.7941 0.0632 -1.0000 -1.0000 3404130 1586831706.10 151.6113 59.9997 32.0000 1.9719 1.9735 418.2762 418.6977 0.0632 -1.0000 -1.0000 3404192 1586831706.20 151.6113 59.9997 32.0000 1.9720 1.9737 418.2063 418.6282 0.0633 -1.0000 -1.0000 3404270 1586831706.30 151.4352 59.9997 32.0000 1.9732 1.9748 418.1758 418.5980 0.0633 -1.0000 -1.0000 3404598 1586831706.40 151.4352 59.9997 32.0000 1.9730 1.9746 418.2252 418.6474 0.0633 -1.0000 -1.0000 3404676 1586831706.50 151.4352 59.9997 32.0000 1.9717 1.9734 418.2964 418.7185 0.0633 -1.0000 -1.0000 3404739 1586831706.60 151.4352 59.9997 32.0000 1.9719 1.9735 418.3930 418.8158 0.0634 -1.0000 -1.0000 3404801 1586831706.70 151.4352 59.9997 32.0000 1.9728 1.9744 418.1975 418.6204 0.0635 -1.0000 -1.0000 3404879 1586831706.80 151.4352 59.9997 32.0000 1.9727 1.9743 418.0946 418.5163 0.0632 -1.0000 -1.0000 3404942 1586831706.90 151.4806 59.9997 32.0000 1.9722 1.9739 418.2026 418.6235 0.0631 -1.0000 -1.0000 3405004 1586831707.00 151.4806 59.9997 32.0000 1.9722 1.9739 418.2573 418.6787 0.0632 -1.0000 -1.0000 3405082 1586831707.10 151.4806 59.9997 32.0000 1.9715 1.9731 418.1946 418.6164 0.0633 -1.0000 -1.0000 3405145 1586831707.20 151.4806 59.9997 32.0000 1.9727 1.9744 418.0631 418.4838 0.0632 -1.0000 -1.0000 3405207 1586831707.30 151.4806 59.9997 32.0000 1.9731 1.9748 418.0876 418.5096 0.0633 -1.0000 -1.0000 3405285 1586831707.40 151.4817 59.9997 32.0000 1.9727 1.9743 418.1943 418.6157 0.0632 -1.0000 -1.0000 3405348 1586831707.50 151.5500 59.9997 32.0000 1.9721 1.9738 418.3831 418.8047 0.0632 -1.0000 -1.0000 3405410 1586831707.60 151.5500 59.9997 32.0000 1.9716 1.9732 418.3205 418.7415 0.0632 -1.0000 -1.0000 3405488 1586831707.70 151.5500 59.9997 32.0000 1.9727 1.9743 418.1059 418.5270 0.0631 -1.0000 -1.0000 3405551 1586831707.80 151.5500 59.9997 32.0000 1.9730 1.9747 418.1198 418.5402 0.0631 -1.0000 -1.0000 3405613 1586831707.90 151.5500 59.9997 32.0000 1.9726 1.9742 418.2480 418.6700 0.0633 -1.0000 -1.0000 3405692 1586831708.00 151.4216 59.9997 32.0000 1.9718 1.9735 418.3181 418.7404 0.0633 -1.0000 -1.0000 3405754 1586831708.10 151.4195 59.9997 32.0000 1.9722 1.9739 418.1875 418.6095 0.0633 -1.0000 -1.0000 3405817 1586831708.20 151.4195 59.9997 32.0000 1.9725 1.9741 418.1200 418.5413 0.0632 -1.0000 -1.0000 3405879 1586831708.30 151.4195 59.9997 32.0000 1.9721 1.9738 418.3687 418.7897 0.0632 -1.0000 -1.0000 3405942 1586831708.40 151.4195 59.9997 32.0000 1.9718 1.9734 418.3809 418.8027 0.0633 -1.0000 -1.0000 3406691 1586831708.50 151.4195 59.9997 32.0000 1.9729 1.9745 418.2443 418.6656 0.0632 -1.0000 -1.0000 3406754 1586831708.60 151.5128 59.9997 32.0000 1.9730 1.9747 418.1162 418.5376 0.0633 -1.0000 -1.0000 3406816 1586831708.70 151.5128 59.9997 32.0000 1.9730 1.9746 418.1474 418.5691 0.0633 -1.0000 -1.0000 3406894 1586831708.80 151.5128 59.9997 32.0000 1.9723 1.9739 418.2882 418.7110 0.0634 -1.0000 -1.0000 3406957 1586831708.90 151.5128 59.9997 32.0000 1.9725 1.9741 418.3352 418.7577 0.0634 -1.0000 -1.0000 3407019 1586831709.00 151.5128 59.9997 32.0000 1.9726 1.9743 418.1947 418.6162 0.0633 -1.0000 -1.0000 3407097 1586831709.10 151.5128 59.9997 32.0000 1.9725 1.9742 418.0388 418.4606 0.0633 -1.0000 -1.0000 3407160 1586831709.20 151.5576 59.9997 32.0000 1.9725 1.9742 418.1402 418.5621 0.0633 -1.0000 -1.0000 3407222 1586831709.30 151.5576 59.9997 32.0000 1.9716 1.9733 418.2693 418.6908 0.0633 -1.0000 -1.0000 3407301 1586831709.40 151.5576 59.9997 32.0000 1.9732 1.9749 418.1323 418.5545 0.0633 -1.0000 -1.0000 3407426 1586831709.50 151.5576 59.9997 32.0000 1.9727 1.9743 418.0779 418.4987 0.0631 -1.0000 -1.0000 3407488 1586831709.60 151.5576 59.9997 32.0000 1.9719 1.9735 418.2172 418.6384 0.0632 -1.0000 -1.0000 3407566 1586831709.70 151.5527 60.0002 32.0000 1.9712 1.9728 418.3214 418.7423 0.0631 -1.0000 -1.0000 3407629 1586831709.80 151.5515 60.0003 32.0000 1.9721 1.9737 418.2605 418.6814 0.0632 -1.0000 -1.0000 3407691 1586831709.90 151.5515 60.0003 32.0000 1.9725 1.9741 418.0882 418.5101 0.0633 -1.0000 -1.0000 3408019 1586831710.00 151.5515 60.0003 32.0000 1.9730 1.9747 418.0774 418.4993 0.0633 -1.0000 -1.0000 3408082 1586831710.10 151.5515 60.0003 32.0000 1.9718 1.9734 418.2026 418.6241 0.0632 -1.0000 -1.0000 3408144 1586831710.20 151.5515 60.0003 32.0000 1.9720 1.9737 418.2851 418.7078 0.0634 -1.0000 -1.0000 3408222 1586831710.30 151.5515 60.0003 32.0000 1.9721 1.9738 418.1916 418.6137 0.0634 -1.0000 -1.0000 3408285 1586831710.40 151.4250 60.0003 32.0000 1.9724 1.9740 418.0515 418.4730 0.0632 -1.0000 -1.0000 3408676 1586831710.50 151.4250 60.0003 32.0000 1.9717 1.9733 418.2984 418.7205 0.0633 -1.0000 -1.0000 3408738 1586831710.60 151.4250 60.0003 32.0000 1.9725 1.9741 418.2888 418.7110 0.0633 -1.0000 -1.0000 3408800 1586831710.70 151.4250 60.0003 32.0000 1.9728 1.9744 418.2863 418.7078 0.0632 -1.0000 -1.0000 3408878 1586831710.80 151.4250 60.0003 32.0000 1.9731 1.9748 418.0853 418.5067 0.0632 -1.0000 -1.0000 3408941 1586831710.90 151.5523 60.0003 32.0000 1.9729 1.9745 418.1701 418.5917 0.0632 -1.0000 -1.0000 3409003 1586831711.00 151.5891 60.0003 32.0000 1.9728 1.9744 418.2925 418.7146 0.0633 -1.0000 -1.0000 3409081 1586831711.10 151.5891 60.0003 32.0000 1.9724 1.9740 418.2629 418.6859 0.0634 -1.0000 -1.0000 3409144 1586831711.20 151.5891 60.0003 32.0000 1.9724 1.9740 418.2030 418.6252 0.0634 -1.0000 -1.0000 3409206 1586831711.30 151.5891 60.0003 32.0000 1.9729 1.9745 418.0852 418.5073 0.0633 -1.0000 -1.0000 3409269 1586831711.40 151.5891 60.0003 32.0000 1.9726 1.9743 418.1066 418.5286 0.0633 -1.0000 -1.0000 3409331 1586831711.50 151.3998 60.0003 32.0000 1.9722 1.9738 418.2589 418.6808 0.0633 -1.0000 -1.0000 3409519 1586831711.60 151.3998 60.0003 32.0000 1.9726 1.9742 418.1293 418.5513 0.0634 -1.0000 -1.0000 3409597 1586831711.70 151.3998 60.0003 32.0000 1.9730 1.9746 418.1129 418.5340 0.0632 -1.0000 -1.0000 3409659 1586831711.80 151.3998 60.0003 32.0000 1.9724 1.9741 418.2127 418.6349 0.0634 -1.0000 -1.0000 3409722 1586831711.90 151.3998 60.0003 32.0000 1.9719 1.9736 418.2665 418.6889 0.0631 -1.0000 -1.0000 3409784 1586831712.00 151.4956 60.0003 32.0000 1.9725 1.9741 418.2188 418.6411 0.0633 -1.0000 -1.0000 3410019 1586831712.10 151.4956 60.0003 32.0000 1.9742 1.9758 418.1574 418.5792 0.0633 -1.0000 -1.0000 3410081 1586831712.20 151.4956 60.0003 32.0000 1.9733 1.9749 418.0654 418.4866 0.0632 -1.0000 -1.0000 3410159 1586831712.30 151.4956 60.0003 32.0000 1.9725 1.9741 418.1773 418.5991 0.0632 -1.0000 -1.0000 3410222 1586831712.40 151.4956 60.0003 32.0000 1.9725 1.9741 418.3272 418.7483 0.0632 -1.0000 -1.0000 3410284 1586831712.50 151.4956 60.0003 32.0000 1.9723 1.9740 418.2904 418.7117 0.0632 -1.0000 -1.0000 3410519 1586831712.60 151.5831 60.0003 32.0000 1.9726 1.9743 418.1915 418.6135 0.0633 -1.0000 -1.0000 3410581 1586831712.70 151.5831 60.0003 32.0000 1.9725 1.9741 418.2437 418.6654 0.0633 -1.0000 -1.0000 3410659 1586831712.80 151.5831 60.0003 32.0000 1.9716 1.9732 418.2669 418.6885 0.0632 -1.0000 -1.0000 3410722 1586831712.90 151.5831 60.0003 32.0000 1.9717 1.9734 418.2473 418.6691 0.0633 -1.0000 -1.0000 3410784 1586831713.00 151.5831 60.0003 32.0000 1.9727 1.9743 418.1795 418.6013 0.0633 -1.0000 -1.0000 3411018 1586831713.10 151.4757 60.0003 32.0000 1.9728 1.9744 418.0508 418.4726 0.0633 -1.0000 -1.0000 3411081 1586831713.20 151.4160 60.0003 32.0000 1.9719 1.9735 418.0691 418.4908 0.0633 -1.0000 -1.0000 3411143 1586831713.30 151.4160 60.0003 32.0000 1.9719 1.9736 418.2562 418.6781 0.0632 -1.0000 -1.0000 3411206 1586831713.40 151.4160 60.0003 32.0000 1.9718 1.9734 418.3645 418.7863 0.0633 -1.0000 -1.0000 3411268 1586831713.50 151.4160 60.0003 32.0000 1.9720 1.9737 418.2408 418.6632 0.0633 -1.0000 -1.0000 3411331 1586831713.60 151.4160 60.0003 32.0000 1.9729 1.9745 418.0929 418.5143 0.0633 -1.0000 -1.0000 3411768 1586831713.70 151.4493 60.0003 32.0000 1.9722 1.9738 418.0327 418.4539 0.0633 -1.0000 -1.0000 3411831 1586831713.80 151.4493 60.0003 32.0000 1.9721 1.9738 418.1738 418.5962 0.0634 -1.0000 -1.0000 3411909 1586831713.90 151.4493 60.0003 32.0000 1.9720 1.9737 418.3262 418.7484 0.0633 -1.0000 -1.0000 3411972 1586831714.00 151.4493 60.0003 32.0000 1.9733 1.9750 418.1872 418.6101 0.0634 -1.0000 -1.0000 3412034 1586831714.10 151.4493 60.0003 32.0000 1.9729 1.9745 418.0558 418.4766 0.0632 -1.0000 -1.0000 3412096 1586831714.20 151.5374 60.0003 32.0000 1.9722 1.9738 418.2053 418.6261 0.0631 -1.0000 -1.0000 3412175 1586831714.30 151.5458 60.0003 32.0000 1.9717 1.9733 418.3006 418.7225 0.0633 -1.0000 -1.0000 3412237 1586831714.40 151.5458 60.0003 32.0000 1.9734 1.9750 418.3046 418.7266 0.0633 -1.0000 -1.0000 3412315 1586831714.50 151.5458 60.0003 32.0000 1.9721 1.9737 418.1947 418.6165 0.0633 -1.0000 -1.0000 3412378 1586831714.60 151.5458 60.0003 32.0000 1.9726 1.9742 418.0857 418.5075 0.0633 -1.0000 -1.0000 3412502 1586831714.70 151.5458 60.0003 32.0000 1.9720 1.9737 418.1372 418.5595 0.0633 -1.0000 -1.0000 3412565 1586831714.80 151.4099 60.0005 32.0000 1.9711 1.9728 418.3028 418.7248 0.0633 -1.0000 -1.0000 3412628 1586831714.90 151.4099 60.0005 32.0000 1.9716 1.9733 418.1767 418.5976 0.0632 -1.0000 -1.0000 3412690 1586831715.00 151.4099 60.0005 32.0000 1.9719 1.9735 418.0562 418.4771 0.0631 -1.0000 -1.0000 3412768 1586831715.10 151.4099 60.0005 32.0000 1.9722 1.9738 418.1537 418.5748 0.0632 -1.0000 -1.0000 3413018 1586831715.20 151.4099 60.0005 32.0000 1.9721 1.9737 418.2737 418.6949 0.0632 -1.0000 -1.0000 3413080 1586831715.30 151.4562 60.0005 32.0000 1.9731 1.9747 418.1930 418.6148 0.0632 -1.0000 -1.0000 3413159 1586831715.40 151.4600 60.0005 32.0000 1.9735 1.9751 418.0619 418.4834 0.0633 -1.0000 -1.0000 3413221 1586831715.50 151.4600 60.0005 32.0000 1.9729 1.9745 418.0752 418.4974 0.0633 -1.0000 -1.0000 3413284 1586831715.60 151.4600 60.0005 32.0000 1.9726 1.9743 418.1532 418.5748 0.0633 -1.0000 -1.0000 3413471 1586831715.70 151.4600 60.0005 32.0000 1.9725 1.9742 418.3880 418.8097 0.0632 -1.0000 -1.0000 3413533 1586831715.80 151.4600 60.0005 32.0000 1.9735 1.9751 418.2830 418.7045 0.0632 -1.0000 -1.0000 3413596 1586831715.90 151.5594 60.0005 32.0000 1.9727 1.9743 418.2281 418.6497 0.0633 -1.0000 -1.0000 3413674 1586831716.00 151.5594 60.0005 32.0000 1.9727 1.9744 417.9786 418.4003 0.0633 -1.0000 -1.0000 3413737 1586831716.10 151.5594 60.0005 32.0000 1.9728 1.9744 418.1964 418.6181 0.0633 -1.0000 -1.0000 3413799 1586831716.20 151.5594 60.0005 32.0000 1.9718 1.9734 418.2701 418.6913 0.0631 -1.0000 -1.0000 3414955 1586831716.30 151.5594 60.0005 32.0000 1.9726 1.9743 418.2697 418.6904 0.0632 -1.0000 -1.0000 3415018 1586831716.40 151.5460 60.0005 32.0000 1.9727 1.9743 418.0402 418.4622 0.0632 -1.0000 -1.0000 3415096 1586831716.50 151.4507 60.0005 32.0000 1.9723 1.9739 418.1890 418.6093 0.0630 -1.0000 -1.0000 3415158 1586831716.60 151.4507 60.0005 32.0000 1.9718 1.9735 418.3238 418.7449 0.0631 -1.0000 -1.0000 3415221 1586831716.70 151.4507 60.0005 32.0000 1.9714 1.9730 418.2468 418.6670 0.0631 -1.0000 -1.0000 3415283 1586831716.80 151.4507 60.0005 32.0000 1.9725 1.9742 418.0686 418.4899 0.0632 -1.0000 -1.0000 3415346 1586831716.90 151.4507 60.0005 32.0000 1.9723 1.9739 418.0852 418.5060 0.0631 -1.0000 -1.0000 3415408 1586831717.00 151.4330 60.0005 32.0000 1.9714 1.9731 418.3015 418.7224 0.0631 -1.0000 -1.0000 3415486 1586831717.10 151.4330 60.0005 32.0000 1.9723 1.9739 418.3171 418.7379 0.0631 -1.0000 -1.0000 3415549 1586831717.20 151.4330 60.0005 32.0000 1.9722 1.9739 418.1781 418.5996 0.0632 -1.0000 -1.0000 3415939 1586831717.30 151.4330 60.0005 32.0000 1.9719 1.9735 418.2004 418.6205 0.0631 -1.0000 -1.0000 3416018 1586831717.40 151.4330 60.0005 32.0000 1.9727 1.9743 418.2919 418.7134 0.0633 -1.0000 -1.0000 3416080 1586831717.50 151.4619 60.0005 32.0000 1.9726 1.9742 418.2733 418.6954 0.0632 -1.0000 -1.0000 3416142 1586831717.60 151.5526 60.0005 32.0000 1.9725 1.9741 418.0959 418.5178 0.0633 -1.0000 -1.0000 3416221 1586831717.70 151.5526 60.0005 32.0000 1.9728 1.9745 418.0344 418.4558 0.0632 -1.0000 -1.0000 3416283 1586831717.80 151.5526 60.0005 32.0000 1.9728 1.9744 418.0894 418.5106 0.0632 -1.0000 -1.0000 3416346 1586831717.90 151.5526 60.0005 32.0000 1.9721 1.9737 418.2214 418.6423 0.0632 -1.0000 -1.0000 3416424 1586831718.00 151.5526 60.0005 32.0000 1.9722 1.9739 418.2905 418.7121 0.0632 -1.0000 -1.0000 3416486 1586831718.10 151.5526 60.0005 32.0000 1.9733 1.9750 418.0327 418.4539 0.0632 -1.0000 -1.0000 3416549 1586831718.20 151.5299 60.0005 32.0000 1.9726 1.9742 418.0933 418.5137 0.0631 -1.0000 -1.0000 3416627 1586831718.30 151.5299 60.0005 32.0000 1.9727 1.9743 418.2279 418.6486 0.0631 -1.0000 -1.0000 3416689 1586831718.40 151.5299 60.0005 32.0000 1.9721 1.9738 418.3073 418.7298 0.0633 -1.0000 -1.0000 3416752 1586831718.50 151.5299 60.0005 32.0000 1.9733 1.9749 418.0911 418.5117 0.0631 -1.0000 -1.0000 3416814 1586831718.60 151.5299 60.0005 32.0000 1.9727 1.9743 418.1119 418.5325 0.0631 -1.0000 -1.0000 3416876 1586831718.70 151.5316 60.0005 32.0000 1.9712 1.9729 418.2651 418.6850 0.0630 -1.0000 -1.0000 3416955 1586831718.80 151.5375 60.0005 32.0000 1.9713 1.9729 418.2593 418.6809 0.0633 -1.0000 -1.0000 3417017 1586831718.90 151.5375 60.0005 32.0000 1.9725 1.9742 418.2076 418.6287 0.0631 -1.0000 -1.0000 3417079 1586831719.00 151.5375 60.0005 32.0000 1.9726 1.9742 418.1412 418.5629 0.0632 -1.0000 -1.0000 3417158 1586831719.10 151.5375 60.0005 32.0000 1.9736 1.9752 418.1346 418.5555 0.0632 -1.0000 -1.0000 3417220 1586831719.20 151.5375 60.0005 32.0000 1.9717 1.9734 418.1511 418.5718 0.0631 -1.0000 -1.0000 3417454 1586831719.30 151.5375 60.0005 32.0000 1.9719 1.9735 418.3060 418.7278 0.0632 -1.0000 -1.0000 3417517 1586831719.40 151.5375 60.0005 32.0000 1.9721 1.9737 418.1573 418.5784 0.0631 -1.0000 -1.0000 3417579 1586831719.50 151.5375 60.0005 32.0000 1.9729 1.9745 417.9405 418.3614 0.0632 -1.0000 -1.0000 3417642 1586831719.60 151.5375 60.0005 32.0000 1.9723 1.9739 418.1132 418.5341 0.0632 -1.0000 -1.0000 3417720 1586831719.70 151.5375 60.0005 32.0000 1.9723 1.9739 418.2069 418.6289 0.0633 -1.0000 -1.0000 3417954 1586831719.80 151.5375 60.0005 32.0000 1.9718 1.9735 418.2205 418.6417 0.0632 -1.0000 -1.0000 3418017 1586831719.90 151.5375 60.0005 32.0000 1.9725 1.9742 418.1741 418.5954 0.0632 -1.0000 -1.0000 3418095 1586831720.00 151.5138 60.0008 32.0000 1.9731 1.9747 418.0485 418.4702 0.0633 -1.0000 -1.0000 3418157 1586831720.10 151.5138 60.0008 32.0000 1.9731 1.9747 418.0398 418.4604 0.0631 -1.0000 -1.0000 3418204 1586831720.20 151.5138 60.0008 32.0000 1.9727 1.9744 418.2407 418.6617 0.0631 -1.0000 -1.0000 3418454 1586831720.30 151.5138 60.0008 32.0000 1.9724 1.9741 418.2691 418.6894 0.0630 -1.0000 -1.0000 3418517 1586831720.40 151.5138 60.0008 32.0000 1.9722 1.9738 418.2946 418.7153 0.0632 -1.0000 -1.0000 3418579 1586831720.50 151.5138 60.0008 32.0000 1.9728 1.9745 418.1808 418.6026 0.0633 -1.0000 -1.0000 3418642 1586831720.60 151.4341 60.0008 32.0000 1.9722 1.9738 418.2281 418.6496 0.0632 -1.0000 -1.0000 3418704 1586831720.70 151.4164 60.0008 32.0000 1.9720 1.9737 418.3033 418.7246 0.0632 -1.0000 -1.0000 3418782 1586831720.80 151.4164 60.0008 32.0000 1.9719 1.9735 418.3217 418.7436 0.0633 -1.0000 -1.0000 3419017 1586831720.90 151.4164 60.0008 32.0000 1.9726 1.9743 418.0851 418.5062 0.0632 -1.0000 -1.0000 3419079 1586831721.00 151.4164 60.0008 32.0000 1.9729 1.9746 418.0554 418.4760 0.0632 -1.0000 -1.0000 3419157 1586831721.10 151.4181 60.0008 32.0000 1.9734 1.9751 418.2729 418.6941 0.0632 -1.0000 -1.0000 3419204 1586831721.20 151.4879 60.0008 32.0000 1.9726 1.9743 418.2582 418.6793 0.0632 -1.0000 -1.0000 3419282 1586831721.30 151.4879 60.0008 32.0000 1.9725 1.9741 418.1643 418.5850 0.0631 -1.0000 -1.0000 3419673 1586831721.40 151.4879 60.0008 32.0000 1.9735 1.9752 418.1305 418.5514 0.0631 -1.0000 -1.0000 3419735 1586831721.50 151.4879 60.0008 32.0000 1.9733 1.9749 418.0852 418.5058 0.0631 -1.0000 -1.0000 3419798 1586831721.60 151.4879 60.0008 32.0000 1.9728 1.9744 418.1122 418.5321 0.0631 -1.0000 -1.0000 3419876 1586831721.70 151.5512 60.0008 32.0000 1.9728 1.9744 418.2893 418.7097 0.0630 -1.0000 -1.0000 3419938 1586831721.80 151.5512 60.0008 32.0000 1.9726 1.9743 418.2369 418.6576 0.0631 -1.0000 -1.0000 3420173 1586831721.90 151.5512 60.0008 32.0000 1.9732 1.9748 418.1234 418.5450 0.0632 -1.0000 -1.0000 3420251 1586831722.00 151.5512 60.0008 32.0000 1.9720 1.9736 418.1761 418.5964 0.0630 -1.0000 -1.0000 3420297 1586831722.10 151.5512 60.0008 32.0000 1.9715 1.9732 418.3668 418.7881 0.0632 -1.0000 -1.0000 3420360 1586831722.20 151.5201 60.0008 32.0000 1.9727 1.9743 418.1314 418.5521 0.0631 -1.0000 -1.0000 3420438 1586831722.30 151.4678 60.0008 32.0000 1.9738 1.9755 418.1135 418.5341 0.0630 -1.0000 -1.0000 3420641 1586831722.40 151.4678 60.0008 32.0000 1.9729 1.9745 418.1277 418.5474 0.0630 -1.0000 -1.0000 3420720 1586831722.50 151.4678 60.0008 32.0000 1.9723 1.9739 418.2674 418.6884 0.0631 -1.0000 -1.0000 3420782 1586831722.60 151.4678 60.0008 32.0000 1.9724 1.9740 418.2797 418.7007 0.0632 -1.0000 -1.0000 3420844 1586831722.70 151.4678 60.0008 32.0000 1.9724 1.9740 418.2950 418.7157 0.0631 -1.0000 -1.0000 3420922 1586831722.80 151.4678 60.0008 32.0000 1.9728 1.9744 418.0842 418.5048 0.0631 -1.0000 -1.0000 3421188 1586831722.90 151.5360 60.0008 32.0000 1.9727 1.9743 418.1569 418.5778 0.0632 -1.0000 -1.0000 3421250 1586831723.00 151.5360 60.0008 32.0000 1.9719 1.9735 418.2494 418.6697 0.0631 -1.0000 -1.0000 3421329 1586831723.10 151.5360 60.0008 32.0000 1.9722 1.9739 418.2067 418.6277 0.0632 -1.0000 -1.0000 3421391 1586831723.20 151.5360 60.0008 32.0000 1.9724 1.9741 418.0488 418.4695 0.0631 -1.0000 -1.0000 3421454 1586831723.30 151.5360 60.0008 32.0000 1.9727 1.9743 417.9997 418.4188 0.0629 -1.0000 -1.0000 3421532 1586831723.40 151.5744 60.0008 32.0000 1.9724 1.9741 418.1164 418.5365 0.0630 -1.0000 -1.0000 3421594 1586831723.50 151.5744 60.0008 32.0000 1.9722 1.9738 418.2620 418.6817 0.0629 -1.0000 -1.0000 3421657 1586831723.60 151.5744 60.0008 32.0000 1.9728 1.9744 418.3116 418.7336 0.0632 -1.0000 -1.0000 3421719 1586831723.70 151.5744 60.0008 32.0000 1.9729 1.9745 418.1446 418.5649 0.0631 -1.0000 -1.0000 3421891 1586831723.80 151.5744 60.0008 32.0000 1.9728 1.9745 418.0776 418.4977 0.0630 -1.0000 -1.0000 3421954 1586831723.90 151.5709 60.0008 32.0000 1.9726 1.9742 418.2393 418.6585 0.0630 -1.0000 -1.0000 3422032 1586831724.00 151.5437 60.0008 32.0000 1.9716 1.9732 418.2668 418.6881 0.0633 -1.0000 -1.0000 3422094 1586831724.10 151.5437 60.0008 32.0000 1.9722 1.9739 418.1568 418.5778 0.0631 -1.0000 -1.0000 3422157 1586831724.20 151.5437 60.0008 32.0000 1.9728 1.9745 418.0212 418.4414 0.0631 -1.0000 -1.0000 3422219 1586831724.30 151.5437 60.0008 32.0000 1.9722 1.9738 418.1674 418.5879 0.0630 -1.0000 -1.0000 3422282 1586831724.40 151.5437 60.0008 32.0000 1.9721 1.9737 418.3339 418.7533 0.0629 -1.0000 -1.0000 3422516 1586831724.50 151.4815 60.0008 32.0000 1.9728 1.9745 418.3579 418.7787 0.0631 -1.0000 -1.0000 3422578 1586831724.60 151.4673 60.0008 32.0000 1.9727 1.9743 418.1822 418.6020 0.0630 -1.0000 -1.0000 3422641 1586831724.70 151.4673 60.0008 32.0000 1.9730 1.9746 418.0239 418.4446 0.0631 -1.0000 -1.0000 3422719 1586831724.80 151.4673 60.0008 32.0000 1.9731 1.9747 418.1068 418.5269 0.0630 -1.0000 -1.0000 3422782 1586831724.90 151.4673 60.0008 32.0000 1.9721 1.9737 418.1715 418.5919 0.0631 -1.0000 -1.0000 3423000 1586831725.00 151.4673 60.0008 32.0000 1.9726 1.9742 418.1787 418.5996 0.0631 -1.0000 -1.0000 3423078 1586831725.10 151.5003 60.0009 32.0000 1.9731 1.9748 418.1234 418.5432 0.0630 -1.0000 -1.0000 3423141 1586831725.20 151.5706 60.0010 32.0000 1.9728 1.9745 418.1148 418.5345 0.0630 -1.0000 -1.0000 3423203 1586831725.30 151.5706 60.0010 32.0000 1.9723 1.9739 418.3520 418.7722 0.0631 -1.0000 -1.0000 3423281 1586831725.40 151.5706 60.0010 32.0000 1.9730 1.9746 418.2121 418.6331 0.0632 -1.0000 -1.0000 3423469 1586831725.50 151.5706 60.0010 32.0000 1.9732 1.9748 418.1394 418.5604 0.0632 -1.0000 -1.0000 3423531 1586831725.60 151.5706 60.0010 32.0000 1.9733 1.9750 418.0313 418.4513 0.0630 -1.0000 -1.0000 3423609 1586831725.70 151.5339 60.0010 32.0000 1.9718 1.9734 418.2105 418.6309 0.0631 -1.0000 -1.0000 3423672 1586831725.80 151.5339 60.0010 32.0000 1.9719 1.9735 418.1734 418.5937 0.0630 -1.0000 -1.0000 3423734 1586831725.90 151.5339 60.0010 32.0000 1.9728 1.9744 418.0044 418.4245 0.0631 -1.0000 -1.0000 3424172 1586831726.00 151.5339 60.0010 32.0000 1.9732 1.9748 418.0008 418.4208 0.0629 -1.0000 -1.0000 3424234 1586831726.10 151.5339 60.0010 32.0000 1.9724 1.9740 418.1799 418.5989 0.0629 -1.0000 -1.0000 3424297 1586831726.20 151.4081 60.0010 32.0000 1.9724 1.9741 418.1812 418.6014 0.0631 -1.0000 -1.0000 3424375 1586831726.30 151.4081 60.0010 32.0000 1.9724 1.9740 418.0541 418.4740 0.0631 -1.0000 -1.0000 3424437 1586831726.40 151.4081 60.0010 32.0000 1.9720 1.9737 418.1080 418.5283 0.0630 -1.0000 -1.0000 3424672 1586831726.50 151.4081 60.0010 32.0000 1.9721 1.9738 418.3029 418.7239 0.0632 -1.0000 -1.0000 3424719 1586831726.60 151.4081 60.0010 32.0000 1.9729 1.9746 418.3007 418.7214 0.0631 -1.0000 -1.0000 3424796 1586831726.70 151.4130 60.0010 32.0000 1.9727 1.9744 418.2188 418.6395 0.0630 -1.0000 -1.0000 3424859 1586831726.80 151.5277 60.0010 32.0000 1.9729 1.9745 417.9175 418.3377 0.0631 -1.0000 -1.0000 3424921 1586831726.90 151.5277 60.0010 32.0000 1.9714 1.9731 418.2462 418.6672 0.0630 -1.0000 -1.0000 3425203 1586831727.00 151.5277 60.0010 32.0000 1.9720 1.9737 418.3237 418.7437 0.0631 -1.0000 -1.0000 3425281 1586831727.10 151.5277 60.0010 32.0000 1.9721 1.9737 418.1893 418.6101 0.0631 -1.0000 -1.0000 3425343 1586831727.20 151.5277 60.0010 32.0000 1.9734 1.9750 418.0954 418.5158 0.0631 -1.0000 -1.0000 3425406 1586831727.30 151.4537 60.0010 32.0000 1.9720 1.9737 418.2933 418.7143 0.0631 -1.0000 -1.0000 3425484 1586831727.40 151.4537 60.0010 32.0000 1.9723 1.9740 418.2514 418.6712 0.0629 -1.0000 -1.0000 3425671 1586831727.50 151.4537 60.0010 32.0000 1.9729 1.9745 418.1079 418.5285 0.0631 -1.0000 -1.0000 3425734 1586831727.60 151.4537 60.0010 32.0000 1.9720 1.9736 418.0703 418.4908 0.0631 -1.0000 -1.0000 3425796 1586831727.70 151.4537 60.0010 32.0000 1.9716 1.9732 418.2571 418.6770 0.0629 -1.0000 -1.0000 3425859 1586831727.80 151.4537 60.0010 32.0000 1.9718 1.9734 418.2786 418.6985 0.0630 -1.0000 -1.0000 3425921 1586831727.90 151.5767 60.0010 32.0000 1.9735 1.9751 418.1393 418.5594 0.0631 -1.0000 -1.0000 3425999 1586831728.00 151.6028 60.0010 32.0000 1.9729 1.9746 418.2216 418.6417 0.0630 -1.0000 -1.0000 3426171 1586831728.10 151.6028 60.0010 32.0000 1.9731 1.9747 418.2280 418.6483 0.0631 -1.0000 -1.0000 3426234 1586831728.20 151.6028 60.0010 32.0000 1.9727 1.9744 418.3242 418.7446 0.0630 -1.0000 -1.0000 3426312 1586831728.30 151.6028 60.0010 32.0000 1.9720 1.9736 418.3055 418.7260 0.0631 -1.0000 -1.0000 3426374 1586831728.40 151.5918 60.0010 32.0000 1.9724 1.9740 418.0363 418.4563 0.0630 -1.0000 -1.0000 3426453 1586831728.50 151.4744 60.0010 32.0000 1.9732 1.9748 418.1656 418.5853 0.0629 -1.0000 -1.0000 3427171 1586831728.60 151.4744 60.0010 32.0000 1.9724 1.9741 418.2080 418.6272 0.0629 -1.0000 -1.0000 3427233 1586831728.70 151.4744 60.0010 32.0000 1.9729 1.9745 418.3533 418.7733 0.0629 -1.0000 -1.0000 3427312 1586831728.80 151.4744 60.0010 32.0000 1.9730 1.9747 418.0904 418.5101 0.0630 -1.0000 -1.0000 3427374 1586831728.90 151.4744 60.0010 32.0000 1.9729 1.9745 418.0587 418.4791 0.0631 -1.0000 -1.0000 3427437 1586831729.00 151.5226 60.0010 32.0000 1.9724 1.9741 418.3168 418.7375 0.0631 -1.0000 -1.0000 3427515 1586831729.10 151.5226 60.0010 32.0000 1.9723 1.9739 418.2522 418.6721 0.0630 -1.0000 -1.0000 3427577 1586831729.20 151.5226 60.0010 32.0000 1.9730 1.9746 418.0984 418.5177 0.0629 -1.0000 -1.0000 3427640 1586831729.30 151.5226 60.0010 32.0000 1.9726 1.9742 418.0868 418.5050 0.0628 -1.0000 -1.0000 3427702 1586831729.40 151.5226 60.0010 32.0000 1.9734 1.9750 418.0876 418.5074 0.0630 -1.0000 -1.0000 3427765 1586831729.50 151.5443 60.0010 32.0000 1.9724 1.9740 418.3204 418.7407 0.0630 -1.0000 -1.0000 3427827 1586831729.60 151.5576 60.0010 32.0000 1.9726 1.9742 418.2402 418.6591 0.0629 -1.0000 -1.0000 3427905 1586831729.70 151.5576 60.0010 32.0000 1.9727 1.9743 418.0941 418.5138 0.0630 -1.0000 -1.0000 3427968 1586831729.80 151.5576 60.0010 32.0000 1.9724 1.9740 418.2137 418.6339 0.0631 -1.0000 -1.0000 3428030 1586831729.90 151.5576 60.0010 32.0000 1.9712 1.9728 418.3058 418.7263 0.0631 -1.0000 -1.0000 3428108 1586831730.00 151.5576 60.0010 32.0000 1.9726 1.9742 418.2556 418.6764 0.0631 -1.0000 -1.0000 3428171 1586831730.10 151.4572 60.0015 32.0000 1.9719 1.9735 418.0719 418.4914 0.0629 -1.0000 -1.0000 3428233 1586831730.20 151.4572 60.0015 32.0000 1.9731 1.9747 418.0271 418.4465 0.0630 -1.0000 -1.0000 3428296 1586831730.30 151.4572 60.0015 32.0000 1.9722 1.9739 418.1959 418.6158 0.0630 -1.0000 -1.0000 3428358 1586831730.40 151.4572 60.0015 32.0000 1.9724 1.9740 418.3876 418.8081 0.0630 -1.0000 -1.0000 3428437 1586831730.50 151.4572 60.0015 32.0000 1.9721 1.9738 418.2635 418.6832 0.0629 -1.0000 -1.0000 3428499 1586831730.60 151.4572 60.0015 32.0000 1.9725 1.9741 418.1082 418.5272 0.0629 -1.0000 -1.0000 3428561 1586831730.70 151.4572 60.0015 32.0000 1.9729 1.9745 418.1986 418.6176 0.0628 -1.0000 -1.0000 3428640 1586831730.80 151.4572 60.0015 32.0000 1.9720 1.9736 418.3544 418.7734 0.0629 -1.0000 -1.0000 3428702 1586831730.90 151.4572 60.0015 32.0000 1.9721 1.9738 418.3136 418.7333 0.0629 -1.0000 -1.0000 3428765 1586831731.00 151.4572 60.0015 32.0000 1.9729 1.9746 418.0309 418.4506 0.0630 -1.0000 -1.0000 3428999 1586831731.10 151.4572 60.0015 32.0000 1.9734 1.9750 418.1018 418.5215 0.0630 -1.0000 -1.0000 3429061 1586831731.20 151.4572 60.0015 32.0000 1.9721 1.9737 418.2410 418.6612 0.0630 -1.0000 -1.0000 3429124 1586831731.30 151.5367 60.0015 32.0000 1.9723 1.9739 418.2983 418.7189 0.0631 -1.0000 -1.0000 3429202 1586831731.40 151.5367 60.0015 32.0000 1.9728 1.9745 418.1313 418.5517 0.0630 -1.0000 -1.0000 3429264 1586831731.50 151.5367 60.0015 32.0000 1.9732 1.9748 418.1159 418.5362 0.0631 -1.0000 -1.0000 3429327 1586831731.60 151.5367 60.0015 32.0000 1.9729 1.9745 418.1153 418.5359 0.0630 -1.0000 -1.0000 3429420 1586831731.70 151.5367 60.0015 32.0000 1.9728 1.9744 418.1488 418.5679 0.0629 -1.0000 -1.0000 3429483 1586831731.80 151.4785 60.0015 32.0000 1.9726 1.9742 418.0519 418.4721 0.0631 -1.0000 -1.0000 3429545 1586831731.90 151.4203 60.0015 32.0000 1.9732 1.9748 418.0454 418.4656 0.0630 -1.0000 -1.0000 3429608 1586831732.00 151.4203 60.0015 32.0000 1.9722 1.9738 418.0602 418.4801 0.0630 -1.0000 -1.0000 3429670 1586831732.10 151.4203 60.0015 32.0000 1.9717 1.9733 418.2591 418.6794 0.0631 -1.0000 -1.0000 3429952 1586831732.20 151.4203 60.0015 32.0000 1.9725 1.9741 418.2288 418.6492 0.0631 -1.0000 -1.0000 3430030 1586831732.30 151.4203 60.0015 32.0000 1.9725 1.9741 418.0663 418.4860 0.0630 -1.0000 -1.0000 3430092 1586831732.40 151.4446 60.0015 32.0000 1.9722 1.9738 418.0624 418.4816 0.0629 -1.0000 -1.0000 3430155 1586831732.50 151.4500 60.0015 32.0000 1.9725 1.9742 418.2445 418.6646 0.0630 -1.0000 -1.0000 3430217 1586831732.60 151.4500 60.0015 32.0000 1.9723 1.9739 418.3436 418.7630 0.0629 -1.0000 -1.0000 3430452 1586831732.70 151.4500 60.0015 32.0000 1.9726 1.9742 418.2760 418.6957 0.0630 -1.0000 -1.0000 3430529 1586831732.80 151.4500 60.0015 32.0000 1.9732 1.9748 418.0734 418.4927 0.0629 -1.0000 -1.0000 3430592 1586831732.90 151.4500 60.0015 32.0000 1.9720 1.9737 418.2962 418.7163 0.0631 -1.0000 -1.0000 3430655 1586831733.00 151.4572 60.0015 32.0000 1.9718 1.9734 418.2439 418.6651 0.0632 -1.0000 -1.0000 3430733 1586831733.10 151.4572 60.0015 32.0000 1.9727 1.9743 418.1726 418.5920 0.0630 -1.0000 -1.0000 3431732 1586831733.20 151.4572 60.0015 32.0000 1.9730 1.9747 418.1202 418.5408 0.0630 -1.0000 -1.0000 3431795 1586831733.30 151.4572 60.0015 32.0000 1.9717 1.9734 418.0208 418.4404 0.0630 -1.0000 -1.0000 3431873 1586831733.40 151.4572 60.0015 32.0000 1.9719 1.9735 418.1631 418.5807 0.0627 -1.0000 -1.0000 3431936 1586831733.50 151.4320 60.0015 32.0000 1.9722 1.9738 418.2934 418.7133 0.0631 -1.0000 -1.0000 3431998 1586831733.60 151.4289 60.0015 32.0000 1.9721 1.9738 418.1315 418.5517 0.0630 -1.0000 -1.0000 3432060 1586831733.70 151.4289 60.0015 32.0000 1.9723 1.9740 418.0153 418.4354 0.0630 -1.0000 -1.0000 3432123 1586831733.80 151.4289 60.0015 32.0000 1.9725 1.9742 417.9953 418.4147 0.0629 -1.0000 -1.0000 3432201 1586831733.90 151.4289 60.0015 32.0000 1.9722 1.9738 418.0777 418.4975 0.0630 -1.0000 -1.0000 3432264 1586831734.00 151.4426 60.0015 32.0000 1.9727 1.9744 418.1706 418.5910 0.0631 -1.0000 -1.0000 3432326 1586831734.10 151.5115 60.0015 32.0000 1.9728 1.9744 418.0963 418.5159 0.0629 -1.0000 -1.0000 3432670 1586831734.20 151.5115 60.0015 32.0000 1.9730 1.9746 417.9552 418.3753 0.0631 -1.0000 -1.0000 3432748 1586831734.30 151.5115 60.0015 32.0000 1.9726 1.9742 418.2804 418.7003 0.0630 -1.0000 -1.0000 3432810 1586831734.40 151.5115 60.0015 32.0000 1.9719 1.9735 418.3422 418.7625 0.0630 -1.0000 -1.0000 3432873 1586831734.50 151.5115 60.0015 32.0000 1.9723 1.9739 418.3053 418.7257 0.0631 -1.0000 -1.0000 3432935 1586831734.60 151.4393 60.0011 32.0000 1.9720 1.9737 418.0416 418.4609 0.0629 -1.0000 -1.0000 3432998 1586831734.70 151.4393 60.0011 32.0000 1.9726 1.9742 418.1377 418.5573 0.0630 -1.0000 -1.0000 3433076 1586831734.80 151.4393 60.0011 32.0000 1.9721 1.9738 418.3432 418.7639 0.0631 -1.0000 -1.0000 3433138 1586831734.90 151.4393 60.0011 32.0000 1.9721 1.9737 418.2251 418.6455 0.0631 -1.0000 -1.0000 3433201 1586831735.00 151.4393 60.0011 32.0000 1.9722 1.9738 418.0925 418.5132 0.0631 -1.0000 -1.0000 3433279 1586831735.10 151.4393 60.0011 32.0000 1.9721 1.9738 418.2701 418.6893 0.0629 -1.0000 -1.0000 3433341 1586831735.20 151.4393 60.0011 32.0000 1.9726 1.9742 418.3095 418.7302 0.0631 -1.0000 -1.0000 3433404 1586831735.30 151.4393 60.0011 32.0000 1.9731 1.9747 418.1234 418.5441 0.0630 -1.0000 -1.0000 3433466 1586831735.40 151.4393 60.0011 32.0000 1.9729 1.9745 418.0895 418.5095 0.0630 -1.0000 -1.0000 3433529 1586831735.50 151.4393 60.0011 32.0000 1.9720 1.9737 418.3204 418.7397 0.0629 -1.0000 -1.0000 3433607 1586831735.60 151.4393 60.0011 32.0000 1.9719 1.9735 418.2973 418.7170 0.0629 -1.0000 -1.0000 3433669 1586831735.70 151.5890 60.0011 32.0000 1.9732 1.9749 418.2064 418.6263 0.0630 -1.0000 -1.0000 3433732 1586831735.80 151.5890 60.0011 32.0000 1.9738 1.9755 418.1204 418.5399 0.0629 -1.0000 -1.0000 3433794 1586831735.90 151.5890 60.0011 32.0000 1.9726 1.9742 418.1638 418.5834 0.0630 -1.0000 -1.0000 3433873 1586831736.00 151.5890 60.0011 32.0000 1.9722 1.9738 418.2726 418.6917 0.0629 -1.0000 -1.0000 3433935 1586831736.10 151.5890 60.0011 32.0000 1.9714 1.9731 418.2782 418.6984 0.0630 -1.0000 -1.0000 3433997 1586831736.20 151.5890 60.0011 32.0000 1.9725 1.9741 418.2002 418.6197 0.0629 -1.0000 -1.0000 3434076 1586831736.30 151.4727 60.0011 32.0000 1.9725 1.9741 418.2077 418.6276 0.0631 -1.0000 -1.0000 3434123 1586831736.40 151.4693 60.0011 32.0000 1.9716 1.9732 418.1759 418.5956 0.0630 -1.0000 -1.0000 3434200 1586831736.50 151.4693 60.0011 32.0000 1.9719 1.9735 418.2343 418.6540 0.0630 -1.0000 -1.0000 3434263 1586831736.60 151.4693 60.0011 32.0000 1.9729 1.9745 418.1402 418.5597 0.0629 -1.0000 -1.0000 3434326 1586831736.70 151.4693 60.0011 32.0000 1.9729 1.9745 418.0448 418.4646 0.0630 -1.0000 -1.0000 3434435 1586831736.80 151.4784 60.0011 32.0000 1.9721 1.9737 418.1774 418.5971 0.0629 -1.0000 -1.0000 3434497 1586831736.90 151.6133 60.0011 32.0000 1.9724 1.9740 418.4482 418.8680 0.0629 -1.0000 -1.0000 3434560 1586831737.00 151.6133 60.0011 32.0000 1.9729 1.9745 418.2445 418.6633 0.0629 -1.0000 -1.0000 3434623 1586831737.10 151.6133 60.0011 32.0000 1.9735 1.9751 418.0644 418.4845 0.0631 -1.0000 -1.0000 3434700 1586831737.20 151.6133 60.0011 32.0000 1.9732 1.9748 418.0580 418.4780 0.0630 -1.0000 -1.0000 3435435 1586831737.30 151.6133 60.0011 32.0000 1.9731 1.9748 418.1835 418.6034 0.0630 -1.0000 -1.0000 3435513 1586831737.40 151.5252 60.0011 32.0000 1.9723 1.9739 418.1923 418.6126 0.0631 -1.0000 -1.0000 3435575 1586831737.50 151.5180 60.0011 32.0000 1.9725 1.9742 418.0538 418.4730 0.0629 -1.0000 -1.0000 3435638 1586831737.60 151.5180 60.0011 32.0000 1.9723 1.9740 418.0552 418.4747 0.0629 -1.0000 -1.0000 3435716 1586831737.70 151.5180 60.0011 32.0000 1.9723 1.9739 418.2175 418.6376 0.0631 -1.0000 -1.0000 3435778 1586831737.80 151.5180 60.0011 32.0000 1.9718 1.9735 418.2826 418.7022 0.0629 -1.0000 -1.0000 3435841 1586831737.90 151.5180 60.0011 32.0000 1.9724 1.9740 418.2341 418.6541 0.0629 -1.0000 -1.0000 3435919 1586831738.00 151.4063 60.0011 32.0000 1.9727 1.9744 418.1721 418.5912 0.0629 -1.0000 -1.0000 3435981 1586831738.10 151.4063 60.0011 32.0000 1.9723 1.9739 418.0878 418.5077 0.0630 -1.0000 -1.0000 3436044 1586831738.20 151.4063 60.0011 32.0000 1.9713 1.9729 418.2558 418.6757 0.0629 -1.0000 -1.0000 3436122 1586831738.30 151.4063 60.0011 32.0000 1.9714 1.9731 418.2114 418.6312 0.0630 -1.0000 -1.0000 3436184 1586831738.40 151.4063 60.0011 32.0000 1.9719 1.9735 418.3063 418.7266 0.0631 -1.0000 -1.0000 3436263 1586831738.50 151.4752 60.0011 32.0000 1.9729 1.9746 418.1013 418.5217 0.0631 -1.0000 -1.0000 3436325 1586831738.60 151.4829 60.0011 32.0000 1.9725 1.9742 418.1883 418.6076 0.0629 -1.0000 -1.0000 3436387 1586831738.70 151.4829 60.0011 32.0000 1.9728 1.9744 418.3298 418.7498 0.0630 -1.0000 -1.0000 3436684 1586831738.80 151.4829 60.0011 32.0000 1.9733 1.9750 418.1905 418.6104 0.0630 -1.0000 -1.0000 3436747 1586831738.90 151.4829 60.0011 32.0000 1.9733 1.9749 418.0401 418.4599 0.0630 -1.0000 -1.0000 3436809 1586831739.00 151.4829 60.0011 32.0000 1.9725 1.9741 418.1922 418.6115 0.0629 -1.0000 -1.0000 3436872 1586831739.10 151.5414 60.0011 32.0000 1.9716 1.9732 418.2420 418.6613 0.0629 -1.0000 -1.0000 3436934 1586831739.20 151.5414 60.0011 32.0000 1.9721 1.9738 418.2626 418.6824 0.0630 -1.0000 -1.0000 3437184 1586831739.30 151.5414 60.0011 32.0000 1.9723 1.9739 418.1177 418.5381 0.0630 -1.0000 -1.0000 3437247 1586831739.40 151.5414 60.0011 32.0000 1.9722 1.9739 418.1065 418.5260 0.0630 -1.0000 -1.0000 3437309 1586831739.50 151.5414 60.0011 32.0000 1.9725 1.9742 418.0172 418.4369 0.0630 -1.0000 -1.0000 3437372 1586831739.60 151.4068 60.0011 32.0000 1.9715 1.9731 418.2837 418.7030 0.0630 -1.0000 -1.0000 3437450 1586831739.70 151.3658 60.0011 32.0000 1.9717 1.9734 418.2564 418.6770 0.0631 -1.0000 -1.0000 3437512 1586831739.80 151.3658 60.0011 32.0000 1.9724 1.9740 418.0542 418.4741 0.0630 -1.0000 -1.0000 3438496 1586831739.90 151.3658 60.0011 32.0000 1.9726 1.9742 418.0148 418.4346 0.0630 -1.0000 -1.0000 3438575 1586831740.00 151.3658 60.0011 32.0000 1.9716 1.9732 418.0820 418.5009 0.0628 -1.0000 -1.0000 3438637 1586831740.10 151.3706 60.0011 32.0000 1.9723 1.9739 418.3107 418.7302 0.0630 -1.0000 -1.0000 3438699 1586831740.20 151.5328 60.0010 32.0000 1.9716 1.9732 418.2675 418.6881 0.0631 -1.0000 -1.0000 3438762 1586831740.30 151.5328 60.0010 32.0000 1.9727 1.9744 418.1224 418.5419 0.0629 -1.0000 -1.0000 3438840 1586831740.40 151.5328 60.0010 32.0000 1.9734 1.9750 418.1517 418.5714 0.0630 -1.0000 -1.0000 3438902 1586831740.50 151.5328 60.0010 32.0000 1.9733 1.9749 418.1608 418.5806 0.0630 -1.0000 -1.0000 3438965 1586831740.60 151.5328 60.0010 32.0000 1.9726 1.9742 418.3396 418.7595 0.0630 -1.0000 -1.0000 3439027 1586831740.70 151.4622 60.0010 32.0000 1.9727 1.9744 418.1234 418.5425 0.0628 -1.0000 -1.0000 3439106 1586831740.80 151.4563 60.0010 32.0000 1.9727 1.9743 418.1165 418.5353 0.0629 -1.0000 -1.0000 3439434 1586831740.90 151.4563 60.0010 32.0000 1.9723 1.9739 418.1545 418.5743 0.0630 -1.0000 -1.0000 3439496 1586831741.00 151.4563 60.0010 32.0000 1.9721 1.9738 418.2907 418.7100 0.0630 -1.0000 -1.0000 3439574 1586831741.10 151.4563 60.0010 32.0000 1.9733 1.9749 418.2695 418.6900 0.0630 -1.0000 -1.0000 3439637 1586831741.20 151.4563 60.0010 32.0000 1.9734 1.9751 418.0972 418.5179 0.0632 -1.0000 -1.0000 3439699 1586831741.30 151.5309 60.0010 32.0000 1.9735 1.9752 418.0348 418.4547 0.0630 -1.0000 -1.0000 3439777 1586831741.40 151.5309 60.0010 32.0000 1.9735 1.9751 418.2465 418.6662 0.0630 -1.0000 -1.0000 3439840 1586831741.50 151.5309 60.0010 32.0000 1.9723 1.9739 418.3292 418.7489 0.0629 -1.0000 -1.0000 3439902 1586831741.60 151.5309 60.0010 32.0000 1.9724 1.9740 418.3622 418.7820 0.0630 -1.0000 -1.0000 3439980 1586831741.70 151.5309 60.0010 32.0000 1.9732 1.9748 418.1657 418.5857 0.0629 -1.0000 -1.0000 3440043 1586831741.80 151.6569 60.0010 32.0000 1.9729 1.9745 418.2759 418.6962 0.0631 -1.0000 -1.0000 3440105 1586831741.90 151.6569 60.0010 32.0000 1.9723 1.9740 418.3391 418.7594 0.0630 -1.0000 -1.0000 3440183 1586831742.00 151.6569 60.0010 32.0000 1.9733 1.9750 418.3175 418.7371 0.0629 -1.0000 -1.0000 3440246 1586831742.10 151.6569 60.0010 32.0000 1.9731 1.9748 418.1735 418.5939 0.0631 -1.0000 -1.0000 3440308 1586831742.20 151.6569 60.0010 32.0000 1.9732 1.9749 418.0599 418.4807 0.0631 -1.0000 -1.0000 3440371 1586831742.30 151.6048 60.0010 32.0000 1.9724 1.9740 418.2184 418.6388 0.0630 -1.0000 -1.0000 3440434 1586831742.40 151.4520 60.0010 32.0000 1.9720 1.9736 418.2879 418.7079 0.0630 -1.0000 -1.0000 3440511 1586831742.50 151.4520 60.0010 32.0000 1.9735 1.9751 418.2976 418.7179 0.0631 -1.0000 -1.0000 3440574 1586831742.60 151.4520 60.0010 32.0000 1.9717 1.9733 418.2035 418.6237 0.0630 -1.0000 -1.0000 3440637 1586831742.70 151.4520 60.0010 32.0000 1.9725 1.9741 418.0895 418.5093 0.0630 -1.0000 -1.0000 3440715 1586831742.80 151.4520 60.0010 32.0000 1.9720 1.9737 418.1585 418.5781 0.0630 -1.0000 -1.0000 3440777 1586831742.90 151.4520 60.0010 32.0000 1.9728 1.9744 418.1916 418.6118 0.0631 -1.0000 -1.0000 3440840 1586831743.00 151.4520 60.0010 32.0000 1.9730 1.9746 418.0837 418.5026 0.0627 -1.0000 -1.0000 3440902 1586831743.10 151.5727 60.0010 32.0000 1.9730 1.9746 418.1994 418.6196 0.0631 -1.0000 -1.0000 3440965 1586831743.20 151.5727 60.0010 32.0000 1.9723 1.9740 418.2680 418.6888 0.0631 -1.0000 -1.0000 3441027 1586831743.30 151.5727 60.0010 32.0000 1.9722 1.9738 418.3117 418.7328 0.0631 -1.0000 -1.0000 3441714 1586831743.40 151.5727 60.0010 32.0000 1.9726 1.9742 418.1210 418.5408 0.0630 -1.0000 -1.0000 3441777 1586831743.50 151.5727 60.0010 32.0000 1.9727 1.9743 418.0452 418.4656 0.0631 -1.0000 -1.0000 3441839 1586831743.60 151.5147 60.0010 32.0000 1.9727 1.9743 418.2707 418.6911 0.0631 -1.0000 -1.0000 3441918 1586831743.70 151.4496 60.0010 32.0000 1.9721 1.9737 418.1774 418.5975 0.0631 -1.0000 -1.0000 3441980 1586831743.80 151.4496 60.0010 32.0000 1.9731 1.9747 418.1194 418.5401 0.0631 -1.0000 -1.0000 3442215 1586831743.90 151.4496 60.0010 32.0000 1.9720 1.9736 418.1259 418.5464 0.0631 -1.0000 -1.0000 3442277 1586831744.00 151.4496 60.0010 32.0000 1.9726 1.9742 418.1561 418.5776 0.0632 -1.0000 -1.0000 3442355 1586831744.10 151.4496 60.0010 32.0000 1.9730 1.9747 418.1396 418.5603 0.0631 -1.0000 -1.0000 3442418 1586831744.20 151.4747 60.0010 32.0000 1.9735 1.9751 418.0309 418.4515 0.0631 -1.0000 -1.0000 3442480 1586831744.30 151.4747 60.0010 32.0000 1.9723 1.9740 418.1544 418.5747 0.0630 -1.0000 -1.0000 3442542 1586831744.40 151.4747 60.0010 32.0000 1.9727 1.9744 418.3090 418.7295 0.0631 -1.0000 -1.0000 3442621 1586831744.50 151.4747 60.0010 32.0000 1.9729 1.9746 418.3252 418.7452 0.0629 -1.0000 -1.0000 3442683 1586831744.60 151.4747 60.0010 32.0000 1.9735 1.9751 418.2086 418.6285 0.0631 -1.0000 -1.0000 3442746 1586831744.70 151.4764 60.0015 32.0000 1.9729 1.9745 418.1160 418.5362 0.0630 -1.0000 -1.0000 3442824 1586831744.80 151.4774 60.0018 32.0000 1.9724 1.9740 418.3084 418.7292 0.0631 -1.0000 -1.0000 3442886 1586831744.90 151.4774 60.0018 32.0000 1.9726 1.9743 418.3342 418.7538 0.0631 -1.0000 -1.0000 3442948 1586831745.00 151.4774 60.0018 32.0000 1.9724 1.9740 418.1417 418.5625 0.0631 -1.0000 -1.0000 3443027 1586831745.10 151.4774 60.0018 32.0000 1.9737 1.9753 418.1130 418.5337 0.0631 -1.0000 -1.0000 3443089 1586831745.20 151.4774 60.0018 32.0000 1.9729 1.9745 418.3564 418.7769 0.0631 -1.0000 -1.0000 3443152 1586831745.30 151.4774 60.0018 32.0000 1.9721 1.9738 418.3294 418.7496 0.0629 -1.0000 -1.0000 3443214 1586831745.40 151.5708 60.0018 32.0000 1.9728 1.9744 418.1143 418.5350 0.0631 -1.0000 -1.0000 3443464 1586831745.50 151.5708 60.0018 32.0000 1.9724 1.9740 418.2286 418.6485 0.0629 -1.0000 -1.0000 3443526 1586831745.60 151.5708 60.0018 32.0000 1.9717 1.9733 418.3064 418.7268 0.0631 -1.0000 -1.0000 3443605 1586831745.70 151.5708 60.0018 32.0000 1.9721 1.9737 418.3114 418.7306 0.0629 -1.0000 -1.0000 3443667 1586831745.80 151.5708 60.0018 32.0000 1.9724 1.9741 418.2356 418.6572 0.0634 -1.0000 -1.0000 3443730 1586831745.90 151.5437 60.0018 32.0000 1.9732 1.9749 418.1749 418.5965 0.0632 -1.0000 -1.0000 3443979 1586831746.00 151.5301 60.0018 32.0000 1.9721 1.9737 418.2284 418.6488 0.0631 -1.0000 -1.0000 3444042 1586831746.10 151.5301 60.0018 32.0000 1.9717 1.9733 418.3619 418.7828 0.0632 -1.0000 -1.0000 3444104 1586831746.20 151.5301 60.0018 32.0000 1.9726 1.9742 418.3457 418.7678 0.0633 -1.0000 -1.0000 3444183 1586831746.30 151.5301 60.0018 32.0000 1.9728 1.9744 418.0642 418.4850 0.0632 -1.0000 -1.0000 3444245 1586831746.40 151.5301 60.0018 32.0000 1.9724 1.9740 418.1240 418.5451 0.0632 -1.0000 -1.0000 3444682 1586831746.50 151.5290 60.0018 32.0000 1.9720 1.9737 418.3488 418.7698 0.0631 -1.0000 -1.0000 3444745 1586831746.60 151.5290 60.0018 32.0000 1.9728 1.9744 418.2673 418.6892 0.0633 -1.0000 -1.0000 3444807 1586831746.70 151.5290 60.0018 32.0000 1.9727 1.9744 418.1492 418.5706 0.0632 -1.0000 -1.0000 3444870 1586831746.80 151.5290 60.0018 32.0000 1.9723 1.9740 418.2850 418.7057 0.0631 -1.0000 -1.0000 3444932 1586831746.90 151.5290 60.0018 32.0000 1.9722 1.9738 418.3400 418.7610 0.0632 -1.0000 -1.0000 3444995 1586831747.00 151.5144 60.0018 32.0000 1.9725 1.9741 418.2047 418.6261 0.0632 -1.0000 -1.0000 3445073 1586831747.10 151.5064 60.0018 32.0000 1.9733 1.9750 418.0980 418.5193 0.0632 -1.0000 -1.0000 3445135 1586831747.20 151.5064 60.0018 32.0000 1.9725 1.9741 418.2052 418.6257 0.0631 -1.0000 -1.0000 3445214 1586831747.30 151.5064 60.0018 32.0000 1.9714 1.9730 418.2972 418.7176 0.0630 -1.0000 -1.0000 3445276 1586831747.40 151.5064 60.0018 32.0000 1.9725 1.9741 418.2038 418.6244 0.0631 -1.0000 -1.0000 3445339 1586831747.50 151.5064 60.0018 32.0000 1.9724 1.9740 418.2288 418.6502 0.0632 -1.0000 -1.0000 3445432 1586831747.60 151.4321 60.0018 32.0000 1.9722 1.9738 418.3806 418.8007 0.0630 -1.0000 -1.0000 3445495 1586831747.70 151.4321 60.0018 32.0000 1.9727 1.9744 418.3221 418.7428 0.0631 -1.0000 -1.0000 3445557 1586831747.80 151.4321 60.0018 32.0000 1.9728 1.9744 418.1342 418.5558 0.0632 -1.0000 -1.0000 3445620 1586831747.90 151.4321 60.0018 32.0000 1.9729 1.9746 418.2143 418.6344 0.0630 -1.0000 -1.0000 3445698 1586831748.00 151.4321 60.0018 32.0000 1.9728 1.9744 418.3023 418.7223 0.0630 -1.0000 -1.0000 3445760 1586831748.10 151.4378 60.0018 32.0000 1.9727 1.9743 418.5576 418.9774 0.0629 -1.0000 -1.0000 3445823 1586831748.20 151.4378 60.0018 32.0000 1.9725 1.9741 418.1663 418.5858 0.0629 -1.0000 -1.0000 3445901 1586831748.30 151.4378 60.0018 32.0000 1.9724 1.9740 418.0862 418.5056 0.0629 -1.0000 -1.0000 3445964 1586831748.40 151.4378 60.0018 32.0000 1.9719 1.9735 418.0825 418.5037 0.0632 -1.0000 -1.0000 3446042 1586831748.50 151.4378 60.0018 32.0000 1.9723 1.9740 418.3000 418.7209 0.0631 -1.0000 -1.0000 3446776 1586831748.60 151.4378 60.0018 32.0000 1.9726 1.9743 418.2152 418.6352 0.0630 -1.0000 -1.0000 3446838 1586831748.70 151.4269 60.0018 32.0000 1.9728 1.9745 418.0727 418.4922 0.0630 -1.0000 -1.0000 3446916 1586831748.80 151.4269 60.0018 32.0000 1.9723 1.9740 418.2849 418.7049 0.0630 -1.0000 -1.0000 3446979 1586831748.90 151.4269 60.0018 32.0000 1.9717 1.9733 418.3622 418.7830 0.0631 -1.0000 -1.0000 3447041 1586831749.00 151.4269 60.0018 32.0000 1.9729 1.9745 418.2470 418.6683 0.0632 -1.0000 -1.0000 3447104 1586831749.10 151.4269 60.0018 32.0000 1.9730 1.9746 418.1801 418.6009 0.0631 -1.0000 -1.0000 3447166 1586831749.20 151.4269 60.0018 32.0000 1.9730 1.9746 418.0872 418.5090 0.0633 -1.0000 -1.0000 3447229 1586831749.30 151.5675 60.0018 32.0000 1.9722 1.9739 418.2522 418.6723 0.0630 -1.0000 -1.0000 3447307 1586831749.40 151.5675 60.0018 32.0000 1.9721 1.9738 418.3881 418.8086 0.0631 -1.0000 -1.0000 3447369 1586831749.50 151.5675 60.0018 32.0000 1.9718 1.9735 418.2419 418.6634 0.0632 -1.0000 -1.0000 3447447 1586831749.60 151.5675 60.0018 32.0000 1.9726 1.9742 418.1480 418.5691 0.0632 -1.0000 -1.0000 3447510 1586831749.70 151.5675 60.0018 32.0000 1.9718 1.9734 418.3197 418.7408 0.0631 -1.0000 -1.0000 3447572 1586831749.80 151.5675 60.0018 32.0000 1.9715 1.9731 418.3032 418.7236 0.0631 -1.0000 -1.0000 3447635 1586831749.90 151.5224 60.0013 32.0000 1.9718 1.9734 418.2943 418.7150 0.0631 -1.0000 -1.0000 3447713 1586831750.00 151.5224 60.0013 32.0000 1.9735 1.9751 418.1184 418.5394 0.0632 -1.0000 -1.0000 3447948 1586831750.10 151.5224 60.0013 32.0000 1.9724 1.9740 418.0628 418.4841 0.0632 -1.0000 -1.0000 3448010 1586831750.20 151.5224 60.0013 32.0000 1.9719 1.9735 418.2761 418.6968 0.0631 -1.0000 -1.0000 3448073 1586831750.30 151.5224 60.0013 32.0000 1.9719 1.9735 418.3614 418.7831 0.0633 -1.0000 -1.0000 3448135 1586831750.40 151.5224 60.0013 32.0000 1.9731 1.9747 418.1739 418.5944 0.0630 -1.0000 -1.0000 3448213 1586831750.50 151.5054 60.0013 32.0000 1.9732 1.9749 418.0783 418.4980 0.0630 -1.0000 -1.0000 3448510 1586831750.60 151.5054 60.0013 32.0000 1.9730 1.9746 418.1288 418.5504 0.0633 -1.0000 -1.0000 3448588 1586831750.70 151.5054 60.0013 32.0000 1.9717 1.9733 418.3172 418.7380 0.0631 -1.0000 -1.0000 3448651 1586831750.80 151.5054 60.0013 32.0000 1.9735 1.9751 418.1210 418.5422 0.0631 -1.0000 -1.0000 3448713 1586831750.90 151.5054 60.0013 32.0000 1.9732 1.9748 418.0779 418.4979 0.0631 -1.0000 -1.0000 3448775 1586831751.00 151.5450 60.0013 32.0000 1.9733 1.9749 418.0329 418.4536 0.0631 -1.0000 -1.0000 3449228 1586831751.10 151.5885 60.0013 32.0000 1.9723 1.9739 418.3318 418.7523 0.0631 -1.0000 -1.0000 3449291 1586831751.20 151.5885 60.0013 32.0000 1.9720 1.9737 418.3091 418.7297 0.0631 -1.0000 -1.0000 3449353 1586831751.30 151.5885 60.0013 32.0000 1.9732 1.9748 418.2084 418.6295 0.0632 -1.0000 -1.0000 3449431 1586831751.40 151.5885 60.0013 32.0000 1.9734 1.9750 418.1607 418.5821 0.0632 -1.0000 -1.0000 3449494 1586831751.50 151.5885 60.0013 32.0000 1.9717 1.9734 418.2149 418.6360 0.0632 -1.0000 -1.0000 3449681 1586831751.60 151.5641 60.0013 32.0000 1.9724 1.9740 418.3141 418.7353 0.0632 -1.0000 -1.0000 3449744 1586831751.70 151.5641 60.0013 32.0000 1.9719 1.9735 418.2431 418.6649 0.0632 -1.0000 -1.0000 3449806 1586831751.80 151.5641 60.0013 32.0000 1.9728 1.9745 418.1318 418.5516 0.0629 -1.0000 -1.0000 3449869 1586831751.90 151.5641 60.0013 32.0000 1.9719 1.9735 418.2259 418.6459 0.0630 -1.0000 -1.0000 3449947 1586831752.00 151.5641 60.0013 32.0000 1.9728 1.9744 418.3441 418.7650 0.0631 -1.0000 -1.0000 3450181 1586831752.10 151.4603 60.0013 32.0000 1.9722 1.9738 418.3139 418.7350 0.0632 -1.0000 -1.0000 3450244 1586831752.20 151.4603 60.0013 32.0000 1.9729 1.9745 418.1402 418.5616 0.0632 -1.0000 -1.0000 3450306 1586831752.30 151.4603 60.0013 32.0000 1.9733 1.9749 418.0984 418.5183 0.0630 -1.0000 -1.0000 3450369 1586831752.40 151.4603 60.0013 32.0000 1.9725 1.9741 418.3142 418.7345 0.0631 -1.0000 -1.0000 3450447 1586831752.50 151.4603 60.0013 32.0000 1.9719 1.9735 418.3879 418.8080 0.0630 -1.0000 -1.0000 3450509 1586831752.60 151.4635 60.0013 32.0000 1.9729 1.9745 418.2898 418.7105 0.0631 -1.0000 -1.0000 3450572 1586831752.70 151.5058 60.0013 32.0000 1.9735 1.9752 418.1683 418.5884 0.0630 -1.0000 -1.0000 3450650 1586831752.80 151.5058 60.0013 32.0000 1.9733 1.9749 418.1401 418.5606 0.0631 -1.0000 -1.0000 3450712 1586831752.90 151.5058 60.0013 32.0000 1.9719 1.9736 418.2399 418.6606 0.0631 -1.0000 -1.0000 3450775 1586831753.00 151.5058 60.0013 32.0000 1.9720 1.9736 418.1904 418.6112 0.0631 -1.0000 -1.0000 3450837 1586831753.10 151.5058 60.0013 32.0000 1.9729 1.9745 418.0197 418.4399 0.0631 -1.0000 -1.0000 3450962 1586831753.20 151.5028 60.0013 32.0000 1.9723 1.9740 418.2660 418.6869 0.0632 -1.0000 -1.0000 3451025 1586831753.30 151.5017 60.0013 32.0000 1.9725 1.9741 418.3555 418.7770 0.0631 -1.0000 -1.0000 3451103 1586831753.40 151.5017 60.0013 32.0000 1.9727 1.9743 418.3163 418.7379 0.0633 -1.0000 -1.0000 3451165 1586831753.50 151.5017 60.0013 32.0000 1.9736 1.9753 418.2074 418.6298 0.0633 -1.0000 -1.0000 3451228 1586831753.60 151.5017 60.0013 32.0000 1.9733 1.9749 418.0729 418.4947 0.0633 -1.0000 -1.0000 3451462 1586831753.70 151.5017 60.0013 32.0000 1.9725 1.9742 418.1956 418.6176 0.0633 -1.0000 -1.0000 3451525 1586831753.80 151.6027 60.0013 32.0000 1.9725 1.9741 418.4390 418.8605 0.0632 -1.0000 -1.0000 3451587 1586831753.90 151.6027 60.0013 32.0000 1.9726 1.9742 418.2771 418.6985 0.0632 -1.0000 -1.0000 3451665 1586831754.00 151.6027 60.0013 32.0000 1.9731 1.9747 418.1653 418.5861 0.0632 -1.0000 -1.0000 3451728 1586831754.10 151.6027 60.0013 32.0000 1.9726 1.9743 418.1927 418.6137 0.0631 -1.0000 -1.0000 3452212 1586831754.20 151.6027 60.0013 32.0000 1.9725 1.9741 418.3906 418.8115 0.0632 -1.0000 -1.0000 3452290 1586831754.30 151.5867 60.0013 32.0000 1.9721 1.9737 418.2979 418.7190 0.0631 -1.0000 -1.0000 3452353 1586831754.40 151.5854 60.0013 32.0000 1.9730 1.9746 418.2175 418.6379 0.0631 -1.0000 -1.0000 3452431 1586831754.50 151.5854 60.0013 32.0000 1.9728 1.9745 418.0827 418.5033 0.0632 -1.0000 -1.0000 3452493 1586831754.60 151.5854 60.0013 32.0000 1.9720 1.9737 418.2433 418.6649 0.0632 -1.0000 -1.0000 3452556 1586831754.70 151.5854 60.0013 32.0000 1.9722 1.9738 418.3595 418.7809 0.0632 -1.0000 -1.0000 3452618 1586831754.80 151.5854 60.0013 32.0000 1.9713 1.9730 418.3712 418.7923 0.0631 -1.0000 -1.0000 3452681 1586831754.90 151.4226 60.0014 32.0000 1.9726 1.9743 418.1110 418.5312 0.0630 -1.0000 -1.0000 3452743 1586831755.00 151.4226 60.0014 32.0000 1.9726 1.9742 418.0738 418.4945 0.0632 -1.0000 -1.0000 3452821 1586831755.10 151.4226 60.0014 32.0000 1.9723 1.9740 418.2778 418.6992 0.0632 -1.0000 -1.0000 3452962 1586831755.20 151.4226 60.0014 32.0000 1.9723 1.9740 418.3275 418.7486 0.0632 -1.0000 -1.0000 3453024 1586831755.30 151.4226 60.0014 32.0000 1.9726 1.9743 418.0660 418.4873 0.0632 -1.0000 -1.0000 3453087 1586831755.40 151.6860 60.0014 32.0000 1.9728 1.9745 418.1170 418.5372 0.0630 -1.0000 -1.0000 3453149 1586831755.50 151.6860 60.0014 32.0000 1.9728 1.9744 418.2760 418.6969 0.0631 -1.0000 -1.0000 3453212 1586831755.60 151.6860 60.0014 32.0000 1.9720 1.9737 418.4075 418.8277 0.0630 -1.0000 -1.0000 3453290 1586831755.70 151.6860 60.0014 32.0000 1.9730 1.9746 418.1871 418.6068 0.0630 -1.0000 -1.0000 3454024 1586831755.80 151.6860 60.0014 32.0000 1.9731 1.9747 418.0583 418.4792 0.0632 -1.0000 -1.0000 3454086 1586831755.90 151.6335 60.0014 32.0000 1.9723 1.9739 418.0917 418.5130 0.0632 -1.0000 -1.0000 3454165 1586831756.00 151.4543 60.0014 32.0000 1.9713 1.9730 418.3453 418.7666 0.0631 -1.0000 -1.0000 3454243 1586831756.10 151.4543 60.0014 32.0000 1.9725 1.9741 418.3473 418.7675 0.0631 -1.0000 -1.0000 3454305 1586831756.20 151.4543 60.0014 32.0000 1.9737 1.9753 418.1542 418.5747 0.0631 -1.0000 -1.0000 3454383 1586831756.30 151.4543 60.0014 32.0000 1.9731 1.9748 418.0623 418.4833 0.0632 -1.0000 -1.0000 3454446 1586831756.40 151.4543 60.0014 32.0000 1.9728 1.9745 418.3185 418.7398 0.0631 -1.0000 -1.0000 3454508 1586831756.50 151.4543 60.0014 32.0000 1.9724 1.9740 418.3109 418.7314 0.0631 -1.0000 -1.0000 3454571 1586831756.60 151.5708 60.0014 32.0000 1.9724 1.9741 418.2239 418.6457 0.0633 -1.0000 -1.0000 3454649 1586831756.70 151.6454 60.0014 32.0000 1.9728 1.9744 418.1247 418.5459 0.0632 -1.0000 -1.0000 3454711 1586831756.80 151.6454 60.0014 32.0000 1.9728 1.9744 418.1861 418.6075 0.0633 -1.0000 -1.0000 3454774 1586831756.90 151.6454 60.0014 32.0000 1.9726 1.9742 418.3318 418.7529 0.0632 -1.0000 -1.0000 3454836 1586831757.00 151.6454 60.0014 32.0000 1.9725 1.9741 418.3569 418.7787 0.0632 -1.0000 -1.0000 3454914 1586831757.10 151.6454 60.0014 32.0000 1.9724 1.9741 418.2223 418.6439 0.0632 -1.0000 -1.0000 3454977 1586831757.20 151.5486 60.0014 32.0000 1.9723 1.9739 418.1158 418.5355 0.0630 -1.0000 -1.0000 3455289 1586831757.30 151.5486 60.0014 32.0000 1.9723 1.9740 418.1395 418.5605 0.0632 -1.0000 -1.0000 3455352 1586831757.40 151.5486 60.0014 32.0000 1.9717 1.9733 418.2779 418.6992 0.0632 -1.0000 -1.0000 3455414 1586831757.50 151.5486 60.0014 32.0000 1.9724 1.9740 418.0681 418.4900 0.0632 -1.0000 -1.0000 3455477 1586831757.60 151.5486 60.0014 32.0000 1.9727 1.9743 418.1358 418.5559 0.0631 -1.0000 -1.0000 3455555 1586831757.70 151.5864 60.0014 32.0000 1.9720 1.9736 418.1550 418.5761 0.0631 -1.0000 -1.0000 3455695 1586831757.80 151.5864 60.0014 32.0000 1.9718 1.9735 418.2755 418.6969 0.0631 -1.0000 -1.0000 3455758 1586831757.90 151.5864 60.0014 32.0000 1.9723 1.9739 418.3016 418.7221 0.0631 -1.0000 -1.0000 3455820 1586831758.00 151.5864 60.0014 32.0000 1.9724 1.9741 418.1534 418.5735 0.0630 -1.0000 -1.0000 3455899 1586831758.10 151.5864 60.0014 32.0000 1.9727 1.9743 418.1283 418.5495 0.0631 -1.0000 -1.0000 3455961 1586831758.20 151.5677 60.0014 32.0000 1.9718 1.9735 418.1798 418.5998 0.0630 -1.0000 -1.0000 3456195 1586831758.30 151.5401 60.0014 32.0000 1.9716 1.9732 418.3277 418.7493 0.0632 -1.0000 -1.0000 3456258 1586831758.40 151.5401 60.0014 32.0000 1.9723 1.9739 418.3116 418.7328 0.0632 -1.0000 -1.0000 3456336 1586831758.50 151.5401 60.0014 32.0000 1.9716 1.9732 418.2914 418.7124 0.0631 -1.0000 -1.0000 3456398 1586831758.60 151.5401 60.0014 32.0000 1.9718 1.9735 418.1299 418.5510 0.0632 -1.0000 -1.0000 3456461 1586831758.70 151.5401 60.0014 32.0000 1.9717 1.9734 418.1788 418.5997 0.0632 -1.0000 -1.0000 3456524 1586831758.80 151.5512 60.0014 32.0000 1.9716 1.9732 418.2975 418.7183 0.0631 -1.0000 -1.0000 3457211 1586831758.90 151.5556 60.0014 32.0000 1.9728 1.9745 418.2265 418.6478 0.0632 -1.0000 -1.0000 3457273 1586831759.00 151.5556 60.0014 32.0000 1.9730 1.9746 418.0081 418.4285 0.0631 -1.0000 -1.0000 3457336 1586831759.10 151.5556 60.0014 32.0000 1.9720 1.9737 418.1251 418.5462 0.0632 -1.0000 -1.0000 3457414 1586831759.20 151.5556 60.0014 32.0000 1.9724 1.9740 418.2324 418.6527 0.0631 -1.0000 -1.0000 3457476 1586831759.30 151.5556 60.0014 32.0000 1.9717 1.9733 418.2597 418.6800 0.0630 -1.0000 -1.0000 3457554 1586831759.40 151.4691 60.0014 32.0000 1.9737 1.9754 418.1226 418.5426 0.0631 -1.0000 -1.0000 3457617 1586831759.50 151.4691 60.0014 32.0000 1.9729 1.9746 417.9965 418.4171 0.0631 -1.0000 -1.0000 3457679 1586831759.60 151.4691 60.0014 32.0000 1.9732 1.9748 418.1909 418.6109 0.0630 -1.0000 -1.0000 3457742 1586831759.70 151.4691 60.0014 32.0000 1.9728 1.9744 418.2479 418.6683 0.0631 -1.0000 -1.0000 3457804 1586831759.80 151.4691 60.0014 32.0000 1.9733 1.9749 418.1084 418.5286 0.0631 -1.0000 -1.0000 3457867 1586831759.90 151.5940 60.0005 32.0000 1.9742 1.9758 418.1352 418.5554 0.0630 -1.0000 -1.0000 3457945 1586831760.00 151.5940 60.0005 32.0000 1.9726 1.9742 418.2247 418.6455 0.0631 -1.0000 -1.0000 3458007 1586831760.10 151.5940 60.0005 32.0000 1.9720 1.9737 418.3248 418.7449 0.0631 -1.0000 -1.0000 3458070 1586831760.20 151.5940 60.0005 32.0000 1.9731 1.9748 418.2563 418.6776 0.0632 -1.0000 -1.0000 3458148 1586831760.30 151.5940 60.0005 32.0000 1.9730 1.9747 418.0571 418.4785 0.0632 -1.0000 -1.0000 3458211 1586831760.40 151.5135 60.0005 32.0000 1.9721 1.9738 418.0767 418.4977 0.0632 -1.0000 -1.0000 3458273 1586831760.50 151.4280 60.0005 32.0000 1.9718 1.9735 418.1942 418.6148 0.0631 -1.0000 -1.0000 3458336 1586831760.60 151.4280 60.0005 32.0000 1.9719 1.9735 418.1977 418.6186 0.0631 -1.0000 -1.0000 3458398 1586831760.70 151.4280 60.0005 32.0000 1.9734 1.9750 418.2350 418.6557 0.0631 -1.0000 -1.0000 3458476 1586831760.80 151.4280 60.0005 32.0000 1.9730 1.9746 418.1452 418.5657 0.0631 -1.0000 -1.0000 3459195 1586831760.90 151.4280 60.0005 32.0000 1.9725 1.9741 418.1337 418.5544 0.0631 -1.0000 -1.0000 3459257 1586831761.00 151.4858 60.0005 32.0000 1.9724 1.9741 418.2168 418.6378 0.0631 -1.0000 -1.0000 3459335 1586831761.10 151.4882 60.0005 32.0000 1.9720 1.9737 418.2813 418.7015 0.0630 -1.0000 -1.0000 3459398 1586831761.20 151.4882 60.0005 32.0000 1.9727 1.9743 418.1947 418.6149 0.0631 -1.0000 -1.0000 3459460 1586831761.30 151.4882 60.0005 32.0000 1.9725 1.9742 418.1071 418.5284 0.0632 -1.0000 -1.0000 3459538 1586831761.40 151.4882 60.0005 32.0000 1.9727 1.9743 418.0334 418.4547 0.0632 -1.0000 -1.0000 3459601 1586831761.50 151.4839 60.0005 32.0000 1.9723 1.9740 418.2019 418.6229 0.0632 -1.0000 -1.0000 3459663 1586831761.60 151.4750 60.0005 32.0000 1.9717 1.9733 418.3689 418.7904 0.0632 -1.0000 -1.0000 3459741 1586831761.70 151.4750 60.0005 32.0000 1.9725 1.9741 418.2282 418.6478 0.0630 -1.0000 -1.0000 3459804 1586831761.80 151.4750 60.0005 32.0000 1.9737 1.9753 418.1910 418.6110 0.0630 -1.0000 -1.0000 3459929 1586831761.90 151.4750 60.0005 32.0000 1.9723 1.9740 418.2700 418.6903 0.0631 -1.0000 -1.0000 3500007 1586831762.00 151.4750 60.0005 32.0000 1.9720 1.9736 418.2484 418.6689 0.0631 -1.0000 -1.0000 3500054 1586831762.10 151.4671 60.0005 32.0000 1.9724 1.9741 418.1912 418.6114 0.0630 -1.0000 -1.0000 3500132 1586831762.20 151.4658 60.0005 32.0000 1.9733 1.9749 418.1280 418.5487 0.0632 -1.0000 -1.0000 3500226 1586831762.30 151.4658 60.0005 32.0000 1.9724 1.9740 418.0541 418.4747 0.0631 -1.0000 -1.0000 3500273 1586831762.40 151.4658 60.0005 32.0000 1.9724 1.9741 418.2787 418.6994 0.0631 -1.0000 -1.0000 3500351 1586831762.50 151.4658 60.0005 32.0000 1.9723 1.9739 418.3048 418.7244 0.0628 -1.0000 -1.0000 3500413 1586831762.60 151.4658 60.0005 32.0000 1.9729 1.9745 418.3123 418.7335 0.0632 -1.0000 -1.0000 3500476 1586831762.70 151.4658 60.0005 32.0000 1.9724 1.9741 418.0874 418.5080 0.0631 -1.0000 -1.0000 3500554 1586831762.80 151.4899 60.0005 32.0000 1.9724 1.9740 417.9872 418.4076 0.0631 -1.0000 -1.0000 3501022 1586831762.90 151.4899 60.0005 32.0000 1.9723 1.9739 418.3309 418.7522 0.0631 -1.0000 -1.0000 3501085 1586831763.00 151.4899 60.0005 32.0000 1.9724 1.9740 418.2181 418.6386 0.0631 -1.0000 -1.0000 3501163 1586831763.10 151.4899 60.0005 32.0000 1.9735 1.9752 418.0716 418.4921 0.0630 -1.0000 -1.0000 3501225 1586831763.20 151.4899 60.0005 32.0000 1.9727 1.9743 418.1836 418.6038 0.0631 -1.0000 -1.0000 3501288 1586831763.30 151.5282 60.0005 32.0000 1.9715 1.9731 418.3468 418.7677 0.0631 -1.0000 -1.0000 3501350 1586831763.40 151.5282 60.0005 32.0000 1.9729 1.9745 418.2738 418.6943 0.0630 -1.0000 -1.0000 3501757 1586831763.50 151.5282 60.0005 32.0000 1.9728 1.9744 418.2024 418.6230 0.0631 -1.0000 -1.0000 3501819 1586831763.60 151.5282 60.0005 32.0000 1.9729 1.9745 418.0604 418.4808 0.0631 -1.0000 -1.0000 3501881 1586831763.70 151.5282 60.0005 32.0000 1.9729 1.9745 418.0876 418.5078 0.0630 -1.0000 -1.0000 3501944 1586831763.80 151.5282 60.0005 32.0000 1.9723 1.9739 418.2939 418.7142 0.0631 -1.0000 -1.0000 3502006 1586831763.90 151.5282 60.0005 32.0000 1.9720 1.9737 418.2742 418.6944 0.0630 -1.0000 -1.0000 3502085 1586831764.00 151.4520 60.0005 32.0000 1.9728 1.9745 418.1920 418.6118 0.0630 -1.0000 -1.0000 3502147 1586831764.10 151.4520 60.0005 32.0000 1.9732 1.9749 418.1454 418.5654 0.0630 -1.0000 -1.0000 3502210 1586831764.20 151.4520 60.0005 32.0000 1.9725 1.9741 418.2438 418.6635 0.0630 -1.0000 -1.0000 3502288 1586831764.30 151.4520 60.0005 32.0000 1.9718 1.9734 418.3045 418.7253 0.0631 -1.0000 -1.0000 3502350 1586831764.40 151.4520 60.0005 32.0000 1.9725 1.9741 418.2634 418.6838 0.0630 -1.0000 -1.0000 3502788 1586831764.50 151.4440 60.0005 32.0000 1.9740 1.9756 418.1564 418.5766 0.0631 -1.0000 -1.0000 3502850 1586831764.60 151.4440 60.0005 32.0000 1.9731 1.9747 418.1908 418.6118 0.0632 -1.0000 -1.0000 3502913 1586831764.70 151.4440 60.0005 32.0000 1.9722 1.9738 418.2637 418.6843 0.0631 -1.0000 -1.0000 3502991 1586831764.80 151.4440 60.0005 32.0000 1.9717 1.9733 418.3212 418.7424 0.0631 -1.0000 -1.0000 3503053 1586831764.90 151.4440 60.0005 32.0000 1.9731 1.9747 418.1793 418.5996 0.0630 -1.0000 -1.0000 3503116 1586831765.00 151.4440 60.0005 32.0000 1.9731 1.9747 418.1304 418.5515 0.0632 -1.0000 -1.0000 3503178 1586831765.10 151.5049 60.0006 32.0000 1.9724 1.9740 418.3053 418.7262 0.0631 -1.0000 -1.0000 3503256 1586831765.20 151.5049 60.0006 32.0000 1.9724 1.9741 418.3544 418.7743 0.0630 -1.0000 -1.0000 3503319 1586831765.30 151.5049 60.0006 32.0000 1.9723 1.9739 418.0725 418.4928 0.0631 -1.0000 -1.0000 3503381 1586831765.40 151.5049 60.0006 32.0000 1.9734 1.9750 418.0710 418.4910 0.0630 -1.0000 -1.0000 3503475 1586831765.50 151.5049 60.0006 32.0000 1.9727 1.9744 418.1936 418.6137 0.0630 -1.0000 -1.0000 3503537 1586831765.60 151.5049 60.0006 32.0000 1.9717 1.9734 418.2385 418.6605 0.0632 -1.0000 -1.0000 3503616 1586831765.70 151.3706 60.0006 32.0000 1.9725 1.9742 418.2121 418.6316 0.0629 -1.0000 -1.0000 3503678 1586831765.80 151.3706 60.0006 32.0000 1.9723 1.9739 418.0238 418.4441 0.0632 -1.0000 -1.0000 3503740 1586831765.90 151.3706 60.0006 32.0000 1.9726 1.9742 418.1180 418.5382 0.0630 -1.0000 -1.0000 3503975 1586831766.00 151.3706 60.0006 32.0000 1.9726 1.9742 418.1012 418.5210 0.0630 -1.0000 -1.0000 3504038 1586831766.10 151.3706 60.0006 32.0000 1.9714 1.9731 418.2013 418.6222 0.0632 -1.0000 -1.0000 3504100 1586831766.20 151.3706 60.0006 32.0000 1.9711 1.9727 418.3798 418.8006 0.0630 -1.0000 -1.0000 3504178 1586831766.30 151.5039 60.0006 32.0000 1.9716 1.9732 418.2520 418.6726 0.0631 -1.0000 -1.0000 3504240 1586831766.40 151.5157 60.0006 32.0000 1.9725 1.9741 418.1574 418.5783 0.0631 -1.0000 -1.0000 3504537 1586831766.50 151.5157 60.0006 32.0000 1.9722 1.9738 418.1982 418.6188 0.0631 -1.0000 -1.0000 3504600 1586831766.60 151.5157 60.0006 32.0000 1.9718 1.9735 418.2963 418.7165 0.0630 -1.0000 -1.0000 3504662 1586831766.70 151.5157 60.0006 32.0000 1.9724 1.9741 418.1971 418.6178 0.0631 -1.0000 -1.0000 3504725 1586831766.80 151.5149 60.0006 32.0000 1.9727 1.9744 418.0606 418.4813 0.0631 -1.0000 -1.0000 3504787 1586831766.90 151.4679 60.0006 32.0000 1.9726 1.9742 418.1764 418.5967 0.0631 -1.0000 -1.0000 3505428 1586831767.00 151.4679 60.0006 32.0000 1.9721 1.9737 418.2471 418.6683 0.0632 -1.0000 -1.0000 3505506 1586831767.10 151.4679 60.0006 32.0000 1.9708 1.9724 418.3005 418.7206 0.0631 -1.0000 -1.0000 3505568 1586831767.20 151.4679 60.0006 32.0000 1.9719 1.9735 418.2284 418.6489 0.0630 -1.0000 -1.0000 3505631 1586831767.30 151.4679 60.0006 32.0000 1.9729 1.9745 418.0607 418.4802 0.0630 -1.0000 -1.0000 3505709 1586831767.40 151.4476 60.0006 32.0000 1.9727 1.9744 418.0782 418.4986 0.0630 -1.0000 -1.0000 3505771 1586831767.50 151.3855 60.0006 32.0000 1.9723 1.9739 418.2595 418.6798 0.0631 -1.0000 -1.0000 3505834 1586831767.60 151.3855 60.0006 32.0000 1.9722 1.9739 418.2493 418.6682 0.0629 -1.0000 -1.0000 3505912 1586831767.70 151.3855 60.0006 32.0000 1.9729 1.9745 418.1011 418.5220 0.0631 -1.0000 -1.0000 3505975 1586831767.80 151.3855 60.0006 32.0000 1.9725 1.9742 418.0762 418.4966 0.0631 -1.0000 -1.0000 3506037 1586831767.90 151.3855 60.0006 32.0000 1.9716 1.9732 418.2772 418.6986 0.0631 -1.0000 -1.0000 3506240 1586831768.00 151.4647 60.0006 32.0000 1.9715 1.9731 418.2094 418.6285 0.0629 -1.0000 -1.0000 3506302 1586831768.10 151.4647 60.0006 32.0000 1.9724 1.9741 418.2406 418.6604 0.0630 -1.0000 -1.0000 3506365 1586831768.20 151.4647 60.0006 32.0000 1.9734 1.9750 418.0289 418.4495 0.0631 -1.0000 -1.0000 3506443 1586831768.30 151.4647 60.0006 32.0000 1.9726 1.9742 418.0721 418.4927 0.0631 -1.0000 -1.0000 3506505 1586831768.40 151.4647 60.0006 32.0000 1.9720 1.9736 418.2144 418.6351 0.0631 -1.0000 -1.0000 3506584 1586831768.50 151.5069 60.0006 32.0000 1.9719 1.9735 418.2884 418.7077 0.0630 -1.0000 -1.0000 3506630 1586831768.60 151.5568 60.0006 32.0000 1.9728 1.9745 418.1750 418.5954 0.0631 -1.0000 -1.0000 3506709 1586831768.70 151.5568 60.0006 32.0000 1.9730 1.9746 418.1300 418.5498 0.0629 -1.0000 -1.0000 3506771 1586831768.80 151.5568 60.0006 32.0000 1.9721 1.9737 418.2235 418.6436 0.0630 -1.0000 -1.0000 3506833 1586831768.90 151.5568 60.0006 32.0000 1.9721 1.9737 418.3402 418.7601 0.0629 -1.0000 -1.0000 3506896 1586831769.00 151.5568 60.0006 32.0000 1.9731 1.9747 418.1212 418.5415 0.0631 -1.0000 -1.0000 3507302 1586831769.10 151.5134 60.0006 32.0000 1.9725 1.9742 418.1051 418.5256 0.0631 -1.0000 -1.0000 3507365 1586831769.20 151.5134 60.0006 32.0000 1.9729 1.9745 418.2289 418.6491 0.0630 -1.0000 -1.0000 3507427 1586831769.30 151.5134 60.0006 32.0000 1.9720 1.9736 418.3133 418.7337 0.0631 -1.0000 -1.0000 3507505 1586831769.40 151.5134 60.0006 32.0000 1.9732 1.9748 418.0192 418.4396 0.0631 -1.0000 -1.0000 3507568 1586831769.50 151.5134 60.0006 32.0000 1.9730 1.9746 418.2025 418.6227 0.0630 -1.0000 -1.0000 3507630 1586831769.60 151.5396 60.0009 32.0000 1.9722 1.9738 418.2967 418.7172 0.0631 -1.0000 -1.0000 3507708 1586831769.70 151.5455 60.0009 32.0000 1.9723 1.9740 418.3483 418.7687 0.0631 -1.0000 -1.0000 3507771 1586831769.80 151.5455 60.0009 32.0000 1.9729 1.9746 418.0157 418.4369 0.0632 -1.0000 -1.0000 3507849 1586831769.90 151.5455 60.0009 32.0000 1.9729 1.9745 418.1821 418.6031 0.0632 -1.0000 -1.0000 3507911 1586831770.00 151.5455 60.0009 32.0000 1.9726 1.9742 418.2730 418.6929 0.0630 -1.0000 -1.0000 3507974 1586831770.10 151.5455 60.0009 32.0000 1.9727 1.9744 418.2842 418.7050 0.0632 -1.0000 -1.0000 3508037 1586831770.20 151.5455 60.0009 32.0000 1.9730 1.9746 418.1338 418.5549 0.0632 -1.0000 -1.0000 3508115 1586831770.30 151.4771 60.0009 32.0000 1.9727 1.9743 418.2243 418.6441 0.0630 -1.0000 -1.0000 3508177 1586831770.40 151.4771 60.0009 32.0000 1.9721 1.9737 418.3348 418.7556 0.0631 -1.0000 -1.0000 3508255 1586831770.50 151.4771 60.0009 32.0000 1.9725 1.9741 418.2964 418.7175 0.0632 -1.0000 -1.0000 3508583 1586831770.60 151.4771 60.0009 32.0000 1.9724 1.9740 418.1097 418.5298 0.0631 -1.0000 -1.0000 3508646 1586831770.70 151.4771 60.0009 32.0000 1.9727 1.9743 418.0169 418.4375 0.0631 -1.0000 -1.0000 3508708 1586831770.80 151.4936 60.0009 32.0000 1.9726 1.9742 418.2067 418.6274 0.0631 -1.0000 -1.0000 3508771 1586831770.90 151.5922 60.0009 32.0000 1.9725 1.9741 418.1066 418.5271 0.0631 -1.0000 -1.0000 3508833 1586831771.00 151.5922 60.0009 32.0000 1.9729 1.9745 418.0539 418.4743 0.0631 -1.0000 -1.0000 3509474 1586831771.10 151.5922 60.0009 32.0000 1.9727 1.9743 418.2106 418.6303 0.0629 -1.0000 -1.0000 3509536 1586831771.20 151.5922 60.0009 32.0000 1.9721 1.9737 418.3051 418.7252 0.0631 -1.0000 -1.0000 3509598 1586831771.30 151.5922 60.0009 32.0000 1.9727 1.9744 418.0795 418.5016 0.0634 -1.0000 -1.0000 3509677 1586831771.40 151.4576 60.0009 32.0000 1.9731 1.9747 418.0904 418.5124 0.0633 -1.0000 -1.0000 3509739 1586831771.50 151.4576 60.0009 32.0000 1.9727 1.9743 418.0607 418.4805 0.0630 -1.0000 -1.0000 3509802 1586831771.60 151.4576 60.0009 32.0000 1.9723 1.9739 418.1683 418.5897 0.0632 -1.0000 -1.0000 3509880 1586831771.70 151.4576 60.0009 32.0000 1.9715 1.9732 418.2682 418.6878 0.0629 -1.0000 -1.0000 3509942 1586831771.80 151.4576 60.0009 32.0000 1.9723 1.9739 418.1823 418.6021 0.0630 -1.0000 -1.0000 3510005 1586831771.90 151.4576 60.0009 32.0000 1.9729 1.9745 418.1186 418.5385 0.0631 -1.0000 -1.0000 3510067 1586831772.00 151.5878 60.0009 32.0000 1.9728 1.9744 418.2066 418.6270 0.0630 -1.0000 -1.0000 3510145 1586831772.10 151.5878 60.0009 32.0000 1.9718 1.9735 418.3459 418.7671 0.0632 -1.0000 -1.0000 3510208 1586831772.20 151.5878 60.0009 32.0000 1.9728 1.9744 418.2793 418.7018 0.0633 -1.0000 -1.0000 3510286 1586831772.30 151.5878 60.0009 32.0000 1.9729 1.9745 418.0523 418.4726 0.0631 -1.0000 -1.0000 3510349 1586831772.40 151.5878 60.0009 32.0000 1.9726 1.9742 418.1825 418.6033 0.0631 -1.0000 -1.0000 3510427 1586831772.50 151.5977 60.0009 32.0000 1.9722 1.9738 418.2517 418.6725 0.0631 -1.0000 -1.0000 3510489 1586831772.60 151.3921 60.0009 32.0000 1.9723 1.9739 418.3424 418.7626 0.0630 -1.0000 -1.0000 3510708 1586831772.70 151.3921 60.0009 32.0000 1.9724 1.9740 418.0848 418.5049 0.0631 -1.0000 -1.0000 3510786 1586831772.80 151.3921 60.0009 32.0000 1.9726 1.9742 418.1501 418.5719 0.0632 -1.0000 -1.0000 3510848 1586831772.90 151.3921 60.0009 32.0000 1.9717 1.9733 418.2954 418.7155 0.0630 -1.0000 -1.0000 3510911 1586831773.00 151.3921 60.0009 32.0000 1.9716 1.9733 418.3119 418.7320 0.0630 -1.0000 -1.0000 3510989 1586831773.10 151.3921 60.0009 32.0000 1.9717 1.9733 418.1859 418.6072 0.0632 -1.0000 -1.0000 3511051 1586831773.20 151.3921 60.0009 32.0000 1.9720 1.9737 418.0810 418.5009 0.0629 -1.0000 -1.0000 3511114 1586831773.30 151.3921 60.0009 32.0000 1.9720 1.9737 418.1942 418.6143 0.0631 -1.0000 -1.0000 3511176 1586831773.40 151.3921 60.0009 32.0000 1.9719 1.9736 418.2219 418.6426 0.0631 -1.0000 -1.0000 3511239 1586831773.50 151.3921 60.0009 32.0000 1.9723 1.9739 418.2134 418.6341 0.0631 -1.0000 -1.0000 3511301 1586831773.60 151.3921 60.0009 32.0000 1.9729 1.9745 418.1358 418.5575 0.0633 -1.0000 -1.0000 3511551 1586831773.70 151.5151 60.0009 32.0000 1.9725 1.9741 418.0617 418.4821 0.0631 -1.0000 -1.0000 3511614 1586831773.80 151.5151 60.0009 32.0000 1.9729 1.9745 418.0426 418.4625 0.0630 -1.0000 -1.0000 3511676 1586831773.90 151.5151 60.0009 32.0000 1.9724 1.9741 418.3117 418.7323 0.0631 -1.0000 -1.0000 3511739 1586831774.00 151.5151 60.0009 32.0000 1.9717 1.9733 418.3401 418.7606 0.0631 -1.0000 -1.0000 3511801 1586831774.10 151.5151 60.0009 32.0000 1.9720 1.9736 418.1548 418.5754 0.0631 -1.0000 -1.0000 3512254 1586831774.20 151.5234 60.0009 32.0000 1.9727 1.9744 418.0682 418.4872 0.0629 -1.0000 -1.0000 3512332 1586831774.30 151.5495 60.0009 32.0000 1.9716 1.9733 418.2922 418.7123 0.0629 -1.0000 -1.0000 3512395 1586831774.40 151.5495 60.0009 32.0000 1.9715 1.9731 418.3691 418.7888 0.0630 -1.0000 -1.0000 3512473 1586831774.50 151.5495 60.0009 32.0000 1.9724 1.9741 418.3170 418.7372 0.0630 -1.0000 -1.0000 3512536 1586831774.60 151.5495 60.0009 32.0000 1.9728 1.9744 418.1592 418.5792 0.0630 -1.0000 -1.0000 3512598 1586831774.70 151.5495 60.0009 32.0000 1.9730 1.9746 418.1424 418.5635 0.0632 -1.0000 -1.0000 3512660 1586831774.80 151.4501 60.0008 32.0000 1.9720 1.9736 418.2444 418.6647 0.0630 -1.0000 -1.0000 3512723 1586831774.90 151.4059 60.0007 32.0000 1.9718 1.9735 418.2658 418.6854 0.0629 -1.0000 -1.0000 3512785 1586831775.00 151.4059 60.0007 32.0000 1.9717 1.9733 418.1643 418.5847 0.0631 -1.0000 -1.0000 3512863 1586831775.10 151.4059 60.0007 32.0000 1.9722 1.9738 418.0129 418.4333 0.0631 -1.0000 -1.0000 3513051 1586831775.20 151.4059 60.0007 32.0000 1.9732 1.9749 418.0386 418.4596 0.0632 -1.0000 -1.0000 3513113 1586831775.30 151.4119 60.0007 32.0000 1.9727 1.9744 418.0392 418.4589 0.0630 -1.0000 -1.0000 3513176 1586831775.40 151.5806 60.0007 32.0000 1.9725 1.9742 418.2228 418.6437 0.0632 -1.0000 -1.0000 3513238 1586831775.50 151.5806 60.0007 32.0000 1.9731 1.9747 418.0517 418.4734 0.0633 -1.0000 -1.0000 3513301 1586831775.60 151.5806 60.0007 32.0000 1.9728 1.9744 418.0041 418.4247 0.0631 -1.0000 -1.0000 3513738 1586831775.70 151.5806 60.0007 32.0000 1.9722 1.9739 418.2527 418.6729 0.0631 -1.0000 -1.0000 3513801 1586831775.80 151.5806 60.0007 32.0000 1.9711 1.9728 418.2677 418.6888 0.0632 -1.0000 -1.0000 3513863 1586831775.90 151.5345 60.0007 32.0000 1.9721 1.9737 418.1945 418.6145 0.0630 -1.0000 -1.0000 3513941 1586831776.00 151.5345 60.0007 32.0000 1.9727 1.9743 418.0195 418.4404 0.0631 -1.0000 -1.0000 3514004 1586831776.10 151.5345 60.0007 32.0000 1.9727 1.9743 418.0559 418.4764 0.0631 -1.0000 -1.0000 3514285 1586831776.20 151.5345 60.0007 32.0000 1.9725 1.9741 418.3395 418.7612 0.0632 -1.0000 -1.0000 3514363 1586831776.30 151.5345 60.0007 32.0000 1.9715 1.9731 418.2557 418.6771 0.0632 -1.0000 -1.0000 3514426 1586831776.40 151.5345 60.0007 32.0000 1.9719 1.9736 418.1444 418.5656 0.0632 -1.0000 -1.0000 3514504 1586831776.50 151.5439 60.0007 32.0000 1.9718 1.9735 418.1367 418.5583 0.0633 -1.0000 -1.0000 3514551 1586831776.60 151.5439 60.0007 32.0000 1.9717 1.9734 418.3866 418.8084 0.0632 -1.0000 -1.0000 3514628 1586831776.70 151.5439 60.0007 32.0000 1.9729 1.9746 418.3186 418.7397 0.0631 -1.0000 -1.0000 3514723 1586831776.80 151.5439 60.0007 32.0000 1.9733 1.9749 418.1760 418.5965 0.0631 -1.0000 -1.0000 3514785 1586831776.90 151.5439 60.0007 32.0000 1.9721 1.9738 418.0374 418.4580 0.0632 -1.0000 -1.0000 3514847 1586831777.00 151.5439 60.0007 32.0000 1.9726 1.9742 418.1146 418.5354 0.0631 -1.0000 -1.0000 3514910 1586831777.10 151.5033 60.0007 32.0000 1.9714 1.9730 418.2676 418.6886 0.0631 -1.0000 -1.0000 3514972 1586831777.20 151.5033 60.0007 32.0000 1.9721 1.9737 418.2408 418.6610 0.0631 -1.0000 -1.0000 3515410 1586831777.30 151.5033 60.0007 32.0000 1.9716 1.9733 418.1647 418.5853 0.0631 -1.0000 -1.0000 3515488 1586831777.40 151.5033 60.0007 32.0000 1.9724 1.9740 418.0497 418.4706 0.0632 -1.0000 -1.0000 3515550 1586831777.50 151.5033 60.0007 32.0000 1.9727 1.9744 418.0476 418.4683 0.0631 -1.0000 -1.0000 3515613 1586831777.60 151.5300 60.0007 32.0000 1.9722 1.9738 418.2752 418.6960 0.0631 -1.0000 -1.0000 3515691 1586831777.70 151.5607 60.0007 32.0000 1.9723 1.9739 418.2409 418.6615 0.0631 -1.0000 -1.0000 3516222 1586831777.80 151.5607 60.0007 32.0000 1.9717 1.9734 418.1410 418.5618 0.0631 -1.0000 -1.0000 3516284 1586831777.90 151.5607 60.0007 32.0000 1.9719 1.9736 417.9953 418.4155 0.0631 -1.0000 -1.0000 3516362 1586831778.00 151.5607 60.0007 32.0000 1.9718 1.9735 418.1653 418.5870 0.0632 -1.0000 -1.0000 3516425 1586831778.10 151.5607 60.0007 32.0000 1.9721 1.9738 418.2201 418.6414 0.0632 -1.0000 -1.0000 3516487 1586831778.20 151.4260 60.0007 32.0000 1.9716 1.9733 418.2097 418.6313 0.0632 -1.0000 -1.0000 3516691 1586831778.30 151.4260 60.0007 32.0000 1.9719 1.9736 418.1529 418.5737 0.0632 -1.0000 -1.0000 3516753 1586831778.40 151.4260 60.0007 32.0000 1.9724 1.9741 418.0857 418.5072 0.0633 -1.0000 -1.0000 3516831 1586831778.50 151.4260 60.0007 32.0000 1.9723 1.9740 418.2063 418.6278 0.0632 -1.0000 -1.0000 3516894 1586831778.60 151.4260 60.0007 32.0000 1.9723 1.9739 418.2538 418.6748 0.0632 -1.0000 -1.0000 3516956 1586831778.70 151.4260 60.0007 32.0000 1.9727 1.9743 418.2056 418.6268 0.0632 -1.0000 -1.0000 3517034 1586831778.80 151.4762 60.0007 32.0000 1.9731 1.9747 418.1008 418.5212 0.0631 -1.0000 -1.0000 3517097 1586831778.90 151.4762 60.0007 32.0000 1.9728 1.9744 418.1451 418.5659 0.0632 -1.0000 -1.0000 3517159 1586831779.00 151.4762 60.0007 32.0000 1.9731 1.9747 418.2766 418.6986 0.0634 -1.0000 -1.0000 3517222 1586831779.10 151.4762 60.0007 32.0000 1.9728 1.9745 418.2577 418.6794 0.0633 -1.0000 -1.0000 3517300 1586831779.20 151.4762 60.0007 32.0000 1.9727 1.9744 418.1580 418.5799 0.0633 -1.0000 -1.0000 3517362 1586831779.30 151.4762 60.0007 32.0000 1.9733 1.9749 418.0188 418.4401 0.0632 -1.0000 -1.0000 3517440 1586831779.40 151.4667 60.0013 32.0000 1.9726 1.9742 418.1747 418.5966 0.0633 -1.0000 -1.0000 3517487 1586831779.50 151.4667 60.0013 32.0000 1.9726 1.9742 418.2975 418.7182 0.0631 -1.0000 -1.0000 3517550 1586831779.60 151.4667 60.0013 32.0000 1.9722 1.9738 418.3200 418.7419 0.0634 -1.0000 -1.0000 3517628 1586831779.70 151.4667 60.0013 32.0000 1.9721 1.9738 418.1837 418.6053 0.0632 -1.0000 -1.0000 3517815 1586831779.80 151.4667 60.0013 32.0000 1.9729 1.9745 418.1051 418.5260 0.0632 -1.0000 -1.0000 3517878 1586831779.90 151.4667 60.0013 32.0000 1.9723 1.9739 418.2227 418.6439 0.0631 -1.0000 -1.0000 3517956 1586831780.00 151.4667 60.0013 32.0000 1.9716 1.9732 418.2829 418.7046 0.0632 -1.0000 -1.0000 3518019 1586831780.10 151.4667 60.0013 32.0000 1.9721 1.9737 418.1622 418.5827 0.0631 -1.0000 -1.0000 3518081 1586831780.20 151.4667 60.0013 32.0000 1.9721 1.9737 418.0543 418.4745 0.0631 -1.0000 -1.0000 3518284 1586831780.30 151.4667 60.0013 32.0000 1.9721 1.9737 418.2672 418.6883 0.0632 -1.0000 -1.0000 3518347 1586831780.40 151.4667 60.0013 32.0000 1.9724 1.9740 418.2970 418.7187 0.0633 -1.0000 -1.0000 3518425 1586831780.50 151.4667 60.0013 32.0000 1.9730 1.9746 418.2566 418.6787 0.0633 -1.0000 -1.0000 3518487 1586831780.60 151.4760 60.0013 32.0000 1.9733 1.9749 418.1059 418.5275 0.0632 -1.0000 -1.0000 3518550 1586831780.70 151.5263 60.0013 32.0000 1.9721 1.9737 417.9693 418.3899 0.0631 -1.0000 -1.0000 3519081 1586831780.80 151.5263 60.0013 32.0000 1.9719 1.9736 418.1988 418.6202 0.0632 -1.0000 -1.0000 3519143 1586831780.90 151.5263 60.0013 32.0000 1.9725 1.9742 418.2776 418.6983 0.0631 -1.0000 -1.0000 3519206 1586831781.00 151.5263 60.0013 32.0000 1.9732 1.9749 418.0862 418.5065 0.0632 -1.0000 -1.0000 3519284 1586831781.10 151.5263 60.0013 32.0000 1.9725 1.9742 418.1933 418.6142 0.0631 -1.0000 -1.0000 3519346 1586831781.20 151.4554 60.0013 32.0000 1.9723 1.9739 418.2995 418.7212 0.0632 -1.0000 -1.0000 3519409 1586831781.30 151.4554 60.0013 32.0000 1.9728 1.9744 418.3072 418.7286 0.0632 -1.0000 -1.0000 3519549 1586831781.40 151.4554 60.0013 32.0000 1.9733 1.9749 418.2977 418.7193 0.0633 -1.0000 -1.0000 3519612 1586831781.50 151.4554 60.0013 32.0000 1.9729 1.9745 418.1103 418.5322 0.0632 -1.0000 -1.0000 3519674 1586831781.60 151.4554 60.0013 32.0000 1.9730 1.9747 418.1476 418.5686 0.0632 -1.0000 -1.0000 3519752 1586831781.70 151.4554 60.0013 32.0000 1.9725 1.9741 418.4492 418.8704 0.0631 -1.0000 -1.0000 3519815 1586831781.80 151.6370 60.0013 32.0000 1.9731 1.9748 418.3324 418.7528 0.0631 -1.0000 -1.0000 3520034 1586831781.90 151.6618 60.0013 32.0000 1.9738 1.9754 418.1913 418.6125 0.0632 -1.0000 -1.0000 3520112 1586831782.00 151.6618 60.0013 32.0000 1.9729 1.9746 418.0091 418.4302 0.0632 -1.0000 -1.0000 3520174 1586831782.10 151.6618 60.0013 32.0000 1.9721 1.9737 418.3059 418.7270 0.0631 -1.0000 -1.0000 3520237 1586831782.20 151.6618 60.0013 32.0000 1.9722 1.9738 418.2122 418.6337 0.0633 -1.0000 -1.0000 3520315 1586831782.30 151.6618 60.0013 32.0000 1.9727 1.9743 417.9646 418.3857 0.0632 -1.0000 -1.0000 3520549 1586831782.40 151.5076 60.0013 32.0000 1.9720 1.9737 418.1409 418.5613 0.0631 -1.0000 -1.0000 3520612 1586831782.50 151.5076 60.0013 32.0000 1.9708 1.9724 418.3452 418.7659 0.0630 -1.0000 -1.0000 3520674 1586831782.60 151.5076 60.0013 32.0000 1.9721 1.9737 418.1951 418.6154 0.0631 -1.0000 -1.0000 3520736 1586831782.70 151.5076 60.0013 32.0000 1.9736 1.9752 418.0383 418.4591 0.0631 -1.0000 -1.0000 3520815 1586831782.80 151.5076 60.0013 32.0000 1.9722 1.9738 418.1249 418.5452 0.0631 -1.0000 -1.0000 3520877 1586831782.90 151.5435 60.0013 32.0000 1.9720 1.9737 418.3450 418.7662 0.0632 -1.0000 -1.0000 3520940 1586831783.00 151.5435 60.0013 32.0000 1.9722 1.9738 418.3142 418.7347 0.0630 -1.0000 -1.0000 3521018 1586831783.10 151.5435 60.0013 32.0000 1.9727 1.9744 418.1675 418.5891 0.0633 -1.0000 -1.0000 3521080 1586831783.20 151.5435 60.0013 32.0000 1.9727 1.9743 418.0774 418.4990 0.0633 -1.0000 -1.0000 3521143 1586831783.30 151.5435 60.0013 32.0000 1.9718 1.9735 418.2603 418.6817 0.0632 -1.0000 -1.0000 3521221 1586831783.40 151.5214 60.0013 32.0000 1.9719 1.9735 418.2292 418.6504 0.0632 -1.0000 -1.0000 3521283 1586831783.50 151.4113 60.0013 32.0000 1.9725 1.9741 418.0455 418.4664 0.0632 -1.0000 -1.0000 3521346 1586831783.60 151.4113 60.0013 32.0000 1.9733 1.9749 418.0511 418.4717 0.0630 -1.0000 -1.0000 3521408 1586831783.70 151.4113 60.0013 32.0000 1.9723 1.9739 418.2584 418.6788 0.0631 -1.0000 -1.0000 3521486 1586831783.80 151.4113 60.0013 32.0000 1.9725 1.9741 418.1750 418.5951 0.0631 -1.0000 -1.0000 3521549 1586831783.90 151.4113 60.0013 32.0000 1.9731 1.9747 418.1611 418.5828 0.0633 -1.0000 -1.0000 3521736 1586831784.00 151.5270 60.0013 32.0000 1.9725 1.9741 418.1241 418.5458 0.0633 -1.0000 -1.0000 3521799 1586831784.10 151.5270 60.0013 32.0000 1.9719 1.9736 418.2847 418.7051 0.0631 -1.0000 -1.0000 3521861 1586831784.20 151.5270 60.0013 32.0000 1.9721 1.9738 418.2360 418.6568 0.0631 -1.0000 -1.0000 3521924 1586831784.30 151.5270 60.0013 32.0000 1.9725 1.9741 418.0984 418.5187 0.0630 -1.0000 -1.0000 3521986 1586831784.40 151.5270 60.0013 32.0000 1.9722 1.9738 418.1157 418.5363 0.0631 -1.0000 -1.0000 3522908 1586831784.50 151.5270 60.0013 32.0000 1.9710 1.9726 418.2268 418.6476 0.0631 -1.0000 -1.0000 3522970 1586831784.60 151.3783 60.0015 32.0000 1.9722 1.9738 418.2825 418.7035 0.0632 -1.0000 -1.0000 3523033 1586831784.70 151.3783 60.0015 32.0000 1.9722 1.9738 417.9387 418.3586 0.0631 -1.0000 -1.0000 3523111 1586831784.80 151.3783 60.0015 32.0000 1.9730 1.9746 418.0154 418.4361 0.0631 -1.0000 -1.0000 3523173 1586831784.90 151.3783 60.0015 32.0000 1.9733 1.9749 418.1297 418.5506 0.0632 -1.0000 -1.0000 3523236 1586831785.00 151.3783 60.0015 32.0000 1.9721 1.9737 418.1894 418.6095 0.0630 -1.0000 -1.0000 3523298 1586831785.10 151.4021 60.0015 32.0000 1.9722 1.9738 418.2371 418.6578 0.0631 -1.0000 -1.0000 3523361 1586831785.20 151.4577 60.0015 32.0000 1.9728 1.9744 418.0727 418.4936 0.0632 -1.0000 -1.0000 3523423 1586831785.30 151.4577 60.0015 32.0000 1.9722 1.9738 418.0659 418.4876 0.0632 -1.0000 -1.0000 3523501 1586831785.40 151.4577 60.0015 32.0000 1.9719 1.9735 418.1838 418.6047 0.0632 -1.0000 -1.0000 3523970 1586831785.50 151.4577 60.0015 32.0000 1.9717 1.9734 418.1706 418.5917 0.0631 -1.0000 -1.0000 3524033 1586831785.60 151.4577 60.0015 32.0000 1.9727 1.9743 418.0782 418.4996 0.0632 -1.0000 -1.0000 3524111 1586831785.70 151.3832 60.0015 32.0000 1.9727 1.9743 418.0305 418.4508 0.0631 -1.0000 -1.0000 3524173 1586831785.80 151.3832 60.0015 32.0000 1.9713 1.9729 418.2103 418.6313 0.0632 -1.0000 -1.0000 3524236 1586831785.90 151.3832 60.0015 32.0000 1.9710 1.9727 418.2919 418.7128 0.0631 -1.0000 -1.0000 3524314 1586831786.00 151.3832 60.0015 32.0000 1.9712 1.9728 418.2314 418.6524 0.0632 -1.0000 -1.0000 3524376 1586831786.10 151.3832 60.0015 32.0000 1.9718 1.9734 418.0335 418.4537 0.0631 -1.0000 -1.0000 3524439 1586831786.20 151.3832 60.0015 32.0000 1.9715 1.9731 418.1101 418.5311 0.0632 -1.0000 -1.0000 3524517 1586831786.30 151.3832 60.0015 32.0000 1.9715 1.9732 418.2567 418.6781 0.0632 -1.0000 -1.0000 3524579 1586831786.40 151.3832 60.0015 32.0000 1.9721 1.9737 418.2734 418.6951 0.0633 -1.0000 -1.0000 3524720 1586831786.50 151.3832 60.0015 32.0000 1.9733 1.9749 418.1638 418.5857 0.0633 -1.0000 -1.0000 3524782 1586831786.60 151.3832 60.0015 32.0000 1.9725 1.9741 418.1217 418.5425 0.0631 -1.0000 -1.0000 3524845 1586831786.70 151.3832 60.0015 32.0000 1.9711 1.9727 418.2371 418.6589 0.0633 -1.0000 -1.0000 3524923 1586831786.80 151.3832 60.0015 32.0000 1.9715 1.9731 418.2581 418.6794 0.0632 -1.0000 -1.0000 3524985 1586831786.90 151.4613 60.0015 32.0000 1.9722 1.9738 418.1079 418.5288 0.0631 -1.0000 -1.0000 3525048 1586831787.00 151.4613 60.0015 32.0000 1.9728 1.9745 418.0569 418.4781 0.0632 -1.0000 -1.0000 3525110 1586831787.10 151.4613 60.0015 32.0000 1.9722 1.9739 418.1711 418.5926 0.0632 -1.0000 -1.0000 3525173 1586831787.20 151.4613 60.0015 32.0000 1.9720 1.9736 418.2452 418.6672 0.0634 -1.0000 -1.0000 3525235 1586831787.30 151.4613 60.0015 32.0000 1.9722 1.9738 418.1955 418.6174 0.0633 -1.0000 -1.0000 3525314 1586831787.40 151.4613 60.0015 32.0000 1.9722 1.9738 418.0532 418.4743 0.0632 -1.0000 -1.0000 3526064 1586831787.50 151.4613 60.0015 32.0000 1.9722 1.9738 418.0821 418.5026 0.0631 -1.0000 -1.0000 3526126 1586831787.60 151.4613 60.0015 32.0000 1.9714 1.9730 418.1923 418.6136 0.0632 -1.0000 -1.0000 3526204 1586831787.70 151.4613 60.0015 32.0000 1.9707 1.9724 418.1945 418.6152 0.0632 -1.0000 -1.0000 3526267 1586831787.80 151.4613 60.0015 32.0000 1.9718 1.9735 418.0116 418.4334 0.0634 -1.0000 -1.0000 3526329 1586831787.90 151.4613 60.0015 32.0000 1.9725 1.9741 418.1039 418.5249 0.0631 -1.0000 -1.0000 3526407 1586831788.00 151.4765 60.0015 32.0000 1.9718 1.9734 418.2549 418.6758 0.0632 -1.0000 -1.0000 3526470 1586831788.10 151.5263 60.0015 32.0000 1.9722 1.9738 418.2712 418.6935 0.0634 -1.0000 -1.0000 3526532 1586831788.20 151.5263 60.0015 32.0000 1.9724 1.9741 418.1807 418.6017 0.0631 -1.0000 -1.0000 3526594 1586831788.30 151.5263 60.0015 32.0000 1.9736 1.9752 418.0945 418.5161 0.0632 -1.0000 -1.0000 3526657 1586831788.40 151.5263 60.0015 32.0000 1.9723 1.9740 418.1028 418.5242 0.0632 -1.0000 -1.0000 3526735 1586831788.50 151.5263 60.0015 32.0000 1.9720 1.9737 418.2128 418.6335 0.0632 -1.0000 -1.0000 3526798 1586831788.60 151.5263 60.0015 32.0000 1.9708 1.9725 418.2496 418.6714 0.0632 -1.0000 -1.0000 3526860 1586831788.70 151.4236 60.0015 32.0000 1.9720 1.9736 418.2034 418.6250 0.0632 -1.0000 -1.0000 3526938 1586831788.80 151.4236 60.0015 32.0000 1.9730 1.9746 418.2055 418.6256 0.0630 -1.0000 -1.0000 3527001 1586831788.90 151.4236 60.0015 32.0000 1.9721 1.9738 418.3186 418.7401 0.0632 -1.0000 -1.0000 3527063 1586831789.00 151.4236 60.0015 32.0000 1.9714 1.9731 418.2487 418.6697 0.0632 -1.0000 -1.0000 3527126 1586831789.10 151.4236 60.0015 32.0000 1.9720 1.9736 418.1725 418.5931 0.0631 -1.0000 -1.0000 3527188 1586831789.20 151.4236 60.0015 32.0000 1.9717 1.9733 418.0648 418.4858 0.0632 -1.0000 -1.0000 3527251 1586831789.30 151.4236 60.0015 32.0000 1.9722 1.9738 418.1417 418.5633 0.0632 -1.0000 -1.0000 3527329 1586831789.40 151.4236 60.0015 32.0000 1.9715 1.9731 418.1060 418.5272 0.0632 -1.0000 -1.0000 3527391 1586831789.50 151.4236 60.0015 32.0000 1.9714 1.9731 418.3413 418.7634 0.0633 -1.0000 -1.0000 3527454 1586831789.60 151.4236 60.0015 32.0000 1.9721 1.9737 418.2378 418.6597 0.0633 -1.0000 -1.0000 3527532 1586831789.70 151.4236 60.0015 32.0000 1.9726 1.9743 418.1084 418.5294 0.0632 -1.0000 -1.0000 3527594 1586831789.80 151.4244 60.0012 32.0000 1.9725 1.9742 418.0807 418.5026 0.0633 -1.0000 -1.0000 3527657 1586831789.90 151.4245 60.0011 32.0000 1.9723 1.9740 418.2219 418.6436 0.0633 -1.0000 -1.0000 3527735 1586831790.00 151.4245 60.0011 32.0000 1.9724 1.9740 418.2620 418.6831 0.0632 -1.0000 -1.0000 3527969 1586831790.10 151.4245 60.0011 32.0000 1.9727 1.9743 418.1234 418.5450 0.0633 -1.0000 -1.0000 3528032 1586831790.20 151.4245 60.0011 32.0000 1.9724 1.9741 418.1087 418.5297 0.0631 -1.0000 -1.0000 3528094 1586831790.30 151.4245 60.0011 32.0000 1.9725 1.9741 418.3485 418.7697 0.0632 -1.0000 -1.0000 3528157 1586831790.40 151.4245 60.0011 32.0000 1.9729 1.9745 418.1946 418.6167 0.0633 -1.0000 -1.0000 3528235 1586831790.50 151.4245 60.0011 32.0000 1.9726 1.9742 418.1029 418.5246 0.0632 -1.0000 -1.0000 3528469 1586831790.60 151.5597 60.0011 32.0000 1.9725 1.9741 418.1727 418.5930 0.0631 -1.0000 -1.0000 3528532 1586831790.70 151.5597 60.0011 32.0000 1.9720 1.9736 418.2907 418.7122 0.0632 -1.0000 -1.0000 3528594 1586831790.80 151.5597 60.0011 32.0000 1.9721 1.9737 418.2920 418.7137 0.0633 -1.0000 -1.0000 3528656 1586831790.90 151.5597 60.0011 32.0000 1.9722 1.9738 418.0624 418.4831 0.0632 -1.0000 -1.0000 3528719 1586831791.00 151.5597 60.0011 32.0000 1.9733 1.9749 418.0831 418.5043 0.0632 -1.0000 -1.0000 3529219 1586831791.10 151.4365 60.0011 32.0000 1.9717 1.9733 418.2880 418.7081 0.0630 -1.0000 -1.0000 3529281 1586831791.20 151.4214 60.0011 32.0000 1.9717 1.9734 418.3488 418.7712 0.0633 -1.0000 -1.0000 3529344 1586831791.30 151.4214 60.0011 32.0000 1.9726 1.9742 418.1015 418.5231 0.0633 -1.0000 -1.0000 3529406 1586831791.40 151.4214 60.0011 32.0000 1.9725 1.9741 418.0973 418.5191 0.0633 -1.0000 -1.0000 3529469 1586831791.50 151.4214 60.0011 32.0000 1.9727 1.9743 418.1359 418.5577 0.0632 -1.0000 -1.0000 3529531 1586831791.60 151.4214 60.0011 32.0000 1.9718 1.9734 418.3283 418.7491 0.0631 -1.0000 -1.0000 3529609 1586831791.70 151.5925 60.0011 32.0000 1.9723 1.9739 418.3677 418.7890 0.0632 -1.0000 -1.0000 3529672 1586831791.80 151.5925 60.0011 32.0000 1.9733 1.9750 418.1616 418.5837 0.0634 -1.0000 -1.0000 3529734 1586831791.90 151.5925 60.0011 32.0000 1.9735 1.9752 418.0994 418.5211 0.0632 -1.0000 -1.0000 3529812 1586831792.00 151.5925 60.0011 32.0000 1.9726 1.9743 418.1676 418.5893 0.0633 -1.0000 -1.0000 3529875 1586831792.10 151.5925 60.0011 32.0000 1.9726 1.9743 418.3142 418.7357 0.0632 -1.0000 -1.0000 3529938 1586831792.20 151.5460 60.0011 32.0000 1.9735 1.9752 418.1511 418.5721 0.0631 -1.0000 -1.0000 3530000 1586831792.30 151.5460 60.0011 32.0000 1.9732 1.9749 418.1237 418.5445 0.0632 -1.0000 -1.0000 3530063 1586831792.40 151.5460 60.0011 32.0000 1.9719 1.9735 418.2588 418.6798 0.0631 -1.0000 -1.0000 3530141 1586831792.50 151.5460 60.0011 32.0000 1.9722 1.9738 418.3751 418.7968 0.0633 -1.0000 -1.0000 3530469 1586831792.60 151.5460 60.0011 32.0000 1.9724 1.9741 418.2440 418.6652 0.0631 -1.0000 -1.0000 3530531 1586831792.70 151.5739 60.0011 32.0000 1.9732 1.9748 418.1521 418.5739 0.0633 -1.0000 -1.0000 3530609 1586831792.80 151.6018 60.0011 32.0000 1.9727 1.9743 418.1196 418.5411 0.0632 -1.0000 -1.0000 3530672 1586831792.90 151.6018 60.0011 32.0000 1.9722 1.9738 418.3188 418.7414 0.0633 -1.0000 -1.0000 3530734 1586831793.00 151.6018 60.0011 32.0000 1.9719 1.9736 418.3604 418.7819 0.0632 -1.0000 -1.0000 3530797 1586831793.10 151.6018 60.0011 32.0000 1.9727 1.9743 418.2378 418.6599 0.0633 -1.0000 -1.0000 3530984 1586831793.20 151.6018 60.0011 32.0000 1.9735 1.9752 418.1283 418.5500 0.0633 -1.0000 -1.0000 3531047 1586831793.30 151.6018 60.0011 32.0000 1.9722 1.9739 418.2997 418.7216 0.0633 -1.0000 -1.0000 3531109 1586831793.40 151.6018 60.0011 32.0000 1.9725 1.9741 418.3110 418.7324 0.0632 -1.0000 -1.0000 3531172 1586831793.50 151.4108 60.0011 32.0000 1.9722 1.9738 418.1827 418.6034 0.0632 -1.0000 -1.0000 3531234 1586831793.60 151.4108 60.0011 32.0000 1.9720 1.9736 418.0484 418.4695 0.0632 -1.0000 -1.0000 3531484 1586831793.70 151.4108 60.0011 32.0000 1.9724 1.9740 418.1388 418.5588 0.0630 -1.0000 -1.0000 3531546 1586831793.80 151.4108 60.0011 32.0000 1.9719 1.9735 418.3372 418.7585 0.0632 -1.0000 -1.0000 3531609 1586831793.90 151.4108 60.0011 32.0000 1.9723 1.9740 418.3084 418.7295 0.0631 -1.0000 -1.0000 3531671 1586831794.00 151.5541 60.0011 32.0000 1.9731 1.9747 418.2656 418.6864 0.0631 -1.0000 -1.0000 3531734 1586831794.10 151.5541 60.0011 32.0000 1.9728 1.9744 418.2223 418.6443 0.0633 -1.0000 -1.0000 3532015 1586831794.20 151.5541 60.0011 32.0000 1.9724 1.9740 418.2257 418.6471 0.0633 -1.0000 -1.0000 3532093 1586831794.30 151.5541 60.0011 32.0000 1.9725 1.9742 418.3633 418.7849 0.0632 -1.0000 -1.0000 3532156 1586831794.40 151.5541 60.0011 32.0000 1.9729 1.9745 418.0710 418.4926 0.0632 -1.0000 -1.0000 3532218 1586831794.50 151.5048 60.0010 32.0000 1.9728 1.9744 418.0921 418.5132 0.0632 -1.0000 -1.0000 3532281 1586831794.60 151.4504 60.0008 32.0000 1.9726 1.9742 418.2285 418.6500 0.0632 -1.0000 -1.0000 3532515 1586831794.70 151.4504 60.0008 32.0000 1.9725 1.9741 418.3387 418.7607 0.0633 -1.0000 -1.0000 3532593 1586831794.80 151.4504 60.0008 32.0000 1.9724 1.9740 418.1600 418.5819 0.0633 -1.0000 -1.0000 3532656 1586831794.90 151.4504 60.0008 32.0000 1.9726 1.9743 418.0684 418.4903 0.0633 -1.0000 -1.0000 3532718 1586831795.00 151.4504 60.0008 32.0000 1.9730 1.9746 418.0789 418.5008 0.0633 -1.0000 -1.0000 3532796 1586831795.10 151.5159 60.0008 32.0000 1.9722 1.9738 418.2308 418.6527 0.0633 -1.0000 -1.0000 3532984 1586831795.20 151.5159 60.0008 32.0000 1.9716 1.9732 418.3048 418.7271 0.0633 -1.0000 -1.0000 3533046 1586831795.30 151.5159 60.0008 32.0000 1.9725 1.9741 418.1879 418.6099 0.0633 -1.0000 -1.0000 3533109 1586831795.40 151.5159 60.0008 32.0000 1.9729 1.9745 418.0768 418.4984 0.0633 -1.0000 -1.0000 3533171 1586831795.50 151.5159 60.0008 32.0000 1.9723 1.9739 418.1786 418.6001 0.0632 -1.0000 -1.0000 3533233 1586831795.60 151.5634 60.0008 32.0000 1.9713 1.9730 418.2513 418.6729 0.0632 -1.0000 -1.0000 3533312 1586831795.70 151.5634 60.0008 32.0000 1.9718 1.9735 418.2475 418.6689 0.0633 -1.0000 -1.0000 3533499 1586831795.80 151.5634 60.0008 32.0000 1.9726 1.9743 418.1324 418.5544 0.0633 -1.0000 -1.0000 3533562 1586831795.90 151.5634 60.0008 32.0000 1.9725 1.9741 418.2339 418.6549 0.0632 -1.0000 -1.0000 3533640 1586831796.00 151.5634 60.0008 32.0000 1.9715 1.9731 418.3244 418.7467 0.0633 -1.0000 -1.0000 3533702 1586831796.10 151.5581 60.0008 32.0000 1.9720 1.9736 418.2444 418.6667 0.0634 -1.0000 -1.0000 3533765 1586831796.20 151.5234 60.0008 32.0000 1.9730 1.9746 418.1517 418.5741 0.0634 -1.0000 -1.0000 3533999 1586831796.30 151.5234 60.0008 32.0000 1.9727 1.9744 418.1384 418.5599 0.0632 -1.0000 -1.0000 3534061 1586831796.40 151.5234 60.0008 32.0000 1.9722 1.9738 418.2656 418.6865 0.0631 -1.0000 -1.0000 3534140 1586831796.50 151.5234 60.0008 32.0000 1.9722 1.9739 418.2793 418.6997 0.0631 -1.0000 -1.0000 3534202 1586831796.60 151.5234 60.0008 32.0000 1.9721 1.9738 418.1076 418.5289 0.0632 -1.0000 -1.0000 3534265 1586831796.70 151.3941 60.0008 32.0000 1.9725 1.9742 418.0698 418.4918 0.0633 -1.0000 -1.0000 3534749 1586831796.80 151.3941 60.0008 32.0000 1.9718 1.9735 418.1662 418.5871 0.0632 -1.0000 -1.0000 3534811 1586831796.90 151.3941 60.0008 32.0000 1.9725 1.9741 418.3502 418.7712 0.0631 -1.0000 -1.0000 3534874 1586831797.00 151.3941 60.0008 32.0000 1.9725 1.9741 418.2327 418.6527 0.0630 -1.0000 -1.0000 3534952 1586831797.10 151.3941 60.0008 32.0000 1.9733 1.9749 418.1135 418.5341 0.0631 -1.0000 -1.0000 3535014 1586831797.20 151.4144 60.0008 32.0000 1.9732 1.9749 418.0556 418.4764 0.0632 -1.0000 -1.0000 3535264 1586831797.30 151.4279 60.0008 32.0000 1.9734 1.9751 418.1981 418.6190 0.0632 -1.0000 -1.0000 3535342 1586831797.40 151.4279 60.0008 32.0000 1.9723 1.9740 418.2447 418.6666 0.0633 -1.0000 -1.0000 3535405 1586831797.50 151.4279 60.0008 32.0000 1.9722 1.9738 418.2243 418.6470 0.0635 -1.0000 -1.0000 3535452 1586831797.60 151.4279 60.0008 32.0000 1.9726 1.9743 418.0860 418.5084 0.0634 -1.0000 -1.0000 3535546 1586831797.70 151.4279 60.0008 32.0000 1.9721 1.9737 418.1095 418.5312 0.0632 -1.0000 -1.0000 3535874 1586831797.80 151.5203 60.0008 32.0000 1.9718 1.9735 418.2581 418.6794 0.0632 -1.0000 -1.0000 3535936 1586831797.90 151.5203 60.0008 32.0000 1.9731 1.9748 418.0843 418.5049 0.0631 -1.0000 -1.0000 3536014 1586831798.00 151.5203 60.0008 32.0000 1.9728 1.9744 417.9978 418.4186 0.0632 -1.0000 -1.0000 3536077 1586831798.10 151.5203 60.0008 32.0000 1.9713 1.9729 418.2108 418.6324 0.0632 -1.0000 -1.0000 3536139 1586831798.20 151.5203 60.0008 32.0000 1.9714 1.9730 418.3232 418.7446 0.0632 -1.0000 -1.0000 3536217 1586831798.30 151.5145 60.0008 32.0000 1.9718 1.9734 418.3291 418.7503 0.0631 -1.0000 -1.0000 3536280 1586831798.40 151.5124 60.0008 32.0000 1.9722 1.9739 418.1755 418.5961 0.0631 -1.0000 -1.0000 3536342 1586831798.50 151.5124 60.0008 32.0000 1.9722 1.9738 418.0066 418.4271 0.0631 -1.0000 -1.0000 3536421 1586831798.60 151.5124 60.0008 32.0000 1.9724 1.9740 418.2000 418.6209 0.0632 -1.0000 -1.0000 3536483 1586831798.70 151.5124 60.0008 32.0000 1.9723 1.9740 418.3769 418.7984 0.0632 -1.0000 -1.0000 3536546 1586831798.80 151.5124 60.0008 32.0000 1.9722 1.9739 418.3658 418.7874 0.0632 -1.0000 -1.0000 3536608 1586831798.90 151.4041 60.0008 32.0000 1.9720 1.9736 418.0994 418.5203 0.0632 -1.0000 -1.0000 3536670 1586831799.00 151.4041 60.0008 32.0000 1.9726 1.9742 418.1662 418.5880 0.0633 -1.0000 -1.0000 3536749 1586831799.10 151.4041 60.0008 32.0000 1.9717 1.9734 418.2789 418.7004 0.0632 -1.0000 -1.0000 3536811 1586831799.20 151.4041 60.0008 32.0000 1.9734 1.9750 418.1441 418.5661 0.0633 -1.0000 -1.0000 3536873 1586831799.30 151.4041 60.0008 32.0000 1.9725 1.9741 418.0445 418.4657 0.0632 -1.0000 -1.0000 3537217 1586831799.40 151.4716 60.0008 32.0000 1.9729 1.9746 418.1342 418.5551 0.0632 -1.0000 -1.0000 3537279 1586831799.50 151.4716 60.0008 32.0000 1.9718 1.9735 418.2191 418.6409 0.0633 -1.0000 -1.0000 3537342 1586831799.60 151.4716 60.0008 32.0000 1.9719 1.9736 418.3322 418.7542 0.0633 -1.0000 -1.0000 3537420 1586831799.70 151.4716 60.0008 32.0000 1.9729 1.9746 418.2432 418.6653 0.0633 -1.0000 -1.0000 3537482 1586831799.80 151.4716 60.0008 32.0000 1.9724 1.9740 418.1085 418.5297 0.0632 -1.0000 -1.0000 3537764 1586831799.90 151.4326 60.0010 32.0000 1.9726 1.9743 418.1205 418.5418 0.0632 -1.0000 -1.0000 3537826 1586831800.00 151.3982 60.0012 32.0000 1.9728 1.9744 418.2978 418.7195 0.0633 -1.0000 -1.0000 3537889 1586831800.10 151.3982 60.0012 32.0000 1.9726 1.9742 418.2918 418.7136 0.0633 -1.0000 -1.0000 3537951 1586831800.20 151.3982 60.0012 32.0000 1.9733 1.9750 418.1915 418.6130 0.0632 -1.0000 -1.0000 3538029 1586831800.30 151.3982 60.0012 32.0000 1.9725 1.9742 418.0979 418.5199 0.0632 -1.0000 -1.0000 3538248 1586831800.40 151.3982 60.0012 32.0000 1.9719 1.9736 418.2465 418.6680 0.0633 -1.0000 -1.0000 3538326 1586831800.50 151.3982 60.0012 32.0000 1.9721 1.9737 418.3351 418.7569 0.0632 -1.0000 -1.0000 3538389 1586831800.60 151.4080 60.0012 32.0000 1.9728 1.9745 418.2768 418.6976 0.0632 -1.0000 -1.0000 3538451 1586831800.70 151.4080 60.0012 32.0000 1.9725 1.9741 418.1132 418.5346 0.0632 -1.0000 -1.0000 3538529 1586831800.80 151.4080 60.0012 32.0000 1.9724 1.9741 418.1521 418.5743 0.0634 -1.0000 -1.0000 3538779 1586831800.90 151.4080 60.0012 32.0000 1.9716 1.9733 418.2804 418.7018 0.0632 -1.0000 -1.0000 3538826 1586831801.00 151.4080 60.0012 32.0000 1.9718 1.9735 418.3271 418.7488 0.0633 -1.0000 -1.0000 3538904 1586831801.10 151.4161 60.0012 32.0000 1.9726 1.9743 418.1913 418.6123 0.0631 -1.0000 -1.0000 3538967 1586831801.20 151.4294 60.0012 32.0000 1.9719 1.9735 418.2877 418.7090 0.0632 -1.0000 -1.0000 3539029 1586831801.30 151.4294 60.0012 32.0000 1.9721 1.9738 418.3107 418.7322 0.0632 -1.0000 -1.0000 3539107 1586831801.40 151.4294 60.0012 32.0000 1.9730 1.9746 418.2677 418.6899 0.0634 -1.0000 -1.0000 3539170 1586831801.50 151.4294 60.0012 32.0000 1.9730 1.9746 418.0987 418.5195 0.0632 -1.0000 -1.0000 3539232 1586831801.60 151.4294 60.0012 32.0000 1.9725 1.9742 418.1417 418.5631 0.0632 -1.0000 -1.0000 3539310 1586831801.70 151.4416 60.0012 32.0000 1.9722 1.9738 418.2050 418.6263 0.0632 -1.0000 -1.0000 3539373 1586831801.80 151.4416 60.0012 32.0000 1.9715 1.9732 418.2600 418.6813 0.0632 -1.0000 -1.0000 3539435 1586831801.90 151.4416 60.0012 32.0000 1.9724 1.9741 418.1370 418.5585 0.0632 -1.0000 -1.0000 3539763 1586831802.00 151.4416 60.0012 32.0000 1.9736 1.9752 418.0159 418.4373 0.0633 -1.0000 -1.0000 3539826 1586831802.10 151.4416 60.0012 32.0000 1.9722 1.9738 418.1944 418.6159 0.0633 -1.0000 -1.0000 3539888 1586831802.20 151.4974 60.0012 32.0000 1.9718 1.9734 418.2298 418.6519 0.0633 -1.0000 -1.0000 3539967 1586831802.30 151.5058 60.0012 32.0000 1.9725 1.9741 418.0745 418.4958 0.0632 -1.0000 -1.0000 3540029 1586831802.40 151.5058 60.0012 32.0000 1.9727 1.9743 418.0525 418.4744 0.0632 -1.0000 -1.0000 3540763 1586831802.50 151.5058 60.0012 32.0000 1.9729 1.9745 418.1843 418.6051 0.0632 -1.0000 -1.0000 3540826 1586831802.60 151.5058 60.0012 32.0000 1.9718 1.9735 418.2719 418.6935 0.0632 -1.0000 -1.0000 3540888 1586831802.70 151.5058 60.0012 32.0000 1.9725 1.9741 418.2177 418.6385 0.0631 -1.0000 -1.0000 3540966 1586831802.80 151.4461 60.0012 32.0000 1.9735 1.9752 418.0687 418.4898 0.0632 -1.0000 -1.0000 3541029 1586831802.90 151.4461 60.0012 32.0000 1.9728 1.9744 418.0971 418.5191 0.0633 -1.0000 -1.0000 3541091 1586831803.00 151.4461 60.0012 32.0000 1.9719 1.9735 418.3162 418.7373 0.0632 -1.0000 -1.0000 3541154 1586831803.10 151.4461 60.0012 32.0000 1.9720 1.9736 418.3240 418.7459 0.0633 -1.0000 -1.0000 3541216 1586831803.20 151.4461 60.0012 32.0000 1.9725 1.9741 418.2902 418.7122 0.0633 -1.0000 -1.0000 3541294 1586831803.30 151.4856 60.0012 32.0000 1.9729 1.9745 418.1729 418.5937 0.0631 -1.0000 -1.0000 3541357 1586831803.40 151.4856 60.0012 32.0000 1.9727 1.9744 418.1635 418.5843 0.0632 -1.0000 -1.0000 3541497 1586831803.50 151.4856 60.0012 32.0000 1.9720 1.9736 418.1988 418.6206 0.0633 -1.0000 -1.0000 3541560 1586831803.60 151.4856 60.0012 32.0000 1.9728 1.9744 418.2962 418.7181 0.0633 -1.0000 -1.0000 3541622 1586831803.70 151.4856 60.0012 32.0000 1.9728 1.9744 418.2316 418.6528 0.0631 -1.0000 -1.0000 3541685 1586831803.80 151.4624 60.0012 32.0000 1.9728 1.9744 418.0259 418.4469 0.0632 -1.0000 -1.0000 3541747 1586831803.90 151.4289 60.0012 32.0000 1.9737 1.9754 418.0168 418.4388 0.0633 -1.0000 -1.0000 3541825 1586831804.00 151.4289 60.0012 32.0000 1.9724 1.9740 418.1608 418.5823 0.0632 -1.0000 -1.0000 3541888 1586831804.10 151.4289 60.0012 32.0000 1.9717 1.9733 418.3530 418.7749 0.0633 -1.0000 -1.0000 3541951 1586831804.20 151.4289 60.0012 32.0000 1.9716 1.9733 418.3079 418.7288 0.0631 -1.0000 -1.0000 3542029 1586831804.30 151.4289 60.0012 32.0000 1.9723 1.9739 418.1855 418.6082 0.0635 -1.0000 -1.0000 3542091 1586831804.40 151.4886 60.0012 32.0000 1.9725 1.9742 418.1188 418.5399 0.0632 -1.0000 -1.0000 3542481 1586831804.50 151.4886 60.0012 32.0000 1.9724 1.9741 418.3368 418.7576 0.0631 -1.0000 -1.0000 3542544 1586831804.60 151.4886 60.0012 32.0000 1.9727 1.9743 418.2045 418.6251 0.0631 -1.0000 -1.0000 3542606 1586831804.70 151.4886 60.0012 32.0000 1.9726 1.9743 418.0688 418.4901 0.0632 -1.0000 -1.0000 3542684 1586831804.80 151.4886 60.0012 32.0000 1.9727 1.9743 418.1374 418.5585 0.0632 -1.0000 -1.0000 3542747 1586831804.90 151.4336 60.0010 32.0000 1.9729 1.9745 418.2310 418.6519 0.0631 -1.0000 -1.0000 3542809 1586831805.00 151.4293 60.0010 32.0000 1.9721 1.9738 418.3570 418.7784 0.0632 -1.0000 -1.0000 3542887 1586831805.10 151.4293 60.0010 32.0000 1.9723 1.9739 418.2935 418.7149 0.0632 -1.0000 -1.0000 3542950 1586831805.20 151.4293 60.0010 32.0000 1.9727 1.9744 418.0640 418.4848 0.0632 -1.0000 -1.0000 3543013 1586831805.30 151.4293 60.0010 32.0000 1.9731 1.9747 418.0037 418.4252 0.0632 -1.0000 -1.0000 3543091 1586831805.40 151.4328 60.0010 32.0000 1.9715 1.9731 418.0718 418.4931 0.0633 -1.0000 -1.0000 3543153 1586831805.50 151.5404 60.0010 32.0000 1.9715 1.9732 418.2521 418.6733 0.0632 -1.0000 -1.0000 3543778 1586831805.60 151.5404 60.0010 32.0000 1.9730 1.9746 418.1201 418.5413 0.0631 -1.0000 -1.0000 3543856 1586831805.70 151.5404 60.0010 32.0000 1.9732 1.9748 418.1333 418.5539 0.0632 -1.0000 -1.0000 3543919 1586831805.80 151.5404 60.0010 32.0000 1.9726 1.9742 418.1836 418.6047 0.0632 -1.0000 -1.0000 3543981 1586831805.90 151.5404 60.0010 32.0000 1.9722 1.9738 418.3402 418.7615 0.0632 -1.0000 -1.0000 3544059 1586831806.00 151.4820 60.0010 32.0000 1.9724 1.9740 418.2071 418.6286 0.0632 -1.0000 -1.0000 3544122 1586831806.10 151.4820 60.0010 32.0000 1.9729 1.9746 418.0714 418.4924 0.0632 -1.0000 -1.0000 3544184 1586831806.20 151.4820 60.0010 32.0000 1.9722 1.9739 418.0552 418.4754 0.0631 -1.0000 -1.0000 3544247 1586831806.30 151.4820 60.0010 32.0000 1.9708 1.9724 418.2124 418.6331 0.0631 -1.0000 -1.0000 3544309 1586831806.40 151.4820 60.0010 32.0000 1.9713 1.9729 418.2411 418.6623 0.0632 -1.0000 -1.0000 3544387 1586831806.50 151.4820 60.0010 32.0000 1.9722 1.9738 418.2213 418.6435 0.0633 -1.0000 -1.0000 3544575 1586831806.60 151.3856 60.0010 32.0000 1.9722 1.9738 418.1027 418.5235 0.0631 -1.0000 -1.0000 3544637 1586831806.70 151.3856 60.0010 32.0000 1.9721 1.9737 418.2347 418.6555 0.0632 -1.0000 -1.0000 3544700 1586831806.80 151.3856 60.0010 32.0000 1.9716 1.9732 418.3113 418.7329 0.0632 -1.0000 -1.0000 3544762 1586831806.90 151.3856 60.0010 32.0000 1.9726 1.9743 418.3037 418.7248 0.0631 -1.0000 -1.0000 3544825 1586831807.00 151.3856 60.0010 32.0000 1.9731 1.9747 418.1694 418.5909 0.0632 -1.0000 -1.0000 3544903 1586831807.10 151.4938 60.0010 32.0000 1.9727 1.9743 418.1030 418.5243 0.0633 -1.0000 -1.0000 3544965 1586831807.20 151.5191 60.0010 32.0000 1.9724 1.9740 418.2174 418.6389 0.0632 -1.0000 -1.0000 3545121 1586831807.30 151.5191 60.0010 32.0000 1.9720 1.9736 418.2964 418.7178 0.0632 -1.0000 -1.0000 3545184 1586831807.40 151.5191 60.0010 32.0000 1.9724 1.9740 418.2088 418.6293 0.0631 -1.0000 -1.0000 3545246 1586831807.50 151.5191 60.0010 32.0000 1.9726 1.9742 418.1171 418.5375 0.0631 -1.0000 -1.0000 3545324 1586831807.60 151.5191 60.0010 32.0000 1.9729 1.9745 418.0292 418.4497 0.0631 -1.0000 -1.0000 3545387 1586831807.70 151.5704 60.0010 32.0000 1.9731 1.9747 418.1776 418.5975 0.0630 -1.0000 -1.0000 3545449 1586831807.80 151.5704 60.0010 32.0000 1.9722 1.9738 418.1901 418.6112 0.0633 -1.0000 -1.0000 3545512 1586831807.90 151.5704 60.0010 32.0000 1.9729 1.9745 418.0341 418.4556 0.0632 -1.0000 -1.0000 3545590 1586831808.00 151.5704 60.0010 32.0000 1.9727 1.9743 418.0551 418.4758 0.0631 -1.0000 -1.0000 3545653 1586831808.10 151.5704 60.0010 32.0000 1.9728 1.9744 418.1537 418.5746 0.0632 -1.0000 -1.0000 3545981 1586831808.20 151.4461 60.0010 32.0000 1.9719 1.9735 418.2730 418.6933 0.0631 -1.0000 -1.0000 3546059 1586831808.30 151.4461 60.0010 32.0000 1.9722 1.9738 418.1965 418.6183 0.0633 -1.0000 -1.0000 3546121 1586831808.40 151.4461 60.0010 32.0000 1.9732 1.9749 418.0698 418.4913 0.0633 -1.0000 -1.0000 3546199 1586831808.50 151.4461 60.0010 32.0000 1.9725 1.9741 418.0986 418.5198 0.0631 -1.0000 -1.0000 3546246 1586831808.60 151.4461 60.0010 32.0000 1.9723 1.9740 418.2634 418.6829 0.0630 -1.0000 -1.0000 3546480 1586831808.70 151.4541 60.0010 32.0000 1.9721 1.9737 418.2701 418.6906 0.0631 -1.0000 -1.0000 3546559 1586831808.80 151.5526 60.0010 32.0000 1.9723 1.9739 418.1979 418.6185 0.0631 -1.0000 -1.0000 3546621 1586831808.90 151.5526 60.0010 32.0000 1.9730 1.9746 418.1517 418.5724 0.0631 -1.0000 -1.0000 3546683 1586831809.00 151.5526 60.0010 32.0000 1.9721 1.9738 418.1896 418.6103 0.0631 -1.0000 -1.0000 3546762 1586831809.10 151.5526 60.0010 32.0000 1.9722 1.9738 418.3155 418.7366 0.0632 -1.0000 -1.0000 3547027 1586831809.20 151.5526 60.0010 32.0000 1.9725 1.9742 418.2313 418.6524 0.0631 -1.0000 -1.0000 3547090 1586831809.30 151.5104 60.0010 32.0000 1.9719 1.9735 418.1175 418.5382 0.0632 -1.0000 -1.0000 3547168 1586831809.40 151.5104 60.0010 32.0000 1.9721 1.9737 418.1886 418.6097 0.0632 -1.0000 -1.0000 3547230 1586831809.50 151.5104 60.0010 32.0000 1.9721 1.9738 418.2183 418.6399 0.0632 -1.0000 -1.0000 3547293 1586831809.60 151.5104 60.0010 32.0000 1.9718 1.9735 418.2877 418.7091 0.0632 -1.0000 -1.0000 3547480 1586831809.70 151.5104 60.0010 32.0000 1.9726 1.9743 418.0694 418.4903 0.0631 -1.0000 -1.0000 3547543 1586831809.80 151.4161 60.0007 32.0000 1.9722 1.9738 417.9836 418.4038 0.0631 -1.0000 -1.0000 3547605 1586831809.90 151.4068 60.0006 32.0000 1.9725 1.9741 418.1296 418.5494 0.0629 -1.0000 -1.0000 3547683 1586831810.00 151.4068 60.0006 32.0000 1.9715 1.9731 418.2351 418.6550 0.0630 -1.0000 -1.0000 3547746 1586831810.10 151.4068 60.0006 32.0000 1.9718 1.9735 417.9481 418.3688 0.0631 -1.0000 -1.0000 3547965 1586831810.20 151.4068 60.0006 32.0000 1.9723 1.9739 417.9988 418.4185 0.0630 -1.0000 -1.0000 3548043 1586831810.30 151.4068 60.0006 32.0000 1.9722 1.9739 418.0201 418.4398 0.0631 -1.0000 -1.0000 3548105 1586831810.40 151.4068 60.0006 32.0000 1.9709 1.9725 418.2805 418.7018 0.0632 -1.0000 -1.0000 3548183 1586831810.50 151.4861 60.0006 32.0000 1.9723 1.9739 418.2260 418.6479 0.0633 -1.0000 -1.0000 3548246 1586831810.60 151.4907 60.0006 32.0000 1.9725 1.9742 418.0005 418.4223 0.0633 -1.0000 -1.0000 3548308 1586831810.70 151.4907 60.0006 32.0000 1.9723 1.9739 418.0810 418.5020 0.0632 -1.0000 -1.0000 3548496 1586831810.80 151.4907 60.0006 32.0000 1.9711 1.9728 418.2143 418.6352 0.0631 -1.0000 -1.0000 3548558 1586831810.90 151.4907 60.0006 32.0000 1.9718 1.9735 418.3159 418.7364 0.0631 -1.0000 -1.0000 3548605 1586831811.00 151.4907 60.0006 32.0000 1.9716 1.9732 418.2322 418.6531 0.0632 -1.0000 -1.0000 3548683 1586831811.10 151.4346 60.0006 32.0000 1.9724 1.9740 418.0164 418.4370 0.0631 -1.0000 -1.0000 3548746 1586831811.20 151.4346 60.0006 32.0000 1.9723 1.9739 418.3199 418.7405 0.0631 -1.0000 -1.0000 3549230 1586831811.30 151.4346 60.0006 32.0000 1.9719 1.9735 418.3341 418.7548 0.0631 -1.0000 -1.0000 3549308 1586831811.40 151.4346 60.0006 32.0000 1.9726 1.9743 418.2204 418.6413 0.0631 -1.0000 -1.0000 3549370 1586831811.50 151.4346 60.0006 32.0000 1.9729 1.9745 418.0613 418.4817 0.0631 -1.0000 -1.0000 3549433 1586831811.60 151.4257 60.0006 32.0000 1.9719 1.9736 418.1927 418.6135 0.0632 -1.0000 -1.0000 3549511 1586831811.70 151.4257 60.0006 32.0000 1.9723 1.9739 418.3130 418.7337 0.0631 -1.0000 -1.0000 3549730 1586831811.80 151.4257 60.0006 32.0000 1.9719 1.9736 418.3404 418.7611 0.0631 -1.0000 -1.0000 3549792 1586831811.90 151.4257 60.0006 32.0000 1.9726 1.9742 418.1204 418.5408 0.0631 -1.0000 -1.0000 3549871 1586831812.00 151.4257 60.0006 32.0000 1.9726 1.9743 417.9435 418.3641 0.0631 -1.0000 -1.0000 3549933 1586831812.10 151.4566 60.0006 32.0000 1.9727 1.9743 418.1300 418.5506 0.0632 -1.0000 -1.0000 3549995 1586831812.20 151.4983 60.0006 32.0000 1.9721 1.9737 418.2282 418.6488 0.0631 -1.0000 -1.0000 3550230 1586831812.30 151.4983 60.0006 32.0000 1.9723 1.9739 418.1392 418.5598 0.0631 -1.0000 -1.0000 3550308 1586831812.40 151.4983 60.0006 32.0000 1.9728 1.9744 418.0749 418.4952 0.0631 -1.0000 -1.0000 3550370 1586831812.50 151.4983 60.0006 32.0000 1.9727 1.9743 417.9932 418.4137 0.0631 -1.0000 -1.0000 3550433 1586831812.60 151.4983 60.0006 32.0000 1.9724 1.9741 418.2206 418.6408 0.0631 -1.0000 -1.0000 3550495 1586831812.70 151.4028 60.0006 32.0000 1.9728 1.9744 418.3753 418.7962 0.0631 -1.0000 -1.0000 3550573 1586831812.80 151.4028 60.0006 32.0000 1.9723 1.9739 418.1970 418.6174 0.0630 -1.0000 -1.0000 3550636 1586831812.90 151.4028 60.0006 32.0000 1.9728 1.9744 418.0401 418.4609 0.0632 -1.0000 -1.0000 3550698 1586831813.00 151.4028 60.0006 32.0000 1.9725 1.9741 418.1999 418.6214 0.0632 -1.0000 -1.0000 3550776 1586831813.10 151.4028 60.0006 32.0000 1.9724 1.9740 418.2582 418.6795 0.0632 -1.0000 -1.0000 3550839 1586831813.20 151.5163 60.0006 32.0000 1.9726 1.9742 418.1193 418.5401 0.0632 -1.0000 -1.0000 3551073 1586831813.30 151.5435 60.0006 32.0000 1.9731 1.9747 418.0509 418.4718 0.0631 -1.0000 -1.0000 3551136 1586831813.40 151.5435 60.0006 32.0000 1.9722 1.9739 418.1798 418.6003 0.0631 -1.0000 -1.0000 3551198 1586831813.50 151.5435 60.0006 32.0000 1.9721 1.9738 418.2616 418.6819 0.0631 -1.0000 -1.0000 3551261 1586831813.60 151.5435 60.0006 32.0000 1.9728 1.9745 418.1326 418.5535 0.0631 -1.0000 -1.0000 3551339 1586831813.70 151.5435 60.0006 32.0000 1.9728 1.9744 418.0489 418.4693 0.0631 -1.0000 -1.0000 3551573 1586831813.80 151.5435 60.0006 32.0000 1.9717 1.9734 418.2727 418.6938 0.0632 -1.0000 -1.0000 3551635 1586831813.90 151.5349 60.0006 32.0000 1.9714 1.9730 418.2776 418.6989 0.0632 -1.0000 -1.0000 3551698 1586831814.00 151.5349 60.0006 32.0000 1.9726 1.9742 418.3194 418.7403 0.0631 -1.0000 -1.0000 3551760 1586831814.10 151.5349 60.0006 32.0000 1.9736 1.9752 418.2281 418.6494 0.0632 -1.0000 -1.0000 3551823 1586831814.20 151.5349 60.0006 32.0000 1.9726 1.9742 418.1133 418.5345 0.0632 -1.0000 -1.0000 3552229 1586831814.30 151.5349 60.0006 32.0000 1.9727 1.9744 418.1284 418.5486 0.0630 -1.0000 -1.0000 3552292 1586831814.40 151.5177 60.0006 32.0000 1.9718 1.9734 418.1459 418.5674 0.0632 -1.0000 -1.0000 3552370 1586831814.50 151.5005 60.0006 32.0000 1.9717 1.9733 418.1497 418.5704 0.0631 -1.0000 -1.0000 3552432 1586831814.60 151.5005 60.0006 32.0000 1.9730 1.9746 418.1132 418.5344 0.0632 -1.0000 -1.0000 3552495 1586831814.70 151.5005 60.0006 32.0000 1.9732 1.9748 418.1802 418.6017 0.0632 -1.0000 -1.0000 3552557 1586831814.80 151.5005 60.0006 32.0000 1.9722 1.9738 418.2391 418.6603 0.0632 -1.0000 -1.0000 3552620 1586831814.90 151.5005 60.0006 32.0000 1.9719 1.9735 418.2971 418.7172 0.0630 -1.0000 -1.0000 3552682 1586831815.00 151.5211 60.0006 32.0000 1.9718 1.9734 418.2306 418.6517 0.0631 -1.0000 -1.0000 3552760 1586831815.10 151.5211 60.0006 32.0000 1.9731 1.9747 418.1609 418.5804 0.0629 -1.0000 -1.0000 3552823 1586831815.20 151.5211 60.0006 32.0000 1.9728 1.9744 418.1117 418.5338 0.0633 -1.0000 -1.0000 3552885 1586831815.30 151.5211 60.0006 32.0000 1.9724 1.9740 418.1840 418.6045 0.0631 -1.0000 -1.0000 3553026 1586831815.40 151.5211 60.0006 32.0000 1.9723 1.9740 418.3082 418.7288 0.0631 -1.0000 -1.0000 3553088 1586831815.50 151.4998 60.0006 32.0000 1.9717 1.9733 418.3233 418.7436 0.0631 -1.0000 -1.0000 3553151 1586831815.60 151.4854 60.0006 32.0000 1.9714 1.9731 418.1876 418.6083 0.0631 -1.0000 -1.0000 3553229 1586831815.70 151.4854 60.0006 32.0000 1.9725 1.9741 418.0554 418.4755 0.0630 -1.0000 -1.0000 3553291 1586831815.80 151.4854 60.0006 32.0000 1.9715 1.9731 418.1761 418.5972 0.0632 -1.0000 -1.0000 3553572 1586831815.90 151.4854 60.0006 32.0000 1.9721 1.9737 418.2239 418.6447 0.0632 -1.0000 -1.0000 3553651 1586831816.00 151.4852 60.0006 32.0000 1.9724 1.9741 418.0769 418.4987 0.0634 -1.0000 -1.0000 3553713 1586831816.10 151.4483 60.0006 32.0000 1.9728 1.9744 418.0036 418.4239 0.0631 -1.0000 -1.0000 3553776 1586831816.20 151.4483 60.0006 32.0000 1.9723 1.9740 418.1513 418.5719 0.0632 -1.0000 -1.0000 3553854 1586831816.30 151.4483 60.0006 32.0000 1.9716 1.9732 418.2134 418.6346 0.0632 -1.0000 -1.0000 3554275 1586831816.40 151.4483 60.0006 32.0000 1.9719 1.9735 418.1740 418.5955 0.0632 -1.0000 -1.0000 3554354 1586831816.50 151.4483 60.0006 32.0000 1.9724 1.9740 418.0736 418.4944 0.0632 -1.0000 -1.0000 3554416 1586831816.60 151.4219 60.0006 32.0000 1.9718 1.9735 417.9674 418.3895 0.0633 -1.0000 -1.0000 3554479 1586831816.70 151.3859 60.0006 32.0000 1.9726 1.9742 418.1092 418.5299 0.0632 -1.0000 -1.0000 3554541 1586831816.80 151.3859 60.0006 32.0000 1.9715 1.9732 418.2540 418.6748 0.0630 -1.0000 -1.0000 3554729 1586831816.90 151.3859 60.0006 32.0000 1.9722 1.9738 418.2015 418.6231 0.0633 -1.0000 -1.0000 3554791 1586831817.00 151.3859 60.0006 32.0000 1.9719 1.9736 418.0395 418.4604 0.0631 -1.0000 -1.0000 3554869 1586831817.10 151.3859 60.0006 32.0000 1.9721 1.9738 418.0667 418.4874 0.0631 -1.0000 -1.0000 3554932 1586831817.20 151.4624 60.0006 32.0000 1.9717 1.9733 418.2111 418.6314 0.0631 -1.0000 -1.0000 3554994 1586831817.30 151.4624 60.0006 32.0000 1.9716 1.9732 418.2659 418.6871 0.0632 -1.0000 -1.0000 3555385 1586831817.40 151.4624 60.0006 32.0000 1.9727 1.9743 418.1633 418.5850 0.0632 -1.0000 -1.0000 3555447 1586831817.50 151.4624 60.0006 32.0000 1.9727 1.9744 418.1411 418.5620 0.0631 -1.0000 -1.0000 3555510 1586831817.60 151.4624 60.0006 32.0000 1.9725 1.9741 418.2304 418.6504 0.0630 -1.0000 -1.0000 3555572 1586831817.70 151.6167 60.0006 32.0000 1.9721 1.9737 418.2494 418.6699 0.0631 -1.0000 -1.0000 3555650 1586831817.80 151.6384 60.0006 32.0000 1.9731 1.9748 418.2090 418.6303 0.0632 -1.0000 -1.0000 3555775 1586831817.90 151.6384 60.0006 32.0000 1.9731 1.9747 418.2074 418.6291 0.0632 -1.0000 -1.0000 3555853 1586831818.00 151.6384 60.0006 32.0000 1.9733 1.9750 418.4018 418.8228 0.0631 -1.0000 -1.0000 3555916 1586831818.10 151.6384 60.0006 32.0000 1.9741 1.9758 418.4128 418.8339 0.0632 -1.0000 -1.0000 3555978 1586831818.20 151.6384 60.0006 32.0000 1.9745 1.9762 418.2987 418.7198 0.0631 -1.0000 -1.0000 3556041 1586831818.30 151.8333 60.0006 32.0000 1.9746 1.9762 418.1848 418.6062 0.0633 -1.0000 -1.0000 3556103 1586831818.40 151.8333 60.0006 32.0000 1.9741 1.9758 418.2498 418.6716 0.0632 -1.0000 -1.0000 3556291 1586831818.50 151.8333 60.0006 32.0000 1.9733 1.9750 418.4147 418.8351 0.0630 -1.0000 -1.0000 3556353 1586831818.60 151.8333 60.0006 32.0000 1.9736 1.9752 418.2610 418.6823 0.0632 -1.0000 -1.0000 3556416 1586831818.70 151.8333 60.0006 32.0000 1.9740 1.9756 418.1216 418.5420 0.0631 -1.0000 -1.0000 3556494 1586831818.80 151.8144 60.0006 32.0000 1.9723 1.9740 418.1202 418.5408 0.0632 -1.0000 -1.0000 3556556 1586831818.90 151.6385 60.0006 32.0000 1.9729 1.9745 418.1801 418.6005 0.0630 -1.0000 -1.0000 3557009 1586831819.00 151.6385 60.0006 32.0000 1.9731 1.9748 418.2247 418.6451 0.0631 -1.0000 -1.0000 3557087 1586831819.10 151.6385 60.0006 32.0000 1.9731 1.9748 418.1225 418.5440 0.0633 -1.0000 -1.0000 3557150 1586831819.20 151.6385 60.0006 32.0000 1.9723 1.9740 418.0989 418.5205 0.0633 -1.0000 -1.0000 3557212 1586831819.30 151.6385 60.0006 32.0000 1.9721 1.9737 418.3640 418.7839 0.0630 -1.0000 -1.0000 3557290 1586831819.40 151.4816 60.0006 32.0000 1.9732 1.9748 418.1956 418.6158 0.0631 -1.0000 -1.0000 3557462 1586831819.50 151.4816 60.0006 32.0000 1.9729 1.9746 418.1209 418.5424 0.0633 -1.0000 -1.0000 3557525 1586831819.60 151.4816 60.0006 32.0000 1.9731 1.9747 418.0978 418.5180 0.0630 -1.0000 -1.0000 3557603 1586831819.70 151.4816 60.0006 32.0000 1.9726 1.9742 418.2095 418.6302 0.0632 -1.0000 -1.0000 3557665 1586831819.80 151.4816 60.0006 32.0000 1.9724 1.9740 418.2820 418.7033 0.0632 -1.0000 -1.0000 3557728 1586831819.90 151.4813 60.0006 32.0000 1.9723 1.9739 418.1198 418.5415 0.0632 -1.0000 -1.0000 3558009 1586831820.00 151.4743 60.0011 32.0000 1.9723 1.9740 418.0354 418.4565 0.0632 -1.0000 -1.0000 3558071 1586831820.10 151.4743 60.0011 32.0000 1.9725 1.9741 418.1935 418.6146 0.0632 -1.0000 -1.0000 3558134 1586831820.20 151.4743 60.0011 32.0000 1.9720 1.9736 418.3405 418.7614 0.0631 -1.0000 -1.0000 3558212 1586831820.30 151.4743 60.0011 32.0000 1.9723 1.9739 418.3305 418.7511 0.0630 -1.0000 -1.0000 3558274 1586831820.40 151.4743 60.0011 32.0000 1.9728 1.9745 418.2019 418.6229 0.0631 -1.0000 -1.0000 3558353 1586831820.50 151.4700 60.0011 32.0000 1.9726 1.9742 418.1187 418.5387 0.0631 -1.0000 -1.0000 3558415 1586831820.60 151.4700 60.0011 32.0000 1.9728 1.9744 418.0786 418.4998 0.0632 -1.0000 -1.0000 3558478 1586831820.70 151.4700 60.0011 32.0000 1.9723 1.9739 418.3966 418.8171 0.0631 -1.0000 -1.0000 3558540 1586831820.80 151.4700 60.0011 32.0000 1.9725 1.9742 418.2759 418.6969 0.0632 -1.0000 -1.0000 3558603 1586831820.90 151.4700 60.0011 32.0000 1.9730 1.9746 418.1398 418.5604 0.0631 -1.0000 -1.0000 3558806 1586831821.00 151.4723 60.0011 32.0000 1.9727 1.9743 418.0092 418.4297 0.0631 -1.0000 -1.0000 3558868 1586831821.10 151.5262 60.0011 32.0000 1.9736 1.9753 418.1537 418.5741 0.0631 -1.0000 -1.0000 3558946 1586831821.20 151.5262 60.0011 32.0000 1.9725 1.9741 418.1246 418.5453 0.0631 -1.0000 -1.0000 3559009 1586831821.30 151.5262 60.0011 32.0000 1.9732 1.9748 418.1101 418.5315 0.0632 -1.0000 -1.0000 3559071 1586831821.40 151.5262 60.0011 32.0000 1.9727 1.9743 418.0824 418.5035 0.0633 -1.0000 -1.0000 3559134 1586831821.50 151.5262 60.0011 32.0000 1.9722 1.9739 418.1881 418.6095 0.0632 -1.0000 -1.0000 3559227 1586831821.60 151.4242 60.0011 32.0000 1.9720 1.9736 418.2523 418.6736 0.0632 -1.0000 -1.0000 3559306 1586831821.70 151.4108 60.0011 32.0000 1.9730 1.9746 418.1837 418.6042 0.0631 -1.0000 -1.0000 3559368 1586831821.80 151.4108 60.0011 32.0000 1.9727 1.9744 418.0711 418.4919 0.0631 -1.0000 -1.0000 3559430 1586831821.90 151.4108 60.0011 32.0000 1.9716 1.9732 418.1763 418.5966 0.0631 -1.0000 -1.0000 3559509 1586831822.00 151.4108 60.0011 32.0000 1.9721 1.9737 418.3051 418.7262 0.0632 -1.0000 -1.0000 3559774 1586831822.10 151.4089 60.0011 32.0000 1.9724 1.9740 418.2926 418.7133 0.0631 -1.0000 -1.0000 3559837 1586831822.20 151.3770 60.0011 32.0000 1.9723 1.9739 418.2245 418.6459 0.0632 -1.0000 -1.0000 3559915 1586831822.30 151.3770 60.0011 32.0000 1.9726 1.9742 418.1731 418.5937 0.0630 -1.0000 -1.0000 3559977 1586831822.40 151.3770 60.0011 32.0000 1.9723 1.9739 418.1680 418.5891 0.0632 -1.0000 -1.0000 3600040 1586831822.50 151.3770 60.0011 32.0000 1.9717 1.9734 418.3104 418.7330 0.0634 -1.0000 -1.0000 3600477 1586831822.60 151.3770 60.0011 32.0000 1.9730 1.9746 418.2793 418.7011 0.0632 -1.0000 -1.0000 3600540 1586831822.70 151.4991 60.0011 32.0000 1.9735 1.9752 418.1623 418.5839 0.0633 -1.0000 -1.0000 3600602 1586831822.80 151.4991 60.0011 32.0000 1.9734 1.9751 418.0852 418.5063 0.0632 -1.0000 -1.0000 3600665 1586831822.90 151.4991 60.0011 32.0000 1.9723 1.9740 418.2299 418.6509 0.0631 -1.0000 -1.0000 3600727 1586831823.00 151.4991 60.0011 32.0000 1.9720 1.9736 418.2963 418.7171 0.0631 -1.0000 -1.0000 3601024 1586831823.10 151.4991 60.0011 32.0000 1.9727 1.9743 418.1247 418.5459 0.0632 -1.0000 -1.0000 3601086 1586831823.20 151.5410 60.0011 32.0000 1.9734 1.9750 418.1123 418.5336 0.0632 -1.0000 -1.0000 3601149 1586831823.30 151.5797 60.0011 32.0000 1.9731 1.9747 418.1453 418.5672 0.0632 -1.0000 -1.0000 3601211 1586831823.40 151.5797 60.0011 32.0000 1.9725 1.9741 418.2404 418.6605 0.0632 -1.0000 -1.0000 3601274 1586831823.50 151.5797 60.0011 32.0000 1.9726 1.9743 418.2228 418.6451 0.0633 -1.0000 -1.0000 3601508 1586831823.60 151.5797 60.0011 32.0000 1.9741 1.9757 418.1903 418.6121 0.0632 -1.0000 -1.0000 3601571 1586831823.70 151.5797 60.0011 32.0000 1.9738 1.9754 418.0855 418.5056 0.0631 -1.0000 -1.0000 3601633 1586831823.80 151.6139 60.0011 32.0000 1.9726 1.9742 418.2267 418.6471 0.0631 -1.0000 -1.0000 3601696 1586831823.90 151.6139 60.0011 32.0000 1.9727 1.9743 418.2801 418.7014 0.0632 -1.0000 -1.0000 3601774 1586831824.00 151.6139 60.0011 32.0000 1.9734 1.9751 418.0944 418.5152 0.0632 -1.0000 -1.0000 3602008 1586831824.10 151.6139 60.0011 32.0000 1.9734 1.9751 418.0461 418.4677 0.0633 -1.0000 -1.0000 3602070 1586831824.20 151.6139 60.0011 32.0000 1.9725 1.9742 418.1494 418.5714 0.0633 -1.0000 -1.0000 3602149 1586831824.30 151.5478 60.0011 32.0000 1.9722 1.9738 418.2668 418.6877 0.0632 -1.0000 -1.0000 3602211 1586831824.40 151.5368 60.0011 32.0000 1.9724 1.9740 418.2539 418.6752 0.0632 -1.0000 -1.0000 3602274 1586831824.50 151.5368 60.0011 32.0000 1.9730 1.9746 418.1767 418.5992 0.0633 -1.0000 -1.0000 3602773 1586831824.60 151.5368 60.0011 32.0000 1.9723 1.9739 418.2061 418.6271 0.0632 -1.0000 -1.0000 3602836 1586831824.70 151.5368 60.0011 32.0000 1.9717 1.9733 418.2276 418.6481 0.0630 -1.0000 -1.0000 3602898 1586831824.80 151.5368 60.0011 32.0000 1.9721 1.9738 418.1667 418.5884 0.0633 -1.0000 -1.0000 3602961 1586831824.90 151.6220 60.0003 32.0000 1.9725 1.9741 418.0801 418.5018 0.0632 -1.0000 -1.0000 3603023 1586831825.00 151.6220 60.0003 32.0000 1.9726 1.9742 418.3200 418.7412 0.0632 -1.0000 -1.0000 3603102 1586831825.10 151.6220 60.0003 32.0000 1.9722 1.9739 418.3285 418.7495 0.0632 -1.0000 -1.0000 3603164 1586831825.20 151.6220 60.0003 32.0000 1.9732 1.9749 418.1244 418.5468 0.0633 -1.0000 -1.0000 3603226 1586831825.30 151.6220 60.0003 32.0000 1.9731 1.9748 418.1275 418.5489 0.0632 -1.0000 -1.0000 3603305 1586831825.40 151.5404 60.0003 32.0000 1.9729 1.9745 418.0945 418.5156 0.0632 -1.0000 -1.0000 3603367 1586831825.50 151.4891 60.0003 32.0000 1.9719 1.9735 418.2741 418.6952 0.0632 -1.0000 -1.0000 3603430 1586831825.60 151.4891 60.0003 32.0000 1.9722 1.9738 418.3250 418.7457 0.0631 -1.0000 -1.0000 3603523 1586831825.70 151.4891 60.0003 32.0000 1.9722 1.9739 417.9748 418.3951 0.0631 -1.0000 -1.0000 3603586 1586831825.80 151.4891 60.0003 32.0000 1.9729 1.9745 418.0958 418.5172 0.0632 -1.0000 -1.0000 3603648 1586831825.90 151.4891 60.0003 32.0000 1.9727 1.9744 418.3425 418.7644 0.0633 -1.0000 -1.0000 3603726 1586831826.00 151.4640 60.0003 32.0000 1.9725 1.9741 418.2088 418.6312 0.0633 -1.0000 -1.0000 3603789 1586831826.10 151.4640 60.0003 32.0000 1.9732 1.9748 418.0297 418.4508 0.0632 -1.0000 -1.0000 3604023 1586831826.20 151.4640 60.0003 32.0000 1.9724 1.9740 418.0459 418.4666 0.0632 -1.0000 -1.0000 3604102 1586831826.30 151.4640 60.0003 32.0000 1.9717 1.9734 418.1130 418.5334 0.0632 -1.0000 -1.0000 3604164 1586831826.40 151.4640 60.0003 32.0000 1.9719 1.9735 418.1898 418.6123 0.0634 -1.0000 -1.0000 3604227 1586831826.50 151.4640 60.0003 32.0000 1.9719 1.9736 418.1584 418.5807 0.0633 -1.0000 -1.0000 3604289 1586831826.60 151.5259 60.0003 32.0000 1.9726 1.9742 418.0766 418.4981 0.0633 -1.0000 -1.0000 3604570 1586831826.70 151.5259 60.0003 32.0000 1.9718 1.9734 418.1983 418.6206 0.0633 -1.0000 -1.0000 3604632 1586831826.80 151.5259 60.0003 32.0000 1.9724 1.9740 418.1874 418.6086 0.0632 -1.0000 -1.0000 3604695 1586831826.90 151.5259 60.0003 32.0000 1.9728 1.9744 418.1106 418.5317 0.0632 -1.0000 -1.0000 3604757 1586831827.00 151.5259 60.0003 32.0000 1.9728 1.9744 418.0613 418.4828 0.0632 -1.0000 -1.0000 3604836 1586831827.10 151.5259 60.0003 32.0000 1.9724 1.9740 418.2342 418.6552 0.0631 -1.0000 -1.0000 3604960 1586831827.20 151.4219 60.0003 32.0000 1.9724 1.9741 418.2749 418.6970 0.0633 -1.0000 -1.0000 3605023 1586831827.30 151.4219 60.0003 32.0000 1.9729 1.9746 418.0792 418.5002 0.0632 -1.0000 -1.0000 3605101 1586831827.40 151.4219 60.0003 32.0000 1.9727 1.9743 418.0127 418.4333 0.0631 -1.0000 -1.0000 3605164 1586831827.50 151.4219 60.0003 32.0000 1.9717 1.9733 418.0930 418.5143 0.0632 -1.0000 -1.0000 3605226 1586831827.60 151.4219 60.0003 32.0000 1.9726 1.9743 418.3404 418.7619 0.0633 -1.0000 -1.0000 3605773 1586831827.70 151.5754 60.0003 32.0000 1.9728 1.9745 418.1713 418.5925 0.0631 -1.0000 -1.0000 3605835 1586831827.80 151.5754 60.0003 32.0000 1.9732 1.9748 418.0937 418.5140 0.0631 -1.0000 -1.0000 3605898 1586831827.90 151.5754 60.0003 32.0000 1.9726 1.9742 418.1842 418.6049 0.0631 -1.0000 -1.0000 3605976 1586831828.00 151.5754 60.0003 32.0000 1.9730 1.9747 418.2444 418.6654 0.0632 -1.0000 -1.0000 3606039 1586831828.10 151.5754 60.0003 32.0000 1.9730 1.9746 418.2981 418.7201 0.0633 -1.0000 -1.0000 3606320 1586831828.20 151.5727 60.0003 32.0000 1.9729 1.9745 418.1050 418.5259 0.0631 -1.0000 -1.0000 3606382 1586831828.30 151.5651 60.0003 32.0000 1.9716 1.9732 418.1662 418.5871 0.0632 -1.0000 -1.0000 3606445 1586831828.40 151.5651 60.0003 32.0000 1.9723 1.9739 418.2508 418.6720 0.0632 -1.0000 -1.0000 3606523 1586831828.50 151.5651 60.0003 32.0000 1.9714 1.9730 418.2524 418.6746 0.0633 -1.0000 -1.0000 3606585 1586831828.60 151.5651 60.0003 32.0000 1.9729 1.9745 418.1555 418.5778 0.0634 -1.0000 -1.0000 3606648 1586831828.70 151.5651 60.0003 32.0000 1.9728 1.9744 418.0628 418.4842 0.0632 -1.0000 -1.0000 3606726 1586831828.80 151.4115 60.0003 32.0000 1.9720 1.9737 418.1621 418.5837 0.0632 -1.0000 -1.0000 3606788 1586831828.90 151.4115 60.0003 32.0000 1.9715 1.9731 418.3089 418.7311 0.0634 -1.0000 -1.0000 3606851 1586831829.00 151.4115 60.0003 32.0000 1.9720 1.9736 418.3305 418.7531 0.0633 -1.0000 -1.0000 3606929 1586831829.10 151.4115 60.0003 32.0000 1.9736 1.9753 418.0855 418.5065 0.0633 -1.0000 -1.0000 3607054 1586831829.20 151.4115 60.0003 32.0000 1.9732 1.9748 418.1545 418.5770 0.0634 -1.0000 -1.0000 3607101 1586831829.30 151.5287 60.0003 32.0000 1.9725 1.9742 418.2737 418.6951 0.0632 -1.0000 -1.0000 3607179 1586831829.40 151.6068 60.0003 32.0000 1.9734 1.9750 418.2289 418.6496 0.0631 -1.0000 -1.0000 3607241 1586831829.50 151.6068 60.0003 32.0000 1.9730 1.9746 418.0939 418.5148 0.0631 -1.0000 -1.0000 3607304 1586831829.60 151.6068 60.0003 32.0000 1.9726 1.9742 418.1252 418.5462 0.0632 -1.0000 -1.0000 3607382 1586831829.70 151.6068 60.0003 32.0000 1.9728 1.9745 418.1879 418.6094 0.0632 -1.0000 -1.0000 3607507 1586831829.80 151.6068 60.0003 32.0000 1.9728 1.9744 418.2298 418.6511 0.0632 -1.0000 -1.0000 3607569 1586831829.90 151.3988 60.0011 32.0000 1.9725 1.9741 418.0525 418.4725 0.0631 -1.0000 -1.0000 3607647 1586831830.00 151.3988 60.0011 32.0000 1.9732 1.9748 418.0370 418.4579 0.0632 -1.0000 -1.0000 3607710 1586831830.10 151.3988 60.0011 32.0000 1.9726 1.9743 418.0534 418.4752 0.0633 -1.0000 -1.0000 3607772 1586831830.20 151.3988 60.0011 32.0000 1.9725 1.9741 418.1611 418.5828 0.0632 -1.0000 -1.0000 3608007 1586831830.30 151.3988 60.0011 32.0000 1.9725 1.9742 418.0371 418.4578 0.0632 -1.0000 -1.0000 3608069 1586831830.40 151.4921 60.0011 32.0000 1.9724 1.9741 418.0002 418.4226 0.0634 -1.0000 -1.0000 3608147 1586831830.50 151.4949 60.0011 32.0000 1.9722 1.9738 418.2022 418.6236 0.0632 -1.0000 -1.0000 3608210 1586831830.60 151.4949 60.0011 32.0000 1.9720 1.9737 418.2924 418.7139 0.0632 -1.0000 -1.0000 3608272 1586831830.70 151.4949 60.0011 32.0000 1.9722 1.9738 418.2077 418.6288 0.0631 -1.0000 -1.0000 3608772 1586831830.80 151.4949 60.0011 32.0000 1.9727 1.9744 418.0489 418.4695 0.0631 -1.0000 -1.0000 3608835 1586831830.90 151.4949 60.0011 32.0000 1.9728 1.9744 418.0787 418.4999 0.0632 -1.0000 -1.0000 3608897 1586831831.00 151.4924 60.0011 32.0000 1.9722 1.9738 418.2838 418.7058 0.0633 -1.0000 -1.0000 3608975 1586831831.10 151.4924 60.0011 32.0000 1.9722 1.9738 418.1836 418.6045 0.0631 -1.0000 -1.0000 3609038 1586831831.20 151.4924 60.0011 32.0000 1.9734 1.9750 418.0685 418.4891 0.0631 -1.0000 -1.0000 3609366 1586831831.30 151.4924 60.0011 32.0000 1.9728 1.9744 418.0991 418.5197 0.0631 -1.0000 -1.0000 3609444 1586831831.40 151.4924 60.0011 32.0000 1.9722 1.9738 418.2383 418.6602 0.0633 -1.0000 -1.0000 3609506 1586831831.50 151.4521 60.0011 32.0000 1.9724 1.9740 418.1369 418.5577 0.0632 -1.0000 -1.0000 3609569 1586831831.60 151.4478 60.0011 32.0000 1.9732 1.9748 418.0654 418.4862 0.0631 -1.0000 -1.0000 3609647 1586831831.70 151.4478 60.0011 32.0000 1.9720 1.9736 418.1812 418.6021 0.0632 -1.0000 -1.0000 3609741 1586831831.80 151.4478 60.0011 32.0000 1.9716 1.9732 418.3590 418.7809 0.0633 -1.0000 -1.0000 3609803 1586831831.90 151.4478 60.0011 32.0000 1.9719 1.9735 418.3232 418.7452 0.0633 -1.0000 -1.0000 3609881 1586831832.00 151.4478 60.0011 32.0000 1.9723 1.9739 418.2145 418.6359 0.0632 -1.0000 -1.0000 3609944 1586831832.10 151.4419 60.0011 32.0000 1.9729 1.9745 418.0564 418.4782 0.0633 -1.0000 -1.0000 3610006 1586831832.20 151.4419 60.0011 32.0000 1.9729 1.9746 418.0457 418.4670 0.0633 -1.0000 -1.0000 3610272 1586831832.30 151.4419 60.0011 32.0000 1.9722 1.9738 418.2563 418.6767 0.0630 -1.0000 -1.0000 3610334 1586831832.40 151.4419 60.0011 32.0000 1.9719 1.9736 418.2895 418.7099 0.0631 -1.0000 -1.0000 3610413 1586831832.50 151.4419 60.0011 32.0000 1.9734 1.9750 418.0878 418.5085 0.0631 -1.0000 -1.0000 3610475 1586831832.60 151.4623 60.0011 32.0000 1.9725 1.9741 418.1036 418.5243 0.0631 -1.0000 -1.0000 3610538 1586831832.70 151.4649 60.0011 32.0000 1.9718 1.9734 418.1498 418.5708 0.0632 -1.0000 -1.0000 3611022 1586831832.80 151.4649 60.0011 32.0000 1.9708 1.9725 418.3086 418.7305 0.0633 -1.0000 -1.0000 3611084 1586831832.90 151.4649 60.0011 32.0000 1.9721 1.9737 418.2905 418.7117 0.0632 -1.0000 -1.0000 3611147 1586831833.00 151.4649 60.0011 32.0000 1.9728 1.9744 418.1648 418.5858 0.0631 -1.0000 -1.0000 3611225 1586831833.10 151.4649 60.0011 32.0000 1.9728 1.9744 418.0989 418.5205 0.0633 -1.0000 -1.0000 3611287 1586831833.20 151.4339 60.0011 32.0000 1.9725 1.9742 418.1373 418.5581 0.0632 -1.0000 -1.0000 3611350 1586831833.30 151.4339 60.0011 32.0000 1.9722 1.9738 418.3213 418.7424 0.0631 -1.0000 -1.0000 3611490 1586831833.40 151.4339 60.0011 32.0000 1.9719 1.9735 418.2071 418.6281 0.0632 -1.0000 -1.0000 3611553 1586831833.50 151.4339 60.0011 32.0000 1.9727 1.9743 418.2138 418.6351 0.0632 -1.0000 -1.0000 3611615 1586831833.60 151.4339 60.0011 32.0000 1.9722 1.9738 418.3442 418.7658 0.0632 -1.0000 -1.0000 3611693 1586831833.70 151.4339 60.0011 32.0000 1.9723 1.9739 418.3820 418.8031 0.0631 -1.0000 -1.0000 3611756 1586831833.80 151.5226 60.0011 32.0000 1.9727 1.9743 418.2959 418.7174 0.0632 -1.0000 -1.0000 3611818 1586831833.90 151.5494 60.0011 32.0000 1.9736 1.9752 418.1513 418.5719 0.0632 -1.0000 -1.0000 3611881 1586831834.00 151.5494 60.0011 32.0000 1.9729 1.9746 418.2403 418.6619 0.0632 -1.0000 -1.0000 3611943 1586831834.10 151.5494 60.0011 32.0000 1.9722 1.9738 418.3771 418.7990 0.0633 -1.0000 -1.0000 3612006 1586831834.20 151.5494 60.0011 32.0000 1.9717 1.9733 418.3542 418.7758 0.0632 -1.0000 -1.0000 3612084 1586831834.30 151.5494 60.0011 32.0000 1.9726 1.9742 418.2502 418.6723 0.0634 -1.0000 -1.0000 3612147 1586831834.40 151.3954 60.0011 32.0000 1.9724 1.9741 418.0636 418.4836 0.0631 -1.0000 -1.0000 3612225 1586831834.50 151.3954 60.0011 32.0000 1.9715 1.9731 418.1106 418.5317 0.0632 -1.0000 -1.0000 3612287 1586831834.60 151.3954 60.0011 32.0000 1.9724 1.9740 418.3291 418.7506 0.0632 -1.0000 -1.0000 3612350 1586831834.70 151.3954 60.0011 32.0000 1.9728 1.9744 418.1997 418.6205 0.0632 -1.0000 -1.0000 3612412 1586831834.80 151.3954 60.0011 32.0000 1.9723 1.9739 418.1708 418.5931 0.0633 -1.0000 -1.0000 3613396 1586831834.90 151.4286 60.0004 32.0000 1.9723 1.9740 418.2305 418.6517 0.0631 -1.0000 -1.0000 3613458 1586831835.00 151.4303 60.0004 32.0000 1.9719 1.9736 418.3365 418.7586 0.0633 -1.0000 -1.0000 3613537 1586831835.10 151.4303 60.0004 32.0000 1.9719 1.9736 418.2273 418.6491 0.0633 -1.0000 -1.0000 3613599 1586831835.20 151.4303 60.0004 32.0000 1.9729 1.9745 418.1632 418.5858 0.0634 -1.0000 -1.0000 3613662 1586831835.30 151.4303 60.0004 32.0000 1.9733 1.9749 418.1171 418.5392 0.0633 -1.0000 -1.0000 3613724 1586831835.40 151.4303 60.0004 32.0000 1.9729 1.9745 418.2012 418.6221 0.0631 -1.0000 -1.0000 3613786 1586831835.50 151.4705 60.0004 32.0000 1.9719 1.9735 418.3151 418.7361 0.0631 -1.0000 -1.0000 3613849 1586831835.60 151.4705 60.0004 32.0000 1.9722 1.9739 418.2514 418.6723 0.0632 -1.0000 -1.0000 3613927 1586831835.70 151.4705 60.0004 32.0000 1.9731 1.9747 418.1610 418.5829 0.0633 -1.0000 -1.0000 3613990 1586831835.80 151.4705 60.0004 32.0000 1.9719 1.9735 418.1773 418.5986 0.0632 -1.0000 -1.0000 3614489 1586831835.90 151.4705 60.0004 32.0000 1.9716 1.9733 418.2958 418.7182 0.0633 -1.0000 -1.0000 3614568 1586831836.00 151.5901 60.0004 32.0000 1.9728 1.9744 418.3747 418.7963 0.0632 -1.0000 -1.0000 3614630 1586831836.10 151.5862 60.0004 32.0000 1.9728 1.9744 418.1140 418.5350 0.0632 -1.0000 -1.0000 3614693 1586831836.20 151.5314 60.0004 32.0000 1.9736 1.9752 418.1803 418.6014 0.0632 -1.0000 -1.0000 3614755 1586831836.30 151.5314 60.0004 32.0000 1.9724 1.9740 418.3234 418.7449 0.0632 -1.0000 -1.0000 3614833 1586831836.40 151.5314 60.0004 32.0000 1.9713 1.9729 418.3155 418.7369 0.0632 -1.0000 -1.0000 3614896 1586831836.50 151.5314 60.0004 32.0000 1.9717 1.9733 418.3194 418.7405 0.0632 -1.0000 -1.0000 3614958 1586831836.60 151.5314 60.0004 32.0000 1.9722 1.9738 418.0940 418.5155 0.0633 -1.0000 -1.0000 3615021 1586831836.70 151.5314 60.0004 32.0000 1.9725 1.9741 418.0944 418.5158 0.0633 -1.0000 -1.0000 3615099 1586831836.80 151.5314 60.0004 32.0000 1.9732 1.9748 418.0825 418.5043 0.0633 -1.0000 -1.0000 3615161 1586831836.90 151.5314 60.0004 32.0000 1.9722 1.9739 418.2267 418.6484 0.0632 -1.0000 -1.0000 3615224 1586831837.00 151.5314 60.0004 32.0000 1.9724 1.9740 418.1986 418.6201 0.0632 -1.0000 -1.0000 3615286 1586831837.10 151.5314 60.0004 32.0000 1.9726 1.9742 418.0716 418.4933 0.0633 -1.0000 -1.0000 3615349 1586831837.20 151.5084 60.0004 32.0000 1.9727 1.9743 418.1538 418.5757 0.0633 -1.0000 -1.0000 3615411 1586831837.30 151.5078 60.0004 32.0000 1.9714 1.9730 418.3321 418.7544 0.0633 -1.0000 -1.0000 3615489 1586831837.40 151.5078 60.0004 32.0000 1.9718 1.9735 418.2786 418.7004 0.0633 -1.0000 -1.0000 3615567 1586831837.50 151.5078 60.0004 32.0000 1.9731 1.9748 418.1291 418.5509 0.0633 -1.0000 -1.0000 3615630 1586831837.60 151.5078 60.0004 32.0000 1.9730 1.9746 418.0924 418.5127 0.0631 -1.0000 -1.0000 3615692 1586831837.70 151.5078 60.0004 32.0000 1.9720 1.9736 418.3392 418.7612 0.0633 -1.0000 -1.0000 3615755 1586831837.80 151.5078 60.0004 32.0000 1.9720 1.9736 418.2634 418.6847 0.0632 -1.0000 -1.0000 3615989 1586831837.90 151.5041 60.0004 32.0000 1.9734 1.9750 418.1566 418.5777 0.0632 -1.0000 -1.0000 3616239 1586831838.00 151.4301 60.0004 32.0000 1.9725 1.9742 418.1591 418.5806 0.0632 -1.0000 -1.0000 3616302 1586831838.10 151.4301 60.0004 32.0000 1.9723 1.9739 418.3421 418.7644 0.0634 -1.0000 -1.0000 3616364 1586831838.20 151.4301 60.0004 32.0000 1.9721 1.9737 418.2673 418.6892 0.0633 -1.0000 -1.0000 3616442 1586831838.30 151.4301 60.0004 32.0000 1.9724 1.9740 418.1525 418.5736 0.0632 -1.0000 -1.0000 3616505 1586831838.40 151.4301 60.0004 32.0000 1.9727 1.9743 418.0678 418.4891 0.0632 -1.0000 -1.0000 3616583 1586831838.50 151.5609 60.0004 32.0000 1.9720 1.9736 418.1593 418.5827 0.0634 -1.0000 -1.0000 3616645 1586831838.60 151.5609 60.0004 32.0000 1.9722 1.9738 418.2809 418.7027 0.0633 -1.0000 -1.0000 3616708 1586831838.70 151.5609 60.0004 32.0000 1.9729 1.9745 418.3799 418.8017 0.0632 -1.0000 -1.0000 3616801 1586831838.80 151.5609 60.0004 32.0000 1.9725 1.9741 418.0126 418.4329 0.0631 -1.0000 -1.0000 3616880 1586831838.90 151.5609 60.0004 32.0000 1.9729 1.9746 418.1003 418.5209 0.0631 -1.0000 -1.0000 3617067 1586831839.00 151.5609 60.0004 32.0000 1.9728 1.9744 418.1133 418.5351 0.0633 -1.0000 -1.0000 3617145 1586831839.10 151.4558 60.0004 32.0000 1.9720 1.9736 418.1752 418.5974 0.0633 -1.0000 -1.0000 3617208 1586831839.20 151.4558 60.0004 32.0000 1.9718 1.9734 418.2106 418.6323 0.0632 -1.0000 -1.0000 3617270 1586831839.30 151.4558 60.0004 32.0000 1.9727 1.9744 418.0585 418.4805 0.0633 -1.0000 -1.0000 3617333 1586831839.40 151.4558 60.0004 32.0000 1.9722 1.9739 418.1941 418.6153 0.0633 -1.0000 -1.0000 3617504 1586831839.50 151.4558 60.0004 32.0000 1.9714 1.9731 418.3057 418.7282 0.0633 -1.0000 -1.0000 3617567 1586831839.60 151.4558 60.0004 32.0000 1.9727 1.9743 418.3181 418.7397 0.0632 -1.0000 -1.0000 3617645 1586831839.70 151.4138 60.0006 32.0000 1.9725 1.9742 418.1367 418.5585 0.0633 -1.0000 -1.0000 3617707 1586831839.80 151.4093 60.0007 32.0000 1.9733 1.9749 418.0344 418.4562 0.0633 -1.0000 -1.0000 3617770 1586831839.90 151.4093 60.0007 32.0000 1.9731 1.9747 418.1920 418.6137 0.0633 -1.0000 -1.0000 3618082 1586831840.00 151.4093 60.0007 32.0000 1.9721 1.9737 418.2661 418.6883 0.0633 -1.0000 -1.0000 3618145 1586831840.10 151.4093 60.0007 32.0000 1.9719 1.9736 418.3055 418.7270 0.0632 -1.0000 -1.0000 3618192 1586831840.20 151.4303 60.0007 32.0000 1.9722 1.9738 418.2178 418.6404 0.0633 -1.0000 -1.0000 3618270 1586831840.30 151.5541 60.0007 32.0000 1.9725 1.9741 418.0909 418.5118 0.0633 -1.0000 -1.0000 3618333 1586831840.40 151.5541 60.0007 32.0000 1.9720 1.9736 418.2660 418.6883 0.0633 -1.0000 -1.0000 3618770 1586831840.50 151.5541 60.0007 32.0000 1.9716 1.9733 418.3310 418.7533 0.0633 -1.0000 -1.0000 3618832 1586831840.60 151.5541 60.0007 32.0000 1.9724 1.9740 418.1902 418.6119 0.0633 -1.0000 -1.0000 3618895 1586831840.70 151.5541 60.0007 32.0000 1.9728 1.9744 418.0602 418.4823 0.0633 -1.0000 -1.0000 3618973 1586831840.80 151.5541 60.0007 32.0000 1.9725 1.9742 418.1362 418.5587 0.0634 -1.0000 -1.0000 3619035 1586831840.90 151.3919 60.0007 32.0000 1.9721 1.9737 418.2726 418.6947 0.0633 -1.0000 -1.0000 3619098 1586831841.00 151.3919 60.0007 32.0000 1.9719 1.9736 418.2141 418.6365 0.0634 -1.0000 -1.0000 3619238 1586831841.10 151.3919 60.0007 32.0000 1.9724 1.9740 418.0722 418.4939 0.0633 -1.0000 -1.0000 3619301 1586831841.20 151.3919 60.0007 32.0000 1.9731 1.9748 418.0099 418.4321 0.0634 -1.0000 -1.0000 3619363 1586831841.30 151.3919 60.0007 32.0000 1.9725 1.9742 418.0089 418.4306 0.0633 -1.0000 -1.0000 3619441 1586831841.40 151.3919 60.0007 32.0000 1.9720 1.9736 418.2266 418.6490 0.0634 -1.0000 -1.0000 3619504 1586831841.50 151.4279 60.0007 32.0000 1.9742 1.9758 418.1730 418.5959 0.0635 -1.0000 -1.0000 3619566 1586831841.60 151.4279 60.0007 32.0000 1.9731 1.9748 418.1472 418.5691 0.0632 -1.0000 -1.0000 3619629 1586831841.70 151.4279 60.0007 32.0000 1.9731 1.9747 418.3366 418.7587 0.0633 -1.0000 -1.0000 3619691 1586831841.80 151.4279 60.0007 32.0000 1.9727 1.9744 418.3084 418.7311 0.0634 -1.0000 -1.0000 3619754 1586831841.90 151.4279 60.0007 32.0000 1.9738 1.9754 418.1525 418.5752 0.0635 -1.0000 -1.0000 3619832 1586831842.00 151.6271 60.0007 32.0000 1.9731 1.9748 418.1177 418.5399 0.0633 -1.0000 -1.0000 3620316 1586831842.10 151.6271 60.0007 32.0000 1.9724 1.9740 418.2266 418.6482 0.0633 -1.0000 -1.0000 3620379 1586831842.20 151.6271 60.0007 32.0000 1.9720 1.9736 418.3607 418.7830 0.0633 -1.0000 -1.0000 3620457 1586831842.30 151.6271 60.0007 32.0000 1.9719 1.9736 418.1487 418.5711 0.0634 -1.0000 -1.0000 3620519 1586831842.40 151.6271 60.0007 32.0000 1.9730 1.9746 418.0999 418.5209 0.0631 -1.0000 -1.0000 3620598 1586831842.50 151.5453 60.0007 32.0000 1.9727 1.9743 418.1097 418.5317 0.0634 -1.0000 -1.0000 3620660 1586831842.60 151.4575 60.0007 32.0000 1.9716 1.9733 418.2672 418.6903 0.0634 -1.0000 -1.0000 3620723 1586831842.70 151.4575 60.0007 32.0000 1.9724 1.9741 418.2707 418.6926 0.0633 -1.0000 -1.0000 3620800 1586831842.80 151.4575 60.0007 32.0000 1.9731 1.9747 418.1384 418.5616 0.0635 -1.0000 -1.0000 3620863 1586831842.90 151.4575 60.0007 32.0000 1.9732 1.9748 418.0307 418.4529 0.0633 -1.0000 -1.0000 3620925 1586831843.00 151.4575 60.0007 32.0000 1.9724 1.9740 418.2333 418.6546 0.0632 -1.0000 -1.0000 3621004 1586831843.10 151.4575 60.0007 32.0000 1.9717 1.9733 418.3280 418.7500 0.0633 -1.0000 -1.0000 3621066 1586831843.20 151.4296 60.0007 32.0000 1.9716 1.9732 418.2369 418.6595 0.0634 -1.0000 -1.0000 3621129 1586831843.30 151.3532 60.0007 32.0000 1.9727 1.9744 418.1039 418.5258 0.0632 -1.0000 -1.0000 3621207 1586831843.40 151.3532 60.0007 32.0000 1.9725 1.9741 418.0317 418.4543 0.0634 -1.0000 -1.0000 3621269 1586831843.50 151.3532 60.0007 32.0000 1.9717 1.9734 418.1330 418.5547 0.0633 -1.0000 -1.0000 3621753 1586831843.60 151.3532 60.0007 32.0000 1.9717 1.9734 418.1701 418.5928 0.0635 -1.0000 -1.0000 3621831 1586831843.70 151.3532 60.0007 32.0000 1.9718 1.9735 417.9603 418.3816 0.0632 -1.0000 -1.0000 3621894 1586831843.80 151.3532 60.0007 32.0000 1.9711 1.9727 417.9995 418.4219 0.0634 -1.0000 -1.0000 3621956 1586831843.90 151.3532 60.0007 32.0000 1.9714 1.9730 418.0661 418.4883 0.0634 -1.0000 -1.0000 3622066 1586831844.00 151.3532 60.0007 32.0000 1.9715 1.9732 418.2382 418.6618 0.0635 -1.0000 -1.0000 3622253 1586831844.10 151.3532 60.0007 32.0000 1.9722 1.9739 418.1703 418.5927 0.0633 -1.0000 -1.0000 3622316 1586831844.20 151.3532 60.0007 32.0000 1.9731 1.9747 418.0577 418.4801 0.0635 -1.0000 -1.0000 3622394 1586831844.30 151.3651 60.0007 32.0000 1.9728 1.9744 418.0439 418.4663 0.0633 -1.0000 -1.0000 3622456 1586831844.40 151.4810 60.0007 32.0000 1.9720 1.9736 418.1500 418.5714 0.0633 -1.0000 -1.0000 3622535 1586831844.50 151.4810 60.0007 32.0000 1.9726 1.9742 418.2877 418.7105 0.0635 -1.0000 -1.0000 3622753 1586831844.60 151.4810 60.0007 32.0000 1.9719 1.9735 418.2849 418.7083 0.0635 -1.0000 -1.0000 3622816 1586831844.70 151.4810 60.0007 32.0000 1.9725 1.9741 418.1760 418.5989 0.0634 -1.0000 -1.0000 3622894 1586831844.80 151.4810 60.0007 32.0000 1.9722 1.9738 418.1710 418.5929 0.0633 -1.0000 -1.0000 3622956 1586831844.90 151.4810 60.0007 32.0000 1.9719 1.9736 418.2840 418.7062 0.0634 -1.0000 -1.0000 3623019 1586831845.00 151.4395 60.0015 32.0000 1.9720 1.9736 418.2900 418.7140 0.0636 -1.0000 -1.0000 3623753 1586831845.10 151.4395 60.0015 32.0000 1.9729 1.9746 418.1434 418.5658 0.0633 -1.0000 -1.0000 3623815 1586831845.20 151.4395 60.0015 32.0000 1.9732 1.9749 417.9513 418.3733 0.0634 -1.0000 -1.0000 3623878 1586831845.30 151.4395 60.0015 32.0000 1.9719 1.9735 418.0954 418.5178 0.0634 -1.0000 -1.0000 3623956 1586831845.40 151.4395 60.0015 32.0000 1.9715 1.9731 418.3096 418.7320 0.0634 -1.0000 -1.0000 3624019 1586831845.50 151.5840 60.0015 32.0000 1.9723 1.9740 418.1882 418.6104 0.0633 -1.0000 -1.0000 3624081 1586831845.60 151.5840 60.0015 32.0000 1.9736 1.9753 418.1007 418.5228 0.0633 -1.0000 -1.0000 3624144 1586831845.70 151.5840 60.0015 32.0000 1.9733 1.9750 418.0615 418.4843 0.0634 -1.0000 -1.0000 3624206 1586831845.80 151.5840 60.0015 32.0000 1.9734 1.9750 418.1945 418.6166 0.0633 -1.0000 -1.0000 3624284 1586831845.90 151.5840 60.0015 32.0000 1.9723 1.9740 418.2706 418.6929 0.0633 -1.0000 -1.0000 3624347 1586831846.00 151.5816 60.0015 32.0000 1.9732 1.9748 418.0516 418.4725 0.0632 -1.0000 -1.0000 3624409 1586831846.10 151.5385 60.0015 32.0000 1.9732 1.9749 418.0431 418.4650 0.0633 -1.0000 -1.0000 3624471 1586831846.20 151.5385 60.0015 32.0000 1.9725 1.9741 418.1369 418.5582 0.0632 -1.0000 -1.0000 3624566 1586831846.30 151.5385 60.0015 32.0000 1.9720 1.9736 418.2468 418.6681 0.0632 -1.0000 -1.0000 3624628 1586831846.40 151.5385 60.0015 32.0000 1.9722 1.9738 418.2335 418.6551 0.0632 -1.0000 -1.0000 3624706 1586831846.50 151.5385 60.0015 32.0000 1.9732 1.9748 418.0977 418.5193 0.0633 -1.0000 -1.0000 3624768 1586831846.60 151.5385 60.0015 32.0000 1.9728 1.9745 418.0604 418.4829 0.0634 -1.0000 -1.0000 3624831 1586831846.70 151.4133 60.0015 32.0000 1.9728 1.9745 418.2016 418.6234 0.0633 -1.0000 -1.0000 3624893 1586831846.80 151.4104 60.0015 32.0000 1.9722 1.9738 418.2451 418.6674 0.0633 -1.0000 -1.0000 3624956 1586831846.90 151.4104 60.0015 32.0000 1.9727 1.9743 418.2223 418.6445 0.0633 -1.0000 -1.0000 3625018 1586831847.00 151.4104 60.0015 32.0000 1.9730 1.9746 418.0993 418.5209 0.0633 -1.0000 -1.0000 3625096 1586831847.10 151.4104 60.0015 32.0000 1.9723 1.9739 418.1991 418.6213 0.0634 -1.0000 -1.0000 3625159 1586831847.20 151.4104 60.0015 32.0000 1.9715 1.9732 418.3083 418.7300 0.0633 -1.0000 -1.0000 3625221 1586831847.30 151.4104 60.0015 32.0000 1.9730 1.9746 418.2070 418.6293 0.0633 -1.0000 -1.0000 3625299 1586831847.40 151.4104 60.0015 32.0000 1.9728 1.9745 418.0155 418.4377 0.0634 -1.0000 -1.0000 3625362 1586831847.50 151.4104 60.0015 32.0000 1.9725 1.9741 418.0132 418.4340 0.0632 -1.0000 -1.0000 3625424 1586831847.60 151.4104 60.0015 32.0000 1.9719 1.9736 418.2167 418.6387 0.0633 -1.0000 -1.0000 3625752 1586831847.70 151.4104 60.0015 32.0000 1.9716 1.9732 418.2824 418.7053 0.0635 -1.0000 -1.0000 3625815 1586831847.80 151.4949 60.0015 32.0000 1.9731 1.9747 418.0807 418.5039 0.0635 -1.0000 -1.0000 3625877 1586831847.90 151.5624 60.0015 32.0000 1.9728 1.9745 418.1488 418.5724 0.0636 -1.0000 -1.0000 3625956 1586831848.00 151.5624 60.0015 32.0000 1.9731 1.9747 418.0325 418.4547 0.0633 -1.0000 -1.0000 3626018 1586831848.10 151.5624 60.0015 32.0000 1.9728 1.9744 418.3045 418.7269 0.0634 -1.0000 -1.0000 3626253 1586831848.20 151.5624 60.0015 32.0000 1.9725 1.9741 418.1877 418.6099 0.0633 -1.0000 -1.0000 3626330 1586831848.30 151.5624 60.0015 32.0000 1.9728 1.9744 418.0902 418.5126 0.0634 -1.0000 -1.0000 3626393 1586831848.40 151.5624 60.0015 32.0000 1.9724 1.9740 418.1007 418.5234 0.0634 -1.0000 -1.0000 3626456 1586831848.50 151.5624 60.0015 32.0000 1.9723 1.9739 418.2135 418.6359 0.0634 -1.0000 -1.0000 3626534 1586831848.60 151.5624 60.0015 32.0000 1.9720 1.9736 418.2704 418.6923 0.0633 -1.0000 -1.0000 3626580 1586831848.70 151.5624 60.0015 32.0000 1.9723 1.9740 418.2853 418.7082 0.0634 -1.0000 -1.0000 3627299 1586831848.80 151.5128 60.0015 32.0000 1.9730 1.9746 418.1150 418.5367 0.0633 -1.0000 -1.0000 3627377 1586831848.90 151.4949 60.0015 32.0000 1.9733 1.9749 418.0216 418.4434 0.0633 -1.0000 -1.0000 3627440 1586831849.00 151.5521 60.0015 32.0000 1.9719 1.9736 418.0145 418.4361 0.0633 -1.0000 -1.0000 3627502 1586831849.10 151.5571 60.0015 32.0000 1.9719 1.9736 418.1875 418.6087 0.0631 -1.0000 -1.0000 3627565 1586831849.20 151.5571 60.0015 32.0000 1.9718 1.9734 418.0937 418.5156 0.0633 -1.0000 -1.0000 3627627 1586831849.30 151.5571 60.0015 32.0000 1.9729 1.9745 418.0231 418.4448 0.0633 -1.0000 -1.0000 3627705 1586831849.40 151.5571 60.0015 32.0000 1.9720 1.9736 418.0031 418.4250 0.0633 -1.0000 -1.0000 3627768 1586831849.50 151.5308 60.0015 32.0000 1.9714 1.9730 418.1510 418.5722 0.0633 -1.0000 -1.0000 3627830 1586831849.60 151.4241 60.0015 32.0000 1.9718 1.9735 418.2212 418.6436 0.0633 -1.0000 -1.0000 3627908 1586831849.70 151.4241 60.0015 32.0000 1.9721 1.9737 418.1478 418.5696 0.0633 -1.0000 -1.0000 3627971 1586831849.80 151.4241 60.0015 32.0000 1.9728 1.9744 418.0756 418.4977 0.0634 -1.0000 -1.0000 3628033 1586831849.90 151.4241 60.0015 32.0000 1.9719 1.9736 418.0923 418.5150 0.0634 -1.0000 -1.0000 3628111 1586831850.00 151.4241 60.0015 32.0000 1.9716 1.9733 418.1961 418.6184 0.0634 -1.0000 -1.0000 3628174 1586831850.10 151.4555 60.0014 32.0000 1.9711 1.9727 418.2877 418.7108 0.0634 -1.0000 -1.0000 3628236 1586831850.20 151.4791 60.0013 32.0000 1.9718 1.9734 418.2779 418.7010 0.0635 -1.0000 -1.0000 3628315 1586831850.30 151.4791 60.0013 32.0000 1.9724 1.9740 418.0537 418.4756 0.0633 -1.0000 -1.0000 3628377 1586831850.40 151.4791 60.0013 32.0000 1.9724 1.9740 417.9449 418.3668 0.0633 -1.0000 -1.0000 3628440 1586831850.50 151.4791 60.0013 32.0000 1.9726 1.9742 418.0984 418.5203 0.0633 -1.0000 -1.0000 3628502 1586831850.60 151.4791 60.0013 32.0000 1.9721 1.9737 418.3289 418.7524 0.0635 -1.0000 -1.0000 3628565 1586831850.70 151.4791 60.0013 32.0000 1.9719 1.9736 418.2888 418.7113 0.0633 -1.0000 -1.0000 3629330 1586831850.80 151.4791 60.0013 32.0000 1.9725 1.9742 418.0517 418.4746 0.0635 -1.0000 -1.0000 3629392 1586831850.90 151.4791 60.0013 32.0000 1.9727 1.9743 418.0469 418.4693 0.0634 -1.0000 -1.0000 3629455 1586831851.00 151.4791 60.0013 32.0000 1.9734 1.9750 418.1017 418.5241 0.0634 -1.0000 -1.0000 3629533 1586831851.10 151.4791 60.0013 32.0000 1.9723 1.9740 418.2447 418.6678 0.0634 -1.0000 -1.0000 3629595 1586831851.20 151.4791 60.0013 32.0000 1.9731 1.9747 418.3087 418.7310 0.0634 -1.0000 -1.0000 3629673 1586831851.30 151.4791 60.0013 32.0000 1.9723 1.9740 418.2043 418.6275 0.0635 -1.0000 -1.0000 3629736 1586831851.40 151.6235 60.0013 32.0000 1.9725 1.9742 418.2395 418.6623 0.0634 -1.0000 -1.0000 3629798 1586831851.50 151.6235 60.0013 32.0000 1.9720 1.9736 418.2601 418.6825 0.0633 -1.0000 -1.0000 3629861 1586831851.60 151.6235 60.0013 32.0000 1.9720 1.9737 418.3314 418.7537 0.0634 -1.0000 -1.0000 3629939 1586831851.70 151.6235 60.0013 32.0000 1.9725 1.9742 418.1230 418.5461 0.0635 -1.0000 -1.0000 3630002 1586831851.80 151.6235 60.0013 32.0000 1.9731 1.9747 418.0367 418.4588 0.0633 -1.0000 -1.0000 3630064 1586831851.90 151.6235 60.0013 32.0000 1.9725 1.9742 418.1211 418.5433 0.0634 -1.0000 -1.0000 3630142 1586831852.00 151.4729 60.0013 32.0000 1.9730 1.9747 418.1875 418.6093 0.0633 -1.0000 -1.0000 3630204 1586831852.10 151.4729 60.0013 32.0000 1.9724 1.9740 418.2144 418.6370 0.0634 -1.0000 -1.0000 3630267 1586831852.20 151.4729 60.0013 32.0000 1.9728 1.9745 418.2045 418.6275 0.0635 -1.0000 -1.0000 3630329 1586831852.30 151.4729 60.0013 32.0000 1.9735 1.9751 418.1025 418.5253 0.0634 -1.0000 -1.0000 3630392 1586831852.40 151.4729 60.0013 32.0000 1.9724 1.9741 418.0847 418.5075 0.0635 -1.0000 -1.0000 3630470 1586831852.50 151.4729 60.0013 32.0000 1.9728 1.9744 418.1790 418.6025 0.0635 -1.0000 -1.0000 3630533 1586831852.60 151.4729 60.0013 32.0000 1.9731 1.9748 418.1265 418.5498 0.0635 -1.0000 -1.0000 3630595 1586831852.70 151.4729 60.0013 32.0000 1.9730 1.9746 418.0447 418.4681 0.0635 -1.0000 -1.0000 3630673 1586831852.80 151.4729 60.0013 32.0000 1.9724 1.9741 418.2095 418.6328 0.0635 -1.0000 -1.0000 3630798 1586831852.90 151.4729 60.0013 32.0000 1.9725 1.9741 418.2237 418.6468 0.0634 -1.0000 -1.0000 3630861 1586831853.00 151.4729 60.0013 32.0000 1.9726 1.9742 418.1890 418.6101 0.0632 -1.0000 -1.0000 3630939 1586831853.10 151.5053 60.0013 32.0000 1.9729 1.9745 418.1626 418.5849 0.0634 -1.0000 -1.0000 3631001 1586831853.20 151.5053 60.0013 32.0000 1.9729 1.9745 418.1219 418.5447 0.0634 -1.0000 -1.0000 3631064 1586831853.30 151.5053 60.0013 32.0000 1.9724 1.9740 418.2309 418.6529 0.0634 -1.0000 -1.0000 3631501 1586831853.40 151.5053 60.0013 32.0000 1.9720 1.9737 418.2537 418.6765 0.0634 -1.0000 -1.0000 3631564 1586831853.50 151.5053 60.0013 32.0000 1.9731 1.9747 418.1753 418.5979 0.0634 -1.0000 -1.0000 3631626 1586831853.60 151.5053 60.0013 32.0000 1.9729 1.9746 418.1768 418.5996 0.0634 -1.0000 -1.0000 3631704 1586831853.70 151.6032 60.0013 32.0000 1.9716 1.9733 418.2565 418.6788 0.0634 -1.0000 -1.0000 3631767 1586831853.80 151.6032 60.0013 32.0000 1.9721 1.9738 418.3072 418.7304 0.0634 -1.0000 -1.0000 3632017 1586831853.90 151.6032 60.0013 32.0000 1.9721 1.9737 418.1970 418.6181 0.0632 -1.0000 -1.0000 3632079 1586831854.00 151.6032 60.0013 32.0000 1.9732 1.9749 418.2077 418.6301 0.0634 -1.0000 -1.0000 3632142 1586831854.10 151.6032 60.0013 32.0000 1.9724 1.9740 418.2528 418.6755 0.0634 -1.0000 -1.0000 3632204 1586831854.20 151.6032 60.0013 32.0000 1.9721 1.9738 418.2700 418.6918 0.0634 -1.0000 -1.0000 3632282 1586831854.30 151.5459 60.0013 32.0000 1.9714 1.9731 418.2407 418.6637 0.0634 -1.0000 -1.0000 3632657 1586831854.40 151.5459 60.0013 32.0000 1.9735 1.9751 418.0948 418.5174 0.0634 -1.0000 -1.0000 3632735 1586831854.50 151.5459 60.0013 32.0000 1.9729 1.9745 418.0707 418.4941 0.0635 -1.0000 -1.0000 3632798 1586831854.60 151.5459 60.0013 32.0000 1.9717 1.9734 418.1197 418.5422 0.0633 -1.0000 -1.0000 3632860 1586831854.70 151.5459 60.0013 32.0000 1.9716 1.9732 418.4393 418.8624 0.0634 -1.0000 -1.0000 3632938 1586831854.80 151.5778 60.0011 32.0000 1.9727 1.9743 418.1180 418.5406 0.0634 -1.0000 -1.0000 3633001 1586831854.90 151.5800 60.0011 32.0000 1.9732 1.9749 418.0605 418.4839 0.0636 -1.0000 -1.0000 3633532 1586831855.00 151.5800 60.0011 32.0000 1.9725 1.9741 418.1707 418.5935 0.0634 -1.0000 -1.0000 3633594 1586831855.10 151.5800 60.0011 32.0000 1.9717 1.9733 418.2891 418.7124 0.0634 -1.0000 -1.0000 3633657 1586831855.20 151.5800 60.0011 32.0000 1.9722 1.9738 418.1741 418.5960 0.0633 -1.0000 -1.0000 3633719 1586831855.30 151.5800 60.0011 32.0000 1.9736 1.9753 418.1878 418.6111 0.0635 -1.0000 -1.0000 3633797 1586831855.40 151.4657 60.0011 32.0000 1.9729 1.9746 418.0703 418.4929 0.0634 -1.0000 -1.0000 3633860 1586831855.50 151.4657 60.0011 32.0000 1.9722 1.9738 418.1818 418.6035 0.0632 -1.0000 -1.0000 3633923 1586831855.60 151.4657 60.0011 32.0000 1.9724 1.9740 418.3289 418.7507 0.0633 -1.0000 -1.0000 3634001 1586831855.70 151.4657 60.0011 32.0000 1.9721 1.9738 418.2626 418.6855 0.0634 -1.0000 -1.0000 3634063 1586831855.80 151.4657 60.0011 32.0000 1.9733 1.9749 418.1790 418.6013 0.0633 -1.0000 -1.0000 3634126 1586831855.90 151.5809 60.0011 32.0000 1.9732 1.9748 418.3164 418.7380 0.0632 -1.0000 -1.0000 3634188 1586831856.00 151.5849 60.0011 32.0000 1.9724 1.9740 418.3245 418.7466 0.0634 -1.0000 -1.0000 3634251 1586831856.10 151.5849 60.0011 32.0000 1.9726 1.9742 418.3181 418.7411 0.0635 -1.0000 -1.0000 3634313 1586831856.20 151.5849 60.0011 32.0000 1.9730 1.9746 418.0523 418.4755 0.0635 -1.0000 -1.0000 3634391 1586831856.30 151.5849 60.0011 32.0000 1.9735 1.9751 418.1413 418.5637 0.0634 -1.0000 -1.0000 3634454 1586831856.40 151.5849 60.0011 32.0000 1.9718 1.9734 418.2081 418.6303 0.0633 -1.0000 -1.0000 3634532 1586831856.50 151.5337 60.0011 32.0000 1.9719 1.9736 418.3221 418.7438 0.0633 -1.0000 -1.0000 3634594 1586831856.60 151.5311 60.0011 32.0000 1.9730 1.9747 418.1609 418.5826 0.0633 -1.0000 -1.0000 3634657 1586831856.70 151.5311 60.0011 32.0000 1.9727 1.9743 418.1047 418.5267 0.0634 -1.0000 -1.0000 3634751 1586831856.80 151.5311 60.0011 32.0000 1.9724 1.9741 418.1729 418.5953 0.0633 -1.0000 -1.0000 3634813 1586831856.90 151.5311 60.0011 32.0000 1.9720 1.9736 418.2848 418.7075 0.0635 -1.0000 -1.0000 3635031 1586831857.00 151.5311 60.0011 32.0000 1.9716 1.9732 418.0850 418.5066 0.0632 -1.0000 -1.0000 3635110 1586831857.10 151.5311 60.0011 32.0000 1.9730 1.9746 418.1174 418.5401 0.0633 -1.0000 -1.0000 3635172 1586831857.20 151.5311 60.0011 32.0000 1.9717 1.9733 418.2411 418.6636 0.0635 -1.0000 -1.0000 3635235 1586831857.30 151.5311 60.0011 32.0000 1.9725 1.9742 418.2895 418.7126 0.0634 -1.0000 -1.0000 3635297 1586831857.40 151.5311 60.0011 32.0000 1.9731 1.9748 418.2458 418.6686 0.0634 -1.0000 -1.0000 3635360 1586831857.50 151.5311 60.0011 32.0000 1.9734 1.9750 418.0226 418.4439 0.0632 -1.0000 -1.0000 3635500 1586831857.60 151.5311 60.0011 32.0000 1.9722 1.9738 418.1602 418.5818 0.0633 -1.0000 -1.0000 3635563 1586831857.70 151.5140 60.0011 32.0000 1.9721 1.9737 418.3292 418.7524 0.0634 -1.0000 -1.0000 3635625 1586831857.80 151.5140 60.0011 32.0000 1.9728 1.9745 418.2630 418.6860 0.0635 -1.0000 -1.0000 3635703 1586831857.90 151.5140 60.0011 32.0000 1.9723 1.9739 418.0502 418.4723 0.0633 -1.0000 -1.0000 3635766 1586831858.00 151.5140 60.0011 32.0000 1.9729 1.9745 418.1100 418.5322 0.0634 -1.0000 -1.0000 3636625 1586831858.10 151.5140 60.0011 32.0000 1.9718 1.9734 418.2059 418.6285 0.0633 -1.0000 -1.0000 3636687 1586831858.20 151.5286 60.0011 32.0000 1.9720 1.9736 418.1922 418.6147 0.0634 -1.0000 -1.0000 3636750 1586831858.30 151.5293 60.0011 32.0000 1.9732 1.9749 418.0745 418.4969 0.0633 -1.0000 -1.0000 3636812 1586831858.40 151.5293 60.0011 32.0000 1.9723 1.9739 418.0501 418.4710 0.0633 -1.0000 -1.0000 3636890 1586831858.50 151.5293 60.0011 32.0000 1.9715 1.9731 418.2031 418.6249 0.0633 -1.0000 -1.0000 3636953 1586831858.60 151.5293 60.0011 32.0000 1.9722 1.9739 418.2251 418.6483 0.0634 -1.0000 -1.0000 3637015 1586831858.70 151.5293 60.0011 32.0000 1.9725 1.9741 418.2859 418.7091 0.0636 -1.0000 -1.0000 3637094 1586831858.80 151.4973 60.0011 32.0000 1.9730 1.9747 418.1184 418.5408 0.0633 -1.0000 -1.0000 3637156 1586831858.90 151.4973 60.0011 32.0000 1.9718 1.9735 418.0679 418.4894 0.0633 -1.0000 -1.0000 3637219 1586831859.00 151.4973 60.0011 32.0000 1.9719 1.9735 418.2932 418.7157 0.0634 -1.0000 -1.0000 3637750 1586831859.10 151.4973 60.0011 32.0000 1.9719 1.9735 418.3223 418.7450 0.0634 -1.0000 -1.0000 3637843 1586831859.20 151.4973 60.0011 32.0000 1.9723 1.9740 418.1566 418.5781 0.0633 -1.0000 -1.0000 3637922 1586831859.30 151.5321 60.0011 32.0000 1.9728 1.9744 418.0739 418.4960 0.0634 -1.0000 -1.0000 3638000 1586831859.40 151.5844 60.0010 32.0000 1.9718 1.9735 418.2593 418.6811 0.0632 -1.0000 -1.0000 3638062 1586831859.50 151.5844 60.0010 32.0000 1.9711 1.9727 418.3599 418.7827 0.0634 -1.0000 -1.0000 3638140 1586831859.60 151.5844 60.0010 32.0000 1.9722 1.9738 418.1626 418.5857 0.0636 -1.0000 -1.0000 3638203 1586831859.70 151.5844 60.0010 32.0000 1.9729 1.9745 418.0683 418.4912 0.0634 -1.0000 -1.0000 3638265 1586831859.80 151.5844 60.0010 32.0000 1.9732 1.9749 418.1004 418.5213 0.0632 -1.0000 -1.0000 3638328 1586831859.90 151.5844 60.0010 32.0000 1.9717 1.9734 418.2542 418.6761 0.0633 -1.0000 -1.0000 3638406 1586831860.00 151.5844 60.0010 32.0000 1.9719 1.9735 418.3471 418.7694 0.0634 -1.0000 -1.0000 3638468 1586831860.10 151.5844 60.0010 32.0000 1.9733 1.9749 418.2592 418.6818 0.0633 -1.0000 -1.0000 3638531 1586831860.20 151.5844 60.0010 32.0000 1.9735 1.9751 418.1289 418.5508 0.0633 -1.0000 -1.0000 3638609 1586831860.30 151.5844 60.0010 32.0000 1.9731 1.9747 418.1476 418.5712 0.0635 -1.0000 -1.0000 3638671 1586831860.40 151.5844 60.0010 32.0000 1.9719 1.9735 418.3177 418.7400 0.0633 -1.0000 -1.0000 3638734 1586831860.50 151.5844 60.0010 32.0000 1.9725 1.9741 418.2703 418.6929 0.0634 -1.0000 -1.0000 3638796 1586831860.60 151.5274 60.0010 32.0000 1.9729 1.9745 418.2111 418.6324 0.0633 -1.0000 -1.0000 3638859 1586831860.70 151.5274 60.0010 32.0000 1.9727 1.9743 418.0595 418.4819 0.0633 -1.0000 -1.0000 3638937 1586831860.80 151.5274 60.0010 32.0000 1.9720 1.9736 418.2682 418.6912 0.0636 -1.0000 -1.0000 3638999 1586831860.90 151.5274 60.0010 32.0000 1.9721 1.9738 418.3518 418.7751 0.0635 -1.0000 -1.0000 3639062 1586831861.00 151.5274 60.0010 32.0000 1.9725 1.9741 418.3211 418.7441 0.0634 -1.0000 -1.0000 3639140 1586831861.10 151.5274 60.0010 32.0000 1.9736 1.9753 418.1926 418.6149 0.0634 -1.0000 -1.0000 3639327 1586831861.20 151.5274 60.0010 32.0000 1.9726 1.9743 418.0132 418.4350 0.0634 -1.0000 -1.0000 3639390 1586831861.30 151.5274 60.0010 32.0000 1.9720 1.9737 418.1673 418.5901 0.0634 -1.0000 -1.0000 3639468 1586831861.40 151.5274 60.0010 32.0000 1.9723 1.9740 418.3344 418.7552 0.0631 -1.0000 -1.0000 3639530 1586831861.50 151.5274 60.0010 32.0000 1.9730 1.9746 418.1771 418.5986 0.0633 -1.0000 -1.0000 3639593 1586831861.60 151.5274 60.0010 32.0000 1.9730 1.9746 418.1089 418.5305 0.0632 -1.0000 -1.0000 3640031 1586831861.70 151.5308 60.0010 32.0000 1.9721 1.9737 418.2600 418.6822 0.0634 -1.0000 -1.0000 3640093 1586831861.80 151.5586 60.0010 32.0000 1.9722 1.9738 418.3039 418.7269 0.0634 -1.0000 -1.0000 3640156 1586831861.90 151.5586 60.0010 32.0000 1.9728 1.9745 418.1356 418.5577 0.0633 -1.0000 -1.0000 3640218 1586831862.00 151.5586 60.0010 32.0000 1.9733 1.9749 418.1572 418.5796 0.0633 -1.0000 -1.0000 3640280 1586831862.10 151.5586 60.0010 32.0000 1.9731 1.9747 418.1220 418.5436 0.0633 -1.0000 -1.0000 3640359 1586831862.20 151.5586 60.0010 32.0000 1.9728 1.9744 418.1179 418.5394 0.0632 -1.0000 -1.0000 3640421 1586831862.30 151.5633 60.0010 32.0000 1.9722 1.9739 418.3601 418.7818 0.0632 -1.0000 -1.0000 3640483 1586831862.40 151.5637 60.0010 32.0000 1.9723 1.9740 418.3416 418.7638 0.0634 -1.0000 -1.0000 3640562 1586831862.50 151.5637 60.0010 32.0000 1.9720 1.9737 418.2559 418.6788 0.0634 -1.0000 -1.0000 3640624 1586831862.60 151.5637 60.0010 32.0000 1.9726 1.9742 418.1218 418.5434 0.0633 -1.0000 -1.0000 3640686 1586831862.70 151.5637 60.0010 32.0000 1.9721 1.9738 418.1471 418.5689 0.0633 -1.0000 -1.0000 3640811 1586831862.80 151.5637 60.0010 32.0000 1.9720 1.9736 418.3330 418.7546 0.0632 -1.0000 -1.0000 3640874 1586831862.90 151.5774 60.0010 32.0000 1.9726 1.9742 418.3777 418.7999 0.0634 -1.0000 -1.0000 3640936 1586831863.00 151.5774 60.0010 32.0000 1.9731 1.9747 418.1045 418.5270 0.0634 -1.0000 -1.0000 3641015 1586831863.10 151.5774 60.0010 32.0000 1.9728 1.9744 418.0413 418.4633 0.0633 -1.0000 -1.0000 3641077 1586831863.20 151.5774 60.0010 32.0000 1.9727 1.9743 418.1121 418.5344 0.0634 -1.0000 -1.0000 3641311 1586831863.30 151.5774 60.0010 32.0000 1.9724 1.9741 418.2776 418.7006 0.0634 -1.0000 -1.0000 3641374 1586831863.40 151.5014 60.0010 32.0000 1.9726 1.9743 418.2950 418.7170 0.0634 -1.0000 -1.0000 3641436 1586831863.50 151.4661 60.0010 32.0000 1.9733 1.9750 418.1154 418.5391 0.0635 -1.0000 -1.0000 3641499 1586831863.60 151.4661 60.0010 32.0000 1.9729 1.9746 418.1183 418.5414 0.0635 -1.0000 -1.0000 3641577 1586831863.70 151.4661 60.0010 32.0000 1.9728 1.9744 418.2310 418.6531 0.0633 -1.0000 -1.0000 3641811 1586831863.80 151.4661 60.0010 32.0000 1.9731 1.9747 418.1726 418.5956 0.0634 -1.0000 -1.0000 3641874 1586831863.90 151.4661 60.0010 32.0000 1.9734 1.9750 418.0905 418.5124 0.0634 -1.0000 -1.0000 3641936 1586831864.00 151.5586 60.0010 32.0000 1.9737 1.9753 418.2255 418.6477 0.0633 -1.0000 -1.0000 3641999 1586831864.10 151.5586 60.0010 32.0000 1.9728 1.9745 418.2986 418.7211 0.0634 -1.0000 -1.0000 3642061 1586831864.20 151.5586 60.0010 32.0000 1.9722 1.9738 418.3759 418.7984 0.0633 -1.0000 -1.0000 3642264 1586831864.30 151.5586 60.0010 32.0000 1.9727 1.9743 418.2522 418.6743 0.0633 -1.0000 -1.0000 3642327 1586831864.40 151.5586 60.0010 32.0000 1.9725 1.9742 418.1787 418.6006 0.0633 -1.0000 -1.0000 3642405 1586831864.50 151.5140 60.0010 32.0000 1.9721 1.9737 418.3163 418.7382 0.0632 -1.0000 -1.0000 3642467 1586831864.60 151.5101 60.0010 32.0000 1.9724 1.9741 418.3637 418.7858 0.0633 -1.0000 -1.0000 3642530 1586831864.70 151.5101 60.0010 32.0000 1.9722 1.9738 418.2213 418.6423 0.0632 -1.0000 -1.0000 3643014 1586831864.80 151.5101 60.0010 32.0000 1.9733 1.9750 418.2001 418.6218 0.0633 -1.0000 -1.0000 3643076 1586831864.90 151.5101 60.0010 32.0000 1.9718 1.9735 418.2730 418.6952 0.0634 -1.0000 -1.0000 3643139 1586831865.00 151.5101 60.0010 32.0000 1.9728 1.9745 418.3935 418.8160 0.0634 -1.0000 -1.0000 3643217 1586831865.10 151.5051 60.0008 32.0000 1.9730 1.9746 418.2950 418.7174 0.0633 -1.0000 -1.0000 3643280 1586831865.20 151.5051 60.0008 32.0000 1.9724 1.9740 418.1413 418.5632 0.0633 -1.0000 -1.0000 3643342 1586831865.30 151.5051 60.0008 32.0000 1.9723 1.9739 418.1784 418.5987 0.0631 -1.0000 -1.0000 3643405 1586831865.40 151.5051 60.0008 32.0000 1.9713 1.9730 418.2981 418.7207 0.0635 -1.0000 -1.0000 3643467 1586831865.50 151.5051 60.0008 32.0000 1.9719 1.9736 418.2540 418.6772 0.0635 -1.0000 -1.0000 3643529 1586831865.60 151.5435 60.0008 32.0000 1.9726 1.9743 418.1070 418.5296 0.0634 -1.0000 -1.0000 3643608 1586831865.70 151.5435 60.0008 32.0000 1.9727 1.9743 418.0992 418.5205 0.0632 -1.0000 -1.0000 3643779 1586831865.80 151.5435 60.0008 32.0000 1.9728 1.9744 418.2721 418.6942 0.0633 -1.0000 -1.0000 3643842 1586831865.90 151.5435 60.0008 32.0000 1.9726 1.9742 418.3145 418.7361 0.0633 -1.0000 -1.0000 3643920 1586831866.00 151.5435 60.0008 32.0000 1.9734 1.9751 418.0653 418.4878 0.0634 -1.0000 -1.0000 3643983 1586831866.10 151.5435 60.0008 32.0000 1.9725 1.9742 418.1203 418.5426 0.0633 -1.0000 -1.0000 3644045 1586831866.20 151.3717 60.0008 32.0000 1.9721 1.9738 418.2821 418.7053 0.0635 -1.0000 -1.0000 3644279 1586831866.30 151.3717 60.0008 32.0000 1.9713 1.9730 418.2895 418.7121 0.0634 -1.0000 -1.0000 3644342 1586831866.40 151.3717 60.0008 32.0000 1.9724 1.9741 418.1155 418.5381 0.0634 -1.0000 -1.0000 3644420 1586831866.50 151.3717 60.0008 32.0000 1.9729 1.9746 418.0074 418.4291 0.0633 -1.0000 -1.0000 3644482 1586831866.60 151.3717 60.0008 32.0000 1.9722 1.9738 418.1536 418.5747 0.0631 -1.0000 -1.0000 3644545 1586831866.70 151.4791 60.0008 32.0000 1.9716 1.9732 418.2314 418.6526 0.0632 -1.0000 -1.0000 3644795 1586831866.80 151.5514 60.0008 32.0000 1.9721 1.9738 418.1833 418.6049 0.0633 -1.0000 -1.0000 3644857 1586831866.90 151.5514 60.0008 32.0000 1.9721 1.9738 418.1535 418.5748 0.0631 -1.0000 -1.0000 3644920 1586831867.00 151.5514 60.0008 32.0000 1.9727 1.9743 418.1068 418.5280 0.0632 -1.0000 -1.0000 3644982 1586831867.10 151.5514 60.0008 32.0000 1.9727 1.9744 418.3375 418.7591 0.0633 -1.0000 -1.0000 3645045 1586831867.20 151.5514 60.0008 32.0000 1.9723 1.9739 418.2202 418.6422 0.0632 -1.0000 -1.0000 3645107 1586831867.30 151.5245 60.0008 32.0000 1.9725 1.9741 418.0752 418.4966 0.0633 -1.0000 -1.0000 3645763 1586831867.40 151.5245 60.0008 32.0000 1.9728 1.9744 418.0981 418.5198 0.0633 -1.0000 -1.0000 3645826 1586831867.50 151.5245 60.0008 32.0000 1.9719 1.9735 418.2644 418.6861 0.0633 -1.0000 -1.0000 3645904 1586831867.60 151.5245 60.0008 32.0000 1.9725 1.9741 418.3558 418.7783 0.0633 -1.0000 -1.0000 3645966 1586831867.70 151.5245 60.0008 32.0000 1.9723 1.9739 418.3675 418.7885 0.0631 -1.0000 -1.0000 3646029 1586831867.80 151.4318 60.0008 32.0000 1.9732 1.9748 418.1805 418.6014 0.0632 -1.0000 -1.0000 3646185 1586831867.90 151.4065 60.0008 32.0000 1.9725 1.9742 418.1600 418.5819 0.0633 -1.0000 -1.0000 3646263 1586831868.00 151.4065 60.0008 32.0000 1.9716 1.9733 418.2399 418.6615 0.0633 -1.0000 -1.0000 3646326 1586831868.10 151.4065 60.0008 32.0000 1.9718 1.9734 418.2574 418.6786 0.0631 -1.0000 -1.0000 3646388 1586831868.20 151.4065 60.0008 32.0000 1.9725 1.9742 418.0870 418.5087 0.0634 -1.0000 -1.0000 3646451 1586831868.30 151.4076 60.0008 32.0000 1.9730 1.9747 418.1220 418.5442 0.0633 -1.0000 -1.0000 3646513 1586831868.40 151.4217 60.0008 32.0000 1.9719 1.9735 418.2184 418.6401 0.0633 -1.0000 -1.0000 3646592 1586831868.50 151.4217 60.0008 32.0000 1.9723 1.9739 418.2742 418.6960 0.0633 -1.0000 -1.0000 3646654 1586831868.60 151.4217 60.0008 32.0000 1.9732 1.9748 418.1095 418.5311 0.0632 -1.0000 -1.0000 3646717 1586831868.70 151.4217 60.0008 32.0000 1.9729 1.9745 418.0819 418.5032 0.0633 -1.0000 -1.0000 3646794 1586831868.80 151.4217 60.0008 32.0000 1.9720 1.9736 418.1862 418.6079 0.0632 -1.0000 -1.0000 3646857 1586831868.90 151.5212 60.0008 32.0000 1.9728 1.9745 418.2704 418.6916 0.0631 -1.0000 -1.0000 3646919 1586831869.00 151.5212 60.0008 32.0000 1.9738 1.9754 418.2196 418.6411 0.0633 -1.0000 -1.0000 3646997 1586831869.10 151.5212 60.0008 32.0000 1.9729 1.9746 418.0339 418.4557 0.0633 -1.0000 -1.0000 3647044 1586831869.20 151.5212 60.0008 32.0000 1.9719 1.9735 418.0365 418.4579 0.0633 -1.0000 -1.0000 3647107 1586831869.30 151.5212 60.0008 32.0000 1.9728 1.9744 418.1658 418.5874 0.0633 -1.0000 -1.0000 3647310 1586831869.40 151.5126 60.0008 32.0000 1.9719 1.9736 418.2863 418.7070 0.0631 -1.0000 -1.0000 3647372 1586831869.50 151.3684 60.0008 32.0000 1.9730 1.9746 418.1744 418.5965 0.0633 -1.0000 -1.0000 3647435 1586831869.60 151.3684 60.0008 32.0000 1.9723 1.9740 418.0145 418.4360 0.0632 -1.0000 -1.0000 3647513 1586831869.70 151.3684 60.0008 32.0000 1.9730 1.9746 418.0879 418.5085 0.0631 -1.0000 -1.0000 3647575 1586831869.80 151.3684 60.0008 32.0000 1.9724 1.9740 418.2638 418.6852 0.0633 -1.0000 -1.0000 3647857 1586831869.90 151.3684 60.0008 32.0000 1.9728 1.9744 418.3595 418.7813 0.0632 -1.0000 -1.0000 3647935 1586831870.00 151.5835 60.0005 32.0000 1.9728 1.9744 418.2488 418.6702 0.0632 -1.0000 -1.0000 3647997 1586831870.10 151.5835 60.0005 32.0000 1.9729 1.9745 418.0622 418.4835 0.0633 -1.0000 -1.0000 3648060 1586831870.20 151.5835 60.0005 32.0000 1.9732 1.9749 418.1237 418.5453 0.0632 -1.0000 -1.0000 3648138 1586831870.30 151.5835 60.0005 32.0000 1.9722 1.9738 418.2270 418.6485 0.0632 -1.0000 -1.0000 3648263 1586831870.40 151.5835 60.0005 32.0000 1.9723 1.9739 418.2361 418.6571 0.0631 -1.0000 -1.0000 3648341 1586831870.50 151.5835 60.0005 32.0000 1.9726 1.9742 418.0814 418.5027 0.0632 -1.0000 -1.0000 3648403 1586831870.60 151.5835 60.0005 32.0000 1.9732 1.9749 417.9675 418.3878 0.0631 -1.0000 -1.0000 3648466 1586831870.70 151.4612 60.0005 32.0000 1.9717 1.9734 418.1310 418.5523 0.0632 -1.0000 -1.0000 3648529 1586831870.80 151.4612 60.0005 32.0000 1.9719 1.9736 418.2457 418.6685 0.0634 -1.0000 -1.0000 3648763 1586831870.90 151.4612 60.0005 32.0000 1.9724 1.9740 418.1919 418.6138 0.0633 -1.0000 -1.0000 3648825 1586831871.00 151.4612 60.0005 32.0000 1.9730 1.9746 418.0645 418.4869 0.0634 -1.0000 -1.0000 3648903 1586831871.10 151.4612 60.0005 32.0000 1.9725 1.9741 417.9599 418.3801 0.0631 -1.0000 -1.0000 3648966 1586831871.20 151.4612 60.0005 32.0000 1.9724 1.9740 418.1598 418.5817 0.0633 -1.0000 -1.0000 3649028 1586831871.30 151.4649 60.0005 32.0000 1.9723 1.9740 418.3384 418.7601 0.0632 -1.0000 -1.0000 3649325 1586831871.40 151.4649 60.0005 32.0000 1.9724 1.9741 418.2143 418.6361 0.0633 -1.0000 -1.0000 3649387 1586831871.50 151.4649 60.0005 32.0000 1.9725 1.9741 418.1328 418.5546 0.0632 -1.0000 -1.0000 3649450 1586831871.60 151.4649 60.0005 32.0000 1.9723 1.9740 418.1425 418.5642 0.0633 -1.0000 -1.0000 3649528 1586831871.70 151.4649 60.0005 32.0000 1.9725 1.9741 418.3076 418.7301 0.0633 -1.0000 -1.0000 3649591 1586831871.80 151.4681 60.0005 32.0000 1.9718 1.9734 418.2961 418.7174 0.0632 -1.0000 -1.0000 3649653 1586831871.90 151.5174 60.0005 32.0000 1.9731 1.9747 418.0033 418.4249 0.0633 -1.0000 -1.0000 3650044 1586831872.00 151.5174 60.0005 32.0000 1.9723 1.9739 418.1529 418.5750 0.0633 -1.0000 -1.0000 3650106 1586831872.10 151.5174 60.0005 32.0000 1.9726 1.9742 418.2226 418.6436 0.0632 -1.0000 -1.0000 3650169 1586831872.20 151.5174 60.0005 32.0000 1.9722 1.9738 418.2914 418.7126 0.0633 -1.0000 -1.0000 3650231 1586831872.30 151.5174 60.0005 32.0000 1.9727 1.9743 418.0943 418.5169 0.0633 -1.0000 -1.0000 3650294 1586831872.40 151.4623 60.0005 32.0000 1.9732 1.9749 418.0834 418.5051 0.0633 -1.0000 -1.0000 3650528 1586831872.50 151.4623 60.0005 32.0000 1.9722 1.9739 418.1043 418.5267 0.0634 -1.0000 -1.0000 3650591 1586831872.60 151.4623 60.0005 32.0000 1.9722 1.9738 418.2022 418.6241 0.0633 -1.0000 -1.0000 3650653 1586831872.70 151.4623 60.0005 32.0000 1.9732 1.9749 418.1581 418.5800 0.0632 -1.0000 -1.0000 3650731 1586831872.80 151.4623 60.0005 32.0000 1.9727 1.9744 418.2154 418.6366 0.0632 -1.0000 -1.0000 3650793 1586831872.90 151.4623 60.0005 32.0000 1.9716 1.9733 418.1991 418.6206 0.0632 -1.0000 -1.0000 3651028 1586831873.00 151.4623 60.0005 32.0000 1.9724 1.9740 418.2219 418.6435 0.0633 -1.0000 -1.0000 3651106 1586831873.10 151.4623 60.0005 32.0000 1.9728 1.9744 418.1099 418.5324 0.0634 -1.0000 -1.0000 3651168 1586831873.20 151.4623 60.0005 32.0000 1.9729 1.9745 418.1014 418.5232 0.0633 -1.0000 -1.0000 3651231 1586831873.30 151.4623 60.0005 32.0000 1.9723 1.9740 418.1417 418.5640 0.0634 -1.0000 -1.0000 3651309 1586831873.40 151.4623 60.0005 32.0000 1.9718 1.9734 418.3730 418.7941 0.0632 -1.0000 -1.0000 3651371 1586831873.50 151.4740 60.0005 32.0000 1.9723 1.9739 418.2891 418.7108 0.0632 -1.0000 -1.0000 3651434 1586831873.60 151.4740 60.0005 32.0000 1.9728 1.9744 418.1464 418.5675 0.0632 -1.0000 -1.0000 3651512 1586831873.70 151.4740 60.0005 32.0000 1.9731 1.9747 418.1507 418.5720 0.0632 -1.0000 -1.0000 3651574 1586831873.80 151.4740 60.0005 32.0000 1.9722 1.9738 418.3587 418.7802 0.0632 -1.0000 -1.0000 3651637 1586831873.90 151.4740 60.0005 32.0000 1.9722 1.9738 418.2256 418.6466 0.0631 -1.0000 -1.0000 3651762 1586831874.00 151.5425 60.0005 32.0000 1.9725 1.9741 418.1999 418.6214 0.0633 -1.0000 -1.0000 3651824 1586831874.10 151.5794 60.0005 32.0000 1.9727 1.9744 418.1750 418.5961 0.0632 -1.0000 -1.0000 3651887 1586831874.20 151.5794 60.0005 32.0000 1.9724 1.9740 418.3327 418.7537 0.0632 -1.0000 -1.0000 3651965 1586831874.30 151.5794 60.0005 32.0000 1.9726 1.9743 418.3807 418.8025 0.0633 -1.0000 -1.0000 3652028 1586831874.40 151.5794 60.0005 32.0000 1.9730 1.9747 418.2503 418.6727 0.0634 -1.0000 -1.0000 3652106 1586831874.50 151.5794 60.0005 32.0000 1.9735 1.9751 418.0376 418.4589 0.0632 -1.0000 -1.0000 3653012 1586831874.60 151.5619 60.0006 32.0000 1.9723 1.9740 418.2332 418.6550 0.0632 -1.0000 -1.0000 3653074 1586831874.70 151.4545 60.0010 32.0000 1.9716 1.9732 418.3442 418.7657 0.0633 -1.0000 -1.0000 3653152 1586831874.80 151.4545 60.0010 32.0000 1.9722 1.9739 418.2567 418.6774 0.0631 -1.0000 -1.0000 3653215 1586831874.90 151.4545 60.0010 32.0000 1.9725 1.9741 418.1437 418.5644 0.0632 -1.0000 -1.0000 3653277 1586831875.00 151.4545 60.0010 32.0000 1.9720 1.9736 418.2365 418.6584 0.0633 -1.0000 -1.0000 3653355 1586831875.10 151.4545 60.0010 32.0000 1.9722 1.9738 418.3675 418.7883 0.0631 -1.0000 -1.0000 3653418 1586831875.20 151.4545 60.0010 32.0000 1.9724 1.9740 418.2288 418.6504 0.0633 -1.0000 -1.0000 3653480 1586831875.30 151.4545 60.0010 32.0000 1.9730 1.9746 418.0913 418.5132 0.0633 -1.0000 -1.0000 3653543 1586831875.40 151.4545 60.0010 32.0000 1.9723 1.9739 418.1855 418.6067 0.0632 -1.0000 -1.0000 3653605 1586831875.50 151.4545 60.0010 32.0000 1.9722 1.9738 418.3459 418.7673 0.0631 -1.0000 -1.0000 3653668 1586831875.60 151.4545 60.0010 32.0000 1.9722 1.9738 418.2402 418.6615 0.0633 -1.0000 -1.0000 3653746 1586831875.70 151.4612 60.0010 32.0000 1.9725 1.9741 418.0315 418.4537 0.0633 -1.0000 -1.0000 3653808 1586831875.80 151.4807 60.0010 32.0000 1.9720 1.9736 418.0966 418.5175 0.0631 -1.0000 -1.0000 3653871 1586831875.90 151.4807 60.0010 32.0000 1.9720 1.9736 418.2775 418.6994 0.0634 -1.0000 -1.0000 3653949 1586831876.00 151.4807 60.0010 32.0000 1.9729 1.9746 418.0508 418.4725 0.0632 -1.0000 -1.0000 3654074 1586831876.10 151.4807 60.0010 32.0000 1.9729 1.9745 418.1512 418.5721 0.0632 -1.0000 -1.0000 3654136 1586831876.20 151.4807 60.0010 32.0000 1.9718 1.9735 418.2001 418.6221 0.0632 -1.0000 -1.0000 3654215 1586831876.30 151.4606 60.0010 32.0000 1.9723 1.9740 418.3367 418.7589 0.0633 -1.0000 -1.0000 3654277 1586831876.40 151.4606 60.0010 32.0000 1.9729 1.9746 418.1908 418.6127 0.0633 -1.0000 -1.0000 3654340 1586831876.50 151.4606 60.0010 32.0000 1.9728 1.9744 418.0578 418.4804 0.0635 -1.0000 -1.0000 3654574 1586831876.60 151.4606 60.0010 32.0000 1.9716 1.9732 418.1551 418.5770 0.0633 -1.0000 -1.0000 3654637 1586831876.70 151.4606 60.0010 32.0000 1.9727 1.9743 418.2964 418.7183 0.0633 -1.0000 -1.0000 3654715 1586831876.80 151.4279 60.0010 32.0000 1.9725 1.9741 418.1351 418.5571 0.0633 -1.0000 -1.0000 3654777 1586831876.90 151.4279 60.0010 32.0000 1.9727 1.9744 418.0949 418.5155 0.0632 -1.0000 -1.0000 3654839 1586831877.00 151.4279 60.0010 32.0000 1.9727 1.9744 418.1705 418.5924 0.0632 -1.0000 -1.0000 3655074 1586831877.10 151.4279 60.0010 32.0000 1.9717 1.9733 418.1822 418.6038 0.0633 -1.0000 -1.0000 3655136 1586831877.20 151.4279 60.0010 32.0000 1.9724 1.9740 418.1687 418.5894 0.0631 -1.0000 -1.0000 3655214 1586831877.30 151.4279 60.0010 32.0000 1.9726 1.9742 418.1588 418.5798 0.0631 -1.0000 -1.0000 3655277 1586831877.40 151.4279 60.0010 32.0000 1.9729 1.9746 418.1883 418.6099 0.0633 -1.0000 -1.0000 3655339 1586831877.50 151.4903 60.0010 32.0000 1.9720 1.9736 418.3165 418.7383 0.0633 -1.0000 -1.0000 3655652 1586831877.60 151.5125 60.0010 32.0000 1.9718 1.9734 418.3159 418.7384 0.0633 -1.0000 -1.0000 3655714 1586831877.70 151.5125 60.0010 32.0000 1.9728 1.9745 418.1633 418.5841 0.0631 -1.0000 -1.0000 3655777 1586831877.80 151.5125 60.0010 32.0000 1.9730 1.9747 418.1152 418.5358 0.0631 -1.0000 -1.0000 3655839 1586831877.90 151.5125 60.0010 32.0000 1.9728 1.9745 418.1274 418.5492 0.0633 -1.0000 -1.0000 3655918 1586831878.00 151.5125 60.0010 32.0000 1.9728 1.9745 418.3184 418.7392 0.0630 -1.0000 -1.0000 3656011 1586831878.10 151.5049 60.0010 32.0000 1.9724 1.9740 418.2444 418.6666 0.0633 -1.0000 -1.0000 3656073 1586831878.20 151.5049 60.0010 32.0000 1.9718 1.9735 418.2081 418.6295 0.0632 -1.0000 -1.0000 3656152 1586831878.30 151.5049 60.0010 32.0000 1.9726 1.9742 418.0970 418.5181 0.0632 -1.0000 -1.0000 3656214 1586831878.40 151.5049 60.0010 32.0000 1.9721 1.9737 418.3362 418.7564 0.0631 -1.0000 -1.0000 3656292 1586831878.50 151.5049 60.0010 32.0000 1.9723 1.9739 418.2699 418.6923 0.0634 -1.0000 -1.0000 3656355 1586831878.60 151.5049 60.0010 32.0000 1.9727 1.9743 418.0443 418.4654 0.0631 -1.0000 -1.0000 3656527 1586831878.70 151.5263 60.0010 32.0000 1.9732 1.9749 418.1159 418.5373 0.0632 -1.0000 -1.0000 3656605 1586831878.80 151.5263 60.0010 32.0000 1.9721 1.9738 418.1562 418.5772 0.0632 -1.0000 -1.0000 3656667 1586831878.90 151.5263 60.0010 32.0000 1.9716 1.9732 418.2021 418.6233 0.0632 -1.0000 -1.0000 3656730 1586831879.00 151.5263 60.0010 32.0000 1.9718 1.9734 418.2164 418.6378 0.0632 -1.0000 -1.0000 3656808 1586831879.10 151.5263 60.0010 32.0000 1.9730 1.9746 418.1270 418.5494 0.0635 -1.0000 -1.0000 3657042 1586831879.20 151.4797 60.0010 32.0000 1.9729 1.9746 418.1041 418.5240 0.0630 -1.0000 -1.0000 3657089 1586831879.30 151.4409 60.0010 32.0000 1.9728 1.9744 418.1919 418.6136 0.0632 -1.0000 -1.0000 3657167 1586831879.40 151.4409 60.0010 32.0000 1.9727 1.9743 418.2816 418.7036 0.0633 -1.0000 -1.0000 3657229 1586831879.50 151.4409 60.0010 32.0000 1.9724 1.9740 418.0694 418.4910 0.0632 -1.0000 -1.0000 3657292 1586831879.60 151.4409 60.0010 32.0000 1.9729 1.9745 418.0435 418.4642 0.0632 -1.0000 -1.0000 3657526 1586831879.70 151.4784 60.0010 32.0000 1.9726 1.9742 418.1684 418.5888 0.0630 -1.0000 -1.0000 3657589 1586831879.80 151.5610 60.0003 32.0000 1.9724 1.9740 418.2463 418.6675 0.0632 -1.0000 -1.0000 3657651 1586831879.90 151.5610 60.0003 32.0000 1.9722 1.9738 418.2794 418.7015 0.0634 -1.0000 -1.0000 3657729 1586831880.00 151.5610 60.0003 32.0000 1.9735 1.9752 418.1297 418.5515 0.0632 -1.0000 -1.0000 3657792 1586831880.10 151.5610 60.0003 32.0000 1.9730 1.9746 417.9646 418.3861 0.0633 -1.0000 -1.0000 3658073 1586831880.20 151.5610 60.0003 32.0000 1.9727 1.9744 418.1876 418.6093 0.0632 -1.0000 -1.0000 3658151 1586831880.30 151.4653 60.0003 32.0000 1.9719 1.9736 418.2714 418.6933 0.0633 -1.0000 -1.0000 3658214 1586831880.40 151.4620 60.0003 32.0000 1.9722 1.9738 418.2218 418.6433 0.0632 -1.0000 -1.0000 3658292 1586831880.50 151.4620 60.0003 32.0000 1.9730 1.9746 418.0515 418.4723 0.0631 -1.0000 -1.0000 3658354 1586831880.60 151.4620 60.0003 32.0000 1.9723 1.9739 418.0925 418.5141 0.0633 -1.0000 -1.0000 3658526 1586831880.70 151.4620 60.0003 32.0000 1.9724 1.9741 418.1954 418.6173 0.0633 -1.0000 -1.0000 3658604 1586831880.80 151.4620 60.0003 32.0000 1.9725 1.9741 418.2609 418.6831 0.0633 -1.0000 -1.0000 3658667 1586831880.90 151.5408 60.0003 32.0000 1.9732 1.9748 418.1737 418.5959 0.0633 -1.0000 -1.0000 3658729 1586831881.00 151.5472 60.0003 32.0000 1.9733 1.9750 418.0350 418.4556 0.0632 -1.0000 -1.0000 3658792 1586831881.10 151.5472 60.0003 32.0000 1.9722 1.9739 418.1411 418.5626 0.0632 -1.0000 -1.0000 3659026 1586831881.20 151.5472 60.0003 32.0000 1.9728 1.9745 418.2783 418.7004 0.0633 -1.0000 -1.0000 3659088 1586831881.30 151.5472 60.0003 32.0000 1.9721 1.9737 418.2410 418.6628 0.0633 -1.0000 -1.0000 3659151 1586831881.40 151.5368 60.0003 32.0000 1.9725 1.9742 418.2382 418.6606 0.0633 -1.0000 -1.0000 3659213 1586831881.50 151.4377 60.0003 32.0000 1.9733 1.9749 418.2591 418.6808 0.0632 -1.0000 -1.0000 3659276 1586831881.60 151.4377 60.0003 32.0000 1.9728 1.9745 418.2435 418.6648 0.0632 -1.0000 -1.0000 3659354 1586831881.70 151.4377 60.0003 32.0000 1.9728 1.9744 418.3244 418.7462 0.0633 -1.0000 -1.0000 3659776 1586831881.80 151.4377 60.0003 32.0000 1.9728 1.9744 418.3788 418.8004 0.0632 -1.0000 -1.0000 3659838 1586831881.90 151.4377 60.0003 32.0000 1.9732 1.9748 418.0900 418.5116 0.0633 -1.0000 -1.0000 3659917 1586831882.00 151.4377 60.0003 32.0000 1.9731 1.9748 418.0995 418.5212 0.0632 -1.0000 -1.0000 3659979 1586831882.10 151.4377 60.0003 32.0000 1.9733 1.9749 418.2086 418.6306 0.0633 -1.0000 -1.0000 3700041 1586831882.20 151.4377 60.0003 32.0000 1.9728 1.9745 418.3046 418.7267 0.0633 -1.0000 -1.0000 3700276 1586831882.30 151.4377 60.0003 32.0000 1.9734 1.9751 418.2747 418.6960 0.0632 -1.0000 -1.0000 3700338 1586831882.40 151.4377 60.0003 32.0000 1.9735 1.9752 418.1275 418.5490 0.0632 -1.0000 -1.0000 3700416 1586831882.50 151.4559 60.0003 32.0000 1.9732 1.9749 418.0982 418.5192 0.0633 -1.0000 -1.0000 3700479 1586831882.60 151.4946 60.0003 32.0000 1.9727 1.9744 418.1356 418.5583 0.0634 -1.0000 -1.0000 3700541 1586831882.70 151.4946 60.0003 32.0000 1.9724 1.9741 418.1568 418.5791 0.0633 -1.0000 -1.0000 3700620 1586831882.80 151.4946 60.0003 32.0000 1.9733 1.9749 418.0613 418.4832 0.0633 -1.0000 -1.0000 3700682 1586831882.90 151.4946 60.0003 32.0000 1.9725 1.9742 418.0487 418.4707 0.0633 -1.0000 -1.0000 3700745 1586831883.00 151.5773 60.0003 32.0000 1.9720 1.9737 418.2289 418.6509 0.0633 -1.0000 -1.0000 3700807 1586831883.10 151.4265 60.0003 32.0000 1.9721 1.9737 418.3658 418.7880 0.0633 -1.0000 -1.0000 3700869 1586831883.20 151.4265 60.0003 32.0000 1.9728 1.9745 418.2392 418.6616 0.0634 -1.0000 -1.0000 3701104 1586831883.30 151.4265 60.0003 32.0000 1.9728 1.9744 418.1308 418.5522 0.0632 -1.0000 -1.0000 3701182 1586831883.40 151.4265 60.0003 32.0000 1.9731 1.9747 418.1314 418.5530 0.0632 -1.0000 -1.0000 3701244 1586831883.50 151.4265 60.0003 32.0000 1.9720 1.9737 418.2889 418.7100 0.0632 -1.0000 -1.0000 3701307 1586831883.60 151.4190 60.0003 32.0000 1.9721 1.9738 418.2526 418.6731 0.0631 -1.0000 -1.0000 3701385 1586831883.70 151.4144 60.0003 32.0000 1.9726 1.9742 418.3209 418.7426 0.0633 -1.0000 -1.0000 3701557 1586831883.80 151.4144 60.0003 32.0000 1.9734 1.9751 418.2501 418.6720 0.0633 -1.0000 -1.0000 3701619 1586831883.90 151.4144 60.0003 32.0000 1.9731 1.9747 418.1979 418.6208 0.0634 -1.0000 -1.0000 3701697 1586831884.00 151.4144 60.0003 32.0000 1.9736 1.9752 418.3309 418.7531 0.0633 -1.0000 -1.0000 3701760 1586831884.10 151.4144 60.0003 32.0000 1.9731 1.9747 418.4439 418.8656 0.0632 -1.0000 -1.0000 3701822 1586831884.20 151.4703 60.0003 32.0000 1.9726 1.9743 418.2800 418.7015 0.0633 -1.0000 -1.0000 3702056 1586831884.30 151.4703 60.0003 32.0000 1.9734 1.9750 418.2174 418.6397 0.0634 -1.0000 -1.0000 3702119 1586831884.40 151.4703 60.0003 32.0000 1.9734 1.9751 418.0725 418.4943 0.0633 -1.0000 -1.0000 3702197 1586831884.50 151.4703 60.0003 32.0000 1.9720 1.9736 418.2037 418.6259 0.0633 -1.0000 -1.0000 3702260 1586831884.60 151.4703 60.0003 32.0000 1.9720 1.9737 418.3137 418.7353 0.0633 -1.0000 -1.0000 3702338 1586831884.70 151.4730 60.0004 32.0000 1.9716 1.9733 418.2995 418.7214 0.0633 -1.0000 -1.0000 3703540 1586831884.80 151.4741 60.0004 32.0000 1.9722 1.9739 418.1492 418.5710 0.0633 -1.0000 -1.0000 3703603 1586831884.90 151.4741 60.0004 32.0000 1.9733 1.9749 418.1345 418.5564 0.0633 -1.0000 -1.0000 3703665 1586831885.00 151.4741 60.0004 32.0000 1.9726 1.9742 418.2731 418.6944 0.0633 -1.0000 -1.0000 3703744 1586831885.10 151.4741 60.0004 32.0000 1.9717 1.9733 418.3061 418.7283 0.0633 -1.0000 -1.0000 3703806 1586831885.20 151.4741 60.0004 32.0000 1.9725 1.9741 418.2210 418.6441 0.0634 -1.0000 -1.0000 3703868 1586831885.30 151.4741 60.0004 32.0000 1.9735 1.9751 417.9323 418.3535 0.0632 -1.0000 -1.0000 3703947 1586831885.40 151.4741 60.0004 32.0000 1.9733 1.9749 418.1706 418.5919 0.0632 -1.0000 -1.0000 3704009 1586831885.50 151.4741 60.0004 32.0000 1.9725 1.9742 418.3156 418.7377 0.0634 -1.0000 -1.0000 3704072 1586831885.60 151.4741 60.0004 32.0000 1.9728 1.9745 418.2493 418.6727 0.0634 -1.0000 -1.0000 3704134 1586831885.70 151.4741 60.0004 32.0000 1.9724 1.9740 418.0963 418.5178 0.0632 -1.0000 -1.0000 3704197 1586831885.80 151.5011 60.0004 32.0000 1.9720 1.9736 418.1138 418.5360 0.0634 -1.0000 -1.0000 3704259 1586831885.90 151.5011 60.0004 32.0000 1.9722 1.9738 418.2323 418.6548 0.0634 -1.0000 -1.0000 3704337 1586831886.00 151.5011 60.0004 32.0000 1.9712 1.9728 418.1981 418.6204 0.0632 -1.0000 -1.0000 3704400 1586831886.10 151.5011 60.0004 32.0000 1.9721 1.9737 418.0179 418.4390 0.0632 -1.0000 -1.0000 3704462 1586831886.20 151.5011 60.0004 32.0000 1.9723 1.9739 418.0157 418.4380 0.0633 -1.0000 -1.0000 3704540 1586831886.30 151.4833 60.0004 32.0000 1.9724 1.9741 418.1325 418.5535 0.0632 -1.0000 -1.0000 3704603 1586831886.40 151.4624 60.0004 32.0000 1.9716 1.9732 418.3998 418.8231 0.0635 -1.0000 -1.0000 3704665 1586831886.50 151.4624 60.0004 32.0000 1.9724 1.9741 418.2598 418.6823 0.0634 -1.0000 -1.0000 3704728 1586831886.60 151.4624 60.0004 32.0000 1.9719 1.9736 418.1224 418.5436 0.0631 -1.0000 -1.0000 3704790 1586831886.70 151.4624 60.0004 32.0000 1.9726 1.9742 417.9790 418.4015 0.0634 -1.0000 -1.0000 3704868 1586831886.80 151.4624 60.0004 32.0000 1.9724 1.9741 418.1531 418.5748 0.0633 -1.0000 -1.0000 3704931 1586831886.90 151.4624 60.0004 32.0000 1.9725 1.9742 418.3504 418.7724 0.0633 -1.0000 -1.0000 3704993 1586831887.00 151.4624 60.0004 32.0000 1.9722 1.9738 418.3298 418.7521 0.0632 -1.0000 -1.0000 3705071 1586831887.10 151.4624 60.0004 32.0000 1.9726 1.9742 418.1764 418.5970 0.0632 -1.0000 -1.0000 3705134 1586831887.20 151.4624 60.0004 32.0000 1.9722 1.9739 418.2204 418.6424 0.0633 -1.0000 -1.0000 3705196 1586831887.30 151.4624 60.0004 32.0000 1.9719 1.9736 418.2401 418.6627 0.0634 -1.0000 -1.0000 3705259 1586831887.40 151.5268 60.0004 32.0000 1.9728 1.9745 418.2002 418.6229 0.0633 -1.0000 -1.0000 3705321 1586831887.50 151.5593 60.0004 32.0000 1.9725 1.9742 418.0952 418.5167 0.0633 -1.0000 -1.0000 3705384 1586831887.60 151.5593 60.0004 32.0000 1.9728 1.9744 418.2316 418.6529 0.0632 -1.0000 -1.0000 3705462 1586831887.70 151.5593 60.0004 32.0000 1.9732 1.9749 418.3317 418.7531 0.0633 -1.0000 -1.0000 3705524 1586831887.80 151.5593 60.0004 32.0000 1.9714 1.9730 418.3423 418.7648 0.0633 -1.0000 -1.0000 3705587 1586831887.90 151.5593 60.0004 32.0000 1.9730 1.9747 418.0820 418.5040 0.0633 -1.0000 -1.0000 3705665 1586831888.00 151.4013 60.0004 32.0000 1.9731 1.9747 418.1381 418.5593 0.0631 -1.0000 -1.0000 3705727 1586831888.10 151.3916 60.0004 32.0000 1.9723 1.9739 418.0648 418.4863 0.0633 -1.0000 -1.0000 3705790 1586831888.20 151.3916 60.0004 32.0000 1.9724 1.9741 418.1390 418.5609 0.0633 -1.0000 -1.0000 3705852 1586831888.30 151.3916 60.0004 32.0000 1.9720 1.9736 418.2950 418.7163 0.0632 -1.0000 -1.0000 3706524 1586831888.40 151.3916 60.0004 32.0000 1.9732 1.9749 418.1173 418.5392 0.0633 -1.0000 -1.0000 3706587 1586831888.50 151.3916 60.0004 32.0000 1.9723 1.9740 418.0813 418.5030 0.0633 -1.0000 -1.0000 3706649 1586831888.60 151.3916 60.0004 32.0000 1.9721 1.9738 418.3111 418.7335 0.0634 -1.0000 -1.0000 3706712 1586831888.70 151.3916 60.0004 32.0000 1.9721 1.9737 418.3177 418.7401 0.0633 -1.0000 -1.0000 3706790 1586831888.80 151.3916 60.0004 32.0000 1.9723 1.9740 418.1931 418.6147 0.0632 -1.0000 -1.0000 3706852 1586831888.90 151.3916 60.0004 32.0000 1.9723 1.9739 418.0875 418.5085 0.0633 -1.0000 -1.0000 3706915 1586831889.00 151.3916 60.0004 32.0000 1.9721 1.9738 418.2148 418.6371 0.0634 -1.0000 -1.0000 3706993 1586831889.10 151.4574 60.0004 32.0000 1.9720 1.9736 418.2989 418.7198 0.0632 -1.0000 -1.0000 3707055 1586831889.20 151.4574 60.0004 32.0000 1.9724 1.9741 418.2414 418.6637 0.0634 -1.0000 -1.0000 3707118 1586831889.30 151.4574 60.0004 32.0000 1.9724 1.9740 418.1016 418.5233 0.0633 -1.0000 -1.0000 3707305 1586831889.40 151.4574 60.0004 32.0000 1.9720 1.9737 418.2150 418.6367 0.0633 -1.0000 -1.0000 3707368 1586831889.50 151.4574 60.0004 32.0000 1.9719 1.9735 418.3443 418.7663 0.0633 -1.0000 -1.0000 3707430 1586831889.60 151.4848 60.0004 32.0000 1.9726 1.9742 418.3145 418.7359 0.0631 -1.0000 -1.0000 3707493 1586831889.70 151.4172 60.0000 32.0000 1.9732 1.9748 418.1917 418.6130 0.0632 -1.0000 -1.0000 3707571 1586831889.80 151.4172 60.0000 32.0000 1.9732 1.9748 418.0552 418.4762 0.0632 -1.0000 -1.0000 3707633 1586831889.90 151.4172 60.0000 32.0000 1.9731 1.9747 418.1992 418.6209 0.0633 -1.0000 -1.0000 3707805 1586831890.00 151.4172 60.0000 32.0000 1.9725 1.9741 418.3799 418.8016 0.0633 -1.0000 -1.0000 3707868 1586831890.10 151.4172 60.0000 32.0000 1.9732 1.9748 418.1597 418.5821 0.0634 -1.0000 -1.0000 3707930 1586831890.20 151.5357 60.0000 32.0000 1.9735 1.9752 418.0419 418.4640 0.0633 -1.0000 -1.0000 3708008 1586831890.30 151.5357 60.0000 32.0000 1.9728 1.9744 418.1134 418.5344 0.0632 -1.0000 -1.0000 3708071 1586831890.40 151.5357 60.0000 32.0000 1.9721 1.9738 418.2996 418.7217 0.0633 -1.0000 -1.0000 3708352 1586831890.50 151.5357 60.0000 32.0000 1.9726 1.9743 418.2006 418.6222 0.0632 -1.0000 -1.0000 3708415 1586831890.60 151.5357 60.0000 32.0000 1.9729 1.9745 418.0026 418.4245 0.0633 -1.0000 -1.0000 3708493 1586831890.70 151.5016 60.0000 32.0000 1.9728 1.9745 418.0563 418.4773 0.0632 -1.0000 -1.0000 3708570 1586831890.80 151.4717 60.0000 32.0000 1.9718 1.9734 418.2481 418.6689 0.0632 -1.0000 -1.0000 3708633 1586831890.90 151.4717 60.0000 32.0000 1.9716 1.9733 418.2565 418.6787 0.0633 -1.0000 -1.0000 3708805 1586831891.00 151.4717 60.0000 32.0000 1.9723 1.9739 418.1854 418.6074 0.0634 -1.0000 -1.0000 3708883 1586831891.10 151.4717 60.0000 32.0000 1.9731 1.9747 418.0831 418.5055 0.0633 -1.0000 -1.0000 3708945 1586831891.20 151.4717 60.0000 32.0000 1.9735 1.9751 418.0805 418.5011 0.0631 -1.0000 -1.0000 3709008 1586831891.30 151.3624 60.0000 32.0000 1.9719 1.9735 418.2748 418.6963 0.0633 -1.0000 -1.0000 3709086 1586831891.40 151.3624 60.0000 32.0000 1.9719 1.9735 418.2432 418.6647 0.0632 -1.0000 -1.0000 3710008 1586831891.50 151.3624 60.0000 32.0000 1.9727 1.9743 418.0285 418.4493 0.0632 -1.0000 -1.0000 3710070 1586831891.60 151.3624 60.0000 32.0000 1.9724 1.9740 418.1076 418.5287 0.0632 -1.0000 -1.0000 3710149 1586831891.70 151.3624 60.0000 32.0000 1.9720 1.9737 418.2264 418.6479 0.0632 -1.0000 -1.0000 3710211 1586831891.80 151.3624 60.0000 32.0000 1.9730 1.9746 418.3080 418.7286 0.0631 -1.0000 -1.0000 3710273 1586831891.90 151.3624 60.0000 32.0000 1.9735 1.9751 418.1823 418.6036 0.0632 -1.0000 -1.0000 3710351 1586831892.00 151.3624 60.0000 32.0000 1.9736 1.9752 418.0851 418.5066 0.0633 -1.0000 -1.0000 3710398 1586831892.10 151.5001 60.0000 32.0000 1.9731 1.9748 418.1458 418.5671 0.0632 -1.0000 -1.0000 3710461 1586831892.20 151.5001 60.0000 32.0000 1.9723 1.9740 418.2030 418.6241 0.0632 -1.0000 -1.0000 3710539 1586831892.30 151.5001 60.0000 32.0000 1.9727 1.9744 418.4286 418.8498 0.0633 -1.0000 -1.0000 3710602 1586831892.40 151.5001 60.0000 32.0000 1.9726 1.9743 418.1649 418.5877 0.0634 -1.0000 -1.0000 3710758 1586831892.50 151.5017 60.0000 32.0000 1.9725 1.9741 418.0913 418.5133 0.0633 -1.0000 -1.0000 3710820 1586831892.60 151.5116 60.0000 32.0000 1.9728 1.9744 418.0483 418.4696 0.0632 -1.0000 -1.0000 3710882 1586831892.70 151.5116 60.0000 32.0000 1.9720 1.9736 418.2336 418.6557 0.0634 -1.0000 -1.0000 3710961 1586831892.80 151.5116 60.0000 32.0000 1.9728 1.9744 418.1721 418.5943 0.0633 -1.0000 -1.0000 3711023 1586831892.90 151.5928 60.0000 32.0000 1.9733 1.9749 418.0986 418.5205 0.0633 -1.0000 -1.0000 3711086 1586831893.00 151.5928 60.0000 32.0000 1.9723 1.9739 418.1425 418.5645 0.0633 -1.0000 -1.0000 3711148 1586831893.10 151.5928 60.0000 32.0000 1.9719 1.9735 418.3076 418.7288 0.0632 -1.0000 -1.0000 3711226 1586831893.20 151.5928 60.0000 32.0000 1.9715 1.9732 418.3048 418.7258 0.0632 -1.0000 -1.0000 3711289 1586831893.30 151.5928 60.0000 32.0000 1.9724 1.9741 418.2192 418.6405 0.0632 -1.0000 -1.0000 3711351 1586831893.40 151.5928 60.0000 32.0000 1.9730 1.9746 418.0003 418.4215 0.0632 -1.0000 -1.0000 3711414 1586831893.50 151.5928 60.0000 32.0000 1.9724 1.9740 418.1285 418.5493 0.0632 -1.0000 -1.0000 3711476 1586831893.60 151.5928 60.0000 32.0000 1.9718 1.9735 418.2475 418.6695 0.0633 -1.0000 -1.0000 3711554 1586831893.70 151.5928 60.0000 32.0000 1.9719 1.9735 418.3175 418.7399 0.0633 -1.0000 -1.0000 3711617 1586831893.80 151.5928 60.0000 32.0000 1.9733 1.9750 418.2304 418.6518 0.0632 -1.0000 -1.0000 3711679 1586831893.90 151.5928 60.0000 32.0000 1.9734 1.9750 418.1153 418.5362 0.0632 -1.0000 -1.0000 3711789 1586831894.00 151.5928 60.0000 32.0000 1.9721 1.9738 418.3048 418.7269 0.0633 -1.0000 -1.0000 3711851 1586831894.10 151.4481 60.0000 32.0000 1.9712 1.9729 418.2320 418.6537 0.0632 -1.0000 -1.0000 3711914 1586831894.20 151.4481 60.0000 32.0000 1.9724 1.9740 418.1918 418.6137 0.0633 -1.0000 -1.0000 3711976 1586831894.30 151.4481 60.0000 32.0000 1.9728 1.9744 418.1096 418.5311 0.0632 -1.0000 -1.0000 3712039 1586831894.40 151.4481 60.0000 32.0000 1.9724 1.9741 418.0689 418.4910 0.0632 -1.0000 -1.0000 3712695 1586831894.50 151.4481 60.0000 32.0000 1.9717 1.9733 418.2175 418.6384 0.0632 -1.0000 -1.0000 3712742 1586831894.60 151.4481 60.0000 32.0000 1.9725 1.9742 418.2536 418.6763 0.0634 -1.0000 -1.0000 3712820 1586831894.70 151.5502 59.9996 32.0000 1.9726 1.9743 418.2422 418.6644 0.0634 -1.0000 -1.0000 3712898 1586831894.80 151.5827 59.9994 32.0000 1.9735 1.9751 418.0975 418.5192 0.0632 -1.0000 -1.0000 3712960 1586831894.90 151.5827 59.9994 32.0000 1.9727 1.9743 418.2010 418.6228 0.0633 -1.0000 -1.0000 3713007 1586831895.00 151.5827 59.9994 32.0000 1.9721 1.9737 418.2236 418.6456 0.0633 -1.0000 -1.0000 3713085 1586831895.10 151.5827 59.9994 32.0000 1.9728 1.9744 418.1257 418.5475 0.0632 -1.0000 -1.0000 3713148 1586831895.20 151.5827 59.9994 32.0000 1.9731 1.9748 418.0514 418.4727 0.0632 -1.0000 -1.0000 3713210 1586831895.30 151.5827 59.9994 32.0000 1.9729 1.9746 418.1815 418.6032 0.0633 -1.0000 -1.0000 3713288 1586831895.40 151.5941 59.9994 32.0000 1.9727 1.9743 418.2953 418.7167 0.0632 -1.0000 -1.0000 3713351 1586831895.50 151.5941 59.9994 32.0000 1.9725 1.9741 418.2632 418.6851 0.0633 -1.0000 -1.0000 3713413 1586831895.60 151.5941 59.9994 32.0000 1.9735 1.9751 418.1092 418.5313 0.0633 -1.0000 -1.0000 3713476 1586831895.70 151.5941 59.9994 32.0000 1.9732 1.9748 418.2363 418.6588 0.0634 -1.0000 -1.0000 3713538 1586831895.80 151.5941 59.9994 32.0000 1.9722 1.9738 418.3799 418.8020 0.0633 -1.0000 -1.0000 3713601 1586831895.90 151.5941 59.9994 32.0000 1.9722 1.9738 418.2532 418.6758 0.0633 -1.0000 -1.0000 3713679 1586831896.00 151.5955 59.9994 32.0000 1.9723 1.9739 418.2111 418.6327 0.0632 -1.0000 -1.0000 3714335 1586831896.10 151.5955 59.9994 32.0000 1.9727 1.9744 418.1524 418.5736 0.0632 -1.0000 -1.0000 3714398 1586831896.20 151.5955 59.9994 32.0000 1.9720 1.9737 418.2722 418.6944 0.0633 -1.0000 -1.0000 3714475 1586831896.30 151.5955 59.9994 32.0000 1.9725 1.9741 418.3666 418.7882 0.0632 -1.0000 -1.0000 3714538 1586831896.40 151.5957 59.9994 32.0000 1.9726 1.9742 418.1859 418.6080 0.0633 -1.0000 -1.0000 3714616 1586831896.50 151.6077 59.9994 32.0000 1.9731 1.9747 418.0551 418.4770 0.0633 -1.0000 -1.0000 3714678 1586831896.60 151.6077 59.9994 32.0000 1.9742 1.9758 418.1255 418.5470 0.0633 -1.0000 -1.0000 3714741 1586831896.70 151.6077 59.9994 32.0000 1.9734 1.9750 418.2133 418.6360 0.0634 -1.0000 -1.0000 3714819 1586831896.80 151.6077 59.9994 32.0000 1.9723 1.9740 418.3038 418.7267 0.0634 -1.0000 -1.0000 3714882 1586831896.90 151.6077 59.9994 32.0000 1.9732 1.9748 418.2710 418.6938 0.0634 -1.0000 -1.0000 3714944 1586831897.00 151.6077 59.9994 32.0000 1.9740 1.9757 418.1214 418.5434 0.0633 -1.0000 -1.0000 3715006 1586831897.10 151.6077 59.9994 32.0000 1.9742 1.9758 418.0625 418.4855 0.0635 -1.0000 -1.0000 3715069 1586831897.20 151.5680 59.9994 32.0000 1.9728 1.9744 418.2677 418.6895 0.0632 -1.0000 -1.0000 3715131 1586831897.30 151.5680 59.9994 32.0000 1.9726 1.9742 418.2166 418.6400 0.0635 -1.0000 -1.0000 3715210 1586831897.40 151.5680 59.9994 32.0000 1.9728 1.9745 418.0501 418.4723 0.0633 -1.0000 -1.0000 3715272 1586831897.50 151.5680 59.9994 32.0000 1.9726 1.9742 418.1013 418.5225 0.0632 -1.0000 -1.0000 3715538 1586831897.60 151.5680 59.9994 32.0000 1.9726 1.9742 418.3123 418.7338 0.0632 -1.0000 -1.0000 3715616 1586831897.70 151.5680 59.9994 32.0000 1.9712 1.9729 418.3121 418.7344 0.0634 -1.0000 -1.0000 3715678 1586831897.80 151.5680 59.9994 32.0000 1.9729 1.9745 418.1587 418.5813 0.0634 -1.0000 -1.0000 3715741 1586831897.90 151.5680 59.9994 32.0000 1.9727 1.9744 418.0487 418.4712 0.0634 -1.0000 -1.0000 3715819 1586831898.00 151.5680 59.9994 32.0000 1.9721 1.9737 418.0748 418.4968 0.0633 -1.0000 -1.0000 3716350 1586831898.10 151.5680 59.9994 32.0000 1.9725 1.9742 418.3202 418.7433 0.0635 -1.0000 -1.0000 3716413 1586831898.20 151.5680 59.9994 32.0000 1.9723 1.9739 418.2958 418.7183 0.0634 -1.0000 -1.0000 3716491 1586831898.30 151.5340 59.9994 32.0000 1.9723 1.9740 418.2324 418.6555 0.0634 -1.0000 -1.0000 3716553 1586831898.40 151.5340 59.9994 32.0000 1.9725 1.9741 418.2109 418.6332 0.0633 -1.0000 -1.0000 3716616 1586831898.50 151.5340 59.9994 32.0000 1.9722 1.9738 418.3206 418.7424 0.0633 -1.0000 -1.0000 3716678 1586831898.60 151.5340 59.9994 32.0000 1.9723 1.9740 418.3363 418.7591 0.0634 -1.0000 -1.0000 3716788 1586831898.70 151.5340 59.9994 32.0000 1.9730 1.9746 418.1407 418.5634 0.0634 -1.0000 -1.0000 3716850 1586831898.80 151.5340 59.9994 32.0000 1.9729 1.9745 418.0064 418.4286 0.0634 -1.0000 -1.0000 3716912 1586831898.90 151.5365 59.9994 32.0000 1.9729 1.9745 418.0693 418.4917 0.0634 -1.0000 -1.0000 3716975 1586831899.00 151.5374 59.9994 32.0000 1.9732 1.9749 418.2444 418.6671 0.0634 -1.0000 -1.0000 3717053 1586831899.10 151.5374 59.9994 32.0000 1.9719 1.9735 418.3270 418.7489 0.0633 -1.0000 -1.0000 3717287 1586831899.20 151.5374 59.9994 32.0000 1.9728 1.9745 418.1785 418.6004 0.0633 -1.0000 -1.0000 3717350 1586831899.30 151.5374 59.9994 32.0000 1.9738 1.9755 418.0852 418.5084 0.0634 -1.0000 -1.0000 3717412 1586831899.40 151.5374 59.9994 32.0000 1.9731 1.9747 418.1450 418.5666 0.0632 -1.0000 -1.0000 3717475 1586831899.50 151.5467 59.9994 32.0000 1.9718 1.9734 418.2543 418.6780 0.0637 -1.0000 -1.0000 3717553 1586831899.60 151.5467 59.9994 32.0000 1.9727 1.9743 418.1917 418.6150 0.0635 -1.0000 -1.0000 3717787 1586831899.70 151.5467 59.9994 32.0000 1.9733 1.9749 418.0126 418.4354 0.0634 -1.0000 -1.0000 3717850 1586831899.80 151.5467 59.9994 32.0000 1.9725 1.9742 418.1021 418.5246 0.0634 -1.0000 -1.0000 3717912 1586831899.90 151.5467 59.9994 32.0000 1.9719 1.9735 418.3438 418.7665 0.0634 -1.0000 -1.0000 3717990 1586831900.00 151.5617 59.9998 32.0000 1.9720 1.9737 418.2720 418.6943 0.0633 -1.0000 -1.0000 3718053 1586831900.10 151.5733 60.0000 32.0000 1.9721 1.9737 418.2572 418.6796 0.0634 -1.0000 -1.0000 3718319 1586831900.20 151.5733 60.0000 32.0000 1.9729 1.9746 418.1682 418.5914 0.0634 -1.0000 -1.0000 3718397 1586831900.30 151.5733 60.0000 32.0000 1.9723 1.9740 418.0881 418.5108 0.0635 -1.0000 -1.0000 3718459 1586831900.40 151.5733 60.0000 32.0000 1.9728 1.9745 418.0631 418.4858 0.0634 -1.0000 -1.0000 3718522 1586831900.50 151.5733 60.0000 32.0000 1.9730 1.9746 418.1585 418.5813 0.0634 -1.0000 -1.0000 3718584 1586831900.60 151.3907 60.0000 32.0000 1.9728 1.9745 418.1752 418.5969 0.0632 -1.0000 -1.0000 3718834 1586831900.70 151.3907 60.0000 32.0000 1.9728 1.9745 418.0283 418.4510 0.0634 -1.0000 -1.0000 3718896 1586831900.80 151.3907 60.0000 32.0000 1.9723 1.9739 418.1000 418.5218 0.0633 -1.0000 -1.0000 3718959 1586831900.90 151.3907 60.0000 32.0000 1.9716 1.9733 418.2686 418.6910 0.0634 -1.0000 -1.0000 3719021 1586831901.00 151.3907 60.0000 32.0000 1.9726 1.9742 418.2506 418.6722 0.0633 -1.0000 -1.0000 3719099 1586831901.10 151.3907 60.0000 32.0000 1.9726 1.9743 418.0499 418.4724 0.0633 -1.0000 -1.0000 3719537 1586831901.20 151.4805 60.0000 32.0000 1.9722 1.9738 418.0453 418.4681 0.0635 -1.0000 -1.0000 3719599 1586831901.30 151.4805 60.0000 32.0000 1.9725 1.9742 418.2410 418.6638 0.0634 -1.0000 -1.0000 3719677 1586831901.40 151.4805 60.0000 32.0000 1.9717 1.9733 418.3696 418.7909 0.0631 -1.0000 -1.0000 3719740 1586831901.50 151.4805 60.0000 32.0000 1.9725 1.9742 418.3747 418.7990 0.0636 -1.0000 -1.0000 3719802 1586831901.60 151.4805 60.0000 32.0000 1.9726 1.9742 418.2160 418.6381 0.0633 -1.0000 -1.0000 3719865 1586831901.70 151.4809 60.0000 32.0000 1.9730 1.9746 418.1786 418.6004 0.0633 -1.0000 -1.0000 3719927 1586831901.80 151.5321 60.0000 32.0000 1.9728 1.9744 418.2770 418.6988 0.0633 -1.0000 -1.0000 3719990 1586831901.90 151.5321 60.0000 32.0000 1.9725 1.9741 418.2758 418.6980 0.0633 -1.0000 -1.0000 3720068 1586831902.00 151.5321 60.0000 32.0000 1.9726 1.9742 418.2513 418.6740 0.0634 -1.0000 -1.0000 3720131 1586831902.10 151.5321 60.0000 32.0000 1.9726 1.9743 418.1328 418.5547 0.0633 -1.0000 -1.0000 3720193 1586831902.20 151.5321 60.0000 32.0000 1.9730 1.9746 418.0809 418.5026 0.0632 -1.0000 -1.0000 3720615 1586831902.30 151.5513 60.0000 32.0000 1.9726 1.9742 418.1179 418.5407 0.0635 -1.0000 -1.0000 3720661 1586831902.40 151.5513 60.0000 32.0000 1.9726 1.9742 418.2856 418.7076 0.0633 -1.0000 -1.0000 3720740 1586831902.50 151.5513 60.0000 32.0000 1.9722 1.9738 418.2799 418.7018 0.0632 -1.0000 -1.0000 3720802 1586831902.60 151.5513 60.0000 32.0000 1.9726 1.9742 418.1410 418.5632 0.0633 -1.0000 -1.0000 3720864 1586831902.70 151.5513 60.0000 32.0000 1.9731 1.9748 418.1573 418.5787 0.0633 -1.0000 -1.0000 3720943 1586831902.80 151.5415 60.0000 32.0000 1.9720 1.9736 418.3724 418.7946 0.0633 -1.0000 -1.0000 3721005 1586831902.90 151.4853 60.0000 32.0000 1.9715 1.9731 418.3357 418.7572 0.0632 -1.0000 -1.0000 3721083 1586831903.00 151.4853 60.0000 32.0000 1.9723 1.9739 418.1719 418.5942 0.0634 -1.0000 -1.0000 3721161 1586831903.10 151.4853 60.0000 32.0000 1.9724 1.9740 418.0320 418.4545 0.0634 -1.0000 -1.0000 3721224 1586831903.20 151.4853 60.0000 32.0000 1.9717 1.9733 418.1529 418.5748 0.0633 -1.0000 -1.0000 3721286 1586831903.30 151.4853 60.0000 32.0000 1.9720 1.9736 418.3460 418.7677 0.0633 -1.0000 -1.0000 3721364 1586831903.40 151.4853 60.0000 32.0000 1.9712 1.9728 418.2494 418.6722 0.0634 -1.0000 -1.0000 3721427 1586831903.50 151.4244 60.0000 32.0000 1.9725 1.9741 418.0964 418.5194 0.0635 -1.0000 -1.0000 3721489 1586831903.60 151.4244 60.0000 32.0000 1.9731 1.9748 418.0689 418.4904 0.0633 -1.0000 -1.0000 3721567 1586831903.70 151.4244 60.0000 32.0000 1.9725 1.9741 418.1145 418.5369 0.0634 -1.0000 -1.0000 3721786 1586831903.80 151.4244 60.0000 32.0000 1.9724 1.9741 418.2312 418.6535 0.0634 -1.0000 -1.0000 3721849 1586831903.90 151.4244 60.0000 32.0000 1.9720 1.9736 418.1180 418.5408 0.0634 -1.0000 -1.0000 3721927 1586831904.00 151.4244 60.0000 32.0000 1.9721 1.9738 418.0868 418.5089 0.0633 -1.0000 -1.0000 3721990 1586831904.10 151.4244 60.0000 32.0000 1.9726 1.9743 418.0522 418.4746 0.0634 -1.0000 -1.0000 3722052 1586831904.20 151.4244 60.0000 32.0000 1.9719 1.9736 418.2931 418.7153 0.0633 -1.0000 -1.0000 3722302 1586831904.30 151.4244 60.0000 32.0000 1.9726 1.9742 418.3676 418.7903 0.0634 -1.0000 -1.0000 3722364 1586831904.40 151.4244 60.0000 32.0000 1.9721 1.9738 418.1968 418.6194 0.0634 -1.0000 -1.0000 3722427 1586831904.50 151.4244 60.0000 32.0000 1.9727 1.9743 418.1236 418.5460 0.0634 -1.0000 -1.0000 3722489 1586831904.60 151.4642 60.0003 32.0000 1.9723 1.9739 418.0765 418.4984 0.0633 -1.0000 -1.0000 3722552 1586831904.70 151.4642 60.0003 32.0000 1.9723 1.9740 418.2101 418.6323 0.0633 -1.0000 -1.0000 3723380 1586831904.80 151.4642 60.0003 32.0000 1.9720 1.9737 418.2470 418.6696 0.0634 -1.0000 -1.0000 3723442 1586831904.90 151.4642 60.0003 32.0000 1.9728 1.9744 418.3139 418.7374 0.0635 -1.0000 -1.0000 3723504 1586831905.00 151.4642 60.0003 32.0000 1.9730 1.9746 418.0963 418.5186 0.0634 -1.0000 -1.0000 3723567 1586831905.10 151.4642 60.0003 32.0000 1.9728 1.9745 418.2837 418.7062 0.0633 -1.0000 -1.0000 3723629 1586831905.20 151.4983 60.0003 32.0000 1.9716 1.9733 418.2990 418.7214 0.0634 -1.0000 -1.0000 3723692 1586831905.30 151.4983 60.0003 32.0000 1.9722 1.9738 418.2384 418.6606 0.0634 -1.0000 -1.0000 3723770 1586831905.40 151.4983 60.0003 32.0000 1.9730 1.9746 418.0895 418.5116 0.0633 -1.0000 -1.0000 3723833 1586831905.50 151.4983 60.0003 32.0000 1.9717 1.9734 418.1457 418.5686 0.0635 -1.0000 -1.0000 3723895 1586831905.60 151.4983 60.0003 32.0000 1.9715 1.9731 418.2281 418.6496 0.0633 -1.0000 -1.0000 3723973 1586831905.70 151.4893 60.0003 32.0000 1.9716 1.9732 418.2289 418.6513 0.0633 -1.0000 -1.0000 3724036 1586831905.80 151.4754 60.0003 32.0000 1.9722 1.9739 418.2726 418.6950 0.0634 -1.0000 -1.0000 3724098 1586831905.90 151.4754 60.0003 32.0000 1.9732 1.9748 418.0861 418.5087 0.0634 -1.0000 -1.0000 3724176 1586831906.00 151.4754 60.0003 32.0000 1.9723 1.9740 418.0336 418.4557 0.0633 -1.0000 -1.0000 3724239 1586831906.10 151.4754 60.0003 32.0000 1.9724 1.9741 418.0848 418.5079 0.0635 -1.0000 -1.0000 3724301 1586831906.20 151.4754 60.0003 32.0000 1.9730 1.9746 417.9530 418.3744 0.0633 -1.0000 -1.0000 3724364 1586831906.30 151.3367 60.0003 32.0000 1.9728 1.9744 418.0833 418.5063 0.0634 -1.0000 -1.0000 3724426 1586831906.40 151.3367 60.0003 32.0000 1.9718 1.9734 418.2276 418.6501 0.0634 -1.0000 -1.0000 3724505 1586831906.50 151.3367 60.0003 32.0000 1.9728 1.9745 418.2533 418.6750 0.0633 -1.0000 -1.0000 3724567 1586831906.60 151.3367 60.0003 32.0000 1.9727 1.9743 418.0491 418.4724 0.0635 -1.0000 -1.0000 3724629 1586831906.70 151.3367 60.0003 32.0000 1.9721 1.9737 418.0842 418.5061 0.0633 -1.0000 -1.0000 3724707 1586831906.80 151.3367 60.0003 32.0000 1.9721 1.9738 418.2525 418.6752 0.0634 -1.0000 -1.0000 3725035 1586831906.90 151.3367 60.0003 32.0000 1.9719 1.9735 418.2332 418.6560 0.0634 -1.0000 -1.0000 3725098 1586831907.00 151.3367 60.0003 32.0000 1.9730 1.9747 418.1182 418.5410 0.0635 -1.0000 -1.0000 3725160 1586831907.10 151.3367 60.0003 32.0000 1.9732 1.9748 418.1311 418.5545 0.0635 -1.0000 -1.0000 3725223 1586831907.20 151.3367 60.0003 32.0000 1.9726 1.9743 418.2783 418.7019 0.0635 -1.0000 -1.0000 3725285 1586831907.30 151.3666 60.0003 32.0000 1.9739 1.9756 418.2136 418.6376 0.0637 -1.0000 -1.0000 3725520 1586831907.40 151.5076 60.0003 32.0000 1.9734 1.9750 418.1403 418.5627 0.0634 -1.0000 -1.0000 3725582 1586831907.50 151.5076 60.0003 32.0000 1.9727 1.9743 418.1100 418.5328 0.0634 -1.0000 -1.0000 3725645 1586831907.60 151.5076 60.0003 32.0000 1.9718 1.9735 418.2406 418.6637 0.0635 -1.0000 -1.0000 3725723 1586831907.70 151.5076 60.0003 32.0000 1.9715 1.9731 418.3346 418.7574 0.0634 -1.0000 -1.0000 3725785 1586831907.80 151.5076 60.0003 32.0000 1.9719 1.9735 418.1451 418.5665 0.0632 -1.0000 -1.0000 3726066 1586831907.90 151.5076 60.0003 32.0000 1.9728 1.9744 418.0993 418.5213 0.0634 -1.0000 -1.0000 3726145 1586831908.00 151.4475 60.0003 32.0000 1.9725 1.9742 418.1350 418.5574 0.0633 -1.0000 -1.0000 3726207 1586831908.10 151.4208 60.0003 32.0000 1.9720 1.9736 418.1433 418.5650 0.0633 -1.0000 -1.0000 3726269 1586831908.20 151.4208 60.0003 32.0000 1.9719 1.9735 418.3690 418.7921 0.0634 -1.0000 -1.0000 3726348 1586831908.30 151.4208 60.0003 32.0000 1.9726 1.9743 418.2294 418.6520 0.0634 -1.0000 -1.0000 3726816 1586831908.40 151.4208 60.0003 32.0000 1.9729 1.9745 418.1174 418.5405 0.0635 -1.0000 -1.0000 3726894 1586831908.50 151.4208 60.0003 32.0000 1.9724 1.9741 418.2929 418.7162 0.0635 -1.0000 -1.0000 3726957 1586831908.60 151.4208 60.0003 32.0000 1.9726 1.9743 418.3123 418.7345 0.0634 -1.0000 -1.0000 3727019 1586831908.70 151.5869 60.0003 32.0000 1.9726 1.9743 418.0534 418.4756 0.0633 -1.0000 -1.0000 3727097 1586831908.80 151.5869 60.0003 32.0000 1.9728 1.9745 418.1271 418.5496 0.0634 -1.0000 -1.0000 3727519 1586831908.90 151.5869 60.0003 32.0000 1.9724 1.9740 418.1969 418.6203 0.0635 -1.0000 -1.0000 3727582 1586831909.00 151.5869 60.0003 32.0000 1.9718 1.9734 418.3626 418.7858 0.0634 -1.0000 -1.0000 3727660 1586831909.10 151.5869 60.0003 32.0000 1.9727 1.9744 418.1191 418.5427 0.0636 -1.0000 -1.0000 3727722 1586831909.20 151.5015 60.0003 32.0000 1.9730 1.9747 418.0630 418.4869 0.0635 -1.0000 -1.0000 3727785 1586831909.30 151.4972 60.0003 32.0000 1.9731 1.9747 418.2261 418.6487 0.0634 -1.0000 -1.0000 3727863 1586831909.40 151.4972 60.0003 32.0000 1.9723 1.9739 418.4395 418.8632 0.0635 -1.0000 -1.0000 3727925 1586831909.50 151.4972 60.0003 32.0000 1.9731 1.9748 418.1169 418.5396 0.0635 -1.0000 -1.0000 3727988 1586831909.60 151.4972 60.0003 32.0000 1.9722 1.9738 418.0828 418.5058 0.0635 -1.0000 -1.0000 3728066 1586831909.70 151.5089 60.0004 32.0000 1.9717 1.9733 418.2530 418.6764 0.0635 -1.0000 -1.0000 3728128 1586831909.80 151.5655 60.0007 32.0000 1.9728 1.9745 418.3186 418.7408 0.0634 -1.0000 -1.0000 3728191 1586831909.90 151.5655 60.0007 32.0000 1.9730 1.9746 418.0457 418.4684 0.0634 -1.0000 -1.0000 3728269 1586831910.00 151.5655 60.0007 32.0000 1.9728 1.9744 418.0715 418.4948 0.0635 -1.0000 -1.0000 3728331 1586831910.10 151.5655 60.0007 32.0000 1.9720 1.9736 418.2305 418.6535 0.0634 -1.0000 -1.0000 3728394 1586831910.20 151.5655 60.0007 32.0000 1.9722 1.9739 418.2826 418.7056 0.0635 -1.0000 -1.0000 3728472 1586831910.30 151.5655 60.0007 32.0000 1.9729 1.9745 418.2616 418.6860 0.0636 -1.0000 -1.0000 3728535 1586831910.40 151.5519 60.0007 32.0000 1.9730 1.9746 418.0955 418.5184 0.0636 -1.0000 -1.0000 3728613 1586831910.50 151.5465 60.0007 32.0000 1.9726 1.9742 418.0468 418.4694 0.0634 -1.0000 -1.0000 3728675 1586831910.60 151.5465 60.0007 32.0000 1.9724 1.9740 418.3099 418.7317 0.0633 -1.0000 -1.0000 3728738 1586831910.70 151.5465 60.0007 32.0000 1.9720 1.9737 418.2204 418.6436 0.0635 -1.0000 -1.0000 3728800 1586831910.80 151.5465 60.0007 32.0000 1.9734 1.9750 418.1152 418.5386 0.0635 -1.0000 -1.0000 3728863 1586831910.90 151.4983 60.0007 32.0000 1.9728 1.9745 418.1933 418.6153 0.0633 -1.0000 -1.0000 3728925 1586831911.00 151.5371 60.0007 32.0000 1.9718 1.9734 418.2796 418.7023 0.0634 -1.0000 -1.0000 3729003 1586831911.10 151.5371 60.0007 32.0000 1.9726 1.9743 418.2905 418.7136 0.0635 -1.0000 -1.0000 3729066 1586831911.20 151.5371 60.0007 32.0000 1.9728 1.9744 418.1555 418.5789 0.0635 -1.0000 -1.0000 3729128 1586831911.30 151.5371 60.0007 32.0000 1.9736 1.9753 418.0896 418.5127 0.0635 -1.0000 -1.0000 3729206 1586831911.40 151.5371 60.0007 32.0000 1.9726 1.9743 418.2591 418.6824 0.0635 -1.0000 -1.0000 3729628 1586831911.50 151.5371 60.0007 32.0000 1.9724 1.9740 418.3350 418.7575 0.0634 -1.0000 -1.0000 3729691 1586831911.60 151.5371 60.0007 32.0000 1.9723 1.9739 418.2503 418.6742 0.0636 -1.0000 -1.0000 3729769 1586831911.70 151.4258 60.0007 32.0000 1.9729 1.9745 418.1989 418.6226 0.0636 -1.0000 -1.0000 3729831 1586831911.80 151.3691 60.0007 32.0000 1.9722 1.9739 418.2528 418.6767 0.0636 -1.0000 -1.0000 3729894 1586831911.90 151.3691 60.0007 32.0000 1.9714 1.9730 418.2639 418.6865 0.0634 -1.0000 -1.0000 3729956 1586831912.00 151.3691 60.0007 32.0000 1.9712 1.9728 418.2663 418.6888 0.0634 -1.0000 -1.0000 3730331 1586831912.10 151.3691 60.0007 32.0000 1.9718 1.9734 418.0993 418.5217 0.0634 -1.0000 -1.0000 3730394 1586831912.20 151.3691 60.0007 32.0000 1.9724 1.9741 418.0185 418.4416 0.0635 -1.0000 -1.0000 3730472 1586831912.30 151.4251 60.0007 32.0000 1.9731 1.9747 418.1401 418.5632 0.0635 -1.0000 -1.0000 3730534 1586831912.40 151.4251 60.0007 32.0000 1.9722 1.9739 418.3084 418.7321 0.0635 -1.0000 -1.0000 3730612 1586831912.50 151.4251 60.0007 32.0000 1.9723 1.9739 418.3080 418.7312 0.0635 -1.0000 -1.0000 3730831 1586831912.60 151.4251 60.0007 32.0000 1.9728 1.9745 418.0852 418.5087 0.0636 -1.0000 -1.0000 3730893 1586831912.70 151.4251 60.0007 32.0000 1.9729 1.9746 418.0730 418.4959 0.0634 -1.0000 -1.0000 3730956 1586831912.80 151.4304 60.0007 32.0000 1.9731 1.9748 418.2029 418.6252 0.0634 -1.0000 -1.0000 3731018 1586831912.90 151.4709 60.0007 32.0000 1.9723 1.9739 418.2592 418.6822 0.0634 -1.0000 -1.0000 3731081 1586831913.00 151.4709 60.0007 32.0000 1.9729 1.9745 418.1015 418.5242 0.0635 -1.0000 -1.0000 3731284 1586831913.10 151.4709 60.0007 32.0000 1.9726 1.9742 418.0865 418.5099 0.0635 -1.0000 -1.0000 3731346 1586831913.20 151.4709 60.0007 32.0000 1.9723 1.9740 418.1294 418.5523 0.0634 -1.0000 -1.0000 3731409 1586831913.30 151.4709 60.0007 32.0000 1.9721 1.9738 418.2483 418.6722 0.0636 -1.0000 -1.0000 3731487 1586831913.40 151.5728 60.0007 32.0000 1.9719 1.9735 418.2694 418.6925 0.0635 -1.0000 -1.0000 3731550 1586831913.50 151.5743 60.0007 32.0000 1.9724 1.9740 418.2001 418.6228 0.0634 -1.0000 -1.0000 3731768 1586831913.60 151.5743 60.0007 32.0000 1.9736 1.9752 418.0609 418.4834 0.0634 -1.0000 -1.0000 3731846 1586831913.70 151.5743 60.0007 32.0000 1.9723 1.9740 418.1890 418.6115 0.0635 -1.0000 -1.0000 3731909 1586831913.80 151.5743 60.0007 32.0000 1.9721 1.9737 418.2352 418.6586 0.0635 -1.0000 -1.0000 3731971 1586831913.90 151.5447 60.0007 32.0000 1.9715 1.9732 418.3381 418.7608 0.0634 -1.0000 -1.0000 3732050 1586831914.00 151.5173 60.0007 32.0000 1.9717 1.9734 418.1758 418.5986 0.0634 -1.0000 -1.0000 3732112 1586831914.10 151.5173 60.0007 32.0000 1.9725 1.9741 418.0879 418.5108 0.0635 -1.0000 -1.0000 3732174 1586831914.20 151.5173 60.0007 32.0000 1.9720 1.9737 417.9737 418.3967 0.0635 -1.0000 -1.0000 3732237 1586831914.30 151.5173 60.0007 32.0000 1.9720 1.9736 418.2723 418.6954 0.0634 -1.0000 -1.0000 3732300 1586831914.40 151.5173 60.0007 32.0000 1.9720 1.9736 418.3000 418.7221 0.0633 -1.0000 -1.0000 3732377 1586831914.50 151.4520 60.0007 32.0000 1.9723 1.9739 418.1894 418.6127 0.0635 -1.0000 -1.0000 3732799 1586831914.60 151.4520 60.0007 32.0000 1.9730 1.9747 418.0899 418.5129 0.0635 -1.0000 -1.0000 3732862 1586831914.70 151.4520 60.0007 32.0000 1.9726 1.9742 418.2505 418.6741 0.0635 -1.0000 -1.0000 3732940 1586831914.80 151.4520 60.0007 32.0000 1.9723 1.9739 418.2761 418.6989 0.0634 -1.0000 -1.0000 3733002 1586831914.90 151.4520 60.0007 32.0000 1.9724 1.9740 418.3630 418.7858 0.0634 -1.0000 -1.0000 3733065 1586831915.00 151.5129 60.0013 32.0000 1.9728 1.9745 418.2349 418.6574 0.0634 -1.0000 -1.0000 3733143 1586831915.10 151.5368 60.0015 32.0000 1.9723 1.9739 418.2896 418.7127 0.0635 -1.0000 -1.0000 3733315 1586831915.20 151.5368 60.0015 32.0000 1.9722 1.9739 418.3340 418.7571 0.0635 -1.0000 -1.0000 3733377 1586831915.30 151.5368 60.0015 32.0000 1.9729 1.9745 418.2904 418.7134 0.0634 -1.0000 -1.0000 3733455 1586831915.40 151.5368 60.0015 32.0000 1.9730 1.9747 418.0206 418.4428 0.0634 -1.0000 -1.0000 3733518 1586831915.50 151.5368 60.0015 32.0000 1.9719 1.9736 418.1716 418.5939 0.0633 -1.0000 -1.0000 3733580 1586831915.60 151.5368 60.0015 32.0000 1.9714 1.9730 418.2806 418.7034 0.0634 -1.0000 -1.0000 3733643 1586831915.70 151.5368 60.0015 32.0000 1.9711 1.9728 418.2539 418.6760 0.0633 -1.0000 -1.0000 3733705 1586831915.80 151.5368 60.0015 32.0000 1.9723 1.9739 418.1390 418.5604 0.0632 -1.0000 -1.0000 3733768 1586831915.90 151.4528 60.0015 32.0000 1.9732 1.9748 418.1317 418.5538 0.0633 -1.0000 -1.0000 3733846 1586831916.00 151.4208 60.0015 32.0000 1.9731 1.9748 418.1361 418.5584 0.0634 -1.0000 -1.0000 3733908 1586831916.10 151.4208 60.0015 32.0000 1.9725 1.9741 418.1525 418.5743 0.0633 -1.0000 -1.0000 3733971 1586831916.20 151.4754 60.0015 32.0000 1.9723 1.9739 418.3227 418.7456 0.0633 -1.0000 -1.0000 3734049 1586831916.30 151.4754 60.0015 32.0000 1.9731 1.9747 418.1333 418.5549 0.0633 -1.0000 -1.0000 3734112 1586831916.40 151.4754 60.0015 32.0000 1.9736 1.9753 418.1238 418.5471 0.0635 -1.0000 -1.0000 3734174 1586831916.50 151.4754 60.0015 32.0000 1.9723 1.9739 418.2078 418.6301 0.0634 -1.0000 -1.0000 3734237 1586831916.60 151.4754 60.0015 32.0000 1.9719 1.9736 418.3324 418.7550 0.0634 -1.0000 -1.0000 3734315 1586831916.70 151.4754 60.0015 32.0000 1.9723 1.9740 418.2778 418.7003 0.0634 -1.0000 -1.0000 3734377 1586831916.80 151.4754 60.0015 32.0000 1.9729 1.9746 418.2257 418.6492 0.0635 -1.0000 -1.0000 3734440 1586831916.90 151.4754 60.0015 32.0000 1.9733 1.9750 418.0874 418.5099 0.0633 -1.0000 -1.0000 3734502 1586831917.00 151.4754 60.0015 32.0000 1.9723 1.9740 418.0813 418.5043 0.0634 -1.0000 -1.0000 3734580 1586831917.10 151.5335 60.0015 32.0000 1.9722 1.9739 418.1482 418.5702 0.0633 -1.0000 -1.0000 3735111 1586831917.20 151.4827 60.0015 32.0000 1.9718 1.9734 418.3564 418.7785 0.0633 -1.0000 -1.0000 3735174 1586831917.30 151.4827 60.0015 32.0000 1.9728 1.9745 417.9698 418.3919 0.0634 -1.0000 -1.0000 3735252 1586831917.40 151.4827 60.0015 32.0000 1.9728 1.9745 418.1278 418.5506 0.0634 -1.0000 -1.0000 3735314 1586831917.50 151.4827 60.0015 32.0000 1.9723 1.9740 418.3630 418.7858 0.0634 -1.0000 -1.0000 3735377 1586831917.60 151.4827 60.0015 32.0000 1.9728 1.9744 418.3295 418.7513 0.0633 -1.0000 -1.0000 3735611 1586831917.70 151.4827 60.0015 32.0000 1.9734 1.9751 418.1109 418.5333 0.0634 -1.0000 -1.0000 3735674 1586831917.80 151.4827 60.0015 32.0000 1.9729 1.9746 418.0612 418.4833 0.0633 -1.0000 -1.0000 3735736 1586831917.90 151.5115 60.0015 32.0000 1.9719 1.9736 418.1764 418.5985 0.0633 -1.0000 -1.0000 3735814 1586831918.00 151.5115 60.0015 32.0000 1.9713 1.9729 418.2753 418.6970 0.0633 -1.0000 -1.0000 3735877 1586831918.10 151.5115 60.0015 32.0000 1.9720 1.9737 418.2294 418.6516 0.0634 -1.0000 -1.0000 3735939 1586831918.20 151.5115 60.0015 32.0000 1.9731 1.9748 418.1017 418.5234 0.0633 -1.0000 -1.0000 3736439 1586831918.30 151.4873 60.0015 32.0000 1.9729 1.9745 418.0317 418.4539 0.0634 -1.0000 -1.0000 3736502 1586831918.40 151.5160 60.0015 32.0000 1.9723 1.9740 418.2567 418.6796 0.0635 -1.0000 -1.0000 3736564 1586831918.50 151.5181 60.0015 32.0000 1.9722 1.9739 418.3618 418.7845 0.0633 -1.0000 -1.0000 3736626 1586831918.60 151.5181 60.0015 32.0000 1.9723 1.9740 418.1085 418.5299 0.0633 -1.0000 -1.0000 3736689 1586831918.70 151.5181 60.0015 32.0000 1.9730 1.9746 418.0733 418.4958 0.0634 -1.0000 -1.0000 3736892 1586831918.80 151.5181 60.0015 32.0000 1.9725 1.9741 418.2153 418.6378 0.0634 -1.0000 -1.0000 3736954 1586831918.90 151.5256 60.0015 32.0000 1.9716 1.9732 418.2933 418.7160 0.0634 -1.0000 -1.0000 3737017 1586831919.00 151.5614 60.0015 32.0000 1.9724 1.9740 418.2252 418.6485 0.0635 -1.0000 -1.0000 3737095 1586831919.10 151.5614 60.0015 32.0000 1.9735 1.9751 418.1228 418.5443 0.0633 -1.0000 -1.0000 3737158 1586831919.20 151.5614 60.0015 32.0000 1.9727 1.9743 418.0954 418.5178 0.0633 -1.0000 -1.0000 3737220 1586831919.30 151.5614 60.0015 32.0000 1.9721 1.9737 418.2501 418.6719 0.0633 -1.0000 -1.0000 3737283 1586831919.40 151.5614 60.0015 32.0000 1.9718 1.9734 418.3023 418.7247 0.0634 -1.0000 -1.0000 3737345 1586831919.50 151.5614 60.0015 32.0000 1.9718 1.9735 418.2143 418.6365 0.0633 -1.0000 -1.0000 3737407 1586831919.60 151.5614 60.0015 32.0000 1.9729 1.9746 418.0238 418.4457 0.0633 -1.0000 -1.0000 3737486 1586831919.70 151.5614 60.0015 32.0000 1.9724 1.9740 418.1687 418.5916 0.0634 -1.0000 -1.0000 3738142 1586831919.80 151.5614 60.0015 32.0000 1.9727 1.9744 418.3182 418.7400 0.0632 -1.0000 -1.0000 3738204 1586831919.90 151.4610 60.0015 32.0000 1.9723 1.9740 418.2365 418.6586 0.0634 -1.0000 -1.0000 3738282 1586831920.00 151.4601 60.0015 32.0000 1.9732 1.9748 418.1612 418.5838 0.0634 -1.0000 -1.0000 3738345 1586831920.10 151.4356 60.0002 32.0000 1.9721 1.9737 418.0538 418.4761 0.0633 -1.0000 -1.0000 3738407 1586831920.20 151.4356 60.0002 32.0000 1.9712 1.9728 418.1684 418.5890 0.0631 -1.0000 -1.0000 3738470 1586831920.30 151.4356 60.0002 32.0000 1.9708 1.9724 418.3004 418.7230 0.0634 -1.0000 -1.0000 3738533 1586831920.40 151.4356 60.0002 32.0000 1.9721 1.9738 418.1782 418.6008 0.0634 -1.0000 -1.0000 3738610 1586831920.50 151.4356 60.0002 32.0000 1.9720 1.9737 418.1611 418.5841 0.0635 -1.0000 -1.0000 3738673 1586831920.60 151.4356 60.0002 32.0000 1.9728 1.9745 418.1522 418.5753 0.0634 -1.0000 -1.0000 3738736 1586831920.70 151.4356 60.0002 32.0000 1.9713 1.9729 418.3708 418.7931 0.0633 -1.0000 -1.0000 3738813 1586831920.80 151.4356 60.0002 32.0000 1.9720 1.9736 418.3007 418.7235 0.0634 -1.0000 -1.0000 3738876 1586831920.90 151.4042 60.0002 32.0000 1.9728 1.9744 418.0852 418.5062 0.0632 -1.0000 -1.0000 3738938 1586831921.00 151.3966 60.0002 32.0000 1.9721 1.9738 418.2165 418.6383 0.0632 -1.0000 -1.0000 3739001 1586831921.10 151.4806 60.0002 32.0000 1.9720 1.9736 418.3940 418.8160 0.0633 -1.0000 -1.0000 3739079 1586831921.20 151.5226 60.0002 32.0000 1.9721 1.9737 418.3029 418.7249 0.0633 -1.0000 -1.0000 3739142 1586831921.30 151.5226 60.0002 32.0000 1.9729 1.9745 418.1749 418.5967 0.0633 -1.0000 -1.0000 3739329 1586831921.40 151.5226 60.0002 32.0000 1.9729 1.9746 418.2429 418.6638 0.0631 -1.0000 -1.0000 3739407 1586831921.50 151.5226 60.0002 32.0000 1.9725 1.9741 418.3435 418.7659 0.0633 -1.0000 -1.0000 3739469 1586831921.60 151.5226 60.0002 32.0000 1.9722 1.9739 418.1648 418.5872 0.0634 -1.0000 -1.0000 3739548 1586831921.70 151.5226 60.0002 32.0000 1.9728 1.9745 418.0409 418.4634 0.0634 -1.0000 -1.0000 3739610 1586831921.80 151.4360 60.0002 32.0000 1.9718 1.9735 418.2928 418.7157 0.0634 -1.0000 -1.0000 3739782 1586831921.90 151.4360 60.0002 32.0000 1.9715 1.9731 418.3093 418.7317 0.0633 -1.0000 -1.0000 3739860 1586831922.00 151.4360 60.0002 32.0000 1.9724 1.9740 418.1472 418.5688 0.0632 -1.0000 -1.0000 3739923 1586831922.10 151.4360 60.0002 32.0000 1.9725 1.9741 418.0272 418.4481 0.0632 -1.0000 -1.0000 3739985 1586831922.20 151.4360 60.0002 32.0000 1.9722 1.9738 418.2868 418.7096 0.0634 -1.0000 -1.0000 3740063 1586831922.30 151.4761 60.0002 32.0000 1.9720 1.9737 418.2965 418.7194 0.0635 -1.0000 -1.0000 3740548 1586831922.40 151.4836 60.0002 32.0000 1.9723 1.9740 418.2577 418.6804 0.0633 -1.0000 -1.0000 3740641 1586831922.50 151.4836 60.0002 32.0000 1.9739 1.9755 418.0978 418.5192 0.0632 -1.0000 -1.0000 3740704 1586831922.60 151.4836 60.0002 32.0000 1.9728 1.9744 418.1738 418.5947 0.0631 -1.0000 -1.0000 3740766 1586831922.70 151.4836 60.0002 32.0000 1.9722 1.9739 418.3101 418.7328 0.0633 -1.0000 -1.0000 3740829 1586831922.80 151.4836 60.0002 32.0000 1.9721 1.9737 418.2288 418.6510 0.0634 -1.0000 -1.0000 3741016 1586831922.90 151.5135 60.0002 32.0000 1.9728 1.9745 418.1109 418.5337 0.0634 -1.0000 -1.0000 3741078 1586831923.00 151.5135 60.0002 32.0000 1.9726 1.9743 418.0199 418.4421 0.0634 -1.0000 -1.0000 3741157 1586831923.10 151.5135 60.0002 32.0000 1.9722 1.9739 418.1882 418.6103 0.0633 -1.0000 -1.0000 3741219 1586831923.20 151.5135 60.0002 32.0000 1.9721 1.9738 418.2670 418.6898 0.0634 -1.0000 -1.0000 3741282 1586831923.30 151.5135 60.0002 32.0000 1.9726 1.9742 418.1588 418.5813 0.0634 -1.0000 -1.0000 3741360 1586831923.40 151.5388 60.0002 32.0000 1.9725 1.9741 418.0741 418.4962 0.0633 -1.0000 -1.0000 3741422 1586831923.50 151.5388 60.0002 32.0000 1.9728 1.9744 418.0494 418.4709 0.0633 -1.0000 -1.0000 3741485 1586831923.60 151.5388 60.0002 32.0000 1.9722 1.9738 418.3016 418.7236 0.0633 -1.0000 -1.0000 3741563 1586831923.70 151.5388 60.0002 32.0000 1.9718 1.9735 418.3308 418.7537 0.0634 -1.0000 -1.0000 3741625 1586831923.80 151.5388 60.0002 32.0000 1.9722 1.9739 418.3475 418.7694 0.0633 -1.0000 -1.0000 3741688 1586831923.90 151.5544 60.0002 32.0000 1.9730 1.9746 418.1693 418.5924 0.0635 -1.0000 -1.0000 3741766 1586831924.00 151.5807 60.0002 32.0000 1.9735 1.9751 418.1919 418.6140 0.0632 -1.0000 -1.0000 3741828 1586831924.10 151.5807 60.0002 32.0000 1.9726 1.9742 418.3606 418.7830 0.0634 -1.0000 -1.0000 3741891 1586831924.20 151.5807 60.0002 32.0000 1.9729 1.9745 418.1636 418.5853 0.0632 -1.0000 -1.0000 3741953 1586831924.30 151.5807 60.0002 32.0000 1.9732 1.9748 418.1019 418.5237 0.0634 -1.0000 -1.0000 3742094 1586831924.40 151.5807 60.0002 32.0000 1.9728 1.9745 418.2821 418.7044 0.0634 -1.0000 -1.0000 3742172 1586831924.50 151.4897 60.0002 32.0000 1.9719 1.9736 418.2524 418.6748 0.0633 -1.0000 -1.0000 3742235 1586831924.60 151.4897 60.0002 32.0000 1.9718 1.9734 418.3750 418.7979 0.0635 -1.0000 -1.0000 3742297 1586831924.70 151.4897 60.0002 32.0000 1.9729 1.9746 418.2488 418.6713 0.0634 -1.0000 -1.0000 3742359 1586831924.80 151.4897 60.0002 32.0000 1.9732 1.9749 418.1002 418.5226 0.0634 -1.0000 -1.0000 3742797 1586831924.90 151.4897 60.0002 32.0000 1.9729 1.9745 418.0463 418.4679 0.0632 -1.0000 -1.0000 3742859 1586831925.00 151.4941 60.0002 32.0000 1.9723 1.9740 418.0595 418.4809 0.0633 -1.0000 -1.0000 3742922 1586831925.10 151.5051 60.0003 32.0000 1.9715 1.9732 418.1652 418.5874 0.0634 -1.0000 -1.0000 3742984 1586831925.20 151.5051 60.0003 32.0000 1.9719 1.9735 418.1624 418.5842 0.0633 -1.0000 -1.0000 3743047 1586831925.30 151.5051 60.0003 32.0000 1.9727 1.9743 418.0508 418.4730 0.0633 -1.0000 -1.0000 3743125 1586831925.40 151.5051 60.0003 32.0000 1.9730 1.9747 418.1844 418.6052 0.0631 -1.0000 -1.0000 3743187 1586831925.50 151.5051 60.0003 32.0000 1.9718 1.9735 418.1887 418.6093 0.0631 -1.0000 -1.0000 3743250 1586831925.60 151.4671 60.0003 32.0000 1.9721 1.9738 418.1878 418.6108 0.0634 -1.0000 -1.0000 3743328 1586831925.70 151.4671 60.0003 32.0000 1.9727 1.9744 418.0806 418.5029 0.0634 -1.0000 -1.0000 3743391 1586831925.80 151.4671 60.0003 32.0000 1.9728 1.9744 418.0842 418.5054 0.0632 -1.0000 -1.0000 3743453 1586831925.90 151.4671 60.0003 32.0000 1.9721 1.9738 418.3089 418.7312 0.0633 -1.0000 -1.0000 3743843 1586831926.00 151.4671 60.0003 32.0000 1.9720 1.9736 418.2533 418.6761 0.0635 -1.0000 -1.0000 3743891 1586831926.10 151.4466 60.0003 32.0000 1.9725 1.9742 418.1208 418.5436 0.0634 -1.0000 -1.0000 3743968 1586831926.20 151.4449 60.0003 32.0000 1.9724 1.9740 418.1522 418.5738 0.0633 -1.0000 -1.0000 3744031 1586831926.30 151.4449 60.0003 32.0000 1.9716 1.9733 418.2708 418.6926 0.0632 -1.0000 -1.0000 3744094 1586831926.40 151.4449 60.0003 32.0000 1.9718 1.9734 418.3344 418.7571 0.0634 -1.0000 -1.0000 3744328 1586831926.50 151.4449 60.0003 32.0000 1.9719 1.9736 418.2564 418.6786 0.0633 -1.0000 -1.0000 3744391 1586831926.60 151.4449 60.0003 32.0000 1.9727 1.9744 418.1265 418.5483 0.0633 -1.0000 -1.0000 3744453 1586831926.70 151.5561 60.0003 32.0000 1.9726 1.9743 418.1957 418.6173 0.0633 -1.0000 -1.0000 3744531 1586831926.80 151.5561 60.0003 32.0000 1.9720 1.9736 418.2147 418.6369 0.0633 -1.0000 -1.0000 3744594 1586831926.90 151.5561 60.0003 32.0000 1.9722 1.9738 418.3715 418.7932 0.0632 -1.0000 -1.0000 3744812 1586831927.00 151.5561 60.0003 32.0000 1.9725 1.9741 418.1911 418.6129 0.0633 -1.0000 -1.0000 3744890 1586831927.10 151.5561 60.0003 32.0000 1.9728 1.9745 418.0843 418.5063 0.0633 -1.0000 -1.0000 3744953 1586831927.20 151.4894 60.0003 32.0000 1.9726 1.9742 418.1838 418.6058 0.0633 -1.0000 -1.0000 3745015 1586831927.30 151.4894 60.0003 32.0000 1.9719 1.9735 418.2549 418.6774 0.0633 -1.0000 -1.0000 3745093 1586831927.40 151.4894 60.0003 32.0000 1.9730 1.9746 418.0917 418.5128 0.0632 -1.0000 -1.0000 3745327 1586831927.50 151.4894 60.0003 32.0000 1.9735 1.9751 418.1368 418.5583 0.0632 -1.0000 -1.0000 3745390 1586831927.60 151.4894 60.0003 32.0000 1.9732 1.9748 418.2196 418.6414 0.0633 -1.0000 -1.0000 3745452 1586831927.70 151.4882 60.0003 32.0000 1.9724 1.9740 418.3492 418.7710 0.0632 -1.0000 -1.0000 3745515 1586831927.80 151.4412 60.0003 32.0000 1.9727 1.9744 418.2788 418.6996 0.0631 -1.0000 -1.0000 3745577 1586831927.90 151.4412 60.0003 32.0000 1.9734 1.9750 418.2042 418.6265 0.0633 -1.0000 -1.0000 3745859 1586831928.00 151.4412 60.0003 32.0000 1.9735 1.9751 418.0553 418.4761 0.0632 -1.0000 -1.0000 3745921 1586831928.10 151.4412 60.0003 32.0000 1.9725 1.9741 418.3302 418.7518 0.0632 -1.0000 -1.0000 3745984 1586831928.20 151.4412 60.0003 32.0000 1.9724 1.9741 418.3478 418.7703 0.0634 -1.0000 -1.0000 3746046 1586831928.30 151.4810 60.0003 32.0000 1.9731 1.9748 418.2531 418.6755 0.0633 -1.0000 -1.0000 3746109 1586831928.40 151.4814 60.0003 32.0000 1.9734 1.9750 418.0875 418.5098 0.0633 -1.0000 -1.0000 3746187 1586831928.50 151.4814 60.0003 32.0000 1.9728 1.9745 418.2988 418.7203 0.0633 -1.0000 -1.0000 3746280 1586831928.60 151.4814 60.0003 32.0000 1.9726 1.9742 418.2966 418.7188 0.0633 -1.0000 -1.0000 3746343 1586831928.70 151.4814 60.0003 32.0000 1.9734 1.9751 418.1941 418.6157 0.0633 -1.0000 -1.0000 3746421 1586831928.80 151.4697 60.0003 32.0000 1.9734 1.9751 418.0790 418.5009 0.0632 -1.0000 -1.0000 3746484 1586831928.90 151.4145 60.0003 32.0000 1.9721 1.9738 418.2863 418.7074 0.0632 -1.0000 -1.0000 3746546 1586831929.00 151.4145 60.0003 32.0000 1.9720 1.9736 418.3569 418.7787 0.0632 -1.0000 -1.0000 3747030 1586831929.10 151.4145 60.0003 32.0000 1.9725 1.9742 418.1740 418.5956 0.0633 -1.0000 -1.0000 3747093 1586831929.20 151.4145 60.0003 32.0000 1.9733 1.9750 418.1426 418.5648 0.0634 -1.0000 -1.0000 3747155 1586831929.30 151.4145 60.0003 32.0000 1.9733 1.9750 418.2216 418.6436 0.0633 -1.0000 -1.0000 3747233 1586831929.40 151.5712 60.0003 32.0000 1.9730 1.9747 418.2093 418.6310 0.0632 -1.0000 -1.0000 3747296 1586831929.50 151.5712 60.0003 32.0000 1.9728 1.9744 418.3769 418.7989 0.0633 -1.0000 -1.0000 3747530 1586831929.60 151.5712 60.0003 32.0000 1.9734 1.9751 418.0364 418.4579 0.0633 -1.0000 -1.0000 3747608 1586831929.70 151.5712 60.0003 32.0000 1.9732 1.9749 418.0595 418.4811 0.0633 -1.0000 -1.0000 3747671 1586831929.80 151.5712 60.0003 32.0000 1.9725 1.9742 418.1667 418.5892 0.0634 -1.0000 -1.0000 3747733 1586831929.90 151.5568 60.0005 32.0000 1.9722 1.9738 418.2971 418.7194 0.0633 -1.0000 -1.0000 3747796 1586831930.00 151.5116 60.0011 32.0000 1.9728 1.9744 418.1525 418.5743 0.0633 -1.0000 -1.0000 3748046 1586831930.10 151.5116 60.0011 32.0000 1.9729 1.9746 418.0569 418.4785 0.0633 -1.0000 -1.0000 3748108 1586831930.20 151.5116 60.0011 32.0000 1.9727 1.9743 418.1190 418.5419 0.0634 -1.0000 -1.0000 3748171 1586831930.30 151.5116 60.0011 32.0000 1.9735 1.9751 418.3499 418.7716 0.0632 -1.0000 -1.0000 3748233 1586831930.40 151.5116 60.0011 32.0000 1.9726 1.9742 418.2552 418.6770 0.0633 -1.0000 -1.0000 3748311 1586831930.50 151.5116 60.0011 32.0000 1.9733 1.9749 418.1457 418.5679 0.0634 -1.0000 -1.0000 3748546 1586831930.60 151.4303 60.0011 32.0000 1.9734 1.9750 418.0647 418.4877 0.0635 -1.0000 -1.0000 3748608 1586831930.70 151.4303 60.0011 32.0000 1.9723 1.9739 418.1821 418.6042 0.0633 -1.0000 -1.0000 3748686 1586831930.80 151.4303 60.0011 32.0000 1.9721 1.9738 418.2557 418.6788 0.0634 -1.0000 -1.0000 3748749 1586831930.90 151.4303 60.0011 32.0000 1.9731 1.9747 418.1742 418.5962 0.0633 -1.0000 -1.0000 3748811 1586831931.00 151.4303 60.0011 32.0000 1.9734 1.9750 418.0734 418.4947 0.0632 -1.0000 -1.0000 3748874 1586831931.10 151.5063 60.0011 32.0000 1.9732 1.9749 418.2136 418.6360 0.0634 -1.0000 -1.0000 3748936 1586831931.20 151.5676 60.0011 32.0000 1.9718 1.9734 418.3158 418.7384 0.0633 -1.0000 -1.0000 3749014 1586831931.30 151.5676 60.0011 32.0000 1.9722 1.9738 418.3554 418.7768 0.0632 -1.0000 -1.0000 3749077 1586831931.40 151.5676 60.0011 32.0000 1.9739 1.9755 418.2055 418.6273 0.0633 -1.0000 -1.0000 3749139 1586831931.50 151.5676 60.0011 32.0000 1.9733 1.9750 418.0712 418.4926 0.0632 -1.0000 -1.0000 3749483 1586831931.60 151.5676 60.0011 32.0000 1.9728 1.9744 418.2549 418.6772 0.0633 -1.0000 -1.0000 3749561 1586831931.70 151.4525 60.0011 32.0000 1.9722 1.9738 418.3675 418.7895 0.0633 -1.0000 -1.0000 3749623 1586831931.80 151.4525 60.0011 32.0000 1.9733 1.9749 418.1405 418.5620 0.0632 -1.0000 -1.0000 3749686 1586831931.90 151.4525 60.0011 32.0000 1.9738 1.9755 417.9858 418.4075 0.0633 -1.0000 -1.0000 3749764 1586831932.00 151.4525 60.0011 32.0000 1.9730 1.9747 418.1914 418.6133 0.0633 -1.0000 -1.0000 3749826 1586831932.10 151.4525 60.0011 32.0000 1.9720 1.9736 418.3223 418.7451 0.0634 -1.0000 -1.0000 3749889 1586831932.20 151.4447 60.0011 32.0000 1.9725 1.9742 418.1560 418.5774 0.0632 -1.0000 -1.0000 3749967 1586831932.30 151.4444 60.0011 32.0000 1.9725 1.9741 418.1082 418.5304 0.0634 -1.0000 -1.0000 3750030 1586831932.40 151.4444 60.0011 32.0000 1.9731 1.9747 418.0080 418.4303 0.0633 -1.0000 -1.0000 3750092 1586831932.50 151.4444 60.0011 32.0000 1.9715 1.9731 418.1510 418.5719 0.0632 -1.0000 -1.0000 3750154 1586831932.60 151.4444 60.0011 32.0000 1.9715 1.9731 418.3035 418.7259 0.0634 -1.0000 -1.0000 3750576 1586831932.70 151.4512 60.0011 32.0000 1.9720 1.9737 418.2378 418.6595 0.0632 -1.0000 -1.0000 3750639 1586831932.80 151.5383 60.0011 32.0000 1.9725 1.9741 418.0801 418.5024 0.0634 -1.0000 -1.0000 3750702 1586831932.90 151.5383 60.0011 32.0000 1.9732 1.9749 418.1447 418.5670 0.0633 -1.0000 -1.0000 3750764 1586831933.00 151.5383 60.0011 32.0000 1.9717 1.9733 418.2368 418.6585 0.0632 -1.0000 -1.0000 3750842 1586831933.10 151.5383 60.0011 32.0000 1.9723 1.9739 418.3049 418.7269 0.0633 -1.0000 -1.0000 3751061 1586831933.20 151.5383 60.0011 32.0000 1.9730 1.9746 418.1499 418.5711 0.0632 -1.0000 -1.0000 3751123 1586831933.30 151.3992 60.0011 32.0000 1.9727 1.9743 418.1232 418.5448 0.0633 -1.0000 -1.0000 3751201 1586831933.40 151.3979 60.0011 32.0000 1.9723 1.9739 418.2684 418.6909 0.0634 -1.0000 -1.0000 3751264 1586831933.50 151.3979 60.0011 32.0000 1.9718 1.9734 418.2884 418.7103 0.0632 -1.0000 -1.0000 3751326 1586831933.60 151.3979 60.0011 32.0000 1.9721 1.9737 418.2935 418.7161 0.0633 -1.0000 -1.0000 3751404 1586831933.70 151.3979 60.0011 32.0000 1.9727 1.9743 417.9981 418.4192 0.0632 -1.0000 -1.0000 3751467 1586831933.80 151.3979 60.0011 32.0000 1.9728 1.9745 418.0074 418.4281 0.0631 -1.0000 -1.0000 3751529 1586831933.90 151.5287 60.0011 32.0000 1.9721 1.9738 418.1026 418.5242 0.0633 -1.0000 -1.0000 3751592 1586831934.00 151.5287 60.0011 32.0000 1.9719 1.9736 418.2193 418.6411 0.0633 -1.0000 -1.0000 3751654 1586831934.10 151.5287 60.0011 32.0000 1.9728 1.9745 418.0075 418.4292 0.0633 -1.0000 -1.0000 3752060 1586831934.20 151.5287 60.0011 32.0000 1.9725 1.9741 418.0081 418.4294 0.0632 -1.0000 -1.0000 3752139 1586831934.30 151.5287 60.0011 32.0000 1.9717 1.9734 418.1133 418.5348 0.0633 -1.0000 -1.0000 3752201 1586831934.40 151.3944 60.0011 32.0000 1.9717 1.9733 418.2459 418.6678 0.0633 -1.0000 -1.0000 3752263 1586831934.50 151.3944 60.0011 32.0000 1.9721 1.9738 418.1222 418.5437 0.0632 -1.0000 -1.0000 3752326 1586831934.60 151.3944 60.0011 32.0000 1.9725 1.9742 418.0840 418.5055 0.0633 -1.0000 -1.0000 3752576 1586831934.70 151.3944 60.0011 32.0000 1.9730 1.9746 418.1395 418.5617 0.0634 -1.0000 -1.0000 3752639 1586831934.80 151.3944 60.0011 32.0000 1.9722 1.9739 418.2392 418.6620 0.0634 -1.0000 -1.0000 3752701 1586831934.90 151.4116 60.0012 32.0000 1.9716 1.9732 418.3408 418.7633 0.0633 -1.0000 -1.0000 3752763 1586831935.00 151.4205 60.0013 32.0000 1.9721 1.9737 418.2844 418.7069 0.0634 -1.0000 -1.0000 3752841 1586831935.10 151.4205 60.0013 32.0000 1.9722 1.9738 418.1522 418.5730 0.0631 -1.0000 -1.0000 3753123 1586831935.20 151.4205 60.0013 32.0000 1.9728 1.9744 418.1372 418.5586 0.0633 -1.0000 -1.0000 3753185 1586831935.30 151.4205 60.0013 32.0000 1.9718 1.9734 418.3195 418.7414 0.0632 -1.0000 -1.0000 3753263 1586831935.40 151.4230 60.0013 32.0000 1.9720 1.9736 418.2558 418.6777 0.0632 -1.0000 -1.0000 3753326 1586831935.50 151.5071 60.0013 32.0000 1.9721 1.9737 418.2008 418.6221 0.0632 -1.0000 -1.0000 3753388 1586831935.60 151.5071 60.0013 32.0000 1.9728 1.9745 418.0208 418.4423 0.0633 -1.0000 -1.0000 3753466 1586831935.70 151.5071 60.0013 32.0000 1.9729 1.9745 418.1248 418.5458 0.0632 -1.0000 -1.0000 3753794 1586831935.80 151.5071 60.0013 32.0000 1.9725 1.9741 418.3037 418.7246 0.0630 -1.0000 -1.0000 3753857 1586831935.90 151.5071 60.0013 32.0000 1.9725 1.9741 418.2977 418.7190 0.0632 -1.0000 -1.0000 3753920 1586831936.00 151.6038 60.0013 32.0000 1.9734 1.9750 418.1998 418.6216 0.0633 -1.0000 -1.0000 3753982 1586831936.10 151.6038 60.0013 32.0000 1.9732 1.9748 418.0709 418.4934 0.0634 -1.0000 -1.0000 3754045 1586831936.20 151.6038 60.0013 32.0000 1.9726 1.9743 418.1648 418.5874 0.0634 -1.0000 -1.0000 3754294 1586831936.30 151.6038 60.0013 32.0000 1.9725 1.9741 418.2467 418.6695 0.0634 -1.0000 -1.0000 3754357 1586831936.40 151.6038 60.0013 32.0000 1.9729 1.9746 418.1176 418.5401 0.0634 -1.0000 -1.0000 3754435 1586831936.50 151.5743 60.0013 32.0000 1.9726 1.9743 418.0623 418.4823 0.0630 -1.0000 -1.0000 3754498 1586831936.60 151.4687 60.0013 32.0000 1.9719 1.9736 418.2689 418.6907 0.0633 -1.0000 -1.0000 3754560 1586831936.70 151.4687 60.0013 32.0000 1.9730 1.9747 418.2756 418.6969 0.0631 -1.0000 -1.0000 3754810 1586831936.80 151.4687 60.0013 32.0000 1.9725 1.9741 418.2580 418.6803 0.0634 -1.0000 -1.0000 3754872 1586831936.90 151.4687 60.0013 32.0000 1.9728 1.9744 418.1421 418.5643 0.0633 -1.0000 -1.0000 3754935 1586831937.00 151.4687 60.0013 32.0000 1.9723 1.9740 418.1210 418.5418 0.0631 -1.0000 -1.0000 3755013 1586831937.10 151.4802 60.0013 32.0000 1.9720 1.9736 418.2693 418.6896 0.0631 -1.0000 -1.0000 3755075 1586831937.20 151.4802 60.0013 32.0000 1.9722 1.9739 418.2545 418.6762 0.0632 -1.0000 -1.0000 3755325 1586831937.30 151.4802 60.0013 32.0000 1.9726 1.9743 418.2348 418.6563 0.0633 -1.0000 -1.0000 3755388 1586831937.40 151.4802 60.0013 32.0000 1.9723 1.9739 418.1499 418.5720 0.0633 -1.0000 -1.0000 3755450 1586831937.50 151.4802 60.0013 32.0000 1.9723 1.9739 418.2915 418.7129 0.0632 -1.0000 -1.0000 3755513 1586831937.60 151.5145 60.0013 32.0000 1.9724 1.9740 418.3695 418.7912 0.0633 -1.0000 -1.0000 3755591 1586831937.70 151.5306 60.0013 32.0000 1.9732 1.9748 418.1954 418.6161 0.0631 -1.0000 -1.0000 3755809 1586831937.80 151.5306 60.0013 32.0000 1.9735 1.9751 418.0041 418.4250 0.0631 -1.0000 -1.0000 3755872 1586831937.90 151.5306 60.0013 32.0000 1.9724 1.9740 418.1022 418.5230 0.0632 -1.0000 -1.0000 3755950 1586831938.00 151.5306 60.0013 32.0000 1.9719 1.9735 418.2910 418.7123 0.0632 -1.0000 -1.0000 3756013 1586831938.10 151.5306 60.0013 32.0000 1.9729 1.9745 418.2640 418.6862 0.0633 -1.0000 -1.0000 3756075 1586831938.20 151.5744 60.0013 32.0000 1.9726 1.9743 418.1268 418.5491 0.0634 -1.0000 -1.0000 3756622 1586831938.30 151.5744 60.0013 32.0000 1.9732 1.9749 417.9836 418.4046 0.0632 -1.0000 -1.0000 3756684 1586831938.40 151.5744 60.0013 32.0000 1.9733 1.9750 418.0632 418.4848 0.0633 -1.0000 -1.0000 3756762 1586831938.50 151.5744 60.0013 32.0000 1.9725 1.9742 418.2448 418.6667 0.0633 -1.0000 -1.0000 3756825 1586831938.60 151.5744 60.0013 32.0000 1.9725 1.9741 418.3006 418.7220 0.0633 -1.0000 -1.0000 3756887 1586831938.70 151.5734 60.0013 32.0000 1.9726 1.9742 418.1642 418.5866 0.0634 -1.0000 -1.0000 3756950 1586831938.80 151.5697 60.0013 32.0000 1.9726 1.9743 418.0624 418.4837 0.0632 -1.0000 -1.0000 3757012 1586831938.90 151.5697 60.0013 32.0000 1.9726 1.9742 418.1789 418.6005 0.0632 -1.0000 -1.0000 3757075 1586831939.00 151.5697 60.0013 32.0000 1.9722 1.9738 418.2317 418.6536 0.0634 -1.0000 -1.0000 3757153 1586831939.10 151.5697 60.0013 32.0000 1.9720 1.9736 418.2833 418.7047 0.0632 -1.0000 -1.0000 3757215 1586831939.20 151.5697 60.0013 32.0000 1.9733 1.9750 418.2741 418.6956 0.0632 -1.0000 -1.0000 3757575 1586831939.30 151.4253 60.0013 32.0000 1.9730 1.9746 418.1085 418.5297 0.0632 -1.0000 -1.0000 3757653 1586831939.40 151.4253 60.0013 32.0000 1.9733 1.9749 418.0615 418.4825 0.0632 -1.0000 -1.0000 3757715 1586831939.50 151.4253 60.0013 32.0000 1.9716 1.9732 418.2062 418.6280 0.0633 -1.0000 -1.0000 3757778 1586831939.60 151.4253 60.0013 32.0000 1.9723 1.9739 418.1332 418.5554 0.0634 -1.0000 -1.0000 3757856 1586831939.70 151.4253 60.0013 32.0000 1.9731 1.9748 418.0368 418.4583 0.0632 -1.0000 -1.0000 3757919 1586831939.80 151.4309 60.0006 32.0000 1.9731 1.9747 418.0940 418.5154 0.0632 -1.0000 -1.0000 3757981 1586831939.90 151.4344 60.0001 32.0000 1.9726 1.9742 418.1926 418.6144 0.0633 -1.0000 -1.0000 3758044 1586831940.00 151.4344 60.0001 32.0000 1.9714 1.9731 418.3217 418.7434 0.0632 -1.0000 -1.0000 3758121 1586831940.10 151.4344 60.0001 32.0000 1.9725 1.9742 418.1823 418.6037 0.0633 -1.0000 -1.0000 3758168 1586831940.20 151.4344 60.0001 32.0000 1.9733 1.9749 418.1588 418.5803 0.0632 -1.0000 -1.0000 3758246 1586831940.30 151.4344 60.0001 32.0000 1.9724 1.9740 417.9957 418.4172 0.0633 -1.0000 -1.0000 3758340 1586831940.40 151.4344 60.0001 32.0000 1.9728 1.9744 418.1318 418.5536 0.0632 -1.0000 -1.0000 3758418 1586831940.50 151.5817 60.0001 32.0000 1.9727 1.9743 418.2861 418.7079 0.0633 -1.0000 -1.0000 3758481 1586831940.60 151.5817 60.0001 32.0000 1.9728 1.9744 418.1685 418.5908 0.0632 -1.0000 -1.0000 3758543 1586831940.70 151.5817 60.0001 32.0000 1.9729 1.9745 418.1416 418.5627 0.0632 -1.0000 -1.0000 3758622 1586831940.80 151.5817 60.0001 32.0000 1.9728 1.9744 418.2594 418.6825 0.0635 -1.0000 -1.0000 3758840 1586831940.90 151.5817 60.0001 32.0000 1.9722 1.9738 418.3465 418.7684 0.0632 -1.0000 -1.0000 3758902 1586831941.00 151.5817 60.0001 32.0000 1.9730 1.9746 418.2443 418.6659 0.0633 -1.0000 -1.0000 3758981 1586831941.10 151.5817 60.0001 32.0000 1.9721 1.9737 418.1382 418.5597 0.0632 -1.0000 -1.0000 3759043 1586831941.20 151.4257 60.0001 32.0000 1.9719 1.9736 418.2497 418.6724 0.0634 -1.0000 -1.0000 3759106 1586831941.30 151.4257 60.0001 32.0000 1.9729 1.9745 418.3165 418.7388 0.0633 -1.0000 -1.0000 3759387 1586831941.40 151.4257 60.0001 32.0000 1.9731 1.9747 418.3136 418.7367 0.0635 -1.0000 -1.0000 3759449 1586831941.50 151.4257 60.0001 32.0000 1.9737 1.9754 418.0794 418.5020 0.0633 -1.0000 -1.0000 3759512 1586831941.60 151.4257 60.0001 32.0000 1.9733 1.9750 418.1030 418.5248 0.0634 -1.0000 -1.0000 3759590 1586831941.70 151.5137 60.0001 32.0000 1.9738 1.9754 418.2140 418.6361 0.0633 -1.0000 -1.0000 3759652 1586831941.80 151.5137 60.0001 32.0000 1.9731 1.9748 418.1945 418.6168 0.0634 -1.0000 -1.0000 3759824 1586831941.90 151.5137 60.0001 32.0000 1.9731 1.9747 418.1593 418.5809 0.0632 -1.0000 -1.0000 3759902 1586831942.00 151.5137 60.0001 32.0000 1.9733 1.9749 418.0671 418.4888 0.0633 -1.0000 -1.0000 3759965 1586831942.10 151.5137 60.0001 32.0000 1.9734 1.9750 418.0660 418.4887 0.0635 -1.0000 -1.0000 3800027 1586831942.20 151.5137 60.0001 32.0000 1.9727 1.9743 418.2674 418.6909 0.0636 -1.0000 -1.0000 3800105 1586831942.30 151.4992 60.0001 32.0000 1.9727 1.9744 418.2837 418.7057 0.0633 -1.0000 -1.0000 3800543 1586831942.40 151.4992 60.0001 32.0000 1.9722 1.9738 418.1846 418.6075 0.0635 -1.0000 -1.0000 3800621 1586831942.50 151.4992 60.0001 32.0000 1.9727 1.9744 418.0179 418.4399 0.0633 -1.0000 -1.0000 3800683 1586831942.60 151.4992 60.0001 32.0000 1.9730 1.9746 418.0686 418.4904 0.0633 -1.0000 -1.0000 3800746 1586831942.70 151.4992 60.0001 32.0000 1.9717 1.9734 418.2477 418.6701 0.0634 -1.0000 -1.0000 3800808 1586831942.80 151.5474 60.0001 32.0000 1.9722 1.9738 418.2104 418.6328 0.0634 -1.0000 -1.0000 3801089 1586831942.90 151.5515 60.0001 32.0000 1.9730 1.9746 418.2380 418.6609 0.0634 -1.0000 -1.0000 3801152 1586831943.00 151.5515 60.0001 32.0000 1.9729 1.9746 418.1612 418.5834 0.0633 -1.0000 -1.0000 3801230 1586831943.10 151.5515 60.0001 32.0000 1.9726 1.9742 418.2541 418.6752 0.0632 -1.0000 -1.0000 3801293 1586831943.20 151.5515 60.0001 32.0000 1.9719 1.9735 418.3606 418.7826 0.0633 -1.0000 -1.0000 3801355 1586831943.30 151.5515 60.0001 32.0000 1.9722 1.9739 418.1285 418.5516 0.0635 -1.0000 -1.0000 3801433 1586831943.40 151.3988 60.0001 32.0000 1.9725 1.9742 418.0597 418.4827 0.0634 -1.0000 -1.0000 3801558 1586831943.50 151.3988 60.0001 32.0000 1.9726 1.9743 418.0991 418.5212 0.0633 -1.0000 -1.0000 3801621 1586831943.60 151.3988 60.0001 32.0000 1.9719 1.9736 418.2171 418.6397 0.0634 -1.0000 -1.0000 3801699 1586831943.70 151.3988 60.0001 32.0000 1.9722 1.9739 418.2675 418.6897 0.0633 -1.0000 -1.0000 3801761 1586831943.80 151.3988 60.0001 32.0000 1.9728 1.9744 418.0864 418.5090 0.0634 -1.0000 -1.0000 3801824 1586831943.90 151.4833 60.0001 32.0000 1.9734 1.9750 417.9726 418.3950 0.0634 -1.0000 -1.0000 3802074 1586831944.00 151.4923 60.0001 32.0000 1.9725 1.9742 418.1495 418.5728 0.0635 -1.0000 -1.0000 3802136 1586831944.10 151.4923 60.0001 32.0000 1.9721 1.9737 418.2356 418.6583 0.0634 -1.0000 -1.0000 3802199 1586831944.20 151.4923 60.0001 32.0000 1.9725 1.9742 418.0719 418.4938 0.0633 -1.0000 -1.0000 3802277 1586831944.30 151.4923 60.0001 32.0000 1.9725 1.9741 418.0253 418.4474 0.0634 -1.0000 -1.0000 3802339 1586831944.40 151.4923 60.0001 32.0000 1.9712 1.9728 418.1400 418.5631 0.0634 -1.0000 -1.0000 3802418 1586831944.50 151.3996 60.0001 32.0000 1.9715 1.9731 418.2191 418.6415 0.0634 -1.0000 -1.0000 3802480 1586831944.60 151.3996 60.0001 32.0000 1.9722 1.9738 418.1970 418.6188 0.0632 -1.0000 -1.0000 3802542 1586831944.70 151.3996 60.0001 32.0000 1.9729 1.9745 418.1080 418.5289 0.0632 -1.0000 -1.0000 3802620 1586831944.80 151.3996 60.0001 32.0000 1.9727 1.9743 418.0740 418.4957 0.0633 -1.0000 -1.0000 3802683 1586831944.90 151.3996 60.0001 32.0000 1.9724 1.9740 418.2400 418.6617 0.0633 -1.0000 -1.0000 3802746 1586831945.00 151.4211 60.0001 32.0000 1.9719 1.9736 418.2764 418.6989 0.0634 -1.0000 -1.0000 3802808 1586831945.10 151.5753 60.0000 32.0000 1.9723 1.9740 418.2162 418.6383 0.0633 -1.0000 -1.0000 3802870 1586831945.20 151.5753 60.0000 32.0000 1.9726 1.9743 418.1512 418.5737 0.0634 -1.0000 -1.0000 3802933 1586831945.30 151.5753 60.0000 32.0000 1.9728 1.9745 418.2387 418.6606 0.0634 -1.0000 -1.0000 3803011 1586831945.40 151.5753 60.0000 32.0000 1.9723 1.9739 418.2957 418.7186 0.0633 -1.0000 -1.0000 3803386 1586831945.50 151.5753 60.0000 32.0000 1.9728 1.9744 418.1151 418.5391 0.0637 -1.0000 -1.0000 3803448 1586831945.60 151.5828 60.0000 32.0000 1.9730 1.9747 418.1433 418.5658 0.0633 -1.0000 -1.0000 3803526 1586831945.70 151.5828 60.0000 32.0000 1.9727 1.9744 418.0041 418.4260 0.0634 -1.0000 -1.0000 3803589 1586831945.80 151.5828 60.0000 32.0000 1.9725 1.9741 418.1075 418.5303 0.0634 -1.0000 -1.0000 3803651 1586831945.90 151.5828 60.0000 32.0000 1.9714 1.9730 418.3094 418.7319 0.0633 -1.0000 -1.0000 3804589 1586831946.00 151.5828 60.0000 32.0000 1.9733 1.9749 418.1627 418.5857 0.0635 -1.0000 -1.0000 3804651 1586831946.10 151.4763 60.0000 32.0000 1.9728 1.9745 417.9570 418.3809 0.0635 -1.0000 -1.0000 3804714 1586831946.20 151.4363 60.0000 32.0000 1.9728 1.9744 418.0138 418.4358 0.0633 -1.0000 -1.0000 3804792 1586831946.30 151.4363 60.0000 32.0000 1.9726 1.9743 418.1682 418.5895 0.0631 -1.0000 -1.0000 3804854 1586831946.40 151.4363 60.0000 32.0000 1.9730 1.9746 418.2035 418.6258 0.0634 -1.0000 -1.0000 3804917 1586831946.50 151.4363 60.0000 32.0000 1.9735 1.9751 418.1242 418.5463 0.0634 -1.0000 -1.0000 3804979 1586831946.60 151.4363 60.0000 32.0000 1.9729 1.9745 418.0488 418.4709 0.0633 -1.0000 -1.0000 3805042 1586831946.70 151.5055 60.0000 32.0000 1.9725 1.9742 418.1284 418.5506 0.0634 -1.0000 -1.0000 3805120 1586831946.80 151.5055 60.0000 32.0000 1.9719 1.9736 418.1552 418.5787 0.0634 -1.0000 -1.0000 3805182 1586831946.90 151.5055 60.0000 32.0000 1.9725 1.9742 418.1203 418.5425 0.0634 -1.0000 -1.0000 3805245 1586831947.00 151.5055 60.0000 32.0000 1.9735 1.9751 417.9780 418.4002 0.0634 -1.0000 -1.0000 3805323 1586831947.10 151.5055 60.0000 32.0000 1.9726 1.9742 418.2568 418.6794 0.0634 -1.0000 -1.0000 3805385 1586831947.20 151.5055 60.0000 32.0000 1.9720 1.9736 418.3172 418.7409 0.0636 -1.0000 -1.0000 3805448 1586831947.30 151.5055 60.0000 32.0000 1.9724 1.9740 418.2320 418.6543 0.0633 -1.0000 -1.0000 3805510 1586831947.40 151.6119 60.0000 32.0000 1.9726 1.9743 418.1485 418.5701 0.0632 -1.0000 -1.0000 3805573 1586831947.50 151.5218 60.0000 32.0000 1.9720 1.9737 418.2489 418.6702 0.0632 -1.0000 -1.0000 3805635 1586831947.60 151.5218 60.0000 32.0000 1.9723 1.9739 418.2899 418.7118 0.0633 -1.0000 -1.0000 3805713 1586831947.70 151.5218 60.0000 32.0000 1.9728 1.9745 418.1135 418.5361 0.0634 -1.0000 -1.0000 3805776 1586831947.80 151.5218 60.0000 32.0000 1.9739 1.9756 418.0662 418.4876 0.0632 -1.0000 -1.0000 3805838 1586831947.90 151.5218 60.0000 32.0000 1.9732 1.9748 418.0349 418.4561 0.0633 -1.0000 -1.0000 3805917 1586831948.00 151.5218 60.0000 32.0000 1.9727 1.9743 418.1848 418.6078 0.0635 -1.0000 -1.0000 3805979 1586831948.10 151.5218 60.0000 32.0000 1.9719 1.9736 418.2334 418.6555 0.0632 -1.0000 -1.0000 3806042 1586831948.20 151.5218 60.0000 32.0000 1.9724 1.9740 418.1909 418.6117 0.0632 -1.0000 -1.0000 3806104 1586831948.30 151.5218 60.0000 32.0000 1.9731 1.9748 418.0500 418.4719 0.0633 -1.0000 -1.0000 3806166 1586831948.40 151.5218 60.0000 32.0000 1.9732 1.9749 418.1090 418.5304 0.0632 -1.0000 -1.0000 3806245 1586831948.50 151.5990 60.0000 32.0000 1.9728 1.9745 418.1541 418.5751 0.0632 -1.0000 -1.0000 3806573 1586831948.60 151.5990 60.0000 32.0000 1.9725 1.9741 418.0302 418.4520 0.0633 -1.0000 -1.0000 3806635 1586831948.70 151.5990 60.0000 32.0000 1.9735 1.9751 417.9848 418.4070 0.0633 -1.0000 -1.0000 3806713 1586831948.80 151.5990 60.0000 32.0000 1.9728 1.9744 418.0049 418.4270 0.0633 -1.0000 -1.0000 3806776 1586831948.90 151.5990 60.0000 32.0000 1.9727 1.9743 418.2275 418.6493 0.0634 -1.0000 -1.0000 3806838 1586831949.00 151.5990 60.0000 32.0000 1.9722 1.9739 418.1934 418.6162 0.0634 -1.0000 -1.0000 3807322 1586831949.10 151.5990 60.0000 32.0000 1.9727 1.9743 418.1599 418.5814 0.0633 -1.0000 -1.0000 3807385 1586831949.20 151.4512 60.0000 32.0000 1.9736 1.9752 418.0236 418.4459 0.0634 -1.0000 -1.0000 3807447 1586831949.30 151.4212 60.0000 32.0000 1.9723 1.9740 418.1747 418.5966 0.0633 -1.0000 -1.0000 3807525 1586831949.40 151.4212 60.0000 32.0000 1.9716 1.9732 418.3386 418.7611 0.0633 -1.0000 -1.0000 3807588 1586831949.50 151.4212 60.0000 32.0000 1.9722 1.9738 418.2054 418.6270 0.0633 -1.0000 -1.0000 3807807 1586831949.60 151.4212 60.0000 32.0000 1.9733 1.9749 418.0434 418.4647 0.0632 -1.0000 -1.0000 3807885 1586831949.70 151.4349 60.0000 32.0000 1.9733 1.9749 418.2416 418.6630 0.0632 -1.0000 -1.0000 3807947 1586831949.80 151.5152 60.0001 32.0000 1.9725 1.9741 418.3507 418.7722 0.0632 -1.0000 -1.0000 3808010 1586831949.90 151.5152 60.0001 32.0000 1.9731 1.9747 418.1727 418.5948 0.0633 -1.0000 -1.0000 3808072 1586831950.00 151.5152 60.0001 32.0000 1.9733 1.9749 417.9968 418.4198 0.0635 -1.0000 -1.0000 3808353 1586831950.10 151.5152 60.0001 32.0000 1.9722 1.9739 418.1778 418.5999 0.0633 -1.0000 -1.0000 3808416 1586831950.20 151.5152 60.0001 32.0000 1.9721 1.9737 418.2855 418.7072 0.0632 -1.0000 -1.0000 3808494 1586831950.30 151.5152 60.0001 32.0000 1.9722 1.9739 418.4134 418.8352 0.0633 -1.0000 -1.0000 3808556 1586831950.40 151.5152 60.0001 32.0000 1.9732 1.9749 418.0895 418.5123 0.0634 -1.0000 -1.0000 3808635 1586831950.50 151.4068 60.0001 32.0000 1.9729 1.9745 418.0581 418.4808 0.0635 -1.0000 -1.0000 3808806 1586831950.60 151.4068 60.0001 32.0000 1.9721 1.9738 418.1667 418.5893 0.0634 -1.0000 -1.0000 3808869 1586831950.70 151.4068 60.0001 32.0000 1.9728 1.9745 418.2692 418.6911 0.0632 -1.0000 -1.0000 3808947 1586831950.80 151.4068 60.0001 32.0000 1.9726 1.9743 418.1105 418.5314 0.0632 -1.0000 -1.0000 3808994 1586831950.90 151.4068 60.0001 32.0000 1.9722 1.9739 418.0813 418.5043 0.0635 -1.0000 -1.0000 3809072 1586831951.00 151.4569 60.0001 32.0000 1.9723 1.9740 418.2257 418.6483 0.0634 -1.0000 -1.0000 3809134 1586831951.10 151.4614 60.0001 32.0000 1.9726 1.9743 418.1861 418.6080 0.0633 -1.0000 -1.0000 3809556 1586831951.20 151.4614 60.0001 32.0000 1.9737 1.9753 418.0780 418.5001 0.0633 -1.0000 -1.0000 3809619 1586831951.30 151.4614 60.0001 32.0000 1.9736 1.9753 418.0438 418.4656 0.0633 -1.0000 -1.0000 3809697 1586831951.40 151.4614 60.0001 32.0000 1.9721 1.9737 418.1882 418.6101 0.0633 -1.0000 -1.0000 3809759 1586831951.50 151.4614 60.0001 32.0000 1.9721 1.9737 418.3164 418.7372 0.0632 -1.0000 -1.0000 3809822 1586831951.60 151.5792 60.0001 32.0000 1.9719 1.9736 418.1963 418.6191 0.0634 -1.0000 -1.0000 3810165 1586831951.70 151.5792 60.0001 32.0000 1.9731 1.9747 418.0628 418.4848 0.0633 -1.0000 -1.0000 3810228 1586831951.80 151.5792 60.0001 32.0000 1.9730 1.9747 418.0346 418.4562 0.0633 -1.0000 -1.0000 3810291 1586831951.90 151.5792 60.0001 32.0000 1.9731 1.9748 418.1378 418.5603 0.0634 -1.0000 -1.0000 3810368 1586831952.00 151.5792 60.0001 32.0000 1.9719 1.9735 418.2510 418.6732 0.0633 -1.0000 -1.0000 3810431 1586831952.10 151.5794 60.0001 32.0000 1.9728 1.9744 418.0490 418.4709 0.0633 -1.0000 -1.0000 3810494 1586831952.20 151.5794 60.0001 32.0000 1.9736 1.9752 418.0603 418.4826 0.0633 -1.0000 -1.0000 3810572 1586831952.30 151.5794 60.0001 32.0000 1.9717 1.9734 418.2083 418.6305 0.0633 -1.0000 -1.0000 3810634 1586831952.40 151.5794 60.0001 32.0000 1.9724 1.9740 418.3036 418.7252 0.0633 -1.0000 -1.0000 3810697 1586831952.50 151.5794 60.0001 32.0000 1.9731 1.9747 418.2161 418.6384 0.0634 -1.0000 -1.0000 3810759 1586831952.60 151.5794 60.0001 32.0000 1.9733 1.9750 418.1044 418.5268 0.0634 -1.0000 -1.0000 3810822 1586831952.70 151.5219 60.0001 32.0000 1.9731 1.9748 417.9911 418.4141 0.0635 -1.0000 -1.0000 3810900 1586831952.80 151.5167 60.0001 32.0000 1.9724 1.9741 418.2637 418.6867 0.0634 -1.0000 -1.0000 3810962 1586831952.90 151.5914 60.0001 32.0000 1.9724 1.9740 418.2359 418.6590 0.0634 -1.0000 -1.0000 3811025 1586831953.00 151.5914 60.0001 32.0000 1.9728 1.9744 418.1672 418.5889 0.0632 -1.0000 -1.0000 3811103 1586831953.10 151.5914 60.0001 32.0000 1.9735 1.9751 418.0204 418.4423 0.0634 -1.0000 -1.0000 3811337 1586831953.20 151.5914 60.0001 32.0000 1.9729 1.9746 418.0665 418.4883 0.0633 -1.0000 -1.0000 3811400 1586831953.30 151.5914 60.0001 32.0000 1.9727 1.9743 418.2298 418.6511 0.0632 -1.0000 -1.0000 3811462 1586831953.40 151.5914 60.0001 32.0000 1.9724 1.9741 418.1497 418.5714 0.0633 -1.0000 -1.0000 3811525 1586831953.50 151.5914 60.0001 32.0000 1.9730 1.9746 418.0311 418.4525 0.0633 -1.0000 -1.0000 3811587 1586831953.60 151.5914 60.0001 32.0000 1.9727 1.9743 418.0129 418.4352 0.0633 -1.0000 -1.0000 3811665 1586831953.70 151.5914 60.0001 32.0000 1.9725 1.9741 418.0581 418.4796 0.0632 -1.0000 -1.0000 3811837 1586831953.80 151.4962 60.0001 32.0000 1.9716 1.9732 418.1953 418.6173 0.0633 -1.0000 -1.0000 3811900 1586831953.90 151.4633 60.0001 32.0000 1.9722 1.9738 418.1451 418.5666 0.0633 -1.0000 -1.0000 3811978 1586831954.00 151.4633 60.0001 32.0000 1.9729 1.9746 417.9906 418.4126 0.0634 -1.0000 -1.0000 3812040 1586831954.10 151.4633 60.0001 32.0000 1.9729 1.9745 418.0117 418.4335 0.0633 -1.0000 -1.0000 3812103 1586831954.20 151.4633 60.0001 32.0000 1.9722 1.9738 418.1882 418.6097 0.0633 -1.0000 -1.0000 3812337 1586831954.30 151.4633 60.0001 32.0000 1.9721 1.9738 418.2530 418.6755 0.0634 -1.0000 -1.0000 3812400 1586831954.40 151.5099 60.0001 32.0000 1.9723 1.9739 418.0866 418.5083 0.0633 -1.0000 -1.0000 3812478 1586831954.50 151.5198 60.0001 32.0000 1.9740 1.9756 418.0436 418.4662 0.0635 -1.0000 -1.0000 3812540 1586831954.60 151.5198 60.0001 32.0000 1.9725 1.9741 418.1225 418.5442 0.0632 -1.0000 -1.0000 3812602 1586831954.70 151.5198 60.0001 32.0000 1.9717 1.9733 418.2033 418.6251 0.0633 -1.0000 -1.0000 3812899 1586831954.80 151.5198 60.0001 32.0000 1.9717 1.9733 418.2000 418.6224 0.0635 -1.0000 -1.0000 3812962 1586831954.90 151.5198 60.0001 32.0000 1.9723 1.9740 418.1119 418.5349 0.0634 -1.0000 -1.0000 3813024 1586831955.00 151.5036 60.0003 32.0000 1.9732 1.9749 417.9130 418.3348 0.0633 -1.0000 -1.0000 3813102 1586831955.10 151.4922 60.0004 32.0000 1.9726 1.9742 418.0518 418.4735 0.0633 -1.0000 -1.0000 3813165 1586831955.20 151.4922 60.0004 32.0000 1.9719 1.9735 418.2244 418.6463 0.0633 -1.0000 -1.0000 3813337 1586831955.30 151.4922 60.0004 32.0000 1.9723 1.9740 418.0523 418.4742 0.0633 -1.0000 -1.0000 3813415 1586831955.40 151.4922 60.0004 32.0000 1.9728 1.9744 417.9441 418.3659 0.0633 -1.0000 -1.0000 3813477 1586831955.50 151.4922 60.0004 32.0000 1.9733 1.9750 417.8562 418.2780 0.0633 -1.0000 -1.0000 3813540 1586831955.60 151.5246 60.0004 32.0000 1.9718 1.9735 418.0458 418.4669 0.0632 -1.0000 -1.0000 3813618 1586831955.70 151.5246 60.0004 32.0000 1.9713 1.9730 418.2159 418.6370 0.0631 -1.0000 -1.0000 3813836 1586831955.80 151.5246 60.0004 32.0000 1.9727 1.9743 418.0697 418.4907 0.0632 -1.0000 -1.0000 3813899 1586831955.90 151.5246 60.0004 32.0000 1.9733 1.9749 417.9662 418.3878 0.0633 -1.0000 -1.0000 3813977 1586831956.00 151.5246 60.0004 32.0000 1.9730 1.9746 418.0731 418.4954 0.0634 -1.0000 -1.0000 3814040 1586831956.10 151.5774 60.0004 32.0000 1.9723 1.9739 418.1742 418.5951 0.0632 -1.0000 -1.0000 3814102 1586831956.20 151.5774 60.0004 32.0000 1.9720 1.9737 418.2134 418.6354 0.0633 -1.0000 -1.0000 3814352 1586831956.30 151.5774 60.0004 32.0000 1.9727 1.9744 418.0655 418.4874 0.0633 -1.0000 -1.0000 3814415 1586831956.40 151.5774 60.0004 32.0000 1.9725 1.9741 418.1535 418.5765 0.0634 -1.0000 -1.0000 3814493 1586831956.50 151.5774 60.0004 32.0000 1.9719 1.9736 418.2174 418.6392 0.0632 -1.0000 -1.0000 3814540 1586831956.60 151.5774 60.0004 32.0000 1.9722 1.9739 418.1761 418.5988 0.0635 -1.0000 -1.0000 3814618 1586831956.70 151.4099 60.0004 32.0000 1.9724 1.9741 417.8972 418.3183 0.0633 -1.0000 -1.0000 3814805 1586831956.80 151.4099 60.0004 32.0000 1.9722 1.9738 417.9871 418.4092 0.0633 -1.0000 -1.0000 3814867 1586831956.90 151.4099 60.0004 32.0000 1.9714 1.9731 418.0962 418.5174 0.0632 -1.0000 -1.0000 3814930 1586831957.00 151.4099 60.0004 32.0000 1.9720 1.9737 418.2004 418.6215 0.0632 -1.0000 -1.0000 3814992 1586831957.10 151.4099 60.0004 32.0000 1.9737 1.9754 418.0575 418.4788 0.0632 -1.0000 -1.0000 3815055 1586831957.20 151.4099 60.0004 32.0000 1.9733 1.9749 417.9544 418.3762 0.0634 -1.0000 -1.0000 3815305 1586831957.30 151.4599 60.0004 32.0000 1.9726 1.9743 417.9827 418.4044 0.0633 -1.0000 -1.0000 3815367 1586831957.40 151.4599 60.0004 32.0000 1.9718 1.9734 418.0809 418.5022 0.0632 -1.0000 -1.0000 3815430 1586831957.50 151.4599 60.0004 32.0000 1.9722 1.9738 418.0403 418.4615 0.0632 -1.0000 -1.0000 3815492 1586831957.60 151.4599 60.0004 32.0000 1.9735 1.9752 417.9677 418.3894 0.0633 -1.0000 -1.0000 3815570 1586831957.70 151.4599 60.0004 32.0000 1.9726 1.9743 417.9776 418.3997 0.0634 -1.0000 -1.0000 3815633 1586831957.80 151.4599 60.0004 32.0000 1.9725 1.9741 418.1164 418.5387 0.0634 -1.0000 -1.0000 3815805 1586831957.90 151.5068 60.0004 32.0000 1.9719 1.9735 418.1839 418.6063 0.0633 -1.0000 -1.0000 3815883 1586831958.00 151.5068 60.0004 32.0000 1.9728 1.9745 418.1638 418.5854 0.0633 -1.0000 -1.0000 3815945 1586831958.10 151.5068 60.0004 32.0000 1.9730 1.9746 418.0135 418.4348 0.0632 -1.0000 -1.0000 3816008 1586831958.20 151.5068 60.0004 32.0000 1.9720 1.9736 418.0107 418.4326 0.0633 -1.0000 -1.0000 3816086 1586831958.30 151.5068 60.0004 32.0000 1.9715 1.9731 418.1696 418.5922 0.0635 -1.0000 -1.0000 3816149 1586831958.40 151.4222 60.0004 32.0000 1.9718 1.9735 418.1008 418.5229 0.0633 -1.0000 -1.0000 3816211 1586831958.50 151.4149 60.0004 32.0000 1.9723 1.9740 418.1492 418.5711 0.0632 -1.0000 -1.0000 3816289 1586831958.60 151.4149 60.0004 32.0000 1.9724 1.9741 418.1069 418.5281 0.0632 -1.0000 -1.0000 3816336 1586831958.70 151.4149 60.0004 32.0000 1.9720 1.9736 418.1071 418.5294 0.0634 -1.0000 -1.0000 3816414 1586831958.80 151.4149 60.0004 32.0000 1.9717 1.9733 418.1528 418.5739 0.0632 -1.0000 -1.0000 3817101 1586831958.90 151.4149 60.0004 32.0000 1.9722 1.9739 418.2818 418.7041 0.0634 -1.0000 -1.0000 3817164 1586831959.00 151.5151 60.0004 32.0000 1.9735 1.9751 417.9611 418.3835 0.0634 -1.0000 -1.0000 3817242 1586831959.10 151.5151 60.0004 32.0000 1.9728 1.9744 417.9613 418.3837 0.0634 -1.0000 -1.0000 3817304 1586831959.20 151.5151 60.0004 32.0000 1.9733 1.9749 418.1588 418.5810 0.0633 -1.0000 -1.0000 3817367 1586831959.30 151.5151 60.0004 32.0000 1.9727 1.9743 418.1892 418.6112 0.0633 -1.0000 -1.0000 3817445 1586831959.40 151.5151 60.0004 32.0000 1.9735 1.9751 418.0698 418.4917 0.0634 -1.0000 -1.0000 3817507 1586831959.50 151.5137 60.0004 32.0000 1.9736 1.9752 418.0349 418.4566 0.0632 -1.0000 -1.0000 3817570 1586831959.60 151.5137 60.0004 32.0000 1.9732 1.9749 418.0516 418.4731 0.0633 -1.0000 -1.0000 3817648 1586831959.70 151.5137 60.0004 32.0000 1.9731 1.9748 418.1195 418.5423 0.0634 -1.0000 -1.0000 3817711 1586831959.80 151.5137 60.0004 32.0000 1.9718 1.9735 418.2369 418.6589 0.0633 -1.0000 -1.0000 3817773 1586831959.90 151.5137 60.0004 32.0000 1.9724 1.9741 418.1377 418.5598 0.0633 -1.0000 -1.0000 3817836 1586831960.00 151.4977 60.0005 32.0000 1.9730 1.9747 418.0812 418.5030 0.0632 -1.0000 -1.0000 3817898 1586831960.10 151.4400 60.0008 32.0000 1.9722 1.9739 418.1460 418.5686 0.0635 -1.0000 -1.0000 3817960 1586831960.20 151.4400 60.0008 32.0000 1.9716 1.9732 418.2435 418.6655 0.0633 -1.0000 -1.0000 3818039 1586831960.30 151.4400 60.0008 32.0000 1.9727 1.9743 418.2289 418.6507 0.0633 -1.0000 -1.0000 3818304 1586831960.40 151.4400 60.0008 32.0000 1.9732 1.9748 418.1337 418.5561 0.0634 -1.0000 -1.0000 3818382 1586831960.50 151.4400 60.0008 32.0000 1.9737 1.9753 417.9883 418.4103 0.0633 -1.0000 -1.0000 3818445 1586831960.60 151.3977 60.0008 32.0000 1.9716 1.9733 418.0682 418.4904 0.0635 -1.0000 -1.0000 3818507 1586831960.70 151.3977 60.0008 32.0000 1.9718 1.9734 418.1890 418.6126 0.0635 -1.0000 -1.0000 3818586 1586831960.80 151.3977 60.0008 32.0000 1.9723 1.9739 418.1946 418.6167 0.0633 -1.0000 -1.0000 3818648 1586831960.90 151.3977 60.0008 32.0000 1.9729 1.9745 417.9890 418.4109 0.0633 -1.0000 -1.0000 3818835 1586831961.00 151.3977 60.0008 32.0000 1.9728 1.9745 418.0422 418.4634 0.0632 -1.0000 -1.0000 3818898 1586831961.10 151.3977 60.0008 32.0000 1.9725 1.9741 418.1737 418.5956 0.0633 -1.0000 -1.0000 3818960 1586831961.20 151.5440 60.0008 32.0000 1.9723 1.9739 418.2589 418.6806 0.0632 -1.0000 -1.0000 3819023 1586831961.30 151.5571 60.0008 32.0000 1.9731 1.9748 418.1075 418.5295 0.0633 -1.0000 -1.0000 3819101 1586831961.40 151.5571 60.0008 32.0000 1.9730 1.9746 418.0288 418.4500 0.0632 -1.0000 -1.0000 3819335 1586831961.50 151.5571 60.0008 32.0000 1.9732 1.9749 417.9999 418.4216 0.0633 -1.0000 -1.0000 3819398 1586831961.60 151.5571 60.0008 32.0000 1.9726 1.9743 418.1581 418.5799 0.0632 -1.0000 -1.0000 3819476 1586831961.70 151.5571 60.0008 32.0000 1.9726 1.9742 418.3162 418.7377 0.0633 -1.0000 -1.0000 3819538 1586831961.80 151.4927 60.0008 32.0000 1.9737 1.9753 418.0600 418.4824 0.0634 -1.0000 -1.0000 3819601 1586831961.90 151.4927 60.0008 32.0000 1.9736 1.9753 417.9047 418.3271 0.0634 -1.0000 -1.0000 3819945 1586831962.00 151.4927 60.0008 32.0000 1.9721 1.9737 418.2490 418.6707 0.0633 -1.0000 -1.0000 3820007 1586831962.10 151.4927 60.0008 32.0000 1.9718 1.9734 418.1331 418.5553 0.0633 -1.0000 -1.0000 3820069 1586831962.20 151.4927 60.0008 32.0000 1.9726 1.9743 418.0375 418.4605 0.0635 -1.0000 -1.0000 3820148 1586831962.30 151.4801 60.0008 32.0000 1.9732 1.9749 417.9885 418.4109 0.0634 -1.0000 -1.0000 3820210 1586831962.40 151.4646 60.0008 32.0000 1.9729 1.9745 418.0824 418.5050 0.0634 -1.0000 -1.0000 3820320 1586831962.50 151.4646 60.0008 32.0000 1.9720 1.9736 418.0978 418.5193 0.0633 -1.0000 -1.0000 3820382 1586831962.60 151.4646 60.0008 32.0000 1.9730 1.9746 418.2042 418.6269 0.0634 -1.0000 -1.0000 3820445 1586831962.70 151.4646 60.0008 32.0000 1.9739 1.9756 418.0345 418.4572 0.0634 -1.0000 -1.0000 3820523 1586831962.80 151.4646 60.0008 32.0000 1.9731 1.9748 417.9965 418.4181 0.0633 -1.0000 -1.0000 3820585 1586831962.90 151.5849 60.0008 32.0000 1.9731 1.9747 418.2068 418.6301 0.0634 -1.0000 -1.0000 3821053 1586831963.00 151.5849 60.0008 32.0000 1.9725 1.9741 418.3559 418.7780 0.0633 -1.0000 -1.0000 3821132 1586831963.10 151.5849 60.0008 32.0000 1.9725 1.9742 418.0161 418.4387 0.0634 -1.0000 -1.0000 3821194 1586831963.20 151.5849 60.0008 32.0000 1.9721 1.9737 418.0370 418.4590 0.0633 -1.0000 -1.0000 3821257 1586831963.30 151.5849 60.0008 32.0000 1.9720 1.9737 418.0699 418.4918 0.0633 -1.0000 -1.0000 3821335 1586831963.40 151.5471 60.0008 32.0000 1.9722 1.9739 418.2396 418.6620 0.0634 -1.0000 -1.0000 3821397 1586831963.50 151.5403 60.0008 32.0000 1.9719 1.9735 418.1145 418.5373 0.0634 -1.0000 -1.0000 3821460 1586831963.60 151.5403 60.0008 32.0000 1.9730 1.9746 417.9869 418.4098 0.0636 -1.0000 -1.0000 3821522 1586831963.70 151.5403 60.0008 32.0000 1.9734 1.9750 418.0444 418.4669 0.0634 -1.0000 -1.0000 3821585 1586831963.80 151.5403 60.0008 32.0000 1.9727 1.9744 418.2350 418.6570 0.0633 -1.0000 -1.0000 3821647 1586831963.90 151.5403 60.0008 32.0000 1.9724 1.9740 418.3128 418.7346 0.0632 -1.0000 -1.0000 3821850 1586831964.00 151.5416 60.0008 32.0000 1.9726 1.9742 418.0874 418.5099 0.0634 -1.0000 -1.0000 3821913 1586831964.10 151.5804 60.0008 32.0000 1.9729 1.9745 418.0218 418.4442 0.0634 -1.0000 -1.0000 3821975 1586831964.20 151.5804 60.0008 32.0000 1.9727 1.9743 418.1749 418.5973 0.0633 -1.0000 -1.0000 3822038 1586831964.30 151.5804 60.0008 32.0000 1.9730 1.9746 418.1993 418.6205 0.0632 -1.0000 -1.0000 3822100 1586831964.40 151.5804 60.0008 32.0000 1.9729 1.9746 418.0184 418.4408 0.0634 -1.0000 -1.0000 3822178 1586831964.50 151.5804 60.0008 32.0000 1.9741 1.9757 418.0069 418.4294 0.0634 -1.0000 -1.0000 3822241 1586831964.60 151.4759 60.0013 32.0000 1.9725 1.9741 418.1353 418.5577 0.0634 -1.0000 -1.0000 3822303 1586831964.70 151.4759 60.0013 32.0000 1.9722 1.9738 418.2599 418.6820 0.0634 -1.0000 -1.0000 3822382 1586831964.80 151.4759 60.0013 32.0000 1.9732 1.9749 418.1214 418.5444 0.0635 -1.0000 -1.0000 3822444 1586831964.90 151.4759 60.0013 32.0000 1.9731 1.9747 418.0360 418.4582 0.0634 -1.0000 -1.0000 3822506 1586831965.00 151.4759 60.0013 32.0000 1.9723 1.9739 418.0781 418.5009 0.0635 -1.0000 -1.0000 3822616 1586831965.10 151.4830 60.0013 32.0000 1.9718 1.9735 418.1592 418.5812 0.0633 -1.0000 -1.0000 3822662 1586831965.20 151.5381 60.0013 32.0000 1.9717 1.9734 418.2234 418.6452 0.0633 -1.0000 -1.0000 3822725 1586831965.30 151.5381 60.0013 32.0000 1.9725 1.9741 418.1132 418.5354 0.0633 -1.0000 -1.0000 3822834 1586831965.40 151.5381 60.0013 32.0000 1.9732 1.9748 418.0246 418.4465 0.0634 -1.0000 -1.0000 3822897 1586831965.50 151.5381 60.0013 32.0000 1.9722 1.9738 418.1689 418.5923 0.0635 -1.0000 -1.0000 3823319 1586831965.60 151.5381 60.0013 32.0000 1.9717 1.9733 418.1634 418.5859 0.0633 -1.0000 -1.0000 3823397 1586831965.70 151.5519 60.0013 32.0000 1.9728 1.9744 418.0748 418.4969 0.0633 -1.0000 -1.0000 3823444 1586831965.80 151.5531 60.0013 32.0000 1.9735 1.9752 417.9339 418.3554 0.0633 -1.0000 -1.0000 3823506 1586831965.90 151.5531 60.0013 32.0000 1.9723 1.9740 418.0494 418.4716 0.0634 -1.0000 -1.0000 3823584 1586831966.00 151.5531 60.0013 32.0000 1.9720 1.9736 418.2142 418.6364 0.0633 -1.0000 -1.0000 3823819 1586831966.10 151.5531 60.0013 32.0000 1.9720 1.9737 418.1407 418.5620 0.0633 -1.0000 -1.0000 3823881 1586831966.20 151.5531 60.0013 32.0000 1.9729 1.9745 418.0140 418.4352 0.0631 -1.0000 -1.0000 3823959 1586831966.30 151.5219 60.0013 32.0000 1.9733 1.9749 417.9783 418.4000 0.0633 -1.0000 -1.0000 3824022 1586831966.40 151.5219 60.0013 32.0000 1.9726 1.9742 418.0418 418.4647 0.0635 -1.0000 -1.0000 3824084 1586831966.50 151.5219 60.0013 32.0000 1.9717 1.9733 418.2394 418.6628 0.0635 -1.0000 -1.0000 3824568 1586831966.60 151.5219 60.0013 32.0000 1.9718 1.9735 418.1385 418.5608 0.0633 -1.0000 -1.0000 3824631 1586831966.70 151.5219 60.0013 32.0000 1.9729 1.9745 417.9684 418.3911 0.0635 -1.0000 -1.0000 3824709 1586831966.80 151.3943 60.0013 32.0000 1.9724 1.9741 418.0246 418.4465 0.0632 -1.0000 -1.0000 3824771 1586831966.90 151.3943 60.0013 32.0000 1.9719 1.9736 418.2147 418.6362 0.0633 -1.0000 -1.0000 3824834 1586831967.00 151.3943 60.0013 32.0000 1.9723 1.9739 418.1444 418.5672 0.0634 -1.0000 -1.0000 3824896 1586831967.10 151.3943 60.0013 32.0000 1.9724 1.9741 418.1289 418.5512 0.0634 -1.0000 -1.0000 3824959 1586831967.20 151.3943 60.0013 32.0000 1.9732 1.9748 418.0342 418.4559 0.0633 -1.0000 -1.0000 3825021 1586831967.30 151.4454 60.0013 32.0000 1.9725 1.9741 418.0640 418.4866 0.0634 -1.0000 -1.0000 3825099 1586831967.40 151.5628 60.0013 32.0000 1.9717 1.9734 418.2019 418.6245 0.0634 -1.0000 -1.0000 3825162 1586831967.50 151.5628 60.0013 32.0000 1.9725 1.9741 418.2199 418.6418 0.0633 -1.0000 -1.0000 3825224 1586831967.60 151.5628 60.0013 32.0000 1.9723 1.9739 417.9931 418.4159 0.0635 -1.0000 -1.0000 3825365 1586831967.70 151.5628 60.0013 32.0000 1.9717 1.9734 418.0757 418.4982 0.0633 -1.0000 -1.0000 3825428 1586831967.80 151.5628 60.0013 32.0000 1.9718 1.9735 418.2654 418.6880 0.0634 -1.0000 -1.0000 3825490 1586831967.90 151.4230 60.0013 32.0000 1.9716 1.9732 418.2624 418.6857 0.0635 -1.0000 -1.0000 3825568 1586831968.00 151.4173 60.0013 32.0000 1.9723 1.9739 418.1073 418.5296 0.0633 -1.0000 -1.0000 3825631 1586831968.10 151.4173 60.0013 32.0000 1.9731 1.9748 418.0079 418.4298 0.0633 -1.0000 -1.0000 3825865 1586831968.20 151.4173 60.0013 32.0000 1.9728 1.9744 418.1013 418.5236 0.0634 -1.0000 -1.0000 3825943 1586831968.30 151.4173 60.0013 32.0000 1.9716 1.9732 418.1449 418.5669 0.0633 -1.0000 -1.0000 3826005 1586831968.40 151.4272 60.0013 32.0000 1.9721 1.9738 418.2019 418.6254 0.0635 -1.0000 -1.0000 3826068 1586831968.50 151.4403 60.0013 32.0000 1.9732 1.9749 418.0786 418.5001 0.0633 -1.0000 -1.0000 3826146 1586831968.60 151.4403 60.0013 32.0000 1.9734 1.9750 418.0598 418.4816 0.0633 -1.0000 -1.0000 3826646 1586831968.70 151.4403 60.0013 32.0000 1.9724 1.9740 418.1543 418.5767 0.0634 -1.0000 -1.0000 3826724 1586831968.80 151.4403 60.0013 32.0000 1.9725 1.9742 418.0256 418.4481 0.0634 -1.0000 -1.0000 3826787 1586831968.90 151.4403 60.0013 32.0000 1.9731 1.9748 417.9744 418.3966 0.0634 -1.0000 -1.0000 3826849 1586831969.00 151.5326 60.0013 32.0000 1.9724 1.9741 418.0464 418.4683 0.0633 -1.0000 -1.0000 3826927 1586831969.10 151.5326 60.0013 32.0000 1.9721 1.9737 418.1599 418.5819 0.0633 -1.0000 -1.0000 3827349 1586831969.20 151.5326 60.0013 32.0000 1.9713 1.9729 418.2656 418.6877 0.0633 -1.0000 -1.0000 3827411 1586831969.30 151.5326 60.0013 32.0000 1.9724 1.9741 418.2010 418.6233 0.0634 -1.0000 -1.0000 3827490 1586831969.40 151.5326 60.0013 32.0000 1.9729 1.9745 418.0255 418.4479 0.0634 -1.0000 -1.0000 3827552 1586831969.50 151.4425 60.0013 32.0000 1.9729 1.9746 418.0612 418.4826 0.0632 -1.0000 -1.0000 3827630 1586831969.60 151.4373 60.0013 32.0000 1.9716 1.9733 418.1927 418.6159 0.0635 -1.0000 -1.0000 3827818 1586831969.70 151.4373 60.0013 32.0000 1.9721 1.9738 418.1919 418.6144 0.0633 -1.0000 -1.0000 3827880 1586831969.80 151.4373 60.0013 32.0000 1.9716 1.9732 418.1085 418.5305 0.0633 -1.0000 -1.0000 3827943 1586831969.90 151.4373 60.0013 32.0000 1.9721 1.9737 417.9636 418.3850 0.0633 -1.0000 -1.0000 3828021 1586831970.00 151.4370 60.0014 32.0000 1.9718 1.9735 418.2103 418.6334 0.0634 -1.0000 -1.0000 3828083 1586831970.10 151.4356 60.0017 32.0000 1.9723 1.9740 418.2537 418.6795 0.0641 -1.0000 -1.0000 3828318 1586831970.20 151.4356 60.0017 32.0000 1.9732 1.9749 418.0429 418.4826 0.0662 -1.0000 -1.0000 3828380 1586831970.30 151.4356 60.0017 32.0000 1.9728 1.9745 417.9505 418.3900 0.0657 -1.0000 -1.0000 3828443 1586831970.40 151.4356 60.0017 32.0000 1.9726 1.9743 418.1410 418.5734 0.0646 -1.0000 -1.0000 3828521 1586831970.50 151.4356 60.0017 32.0000 1.9728 1.9744 418.3364 418.7643 0.0641 -1.0000 -1.0000 3828583 1586831970.60 151.4356 60.0017 32.0000 1.9732 1.9748 418.0822 418.5070 0.0637 -1.0000 -1.0000 3828646 1586831970.70 151.6165 60.0017 32.0000 1.9735 1.9751 417.9404 418.3643 0.0636 -1.0000 -1.0000 3828724 1586831970.80 151.6165 60.0017 32.0000 1.9728 1.9745 418.0490 418.4711 0.0633 -1.0000 -1.0000 3828786 1586831970.90 151.6165 60.0017 32.0000 1.9726 1.9743 418.1163 418.5386 0.0634 -1.0000 -1.0000 3828849 1586831971.00 151.6165 60.0017 32.0000 1.9732 1.9748 418.1183 418.5410 0.0634 -1.0000 -1.0000 3828927 1586831971.10 151.6165 60.0017 32.0000 1.9732 1.9748 418.0861 418.5083 0.0634 -1.0000 -1.0000 3828973 1586831971.20 151.5830 60.0017 32.0000 1.9728 1.9745 418.1363 418.5594 0.0635 -1.0000 -1.0000 3829036 1586831971.30 151.4360 60.0017 32.0000 1.9718 1.9735 418.2623 418.6850 0.0634 -1.0000 -1.0000 3829114 1586831971.40 151.4360 60.0017 32.0000 1.9728 1.9745 418.1161 418.5376 0.0633 -1.0000 -1.0000 3829177 1586831971.50 151.4360 60.0017 32.0000 1.9727 1.9744 418.0012 418.4237 0.0634 -1.0000 -1.0000 3829239 1586831971.60 151.4360 60.0017 32.0000 1.9727 1.9744 417.9700 418.3915 0.0632 -1.0000 -1.0000 3829317 1586831971.70 151.4360 60.0017 32.0000 1.9721 1.9737 418.1027 418.5248 0.0633 -1.0000 -1.0000 3829645 1586831971.80 151.5284 60.0017 32.0000 1.9716 1.9732 418.0953 418.5174 0.0634 -1.0000 -1.0000 3829708 1586831971.90 151.5422 60.0017 32.0000 1.9727 1.9744 418.1213 418.5441 0.0634 -1.0000 -1.0000 3829786 1586831972.00 151.5422 60.0017 32.0000 1.9734 1.9751 418.0448 418.4675 0.0634 -1.0000 -1.0000 3829848 1586831972.10 151.5422 60.0017 32.0000 1.9725 1.9742 418.1997 418.6221 0.0633 -1.0000 -1.0000 3829911 1586831972.20 151.5422 60.0017 32.0000 1.9717 1.9733 418.2456 418.6679 0.0634 -1.0000 -1.0000 3830348 1586831972.30 151.5422 60.0017 32.0000 1.9725 1.9741 418.2092 418.6310 0.0632 -1.0000 -1.0000 3830411 1586831972.40 151.3744 60.0017 32.0000 1.9727 1.9744 418.1028 418.5244 0.0633 -1.0000 -1.0000 3830489 1586831972.50 151.3744 60.0017 32.0000 1.9719 1.9735 418.0383 418.4608 0.0634 -1.0000 -1.0000 3830551 1586831972.60 151.3744 60.0017 32.0000 1.9718 1.9735 418.1491 418.5712 0.0633 -1.0000 -1.0000 3830614 1586831972.70 151.3744 60.0017 32.0000 1.9728 1.9745 418.2576 418.6797 0.0633 -1.0000 -1.0000 3830676 1586831972.80 151.3744 60.0017 32.0000 1.9730 1.9746 417.9970 418.4189 0.0633 -1.0000 -1.0000 3830739 1586831972.90 151.4501 60.0017 32.0000 1.9728 1.9744 418.0755 418.4977 0.0633 -1.0000 -1.0000 3830801 1586831973.00 151.4698 60.0017 32.0000 1.9721 1.9737 418.1711 418.5923 0.0632 -1.0000 -1.0000 3830879 1586831973.10 151.4698 60.0017 32.0000 1.9718 1.9735 418.2691 418.6912 0.0633 -1.0000 -1.0000 3830942 1586831973.20 151.4698 60.0017 32.0000 1.9736 1.9752 418.0204 418.4423 0.0633 -1.0000 -1.0000 3831645 1586831973.30 151.4698 60.0017 32.0000 1.9722 1.9738 418.0445 418.4663 0.0633 -1.0000 -1.0000 3831723 1586831973.40 151.4698 60.0017 32.0000 1.9723 1.9739 418.2400 418.6623 0.0633 -1.0000 -1.0000 3831785 1586831973.50 151.5031 60.0017 32.0000 1.9722 1.9738 418.2378 418.6596 0.0633 -1.0000 -1.0000 3831848 1586831973.60 151.5031 60.0017 32.0000 1.9738 1.9754 418.1004 418.5225 0.0633 -1.0000 -1.0000 3831926 1586831973.70 151.5031 60.0017 32.0000 1.9729 1.9745 418.1727 418.5963 0.0634 -1.0000 -1.0000 3831989 1586831973.80 151.5031 60.0017 32.0000 1.9731 1.9748 418.2371 418.6588 0.0633 -1.0000 -1.0000 3832051 1586831973.90 151.5031 60.0017 32.0000 1.9729 1.9745 418.2173 418.6406 0.0635 -1.0000 -1.0000 3832114 1586831974.00 151.4319 60.0017 32.0000 1.9729 1.9745 418.0409 418.4771 0.0673 -1.0000 -1.0000 3832176 1586831974.10 151.4319 60.0017 32.0000 1.9725 1.9744 418.0265 418.5088 0.0733 -1.0000 -1.0000 3832239 1586831974.20 151.4319 60.0017 32.0000 1.9726 1.9745 418.0800 418.5641 0.0719 -1.0000 -1.0000 3832317 1586831974.30 151.4319 60.0017 32.0000 1.9723 1.9741 418.1159 418.5774 0.0681 -1.0000 -1.0000 3832379 1586831974.40 151.4319 60.0017 32.0000 1.9727 1.9744 417.9648 418.4034 0.0655 -1.0000 -1.0000 3832457 1586831974.50 151.4319 60.0017 32.0000 1.9725 1.9742 418.0494 418.4802 0.0645 -1.0000 -1.0000 3832520 1586831974.60 151.5550 60.0020 32.0000 1.9730 1.9747 418.2132 418.6399 0.0640 -1.0000 -1.0000 3832582 1586831974.70 151.5550 60.0020 32.0000 1.9721 1.9738 418.2677 418.6935 0.0638 -1.0000 -1.0000 3832816 1586831974.80 151.5550 60.0020 32.0000 1.9731 1.9747 418.0678 418.4915 0.0636 -1.0000 -1.0000 3832879 1586831974.90 151.5550 60.0020 32.0000 1.9737 1.9753 418.0380 418.4624 0.0637 -1.0000 -1.0000 3832941 1586831975.00 151.5550 60.0020 32.0000 1.9740 1.9756 418.1092 418.5324 0.0634 -1.0000 -1.0000 3833019 1586831975.10 151.5550 60.0020 32.0000 1.9720 1.9737 418.2826 418.7054 0.0634 -1.0000 -1.0000 3833082 1586831975.20 151.5550 60.0020 32.0000 1.9730 1.9747 418.1314 418.5543 0.0634 -1.0000 -1.0000 3833363 1586831975.30 151.5859 60.0020 32.0000 1.9727 1.9743 418.0263 418.4493 0.0635 -1.0000 -1.0000 3833441 1586831975.40 151.5859 60.0020 32.0000 1.9727 1.9743 418.1857 418.6087 0.0634 -1.0000 -1.0000 3833504 1586831975.50 151.5859 60.0020 32.0000 1.9721 1.9737 418.3128 418.7362 0.0635 -1.0000 -1.0000 3833566 1586831975.60 151.5859 60.0020 32.0000 1.9723 1.9739 418.1654 418.5888 0.0635 -1.0000 -1.0000 3833644 1586831975.70 151.5859 60.0020 32.0000 1.9735 1.9751 418.0428 418.4655 0.0634 -1.0000 -1.0000 3833707 1586831975.80 151.5774 60.0020 32.0000 1.9725 1.9742 418.1329 418.5555 0.0634 -1.0000 -1.0000 3833832 1586831975.90 151.5667 60.0020 32.0000 1.9717 1.9733 418.1790 418.6011 0.0633 -1.0000 -1.0000 3833895 1586831976.00 151.5667 60.0020 32.0000 1.9720 1.9736 418.2004 418.6227 0.0634 -1.0000 -1.0000 3833957 1586831976.10 151.5667 60.0020 32.0000 1.9734 1.9750 418.1422 418.5643 0.0633 -1.0000 -1.0000 3834020 1586831976.20 151.5667 60.0020 32.0000 1.9726 1.9742 418.0282 418.4501 0.0633 -1.0000 -1.0000 3834098 1586831976.30 151.5667 60.0020 32.0000 1.9722 1.9738 418.2156 418.6388 0.0635 -1.0000 -1.0000 3834316 1586831976.40 151.4822 60.0020 32.0000 1.9723 1.9739 418.2296 418.6519 0.0634 -1.0000 -1.0000 3834394 1586831976.50 151.4822 60.0020 32.0000 1.9726 1.9743 418.0922 418.5153 0.0634 -1.0000 -1.0000 3834457 1586831976.60 151.4822 60.0020 32.0000 1.9731 1.9748 418.1343 418.5565 0.0634 -1.0000 -1.0000 3834519 1586831976.70 151.4822 60.0020 32.0000 1.9718 1.9735 418.2692 418.6906 0.0632 -1.0000 -1.0000 3834597 1586831976.80 151.4822 60.0020 32.0000 1.9726 1.9742 418.2438 418.6660 0.0633 -1.0000 -1.0000 3834660 1586831976.90 151.4147 60.0020 32.0000 1.9735 1.9751 418.0677 418.4903 0.0635 -1.0000 -1.0000 3834722 1586831977.00 151.4009 60.0020 32.0000 1.9732 1.9748 418.0153 418.4382 0.0634 -1.0000 -1.0000 3834785 1586831977.10 151.4009 60.0020 32.0000 1.9717 1.9733 418.2226 418.6440 0.0632 -1.0000 -1.0000 3834847 1586831977.20 151.4009 60.0020 32.0000 1.9719 1.9736 418.2661 418.6890 0.0635 -1.0000 -1.0000 3834910 1586831977.30 151.4009 60.0020 32.0000 1.9731 1.9747 418.1248 418.5468 0.0633 -1.0000 -1.0000 3835160 1586831977.40 151.4099 60.0020 32.0000 1.9734 1.9750 418.0560 418.4777 0.0633 -1.0000 -1.0000 3835222 1586831977.50 151.5455 60.0020 32.0000 1.9725 1.9742 418.1712 418.5938 0.0634 -1.0000 -1.0000 3835285 1586831977.60 151.5455 60.0020 32.0000 1.9718 1.9734 418.2754 418.6980 0.0634 -1.0000 -1.0000 3835347 1586831977.70 151.5455 60.0020 32.0000 1.9726 1.9742 418.1027 418.5256 0.0634 -1.0000 -1.0000 3835410 1586831977.80 151.5455 60.0020 32.0000 1.9728 1.9745 418.0099 418.4313 0.0632 -1.0000 -1.0000 3835644 1586831977.90 151.5455 60.0020 32.0000 1.9725 1.9741 418.1264 418.5482 0.0633 -1.0000 -1.0000 3835722 1586831978.00 151.5502 60.0020 32.0000 1.9718 1.9734 418.2961 418.7180 0.0633 -1.0000 -1.0000 3835769 1586831978.10 151.5504 60.0020 32.0000 1.9720 1.9736 418.2136 418.6353 0.0633 -1.0000 -1.0000 3835831 1586831978.20 151.5504 60.0020 32.0000 1.9733 1.9750 418.1558 418.5785 0.0634 -1.0000 -1.0000 3835909 1586831978.30 151.5504 60.0020 32.0000 1.9737 1.9754 417.9768 418.3990 0.0633 -1.0000 -1.0000 3836425 1586831978.40 151.5504 60.0020 32.0000 1.9722 1.9739 418.1216 418.5440 0.0634 -1.0000 -1.0000 3836503 1586831978.50 151.5452 60.0020 32.0000 1.9722 1.9739 418.2860 418.7072 0.0633 -1.0000 -1.0000 3836565 1586831978.60 151.5202 60.0020 32.0000 1.9723 1.9740 418.1533 418.5759 0.0634 -1.0000 -1.0000 3836628 1586831978.70 151.5202 60.0020 32.0000 1.9727 1.9743 418.0165 418.4378 0.0632 -1.0000 -1.0000 3836691 1586831978.80 151.5202 60.0020 32.0000 1.9727 1.9744 418.2803 418.7022 0.0633 -1.0000 -1.0000 3836831 1586831978.90 151.5202 60.0020 32.0000 1.9732 1.9748 418.1486 418.5705 0.0632 -1.0000 -1.0000 3836894 1586831979.00 151.5202 60.0020 32.0000 1.9726 1.9743 418.1121 418.5349 0.0636 -1.0000 -1.0000 3836956 1586831979.10 151.4870 60.0020 32.0000 1.9728 1.9745 418.0032 418.4248 0.0634 -1.0000 -1.0000 3837019 1586831979.20 151.4870 60.0020 32.0000 1.9715 1.9731 418.1486 418.5722 0.0636 -1.0000 -1.0000 3837081 1586831979.30 151.4870 60.0020 32.0000 1.9727 1.9743 418.3010 418.7241 0.0634 -1.0000 -1.0000 3837159 1586831979.40 151.4870 60.0020 32.0000 1.9733 1.9750 418.1713 418.5939 0.0634 -1.0000 -1.0000 3837331 1586831979.50 151.4870 60.0020 32.0000 1.9729 1.9745 418.0083 418.4303 0.0633 -1.0000 -1.0000 3837393 1586831979.60 151.6013 60.0020 32.0000 1.9723 1.9740 418.1536 418.5753 0.0633 -1.0000 -1.0000 3837472 1586831979.70 151.6013 60.0020 32.0000 1.9723 1.9739 418.3300 418.7525 0.0633 -1.0000 -1.0000 3837534 1586831979.80 151.6013 60.0020 32.0000 1.9730 1.9746 418.2563 418.6782 0.0633 -1.0000 -1.0000 3837597 1586831979.90 151.6013 60.0020 32.0000 1.9731 1.9747 418.0450 418.4668 0.0633 -1.0000 -1.0000 3837846 1586831980.00 151.6013 60.0020 32.0000 1.9731 1.9747 418.0649 418.4871 0.0634 -1.0000 -1.0000 3837909 1586831980.10 151.6013 60.0020 32.0000 1.9718 1.9734 418.2177 418.6401 0.0634 -1.0000 -1.0000 3837971 1586831980.20 151.6013 60.0020 32.0000 1.9725 1.9741 418.1241 418.5470 0.0634 -1.0000 -1.0000 3838049 1586831980.30 151.5546 60.0020 32.0000 1.9734 1.9750 418.0177 418.4399 0.0634 -1.0000 -1.0000 3838112 1586831980.40 151.5546 60.0020 32.0000 1.9730 1.9747 418.0815 418.5043 0.0634 -1.0000 -1.0000 3838612 1586831980.50 151.5546 60.0020 32.0000 1.9722 1.9739 418.1621 418.5831 0.0632 -1.0000 -1.0000 3838675 1586831980.60 151.5546 60.0020 32.0000 1.9725 1.9741 418.1583 418.5806 0.0634 -1.0000 -1.0000 3838737 1586831980.70 151.5546 60.0020 32.0000 1.9736 1.9752 417.9566 418.3783 0.0632 -1.0000 -1.0000 3838815 1586831980.80 151.5546 60.0020 32.0000 1.9726 1.9742 418.0118 418.4340 0.0634 -1.0000 -1.0000 3838877 1586831980.90 151.5511 60.0020 32.0000 1.9729 1.9745 418.1026 418.5252 0.0634 -1.0000 -1.0000 3839065 1586831981.00 151.5485 60.0020 32.0000 1.9725 1.9741 418.1150 418.5370 0.0633 -1.0000 -1.0000 3839127 1586831981.10 151.5485 60.0020 32.0000 1.9729 1.9746 418.0148 418.4376 0.0635 -1.0000 -1.0000 3839190 1586831981.20 151.5485 60.0020 32.0000 1.9726 1.9742 418.1262 418.5499 0.0635 -1.0000 -1.0000 3839252 1586831981.30 151.5485 60.0020 32.0000 1.9724 1.9741 418.2916 418.7138 0.0634 -1.0000 -1.0000 3839330 1586831981.40 151.5485 60.0020 32.0000 1.9731 1.9747 418.1730 418.5958 0.0634 -1.0000 -1.0000 3839393 1586831981.50 151.5460 60.0020 32.0000 1.9734 1.9750 417.9711 418.3937 0.0634 -1.0000 -1.0000 3839455 1586831981.60 151.5460 60.0020 32.0000 1.9735 1.9752 418.0623 418.4844 0.0633 -1.0000 -1.0000 3839534 1586831981.70 151.5460 60.0020 32.0000 1.9722 1.9739 418.2965 418.7187 0.0633 -1.0000 -1.0000 3839612 1586831981.80 151.5460 60.0020 32.0000 1.9727 1.9744 418.1983 418.6202 0.0634 -1.0000 -1.0000 3839674 1586831981.90 151.5460 60.0020 32.0000 1.9732 1.9749 418.1699 418.5921 0.0632 -1.0000 -1.0000 3839846 1586831982.00 151.5893 60.0020 32.0000 1.9729 1.9746 418.0534 418.4756 0.0634 -1.0000 -1.0000 3839924 1586831982.10 151.5903 60.0020 32.0000 1.9727 1.9743 418.1548 418.5772 0.0634 -1.0000 -1.0000 3839987 1586831982.20 151.5903 60.0020 32.0000 1.9736 1.9752 418.1493 418.5718 0.0634 -1.0000 -1.0000 3840049 1586831982.30 151.5903 60.0020 32.0000 1.9731 1.9747 417.9952 418.4175 0.0634 -1.0000 -1.0000 3840112 1586831982.40 151.5903 60.0020 32.0000 1.9726 1.9742 418.0948 418.5165 0.0633 -1.0000 -1.0000 3840190 1586831982.50 151.5903 60.0020 32.0000 1.9724 1.9741 418.2264 418.6495 0.0635 -1.0000 -1.0000 3840315 1586831982.60 151.5835 60.0020 32.0000 1.9725 1.9741 418.1872 418.6098 0.0634 -1.0000 -1.0000 3840377 1586831982.70 151.5835 60.0020 32.0000 1.9735 1.9752 418.0569 418.4792 0.0633 -1.0000 -1.0000 3840455 1586831982.80 151.5835 60.0020 32.0000 1.9732 1.9748 418.0619 418.4836 0.0633 -1.0000 -1.0000 3840518 1586831982.90 151.5835 60.0020 32.0000 1.9730 1.9746 418.2290 418.6506 0.0633 -1.0000 -1.0000 3840580 1586831983.00 151.5835 60.0020 32.0000 1.9728 1.9745 418.1865 418.6089 0.0633 -1.0000 -1.0000 3840815 1586831983.10 151.5835 60.0020 32.0000 1.9729 1.9745 418.0114 418.4328 0.0633 -1.0000 -1.0000 3840877 1586831983.20 151.4321 60.0020 32.0000 1.9720 1.9736 418.0467 418.4687 0.0634 -1.0000 -1.0000 3840940 1586831983.30 151.4289 60.0020 32.0000 1.9721 1.9737 418.1417 418.5642 0.0634 -1.0000 -1.0000 3841018 1586831983.40 151.4289 60.0020 32.0000 1.9731 1.9747 417.9456 418.3680 0.0634 -1.0000 -1.0000 3841080 1586831983.50 151.4289 60.0020 32.0000 1.9725 1.9741 418.0364 418.4581 0.0633 -1.0000 -1.0000 3841393 1586831983.60 151.4289 60.0020 32.0000 1.9723 1.9740 418.3202 418.7430 0.0634 -1.0000 -1.0000 3841471 1586831983.70 151.4327 60.0020 32.0000 1.9731 1.9748 418.1384 418.5604 0.0632 -1.0000 -1.0000 3841533 1586831983.80 151.4503 60.0020 32.0000 1.9727 1.9744 417.9613 418.3835 0.0635 -1.0000 -1.0000 3841596 1586831983.90 151.4503 60.0020 32.0000 1.9725 1.9742 417.9929 418.4154 0.0633 -1.0000 -1.0000 3841674 1586831984.00 151.4503 60.0020 32.0000 1.9714 1.9730 418.1470 418.5689 0.0634 -1.0000 -1.0000 3841908 1586831984.10 151.4503 60.0020 32.0000 1.9715 1.9732 418.2347 418.6575 0.0634 -1.0000 -1.0000 3841970 1586831984.20 151.4503 60.0020 32.0000 1.9715 1.9731 418.1800 418.6018 0.0633 -1.0000 -1.0000 3842033 1586831984.30 151.4885 60.0020 32.0000 1.9727 1.9744 418.0410 418.4637 0.0635 -1.0000 -1.0000 3842111 1586831984.40 151.4885 60.0020 32.0000 1.9722 1.9738 418.1498 418.5717 0.0633 -1.0000 -1.0000 3842174 1586831984.50 151.4885 60.0020 32.0000 1.9719 1.9736 418.2751 418.6971 0.0633 -1.0000 -1.0000 3842361 1586831984.60 151.4885 60.0020 32.0000 1.9723 1.9739 418.2031 418.6261 0.0635 -1.0000 -1.0000 3842424 1586831984.70 151.4885 60.0020 32.0000 1.9727 1.9743 418.1304 418.5532 0.0634 -1.0000 -1.0000 3842502 1586831984.80 151.4694 60.0015 32.0000 1.9723 1.9740 418.1025 418.5252 0.0634 -1.0000 -1.0000 3842564 1586831984.90 151.4631 60.0013 32.0000 1.9718 1.9735 418.1358 418.5586 0.0634 -1.0000 -1.0000 3842627 1586831985.00 151.4631 60.0013 32.0000 1.9724 1.9741 418.2702 418.6930 0.0634 -1.0000 -1.0000 3843111 1586831985.10 151.4631 60.0013 32.0000 1.9734 1.9751 418.1074 418.5296 0.0633 -1.0000 -1.0000 3843173 1586831985.20 151.4631 60.0013 32.0000 1.9733 1.9749 417.9632 418.3860 0.0635 -1.0000 -1.0000 3843236 1586831985.30 151.4631 60.0013 32.0000 1.9729 1.9745 417.9648 418.3876 0.0634 -1.0000 -1.0000 3843314 1586831985.40 151.4649 60.0013 32.0000 1.9727 1.9743 418.1351 418.5576 0.0635 -1.0000 -1.0000 3843376 1586831985.50 151.4649 60.0013 32.0000 1.9728 1.9745 418.1352 418.5580 0.0634 -1.0000 -1.0000 3843439 1586831985.60 151.4649 60.0013 32.0000 1.9731 1.9748 417.9414 418.3638 0.0634 -1.0000 -1.0000 3843517 1586831985.70 151.4649 60.0013 32.0000 1.9726 1.9743 418.0307 418.4534 0.0635 -1.0000 -1.0000 3843579 1586831985.80 151.4649 60.0013 32.0000 1.9722 1.9738 418.1153 418.5385 0.0635 -1.0000 -1.0000 3843642 1586831985.90 151.4754 60.0013 32.0000 1.9726 1.9742 418.2578 418.6799 0.0633 -1.0000 -1.0000 3843704 1586831986.00 151.5231 60.0013 32.0000 1.9724 1.9740 418.1863 418.6089 0.0634 -1.0000 -1.0000 3843767 1586831986.10 151.5231 60.0013 32.0000 1.9729 1.9745 418.1202 418.5424 0.0634 -1.0000 -1.0000 3843892 1586831986.20 151.5231 60.0013 32.0000 1.9738 1.9754 418.0486 418.4710 0.0634 -1.0000 -1.0000 3843970 1586831986.30 151.5231 60.0013 32.0000 1.9725 1.9741 418.2203 418.6425 0.0633 -1.0000 -1.0000 3844033 1586831986.40 151.5231 60.0013 32.0000 1.9727 1.9743 418.2887 418.7106 0.0634 -1.0000 -1.0000 3844111 1586831986.50 151.4947 60.0013 32.0000 1.9723 1.9740 418.1568 418.5799 0.0634 -1.0000 -1.0000 3844173 1586831986.60 151.4947 60.0013 32.0000 1.9730 1.9746 418.1521 418.5746 0.0634 -1.0000 -1.0000 3844907 1586831986.70 151.4947 60.0013 32.0000 1.9718 1.9735 418.2338 418.6560 0.0633 -1.0000 -1.0000 3844970 1586831986.80 151.4947 60.0013 32.0000 1.9722 1.9738 418.1944 418.6166 0.0634 -1.0000 -1.0000 3845032 1586831986.90 151.4947 60.0013 32.0000 1.9738 1.9754 418.0486 418.4710 0.0634 -1.0000 -1.0000 3845095 1586831987.00 151.5676 60.0013 32.0000 1.9728 1.9744 417.9629 418.3858 0.0635 -1.0000 -1.0000 3845173 1586831987.10 151.5935 60.0013 32.0000 1.9727 1.9743 418.1858 418.6085 0.0634 -1.0000 -1.0000 3845235 1586831987.20 151.5935 60.0013 32.0000 1.9731 1.9747 418.2235 418.6462 0.0635 -1.0000 -1.0000 3845298 1586831987.30 151.5935 60.0013 32.0000 1.9729 1.9746 418.1385 418.5609 0.0634 -1.0000 -1.0000 3845376 1586831987.40 151.5935 60.0013 32.0000 1.9737 1.9753 418.0008 418.4228 0.0634 -1.0000 -1.0000 3845438 1586831987.50 151.5935 60.0013 32.0000 1.9728 1.9745 417.9977 418.4210 0.0636 -1.0000 -1.0000 3845501 1586831987.60 151.4794 60.0013 32.0000 1.9727 1.9743 418.1615 418.5844 0.0635 -1.0000 -1.0000 3845642 1586831987.70 151.4794 60.0013 32.0000 1.9723 1.9740 418.1066 418.5293 0.0634 -1.0000 -1.0000 3845704 1586831987.80 151.4794 60.0013 32.0000 1.9734 1.9751 418.1037 418.5262 0.0634 -1.0000 -1.0000 3845766 1586831987.90 151.4794 60.0013 32.0000 1.9730 1.9746 418.0101 418.4336 0.0635 -1.0000 -1.0000 3845845 1586831988.00 151.4794 60.0013 32.0000 1.9738 1.9754 418.1055 418.5284 0.0633 -1.0000 -1.0000 3845907 1586831988.10 151.5173 60.0013 32.0000 1.9726 1.9743 418.2039 418.6266 0.0634 -1.0000 -1.0000 3846157 1586831988.20 151.5173 60.0013 32.0000 1.9728 1.9744 418.1789 418.6019 0.0634 -1.0000 -1.0000 3846235 1586831988.30 151.5173 60.0013 32.0000 1.9737 1.9753 418.1434 418.5659 0.0634 -1.0000 -1.0000 3846282 1586831988.40 151.5173 60.0013 32.0000 1.9732 1.9748 418.0254 418.4480 0.0634 -1.0000 -1.0000 3846360 1586831988.50 151.5173 60.0013 32.0000 1.9726 1.9742 418.1071 418.5302 0.0634 -1.0000 -1.0000 3846423 1586831988.60 151.5204 60.0013 32.0000 1.9727 1.9743 418.2641 418.6864 0.0634 -1.0000 -1.0000 3846547 1586831988.70 151.5331 60.0013 32.0000 1.9728 1.9745 418.1410 418.5634 0.0634 -1.0000 -1.0000 3846642 1586831988.80 151.5331 60.0013 32.0000 1.9739 1.9756 418.1103 418.5336 0.0634 -1.0000 -1.0000 3846704 1586831988.90 151.5331 60.0013 32.0000 1.9732 1.9748 418.2160 418.6380 0.0633 -1.0000 -1.0000 3846766 1586831989.00 151.5331 60.0013 32.0000 1.9725 1.9742 418.2520 418.6754 0.0635 -1.0000 -1.0000 3846844 1586831989.10 151.5331 60.0013 32.0000 1.9729 1.9746 418.1265 418.5483 0.0633 -1.0000 -1.0000 3846907 1586831989.20 151.4457 60.0013 32.0000 1.9722 1.9738 418.0931 418.5155 0.0634 -1.0000 -1.0000 3847079 1586831989.30 151.4457 60.0013 32.0000 1.9724 1.9740 418.1759 418.5981 0.0633 -1.0000 -1.0000 3847157 1586831989.40 151.4457 60.0013 32.0000 1.9720 1.9737 418.1830 418.6054 0.0634 -1.0000 -1.0000 3847219 1586831989.50 151.4457 60.0013 32.0000 1.9726 1.9742 418.1286 418.5514 0.0634 -1.0000 -1.0000 3847282 1586831989.60 151.4457 60.0013 32.0000 1.9728 1.9744 418.0088 418.4324 0.0636 -1.0000 -1.0000 3847360 1586831989.70 151.5184 60.0015 32.0000 1.9735 1.9751 418.0913 418.5139 0.0634 -1.0000 -1.0000 3847579 1586831989.80 151.5856 60.0017 32.0000 1.9724 1.9740 418.1161 418.5389 0.0634 -1.0000 -1.0000 3847641 1586831989.90 151.5856 60.0017 32.0000 1.9716 1.9733 418.2363 418.6592 0.0634 -1.0000 -1.0000 3847719 1586831990.00 151.5856 60.0017 32.0000 1.9725 1.9741 417.9836 418.4060 0.0635 -1.0000 -1.0000 3847782 1586831990.10 151.5856 60.0017 32.0000 1.9727 1.9743 417.9407 418.3632 0.0633 -1.0000 -1.0000 3847844 1586831990.20 151.5856 60.0017 32.0000 1.9725 1.9741 418.0156 418.4375 0.0633 -1.0000 -1.0000 3848125 1586831990.30 151.5856 60.0017 32.0000 1.9718 1.9735 418.2404 418.6630 0.0634 -1.0000 -1.0000 3848188 1586831990.40 151.5542 60.0017 32.0000 1.9718 1.9734 418.1741 418.5976 0.0636 -1.0000 -1.0000 3848266 1586831990.50 151.5536 60.0017 32.0000 1.9729 1.9746 418.0216 418.4443 0.0635 -1.0000 -1.0000 3848328 1586831990.60 151.5536 60.0017 32.0000 1.9733 1.9749 417.9682 418.3913 0.0635 -1.0000 -1.0000 3848391 1586831990.70 151.5536 60.0017 32.0000 1.9726 1.9743 418.1790 418.6014 0.0634 -1.0000 -1.0000 3848625 1586831990.80 151.5536 60.0017 32.0000 1.9721 1.9737 418.3034 418.7264 0.0634 -1.0000 -1.0000 3848688 1586831990.90 151.5569 60.0017 32.0000 1.9721 1.9738 418.2785 418.7012 0.0634 -1.0000 -1.0000 3848750 1586831991.00 151.5785 60.0017 32.0000 1.9728 1.9744 418.1002 418.5221 0.0633 -1.0000 -1.0000 3848828 1586831991.10 151.5785 60.0017 32.0000 1.9733 1.9750 418.1320 418.5546 0.0633 -1.0000 -1.0000 3848891 1586831991.20 151.5785 60.0017 32.0000 1.9728 1.9744 418.2546 418.6770 0.0634 -1.0000 -1.0000 3849109 1586831991.30 151.5785 60.0017 32.0000 1.9723 1.9739 418.1556 418.5780 0.0634 -1.0000 -1.0000 3849188 1586831991.40 151.5785 60.0017 32.0000 1.9729 1.9745 418.0046 418.4283 0.0636 -1.0000 -1.0000 3849250 1586831991.50 151.5341 60.0017 32.0000 1.9723 1.9739 417.9803 418.4039 0.0636 -1.0000 -1.0000 3849313 1586831991.60 151.5300 60.0017 32.0000 1.9728 1.9745 418.0512 418.4734 0.0634 -1.0000 -1.0000 3849391 1586831991.70 151.5300 60.0017 32.0000 1.9723 1.9739 418.2511 418.6737 0.0634 -1.0000 -1.0000 3849875 1586831991.80 151.5300 60.0017 32.0000 1.9723 1.9739 418.0458 418.4677 0.0633 -1.0000 -1.0000 3849938 1586831991.90 151.5300 60.0017 32.0000 1.9724 1.9741 417.9940 418.4150 0.0632 -1.0000 -1.0000 3850016 1586831992.00 151.5300 60.0017 32.0000 1.9721 1.9737 418.0927 418.5148 0.0634 -1.0000 -1.0000 3850078 1586831992.10 151.4685 60.0017 32.0000 1.9723 1.9739 418.2424 418.6659 0.0635 -1.0000 -1.0000 3850141 1586831992.20 151.4685 60.0017 32.0000 1.9723 1.9739 417.9988 418.4215 0.0634 -1.0000 -1.0000 3850219 1586831992.30 151.4685 60.0017 32.0000 1.9729 1.9745 417.9440 418.3659 0.0633 -1.0000 -1.0000 3850344 1586831992.40 151.4685 60.0017 32.0000 1.9722 1.9739 418.1999 418.6222 0.0634 -1.0000 -1.0000 3850422 1586831992.50 151.4685 60.0017 32.0000 1.9728 1.9744 418.2185 418.6409 0.0634 -1.0000 -1.0000 3850484 1586831992.60 151.5950 60.0017 32.0000 1.9730 1.9746 418.1473 418.5711 0.0635 -1.0000 -1.0000 3850547 1586831992.70 151.5950 60.0017 32.0000 1.9728 1.9745 418.0207 418.4432 0.0634 -1.0000 -1.0000 3850609 1586831992.80 151.5950 60.0017 32.0000 1.9727 1.9744 417.9657 418.3883 0.0634 -1.0000 -1.0000 3850843 1586831992.90 151.5950 60.0017 32.0000 1.9721 1.9737 418.1424 418.5644 0.0633 -1.0000 -1.0000 3850906 1586831993.00 151.5950 60.0017 32.0000 1.9720 1.9736 418.2648 418.6871 0.0633 -1.0000 -1.0000 3850968 1586831993.10 151.5622 60.0017 32.0000 1.9722 1.9738 418.1259 418.5479 0.0634 -1.0000 -1.0000 3851031 1586831993.20 151.5374 60.0017 32.0000 1.9726 1.9743 418.1465 418.5691 0.0634 -1.0000 -1.0000 3851093 1586831993.30 151.5374 60.0017 32.0000 1.9730 1.9746 418.2102 418.6329 0.0634 -1.0000 -1.0000 3851343 1586831993.40 151.5374 60.0017 32.0000 1.9715 1.9732 418.2934 418.7156 0.0634 -1.0000 -1.0000 3851406 1586831993.50 151.5374 60.0017 32.0000 1.9719 1.9736 418.2358 418.6580 0.0633 -1.0000 -1.0000 3851453 1586831993.60 151.5374 60.0017 32.0000 1.9721 1.9738 417.9808 418.4032 0.0634 -1.0000 -1.0000 3851531 1586831993.70 151.6000 60.0017 32.0000 1.9727 1.9744 418.0110 418.4328 0.0633 -1.0000 -1.0000 3851593 1586831993.80 151.6000 60.0017 32.0000 1.9724 1.9740 418.0969 418.5192 0.0634 -1.0000 -1.0000 3851843 1586831993.90 151.6000 60.0017 32.0000 1.9720 1.9736 418.2389 418.6621 0.0635 -1.0000 -1.0000 3851906 1586831994.00 151.6000 60.0017 32.0000 1.9730 1.9747 418.1918 418.6142 0.0634 -1.0000 -1.0000 3851968 1586831994.10 151.6000 60.0017 32.0000 1.9728 1.9745 418.0114 418.4335 0.0633 -1.0000 -1.0000 3852031 1586831994.20 151.6000 60.0017 32.0000 1.9733 1.9749 417.9486 418.3710 0.0634 -1.0000 -1.0000 3852109 1586831994.30 151.5010 60.0017 32.0000 1.9720 1.9736 418.0193 418.4417 0.0634 -1.0000 -1.0000 3853327 1586831994.40 151.5010 60.0017 32.0000 1.9728 1.9744 418.1325 418.5552 0.0634 -1.0000 -1.0000 3853405 1586831994.50 151.5010 60.0017 32.0000 1.9728 1.9744 418.0509 418.4733 0.0633 -1.0000 -1.0000 3853468 1586831994.60 151.5010 60.0017 32.0000 1.9728 1.9744 418.0111 418.4320 0.0632 -1.0000 -1.0000 3853530 1586831994.70 151.5010 60.0017 32.0000 1.9725 1.9741 418.0920 418.5138 0.0633 -1.0000 -1.0000 3853608 1586831994.80 151.5470 60.0014 32.0000 1.9723 1.9739 418.2824 418.7056 0.0634 -1.0000 -1.0000 3853671 1586831994.90 151.6084 60.0010 32.0000 1.9732 1.9749 418.1679 418.5898 0.0634 -1.0000 -1.0000 3853733 1586831995.00 151.6084 60.0010 32.0000 1.9733 1.9750 418.1660 418.5885 0.0633 -1.0000 -1.0000 3853811 1586831995.10 151.6084 60.0010 32.0000 1.9729 1.9746 417.9593 418.3813 0.0633 -1.0000 -1.0000 3853874 1586831995.20 151.6084 60.0010 32.0000 1.9726 1.9742 418.0889 418.5106 0.0632 -1.0000 -1.0000 3853937 1586831995.30 151.6084 60.0010 32.0000 1.9721 1.9737 418.1379 418.5600 0.0633 -1.0000 -1.0000 3853999 1586831995.40 151.3999 60.0010 32.0000 1.9723 1.9740 418.2336 418.6559 0.0633 -1.0000 -1.0000 3854061 1586831995.50 151.3999 60.0010 32.0000 1.9721 1.9738 418.1443 418.5662 0.0633 -1.0000 -1.0000 3854124 1586831995.60 151.3999 60.0010 32.0000 1.9726 1.9742 418.0566 418.4785 0.0633 -1.0000 -1.0000 3854218 1586831995.70 151.3999 60.0010 32.0000 1.9723 1.9739 418.1400 418.5617 0.0633 -1.0000 -1.0000 3854280 1586831995.80 151.3999 60.0010 32.0000 1.9725 1.9741 418.2119 418.6339 0.0633 -1.0000 -1.0000 3854343 1586831995.90 151.5788 60.0010 32.0000 1.9730 1.9747 418.1831 418.6038 0.0632 -1.0000 -1.0000 3854405 1586831996.00 151.5788 60.0010 32.0000 1.9727 1.9743 418.0280 418.4504 0.0634 -1.0000 -1.0000 3854468 1586831996.10 151.5788 60.0010 32.0000 1.9733 1.9749 417.9905 418.4124 0.0633 -1.0000 -1.0000 3854530 1586831996.20 151.3971 60.0010 32.0000 1.9720 1.9737 418.0992 418.5198 0.0632 -1.0000 -1.0000 3854608 1586831996.30 151.3971 60.0010 32.0000 1.9721 1.9737 418.2090 418.6307 0.0633 -1.0000 -1.0000 3854671 1586831996.40 151.3971 60.0010 32.0000 1.9730 1.9747 418.0718 418.4934 0.0633 -1.0000 -1.0000 3854749 1586831996.50 151.3971 60.0010 32.0000 1.9727 1.9744 417.9586 418.3809 0.0634 -1.0000 -1.0000 3854811 1586831996.60 151.3971 60.0010 32.0000 1.9726 1.9742 418.1144 418.5369 0.0633 -1.0000 -1.0000 3854874 1586831996.70 151.3971 60.0010 32.0000 1.9727 1.9744 418.1882 418.6100 0.0633 -1.0000 -1.0000 3854936 1586831996.80 151.3971 60.0010 32.0000 1.9733 1.9749 418.0411 418.4632 0.0633 -1.0000 -1.0000 3854999 1586831996.90 151.3971 60.0010 32.0000 1.9734 1.9751 417.9678 418.3892 0.0633 -1.0000 -1.0000 3855061 1586831997.00 151.5184 60.0010 32.0000 1.9725 1.9741 418.1408 418.5625 0.0633 -1.0000 -1.0000 3855139 1586831997.10 151.5454 60.0010 32.0000 1.9715 1.9732 418.2751 418.6968 0.0633 -1.0000 -1.0000 3855202 1586831997.20 151.5454 60.0010 32.0000 1.9729 1.9745 418.1607 418.5827 0.0633 -1.0000 -1.0000 3855264 1586831997.30 151.5454 60.0010 32.0000 1.9730 1.9746 418.1243 418.5457 0.0632 -1.0000 -1.0000 3855342 1586831997.40 151.5454 60.0010 32.0000 1.9725 1.9741 418.0433 418.4649 0.0632 -1.0000 -1.0000 3855874 1586831997.50 151.5454 60.0010 32.0000 1.9724 1.9740 418.1362 418.5573 0.0632 -1.0000 -1.0000 3855936 1586831997.60 151.5454 60.0010 32.0000 1.9717 1.9733 418.1117 418.5337 0.0633 -1.0000 -1.0000 3856014 1586831997.70 151.5163 60.0010 32.0000 1.9732 1.9748 418.0878 418.5094 0.0633 -1.0000 -1.0000 3856077 1586831997.80 151.3662 60.0010 32.0000 1.9719 1.9736 418.2138 418.6360 0.0634 -1.0000 -1.0000 3856139 1586831997.90 151.3662 60.0010 32.0000 1.9717 1.9733 418.2974 418.7198 0.0633 -1.0000 -1.0000 3856217 1586831998.00 151.3662 60.0010 32.0000 1.9725 1.9742 418.1119 418.5340 0.0634 -1.0000 -1.0000 3856280 1586831998.10 151.3662 60.0010 32.0000 1.9730 1.9746 418.0548 418.4774 0.0634 -1.0000 -1.0000 3856342 1586831998.20 151.3662 60.0010 32.0000 1.9727 1.9744 418.0920 418.5130 0.0632 -1.0000 -1.0000 3856405 1586831998.30 151.4207 60.0010 32.0000 1.9722 1.9739 418.2767 418.6987 0.0633 -1.0000 -1.0000 3856467 1586831998.40 151.4571 60.0010 32.0000 1.9712 1.9729 418.2512 418.6737 0.0634 -1.0000 -1.0000 3856811 1586831998.50 151.4571 60.0010 32.0000 1.9728 1.9745 417.9561 418.3779 0.0633 -1.0000 -1.0000 3856873 1586831998.60 151.4571 60.0010 32.0000 1.9738 1.9755 418.0268 418.4490 0.0634 -1.0000 -1.0000 3856936 1586831998.70 151.4571 60.0010 32.0000 1.9729 1.9745 418.1486 418.5712 0.0634 -1.0000 -1.0000 3856998 1586831998.80 151.4571 60.0010 32.0000 1.9718 1.9735 418.0917 418.5140 0.0634 -1.0000 -1.0000 3857061 1586831998.90 151.4286 60.0010 32.0000 1.9724 1.9740 417.9854 418.4075 0.0634 -1.0000 -1.0000 3857123 1586831999.00 151.4199 60.0010 32.0000 1.9733 1.9750 417.9699 418.3916 0.0633 -1.0000 -1.0000 3857201 1586831999.10 151.4199 60.0010 32.0000 1.9730 1.9746 418.0636 418.4857 0.0633 -1.0000 -1.0000 3857264 1586831999.20 151.4199 60.0010 32.0000 1.9721 1.9738 418.2569 418.6784 0.0632 -1.0000 -1.0000 3857326 1586831999.30 151.4274 60.0010 32.0000 1.9721 1.9737 418.1753 418.5972 0.0633 -1.0000 -1.0000 3857404 1586831999.40 151.4274 60.0010 32.0000 1.9729 1.9745 418.0548 418.4769 0.0634 -1.0000 -1.0000 3857904 1586831999.50 151.4274 60.0010 32.0000 1.9731 1.9747 417.9820 418.4047 0.0635 -1.0000 -1.0000 3857967 1586831999.60 151.4274 60.0010 32.0000 1.9721 1.9737 418.2495 418.6712 0.0633 -1.0000 -1.0000 3858029 1586831999.70 151.4274 60.0010 32.0000 1.9721 1.9738 418.1846 418.6069 0.0633 -1.0000 -1.0000 3858107 1586831999.80 151.4274 60.0010 32.0000 1.9721 1.9737 418.0693 418.4918 0.0635 -1.0000 -1.0000 3858154 1586831999.90 151.4274 60.0010 32.0000 1.9728 1.9744 417.9741 418.3968 0.0634 -1.0000 -1.0000 3858233 1586832000.00 151.4044 60.0011 32.0000 1.9726 1.9742 418.2469 418.6684 0.0633 -1.0000 -1.0000 3858295 1586832000.10 151.3954 60.0011 32.0000 1.9722 1.9739 418.1826 418.6054 0.0634 -1.0000 -1.0000 3858357 1586832000.20 151.3954 60.0011 32.0000 1.9721 1.9737 418.1604 418.5831 0.0634 -1.0000 -1.0000 3858436 1586832000.30 151.3954 60.0011 32.0000 1.9729 1.9745 417.9863 418.4085 0.0633 -1.0000 -1.0000 3858498 1586832000.40 151.3954 60.0011 32.0000 1.9719 1.9735 418.1979 418.6198 0.0633 -1.0000 -1.0000 3858576 1586832000.50 151.3954 60.0011 32.0000 1.9725 1.9741 418.2032 418.6252 0.0633 -1.0000 -1.0000 3858623 1586832000.60 151.3954 60.0011 32.0000 1.9727 1.9743 418.1802 418.6021 0.0633 -1.0000 -1.0000 3858686 1586832000.70 151.5244 60.0011 32.0000 1.9731 1.9748 418.0467 418.4690 0.0634 -1.0000 -1.0000 3858763 1586832000.80 151.5943 60.0011 32.0000 1.9728 1.9744 418.0542 418.4767 0.0634 -1.0000 -1.0000 3858826 1586832000.90 151.5943 60.0011 32.0000 1.9727 1.9743 418.1625 418.5842 0.0633 -1.0000 -1.0000 3858888 1586832001.00 151.5419 60.0011 32.0000 1.9725 1.9741 418.2346 418.6570 0.0634 -1.0000 -1.0000 3858966 1586832001.10 151.4474 60.0011 32.0000 1.9728 1.9744 417.9880 418.4098 0.0633 -1.0000 -1.0000 3859029 1586832001.20 151.4474 60.0011 32.0000 1.9726 1.9742 418.0552 418.4777 0.0633 -1.0000 -1.0000 3859091 1586832001.30 151.4474 60.0011 32.0000 1.9713 1.9729 418.1747 418.5969 0.0634 -1.0000 -1.0000 3859170 1586832001.40 151.4474 60.0011 32.0000 1.9717 1.9734 418.1588 418.5814 0.0634 -1.0000 -1.0000 3859216 1586832001.50 151.4474 60.0011 32.0000 1.9729 1.9745 418.0412 418.4629 0.0633 -1.0000 -1.0000 3859654 1586832001.60 151.4474 60.0011 32.0000 1.9727 1.9744 417.9755 418.3972 0.0634 -1.0000 -1.0000 3859716 1586832001.70 151.4474 60.0011 32.0000 1.9728 1.9744 418.0466 418.4695 0.0634 -1.0000 -1.0000 3859779 1586832001.80 151.4826 60.0011 32.0000 1.9723 1.9739 418.1752 418.5971 0.0633 -1.0000 -1.0000 3859841 1586832001.90 151.6350 60.0011 32.0000 1.9727 1.9743 418.1214 418.5428 0.0632 -1.0000 -1.0000 3859920 1586832002.00 151.6350 60.0011 32.0000 1.9736 1.9752 418.0710 418.4918 0.0631 -1.0000 -1.0000 3900279 1586832002.10 151.6350 60.0011 32.0000 1.9733 1.9749 418.0147 418.4358 0.0632 -1.0000 -1.0000 3900341 1586832002.20 151.6350 60.0011 32.0000 1.9727 1.9743 418.1819 418.6041 0.0634 -1.0000 -1.0000 3900420 1586832002.30 151.6350 60.0011 32.0000 1.9719 1.9736 418.0946 418.5161 0.0632 -1.0000 -1.0000 3900482 1586832002.40 151.6268 60.0011 32.0000 1.9721 1.9737 417.9351 418.3569 0.0634 -1.0000 -1.0000 3900544 1586832002.50 151.3765 60.0011 32.0000 1.9722 1.9739 418.0870 418.5088 0.0632 -1.0000 -1.0000 3900825 1586832002.60 151.3765 60.0011 32.0000 1.9717 1.9733 418.1512 418.5726 0.0633 -1.0000 -1.0000 3900888 1586832002.70 151.3765 60.0011 32.0000 1.9714 1.9730 418.2270 418.6495 0.0634 -1.0000 -1.0000 3900966 1586832002.80 151.3765 60.0011 32.0000 1.9727 1.9743 418.1513 418.5718 0.0631 -1.0000 -1.0000 3901028 1586832002.90 151.3765 60.0011 32.0000 1.9735 1.9751 418.0139 418.4362 0.0634 -1.0000 -1.0000 3901091 1586832003.00 151.5571 60.0011 32.0000 1.9723 1.9740 418.1614 418.5842 0.0635 -1.0000 -1.0000 3901153 1586832003.10 151.5571 60.0011 32.0000 1.9724 1.9740 418.2908 418.7140 0.0633 -1.0000 -1.0000 3901216 1586832003.20 151.5571 60.0011 32.0000 1.9728 1.9744 418.2223 418.6426 0.0631 -1.0000 -1.0000 3901278 1586832003.30 151.5571 60.0011 32.0000 1.9726 1.9742 418.1130 418.5341 0.0632 -1.0000 -1.0000 3901357 1586832003.40 151.5571 60.0011 32.0000 1.9730 1.9747 418.1398 418.5609 0.0632 -1.0000 -1.0000 3901419 1586832003.50 151.5288 60.0011 32.0000 1.9716 1.9733 418.2942 418.7158 0.0633 -1.0000 -1.0000 3901481 1586832003.60 151.4745 60.0011 32.0000 1.9719 1.9735 418.0751 418.4971 0.0634 -1.0000 -1.0000 3901622 1586832003.70 151.4745 60.0011 32.0000 1.9732 1.9748 417.9698 418.3923 0.0634 -1.0000 -1.0000 3901685 1586832003.80 151.4745 60.0011 32.0000 1.9725 1.9741 418.0367 418.4586 0.0633 -1.0000 -1.0000 3901747 1586832003.90 151.4745 60.0011 32.0000 1.9717 1.9733 418.1021 418.5242 0.0633 -1.0000 -1.0000 3901825 1586832004.00 151.4745 60.0011 32.0000 1.9725 1.9742 418.2549 418.6772 0.0633 -1.0000 -1.0000 3901903 1586832004.10 151.4987 60.0011 32.0000 1.9730 1.9746 418.1428 418.5638 0.0632 -1.0000 -1.0000 3902138 1586832004.20 151.4987 60.0011 32.0000 1.9730 1.9747 417.9988 418.4200 0.0632 -1.0000 -1.0000 3902200 1586832004.30 151.4987 60.0011 32.0000 1.9729 1.9746 417.9670 418.3880 0.0632 -1.0000 -1.0000 3902263 1586832004.40 151.4987 60.0011 32.0000 1.9739 1.9755 418.0735 418.4955 0.0633 -1.0000 -1.0000 3902341 1586832004.50 151.4987 60.0011 32.0000 1.9730 1.9747 418.1825 418.6049 0.0634 -1.0000 -1.0000 3902403 1586832004.60 151.4987 60.0011 32.0000 1.9729 1.9746 417.9870 418.4075 0.0632 -1.0000 -1.0000 3903091 1586832004.70 151.4987 60.0011 32.0000 1.9740 1.9756 418.0592 418.4808 0.0632 -1.0000 -1.0000 3903169 1586832004.80 151.5747 60.0019 32.0000 1.9729 1.9745 418.2660 418.6871 0.0632 -1.0000 -1.0000 3903231 1586832004.90 151.5858 60.0020 32.0000 1.9729 1.9746 418.2450 418.6661 0.0632 -1.0000 -1.0000 3903294 1586832005.00 151.5858 60.0020 32.0000 1.9723 1.9740 418.1913 418.6122 0.0631 -1.0000 -1.0000 3903372 1586832005.10 151.5858 60.0020 32.0000 1.9736 1.9752 418.0763 418.4978 0.0632 -1.0000 -1.0000 3903434 1586832005.20 151.5858 60.0020 32.0000 1.9727 1.9743 418.0911 418.5124 0.0632 -1.0000 -1.0000 3903497 1586832005.30 151.5858 60.0020 32.0000 1.9723 1.9739 418.1782 418.6005 0.0635 -1.0000 -1.0000 3903559 1586832005.40 151.4753 60.0020 32.0000 1.9726 1.9743 418.1723 418.5944 0.0633 -1.0000 -1.0000 3903622 1586832005.50 151.4753 60.0020 32.0000 1.9724 1.9740 418.1053 418.5273 0.0634 -1.0000 -1.0000 3903684 1586832005.60 151.4753 60.0020 32.0000 1.9734 1.9751 418.0674 418.4904 0.0635 -1.0000 -1.0000 3903872 1586832005.70 151.4753 60.0020 32.0000 1.9727 1.9744 418.2787 418.7011 0.0633 -1.0000 -1.0000 3903934 1586832005.80 151.4753 60.0020 32.0000 1.9724 1.9740 418.1960 418.6177 0.0633 -1.0000 -1.0000 3903997 1586832005.90 151.4753 60.0020 32.0000 1.9727 1.9744 418.1559 418.5774 0.0632 -1.0000 -1.0000 3904075 1586832006.00 151.4135 60.0020 32.0000 1.9730 1.9746 417.9230 418.3453 0.0634 -1.0000 -1.0000 3904137 1586832006.10 151.4131 60.0020 32.0000 1.9727 1.9744 417.9602 418.3817 0.0632 -1.0000 -1.0000 3904200 1586832006.20 151.4131 60.0020 32.0000 1.9731 1.9747 418.1028 418.5234 0.0631 -1.0000 -1.0000 3904903 1586832006.30 151.4131 60.0020 32.0000 1.9718 1.9735 418.2617 418.6822 0.0631 -1.0000 -1.0000 3904965 1586832006.40 151.4131 60.0020 32.0000 1.9730 1.9746 418.1313 418.5528 0.0633 -1.0000 -1.0000 3905043 1586832006.50 151.4131 60.0020 32.0000 1.9733 1.9749 418.0013 418.4227 0.0633 -1.0000 -1.0000 3905106 1586832006.60 151.4131 60.0020 32.0000 1.9725 1.9741 417.9306 418.3529 0.0633 -1.0000 -1.0000 3905168 1586832006.70 151.4131 60.0020 32.0000 1.9720 1.9737 418.2098 418.6319 0.0634 -1.0000 -1.0000 3905246 1586832006.80 151.4131 60.0020 32.0000 1.9720 1.9737 418.1306 418.5524 0.0632 -1.0000 -1.0000 3905309 1586832006.90 151.4131 60.0020 32.0000 1.9731 1.9747 417.9750 418.3957 0.0632 -1.0000 -1.0000 3905371 1586832007.00 151.4131 60.0020 32.0000 1.9726 1.9742 418.0560 418.4787 0.0635 -1.0000 -1.0000 3905434 1586832007.10 151.4332 60.0020 32.0000 1.9719 1.9735 418.1739 418.5966 0.0634 -1.0000 -1.0000 3905512 1586832007.20 151.4332 60.0020 32.0000 1.9717 1.9733 418.1277 418.5496 0.0634 -1.0000 -1.0000 3905559 1586832007.30 151.4332 60.0020 32.0000 1.9723 1.9739 418.0391 418.4618 0.0634 -1.0000 -1.0000 3905637 1586832007.40 151.4332 60.0020 32.0000 1.9724 1.9740 417.9691 418.3912 0.0633 -1.0000 -1.0000 3905699 1586832007.50 151.4332 60.0020 32.0000 1.9717 1.9734 417.9839 418.4060 0.0634 -1.0000 -1.0000 3905762 1586832007.60 151.4332 60.0020 32.0000 1.9719 1.9735 418.2445 418.6669 0.0633 -1.0000 -1.0000 3905840 1586832007.70 151.4545 60.0020 32.0000 1.9722 1.9738 418.1770 418.6002 0.0635 -1.0000 -1.0000 3905902 1586832007.80 151.4545 60.0020 32.0000 1.9722 1.9739 417.9958 418.4168 0.0632 -1.0000 -1.0000 3905965 1586832007.90 151.4545 60.0020 32.0000 1.9714 1.9731 418.1931 418.6140 0.0631 -1.0000 -1.0000 3906043 1586832008.00 151.4545 60.0020 32.0000 1.9723 1.9739 418.1946 418.6160 0.0633 -1.0000 -1.0000 3906106 1586832008.10 151.4545 60.0020 32.0000 1.9724 1.9741 418.0337 418.4559 0.0634 -1.0000 -1.0000 3906168 1586832008.20 151.4545 60.0020 32.0000 1.9725 1.9741 418.0010 418.4235 0.0634 -1.0000 -1.0000 3906402 1586832008.30 151.4545 60.0020 32.0000 1.9716 1.9732 418.0575 418.4793 0.0633 -1.0000 -1.0000 3906465 1586832008.40 151.4545 60.0020 32.0000 1.9718 1.9734 418.1374 418.5597 0.0634 -1.0000 -1.0000 3906543 1586832008.50 151.4545 60.0020 32.0000 1.9735 1.9752 418.0582 418.4809 0.0634 -1.0000 -1.0000 3906605 1586832008.60 151.4545 60.0020 32.0000 1.9731 1.9747 417.9570 418.3794 0.0634 -1.0000 -1.0000 3906668 1586832008.70 151.4545 60.0020 32.0000 1.9726 1.9743 417.9673 418.3894 0.0633 -1.0000 -1.0000 3907621 1586832008.80 151.4545 60.0020 32.0000 1.9713 1.9729 418.1301 418.5522 0.0634 -1.0000 -1.0000 3907683 1586832008.90 151.4757 60.0020 32.0000 1.9726 1.9743 418.0441 418.4665 0.0634 -1.0000 -1.0000 3907746 1586832009.00 151.4758 60.0020 32.0000 1.9729 1.9745 417.9027 418.3256 0.0634 -1.0000 -1.0000 3907808 1586832009.10 151.4758 60.0020 32.0000 1.9725 1.9741 418.0329 418.4547 0.0633 -1.0000 -1.0000 3907871 1586832009.20 151.4758 60.0020 32.0000 1.9720 1.9736 418.1062 418.5286 0.0634 -1.0000 -1.0000 3907933 1586832009.30 151.4758 60.0020 32.0000 1.9729 1.9746 418.0338 418.4554 0.0633 -1.0000 -1.0000 3908011 1586832009.40 151.4758 60.0020 32.0000 1.9732 1.9748 417.9364 418.3587 0.0635 -1.0000 -1.0000 3908074 1586832009.50 151.4758 60.0020 32.0000 1.9729 1.9745 418.0123 418.4349 0.0634 -1.0000 -1.0000 3908136 1586832009.60 151.4024 60.0020 32.0000 1.9723 1.9740 418.1649 418.5865 0.0633 -1.0000 -1.0000 3908215 1586832009.70 151.4024 60.0020 32.0000 1.9722 1.9738 418.0696 418.4911 0.0632 -1.0000 -1.0000 3908277 1586832009.80 151.4024 60.0020 32.0000 1.9726 1.9742 418.0108 418.4322 0.0633 -1.0000 -1.0000 3908340 1586832009.90 151.4024 60.0020 32.0000 1.9730 1.9746 417.9940 418.4160 0.0633 -1.0000 -1.0000 3908418 1586832010.00 151.4024 60.0020 32.0000 1.9727 1.9744 418.1045 418.5269 0.0634 -1.0000 -1.0000 3908480 1586832010.10 151.4024 60.0020 32.0000 1.9726 1.9742 418.0554 418.4784 0.0635 -1.0000 -1.0000 3908543 1586832010.20 151.4046 60.0020 32.0000 1.9729 1.9745 417.9086 418.3288 0.0632 -1.0000 -1.0000 3908605 1586832010.30 151.4190 60.0020 32.0000 1.9723 1.9739 418.0442 418.4667 0.0634 -1.0000 -1.0000 3908667 1586832010.40 151.4190 60.0020 32.0000 1.9724 1.9741 418.2400 418.6620 0.0633 -1.0000 -1.0000 3908745 1586832010.50 151.4190 60.0020 32.0000 1.9725 1.9741 418.0523 418.4733 0.0632 -1.0000 -1.0000 3908808 1586832010.60 151.4190 60.0020 32.0000 1.9732 1.9748 417.9567 418.3784 0.0633 -1.0000 -1.0000 3908870 1586832010.70 151.4190 60.0020 32.0000 1.9725 1.9741 417.9780 418.4001 0.0633 -1.0000 -1.0000 3908948 1586832010.80 151.4190 60.0020 32.0000 1.9718 1.9735 418.2303 418.6520 0.0633 -1.0000 -1.0000 3909011 1586832010.90 151.4190 60.0020 32.0000 1.9720 1.9736 418.2859 418.7075 0.0632 -1.0000 -1.0000 3909074 1586832011.00 151.4190 60.0020 32.0000 1.9719 1.9735 418.1984 418.6204 0.0633 -1.0000 -1.0000 3909152 1586832011.10 151.4190 60.0020 32.0000 1.9726 1.9743 418.0013 418.4235 0.0634 -1.0000 -1.0000 3909198 1586832011.20 151.4190 60.0020 32.0000 1.9719 1.9735 418.0850 418.5069 0.0633 -1.0000 -1.0000 3909277 1586832011.30 151.4190 60.0020 32.0000 1.9719 1.9735 418.2024 418.6243 0.0633 -1.0000 -1.0000 3909620 1586832011.40 151.5518 60.0020 32.0000 1.9726 1.9742 418.1425 418.5656 0.0635 -1.0000 -1.0000 3909683 1586832011.50 151.5532 60.0020 32.0000 1.9731 1.9748 418.0058 418.4277 0.0633 -1.0000 -1.0000 3909745 1586832011.60 151.5532 60.0020 32.0000 1.9729 1.9746 417.9944 418.4163 0.0633 -1.0000 -1.0000 3909808 1586832011.70 151.5532 60.0020 32.0000 1.9733 1.9750 418.0604 418.4818 0.0633 -1.0000 -1.0000 3909870 1586832011.80 151.5532 60.0020 32.0000 1.9723 1.9740 418.2605 418.6822 0.0632 -1.0000 -1.0000 3910620 1586832011.90 151.5532 60.0020 32.0000 1.9728 1.9744 418.3333 418.7552 0.0633 -1.0000 -1.0000 3910698 1586832012.00 151.5532 60.0020 32.0000 1.9720 1.9737 418.1788 418.6012 0.0634 -1.0000 -1.0000 3910761 1586832012.10 151.5305 60.0020 32.0000 1.9724 1.9740 418.0446 418.4669 0.0634 -1.0000 -1.0000 3910823 1586832012.20 151.3885 60.0020 32.0000 1.9729 1.9745 418.0209 418.4440 0.0635 -1.0000 -1.0000 3910901 1586832012.30 151.3885 60.0020 32.0000 1.9722 1.9738 418.1746 418.5964 0.0632 -1.0000 -1.0000 3910964 1586832012.40 151.3885 60.0020 32.0000 1.9720 1.9736 418.2688 418.6915 0.0634 -1.0000 -1.0000 3911026 1586832012.50 151.3885 60.0020 32.0000 1.9728 1.9744 418.0704 418.4925 0.0633 -1.0000 -1.0000 3911089 1586832012.60 151.3885 60.0020 32.0000 1.9731 1.9748 418.0595 418.4798 0.0631 -1.0000 -1.0000 3911151 1586832012.70 151.3885 60.0020 32.0000 1.9731 1.9748 418.1929 418.6159 0.0634 -1.0000 -1.0000 3911229 1586832012.80 151.4434 60.0020 32.0000 1.9719 1.9736 418.3181 418.7402 0.0633 -1.0000 -1.0000 3911292 1586832012.90 151.4434 60.0020 32.0000 1.9728 1.9744 418.3042 418.7261 0.0633 -1.0000 -1.0000 3911354 1586832013.00 151.4434 60.0020 32.0000 1.9732 1.9748 417.9965 418.4190 0.0635 -1.0000 -1.0000 3911432 1586832013.10 151.4434 60.0020 32.0000 1.9728 1.9745 418.0217 418.4436 0.0632 -1.0000 -1.0000 3911495 1586832013.20 151.4434 60.0020 32.0000 1.9732 1.9748 418.1760 418.5985 0.0634 -1.0000 -1.0000 3911557 1586832013.30 151.4511 60.0020 32.0000 1.9730 1.9747 418.2453 418.6680 0.0634 -1.0000 -1.0000 3912104 1586832013.40 151.4564 60.0020 32.0000 1.9732 1.9749 418.2386 418.6604 0.0632 -1.0000 -1.0000 3912166 1586832013.50 151.4564 60.0020 32.0000 1.9734 1.9750 417.9834 418.4050 0.0633 -1.0000 -1.0000 3912229 1586832013.60 151.4564 60.0020 32.0000 1.9727 1.9743 418.1143 418.5367 0.0635 -1.0000 -1.0000 3912323 1586832013.70 151.4564 60.0020 32.0000 1.9732 1.9749 418.2533 418.6756 0.0633 -1.0000 -1.0000 3912385 1586832013.80 151.4564 60.0020 32.0000 1.9726 1.9742 418.2167 418.6387 0.0633 -1.0000 -1.0000 3912432 1586832013.90 151.4564 60.0020 32.0000 1.9734 1.9750 418.0954 418.5164 0.0632 -1.0000 -1.0000 3912510 1586832014.00 151.4564 60.0020 32.0000 1.9734 1.9750 418.0255 418.4474 0.0634 -1.0000 -1.0000 3912573 1586832014.10 151.4564 60.0020 32.0000 1.9726 1.9743 418.2389 418.6603 0.0632 -1.0000 -1.0000 3912635 1586832014.20 151.4564 60.0020 32.0000 1.9718 1.9735 418.2443 418.6661 0.0633 -1.0000 -1.0000 3912714 1586832014.30 151.4564 60.0020 32.0000 1.9724 1.9740 418.2247 418.6465 0.0633 -1.0000 -1.0000 3912776 1586832014.40 151.5414 60.0020 32.0000 1.9731 1.9747 418.1341 418.5564 0.0633 -1.0000 -1.0000 3912854 1586832014.50 151.5637 60.0020 32.0000 1.9721 1.9738 418.1628 418.5851 0.0634 -1.0000 -1.0000 3912916 1586832014.60 151.5637 60.0020 32.0000 1.9725 1.9742 418.3390 418.7622 0.0635 -1.0000 -1.0000 3912979 1586832014.70 151.5637 60.0020 32.0000 1.9723 1.9739 418.3266 418.7494 0.0634 -1.0000 -1.0000 3913041 1586832014.80 151.5637 60.0020 32.0000 1.9722 1.9738 418.0617 418.4840 0.0633 -1.0000 -1.0000 3913104 1586832014.90 151.5637 60.0020 32.0000 1.9732 1.9749 418.0114 418.4330 0.0633 -1.0000 -1.0000 3913166 1586832015.00 151.5637 60.0020 32.0000 1.9728 1.9744 418.1178 418.5391 0.0632 -1.0000 -1.0000 3913244 1586832015.10 151.5587 60.0020 32.0000 1.9726 1.9743 418.2425 418.6646 0.0634 -1.0000 -1.0000 3913307 1586832015.20 151.5587 60.0020 32.0000 1.9727 1.9744 418.2013 418.6232 0.0633 -1.0000 -1.0000 3913369 1586832015.30 151.5587 60.0020 32.0000 1.9726 1.9742 418.0268 418.4485 0.0634 -1.0000 -1.0000 3913432 1586832015.40 151.5587 60.0020 32.0000 1.9734 1.9750 418.0534 418.4748 0.0632 -1.0000 -1.0000 3913635 1586832015.50 151.5587 60.0020 32.0000 1.9732 1.9748 418.3113 418.7341 0.0634 -1.0000 -1.0000 3913697 1586832015.60 151.5587 60.0020 32.0000 1.9738 1.9754 418.0841 418.5062 0.0633 -1.0000 -1.0000 3913775 1586832015.70 151.5587 60.0020 32.0000 1.9741 1.9757 418.0640 418.4859 0.0633 -1.0000 -1.0000 3913838 1586832015.80 151.5587 60.0020 32.0000 1.9729 1.9745 418.0922 418.5134 0.0632 -1.0000 -1.0000 3913901 1586832015.90 151.5587 60.0020 32.0000 1.9722 1.9738 418.2177 418.6391 0.0633 -1.0000 -1.0000 3913979 1586832016.00 151.5587 60.0020 32.0000 1.9725 1.9742 418.0714 418.4939 0.0634 -1.0000 -1.0000 3914041 1586832016.10 151.5587 60.0020 32.0000 1.9727 1.9743 418.0229 418.4457 0.0634 -1.0000 -1.0000 3914104 1586832016.20 151.5238 60.0020 32.0000 1.9725 1.9742 417.9993 418.4213 0.0633 -1.0000 -1.0000 3914166 1586832016.30 151.5151 60.0020 32.0000 1.9718 1.9734 418.1538 418.5762 0.0634 -1.0000 -1.0000 3914229 1586832016.40 151.5151 60.0020 32.0000 1.9733 1.9749 418.1831 418.6044 0.0632 -1.0000 -1.0000 3914447 1586832016.50 151.5151 60.0020 32.0000 1.9733 1.9749 418.0366 418.4581 0.0633 -1.0000 -1.0000 3914510 1586832016.60 151.5151 60.0020 32.0000 1.9732 1.9749 417.9692 418.3908 0.0633 -1.0000 -1.0000 3914572 1586832016.70 151.5151 60.0020 32.0000 1.9727 1.9744 418.2441 418.6655 0.0632 -1.0000 -1.0000 3914650 1586832016.80 151.6032 60.0020 32.0000 1.9732 1.9748 418.1356 418.5572 0.0633 -1.0000 -1.0000 3914713 1586832016.90 151.6070 60.0020 32.0000 1.9732 1.9748 418.0163 418.4388 0.0635 -1.0000 -1.0000 3915135 1586832017.00 151.6070 60.0020 32.0000 1.9725 1.9741 418.1516 418.5733 0.0632 -1.0000 -1.0000 3915213 1586832017.10 151.6070 60.0020 32.0000 1.9725 1.9742 418.2874 418.7086 0.0633 -1.0000 -1.0000 3915275 1586832017.20 151.6070 60.0020 32.0000 1.9727 1.9743 418.1740 418.5966 0.0634 -1.0000 -1.0000 3915322 1586832017.30 151.5896 60.0020 32.0000 1.9731 1.9747 418.0470 418.4686 0.0633 -1.0000 -1.0000 3915400 1586832017.40 151.4667 60.0020 32.0000 1.9731 1.9747 418.0100 418.4318 0.0633 -1.0000 -1.0000 3915463 1586832017.50 151.4667 60.0020 32.0000 1.9725 1.9741 418.2352 418.6573 0.0633 -1.0000 -1.0000 3915650 1586832017.60 151.4667 60.0020 32.0000 1.9730 1.9747 418.3386 418.7599 0.0632 -1.0000 -1.0000 3915728 1586832017.70 151.4667 60.0020 32.0000 1.9725 1.9742 418.1497 418.5717 0.0633 -1.0000 -1.0000 3915791 1586832017.80 151.4667 60.0020 32.0000 1.9733 1.9749 418.1172 418.5396 0.0634 -1.0000 -1.0000 3915853 1586832017.90 151.4667 60.0020 32.0000 1.9727 1.9744 418.2322 418.6543 0.0634 -1.0000 -1.0000 3915916 1586832018.00 151.4667 60.0020 32.0000 1.9729 1.9745 418.2951 418.7173 0.0633 -1.0000 -1.0000 3915978 1586832018.10 151.4667 60.0020 32.0000 1.9732 1.9748 418.1631 418.5855 0.0634 -1.0000 -1.0000 3916056 1586832018.20 151.4667 60.0020 32.0000 1.9732 1.9749 418.0462 418.4676 0.0633 -1.0000 -1.0000 3916119 1586832018.30 151.4667 60.0020 32.0000 1.9723 1.9739 418.0992 418.5212 0.0633 -1.0000 -1.0000 3916181 1586832018.40 151.4667 60.0020 32.0000 1.9723 1.9739 418.3058 418.7274 0.0632 -1.0000 -1.0000 3916259 1586832018.50 151.4975 60.0020 32.0000 1.9729 1.9745 418.1294 418.5496 0.0630 -1.0000 -1.0000 3916400 1586832018.60 151.5168 60.0020 32.0000 1.9726 1.9742 418.0175 418.4389 0.0634 -1.0000 -1.0000 3916478 1586832018.70 151.5002 60.0020 32.0000 1.9724 1.9741 418.1052 418.5270 0.0633 -1.0000 -1.0000 3916541 1586832018.80 151.5002 60.0020 32.0000 1.9721 1.9738 418.2315 418.6535 0.0633 -1.0000 -1.0000 3916603 1586832018.90 151.5002 60.0020 32.0000 1.9724 1.9740 418.1261 418.5478 0.0633 -1.0000 -1.0000 3916665 1586832019.00 151.5002 60.0020 32.0000 1.9724 1.9740 418.0090 418.4312 0.0634 -1.0000 -1.0000 3916915 1586832019.10 151.5002 60.0020 32.0000 1.9726 1.9743 418.1500 418.5724 0.0634 -1.0000 -1.0000 3916978 1586832019.20 151.5894 60.0020 32.0000 1.9715 1.9732 418.2534 418.6756 0.0633 -1.0000 -1.0000 3917040 1586832019.30 151.5894 60.0020 32.0000 1.9726 1.9742 418.0509 418.4725 0.0632 -1.0000 -1.0000 3917119 1586832019.40 151.5894 60.0020 32.0000 1.9731 1.9748 418.0829 418.5042 0.0633 -1.0000 -1.0000 3917181 1586832019.50 151.5894 60.0020 32.0000 1.9734 1.9751 418.1140 418.5354 0.0632 -1.0000 -1.0000 3917884 1586832019.60 151.5894 60.0020 32.0000 1.9725 1.9742 418.1081 418.5309 0.0634 -1.0000 -1.0000 3917962 1586832019.70 151.5894 60.0020 32.0000 1.9735 1.9751 418.2909 418.7132 0.0633 -1.0000 -1.0000 3918025 1586832019.80 151.4848 60.0029 32.0000 1.9735 1.9751 418.0683 418.4902 0.0633 -1.0000 -1.0000 3918087 1586832019.90 151.4848 60.0029 32.0000 1.9731 1.9747 418.0303 418.4524 0.0633 -1.0000 -1.0000 3918149 1586832020.00 151.4848 60.0029 32.0000 1.9721 1.9738 418.1101 418.5314 0.0633 -1.0000 -1.0000 3918212 1586832020.10 151.4848 60.0029 32.0000 1.9734 1.9750 418.1427 418.5654 0.0634 -1.0000 -1.0000 3918275 1586832020.20 151.4848 60.0029 32.0000 1.9734 1.9751 418.0274 418.4498 0.0634 -1.0000 -1.0000 3918353 1586832020.30 151.5012 60.0029 32.0000 1.9728 1.9744 418.1884 418.6102 0.0633 -1.0000 -1.0000 3918415 1586832020.40 151.5256 60.0029 32.0000 1.9732 1.9748 418.2986 418.7204 0.0633 -1.0000 -1.0000 3918493 1586832020.50 151.5256 60.0029 32.0000 1.9732 1.9748 418.0880 418.5082 0.0631 -1.0000 -1.0000 3918556 1586832020.60 151.5256 60.0029 32.0000 1.9727 1.9744 418.0194 418.4414 0.0633 -1.0000 -1.0000 3918618 1586832020.70 151.5256 60.0029 32.0000 1.9725 1.9741 418.1674 418.5902 0.0635 -1.0000 -1.0000 3918697 1586832020.80 151.5256 60.0029 32.0000 1.9714 1.9731 418.1960 418.6183 0.0633 -1.0000 -1.0000 3918759 1586832020.90 151.5757 60.0029 32.0000 1.9724 1.9741 418.2285 418.6502 0.0633 -1.0000 -1.0000 3918821 1586832021.00 151.5757 60.0029 32.0000 1.9726 1.9743 418.0776 418.4995 0.0633 -1.0000 -1.0000 3919165 1586832021.10 151.5757 60.0029 32.0000 1.9727 1.9743 418.0135 418.4352 0.0633 -1.0000 -1.0000 3919227 1586832021.20 151.5757 60.0029 32.0000 1.9724 1.9740 418.2542 418.6767 0.0633 -1.0000 -1.0000 3919290 1586832021.30 151.5757 60.0029 32.0000 1.9724 1.9740 418.2365 418.6586 0.0633 -1.0000 -1.0000 3919352 1586832021.40 151.5767 60.0029 32.0000 1.9726 1.9742 417.9964 418.4176 0.0632 -1.0000 -1.0000 3919415 1586832021.50 151.5895 60.0029 32.0000 1.9723 1.9739 418.0278 418.4493 0.0633 -1.0000 -1.0000 3919477 1586832021.60 151.5895 60.0029 32.0000 1.9726 1.9742 418.2407 418.6621 0.0632 -1.0000 -1.0000 3919884 1586832021.70 151.5895 60.0029 32.0000 1.9724 1.9741 418.2518 418.6735 0.0633 -1.0000 -1.0000 3919946 1586832021.80 151.5895 60.0029 32.0000 1.9727 1.9743 418.1275 418.5497 0.0633 -1.0000 -1.0000 3920008 1586832021.90 151.5895 60.0029 32.0000 1.9733 1.9749 418.0582 418.4798 0.0633 -1.0000 -1.0000 3920087 1586832022.00 151.5895 60.0029 32.0000 1.9723 1.9739 418.1211 418.5417 0.0631 -1.0000 -1.0000 3920149 1586832022.10 151.5895 60.0029 32.0000 1.9720 1.9737 418.2284 418.6496 0.0632 -1.0000 -1.0000 3920212 1586832022.20 151.5895 60.0029 32.0000 1.9728 1.9745 418.1217 418.5433 0.0633 -1.0000 -1.0000 3920290 1586832022.30 151.5660 60.0029 32.0000 1.9724 1.9741 418.1324 418.5546 0.0634 -1.0000 -1.0000 3920352 1586832022.40 151.4856 60.0029 32.0000 1.9716 1.9732 418.1831 418.6057 0.0634 -1.0000 -1.0000 3920415 1586832022.50 151.4856 60.0029 32.0000 1.9720 1.9737 418.2811 418.7028 0.0632 -1.0000 -1.0000 3920477 1586832022.60 151.4856 60.0029 32.0000 1.9727 1.9743 418.2167 418.6390 0.0634 -1.0000 -1.0000 3920540 1586832022.70 151.5850 60.0029 32.0000 1.9731 1.9747 418.0176 418.4397 0.0633 -1.0000 -1.0000 3920618 1586832022.80 151.5850 60.0029 32.0000 1.9729 1.9745 418.2211 418.6432 0.0634 -1.0000 -1.0000 3920680 1586832022.90 151.5850 60.0029 32.0000 1.9721 1.9738 418.2039 418.6264 0.0633 -1.0000 -1.0000 3920743 1586832023.00 151.5850 60.0029 32.0000 1.9729 1.9745 418.1990 418.6209 0.0633 -1.0000 -1.0000 3920836 1586832023.10 151.5850 60.0029 32.0000 1.9740 1.9756 418.0894 418.5114 0.0633 -1.0000 -1.0000 3920930 1586832023.20 151.5761 60.0029 32.0000 1.9731 1.9748 418.0337 418.4551 0.0632 -1.0000 -1.0000 3920993 1586832023.30 151.4569 60.0029 32.0000 1.9726 1.9742 418.0155 418.4374 0.0634 -1.0000 -1.0000 3921071 1586832023.40 151.4569 60.0029 32.0000 1.9728 1.9744 418.2103 418.6328 0.0634 -1.0000 -1.0000 3921133 1586832023.50 151.4569 60.0029 32.0000 1.9724 1.9740 418.0444 418.4657 0.0633 -1.0000 -1.0000 3921196 1586832023.60 151.4569 60.0029 32.0000 1.9733 1.9749 418.0087 418.4309 0.0633 -1.0000 -1.0000 3921696 1586832023.70 151.4569 60.0029 32.0000 1.9724 1.9741 418.0560 418.4784 0.0634 -1.0000 -1.0000 3921758 1586832023.80 151.5365 60.0029 32.0000 1.9722 1.9738 418.2658 418.6875 0.0633 -1.0000 -1.0000 3921821 1586832023.90 151.5423 60.0029 32.0000 1.9733 1.9750 418.0782 418.4999 0.0632 -1.0000 -1.0000 3921883 1586832024.00 151.5423 60.0029 32.0000 1.9732 1.9748 417.9908 418.4124 0.0633 -1.0000 -1.0000 3921945 1586832024.10 151.5423 60.0029 32.0000 1.9729 1.9745 418.1409 418.5630 0.0633 -1.0000 -1.0000 3922008 1586832024.20 151.5423 60.0029 32.0000 1.9723 1.9740 418.3141 418.7362 0.0634 -1.0000 -1.0000 3922196 1586832024.30 151.5423 60.0029 32.0000 1.9726 1.9742 418.1179 418.5392 0.0632 -1.0000 -1.0000 3922258 1586832024.40 151.5423 60.0029 32.0000 1.9729 1.9745 418.0390 418.4608 0.0633 -1.0000 -1.0000 3922336 1586832024.50 151.5423 60.0029 32.0000 1.9729 1.9745 418.0881 418.5097 0.0632 -1.0000 -1.0000 3922399 1586832024.60 151.5423 60.0029 32.0000 1.9717 1.9734 418.2137 418.6359 0.0634 -1.0000 -1.0000 3922461 1586832024.70 151.5330 60.0029 32.0000 1.9723 1.9739 418.2373 418.6641 0.0643 -1.0000 -1.0000 3922727 1586832024.80 151.5320 60.0029 32.0000 1.9726 1.9743 418.0128 418.4452 0.0650 -1.0000 -1.0000 3922789 1586832024.90 151.5319 60.0028 32.0000 1.9728 1.9745 417.9418 418.3729 0.0647 -1.0000 -1.0000 3922851 1586832025.00 151.5305 60.0023 32.0000 1.9723 1.9740 418.0800 418.5087 0.0642 -1.0000 -1.0000 3922914 1586832025.10 151.5305 60.0023 32.0000 1.9724 1.9741 418.1829 418.6087 0.0638 -1.0000 -1.0000 3922976 1586832025.20 151.5305 60.0023 32.0000 1.9720 1.9736 418.2911 418.7147 0.0635 -1.0000 -1.0000 3923180 1586832025.30 151.5305 60.0023 32.0000 1.9726 1.9742 418.0911 418.5133 0.0633 -1.0000 -1.0000 3923242 1586832025.40 151.5305 60.0023 32.0000 1.9726 1.9742 417.9481 418.3704 0.0634 -1.0000 -1.0000 3923304 1586832025.50 151.5554 60.0023 32.0000 1.9733 1.9749 418.0582 418.4803 0.0633 -1.0000 -1.0000 3923367 1586832025.60 151.5572 60.0023 32.0000 1.9721 1.9738 418.2067 418.6284 0.0633 -1.0000 -1.0000 3923445 1586832025.70 151.5572 60.0023 32.0000 1.9724 1.9740 418.2061 418.6288 0.0634 -1.0000 -1.0000 3923679 1586832025.80 151.5572 60.0023 32.0000 1.9729 1.9745 418.0255 418.4477 0.0634 -1.0000 -1.0000 3923742 1586832025.90 151.5572 60.0023 32.0000 1.9729 1.9746 417.9843 418.4068 0.0634 -1.0000 -1.0000 3923804 1586832026.00 151.5543 60.0023 32.0000 1.9720 1.9737 418.2160 418.6389 0.0634 -1.0000 -1.0000 3923867 1586832026.10 151.3491 60.0023 32.0000 1.9713 1.9729 418.2402 418.6617 0.0633 -1.0000 -1.0000 3923930 1586832026.20 151.3491 60.0023 32.0000 1.9721 1.9738 418.2271 418.6477 0.0631 -1.0000 -1.0000 3924430 1586832026.30 151.3491 60.0023 32.0000 1.9722 1.9739 418.0279 418.4489 0.0632 -1.0000 -1.0000 3924492 1586832026.40 151.3491 60.0023 32.0000 1.9718 1.9734 418.0356 418.4574 0.0634 -1.0000 -1.0000 3924554 1586832026.50 151.3491 60.0023 32.0000 1.9720 1.9736 418.2802 418.7016 0.0632 -1.0000 -1.0000 3924632 1586832026.60 151.4010 60.0023 32.0000 1.9714 1.9730 418.1738 418.5954 0.0633 -1.0000 -1.0000 3924695 1586832026.70 151.4036 60.0023 32.0000 1.9727 1.9743 418.1028 418.5243 0.0632 -1.0000 -1.0000 3924929 1586832026.80 151.4036 60.0023 32.0000 1.9722 1.9738 418.2176 418.6398 0.0634 -1.0000 -1.0000 3924992 1586832026.90 151.4036 60.0023 32.0000 1.9715 1.9731 418.2408 418.6637 0.0634 -1.0000 -1.0000 3925054 1586832027.00 151.4036 60.0023 32.0000 1.9720 1.9737 418.1167 418.5386 0.0633 -1.0000 -1.0000 3925117 1586832027.10 151.4097 60.0023 32.0000 1.9728 1.9745 417.9686 418.3907 0.0634 -1.0000 -1.0000 3925195 1586832027.20 151.5617 60.0023 32.0000 1.9728 1.9745 417.9996 418.4215 0.0633 -1.0000 -1.0000 3925413 1586832027.30 151.5617 60.0023 32.0000 1.9720 1.9736 418.2205 418.6421 0.0633 -1.0000 -1.0000 3925492 1586832027.40 151.5617 60.0023 32.0000 1.9724 1.9740 418.2469 418.6697 0.0634 -1.0000 -1.0000 3925554 1586832027.50 151.5617 60.0023 32.0000 1.9720 1.9737 418.0485 418.4702 0.0633 -1.0000 -1.0000 3925617 1586832027.60 151.5617 60.0023 32.0000 1.9726 1.9743 418.0389 418.4607 0.0633 -1.0000 -1.0000 3925679 1586832027.70 151.5416 60.0023 32.0000 1.9724 1.9740 418.0342 418.4566 0.0634 -1.0000 -1.0000 3925914 1586832027.80 151.5097 60.0023 32.0000 1.9716 1.9732 418.2107 418.6329 0.0633 -1.0000 -1.0000 3925976 1586832027.90 151.5097 60.0023 32.0000 1.9727 1.9744 418.1008 418.5222 0.0632 -1.0000 -1.0000 3926039 1586832028.00 151.5097 60.0023 32.0000 1.9723 1.9739 417.9962 418.4176 0.0632 -1.0000 -1.0000 3926117 1586832028.10 151.5097 60.0023 32.0000 1.9717 1.9733 418.1071 418.5285 0.0633 -1.0000 -1.0000 3926257 1586832028.20 151.5097 60.0023 32.0000 1.9717 1.9733 418.2390 418.6620 0.0635 -1.0000 -1.0000 3926335 1586832028.30 151.5510 60.0023 32.0000 1.9725 1.9741 418.2053 418.6268 0.0632 -1.0000 -1.0000 3926398 1586832028.40 151.5510 60.0023 32.0000 1.9725 1.9741 418.0369 418.4587 0.0634 -1.0000 -1.0000 3926460 1586832028.50 151.5510 60.0023 32.0000 1.9728 1.9744 417.9733 418.3953 0.0633 -1.0000 -1.0000 3926523 1586832028.60 151.5510 60.0023 32.0000 1.9718 1.9735 418.0431 418.4649 0.0633 -1.0000 -1.0000 3926585 1586832028.70 151.5510 60.0023 32.0000 1.9720 1.9737 418.2445 418.6664 0.0633 -1.0000 -1.0000 3926663 1586832028.80 151.5167 60.0023 32.0000 1.9716 1.9733 418.2192 418.6409 0.0633 -1.0000 -1.0000 3926913 1586832028.90 151.5060 60.0023 32.0000 1.9726 1.9743 418.0687 418.4909 0.0634 -1.0000 -1.0000 3926976 1586832029.00 151.5060 60.0023 32.0000 1.9729 1.9746 418.1132 418.5351 0.0633 -1.0000 -1.0000 3927054 1586832029.10 151.5060 60.0023 32.0000 1.9722 1.9738 418.2464 418.6696 0.0635 -1.0000 -1.0000 3927116 1586832029.20 151.5060 60.0023 32.0000 1.9717 1.9733 418.1737 418.5960 0.0634 -1.0000 -1.0000 3927179 1586832029.30 151.5060 60.0023 32.0000 1.9727 1.9743 418.0180 418.4399 0.0633 -1.0000 -1.0000 3927257 1586832029.40 151.5004 60.0023 32.0000 1.9727 1.9743 418.0415 418.4637 0.0634 -1.0000 -1.0000 3927319 1586832029.50 151.5004 60.0023 32.0000 1.9717 1.9733 418.1556 418.5769 0.0632 -1.0000 -1.0000 3927382 1586832029.60 151.5004 60.0023 32.0000 1.9722 1.9739 418.2367 418.6588 0.0633 -1.0000 -1.0000 3927460 1586832029.70 151.5004 60.0023 32.0000 1.9728 1.9744 418.0325 418.4548 0.0634 -1.0000 -1.0000 3927522 1586832029.80 151.5004 60.0023 32.0000 1.9731 1.9748 417.9897 418.4115 0.0633 -1.0000 -1.0000 3927944 1586832029.90 151.3927 60.0032 32.0000 1.9720 1.9736 417.9710 418.3925 0.0633 -1.0000 -1.0000 3928022 1586832030.00 151.3927 60.0032 32.0000 1.9717 1.9733 418.2201 418.6415 0.0632 -1.0000 -1.0000 3928085 1586832030.10 151.3927 60.0032 32.0000 1.9720 1.9737 418.0408 418.4622 0.0632 -1.0000 -1.0000 3928147 1586832030.20 151.3927 60.0032 32.0000 1.9730 1.9747 417.9819 418.4028 0.0631 -1.0000 -1.0000 3928210 1586832030.30 151.3927 60.0032 32.0000 1.9724 1.9740 418.0486 418.4698 0.0632 -1.0000 -1.0000 3928272 1586832030.40 151.4673 60.0032 32.0000 1.9726 1.9742 418.2037 418.6257 0.0633 -1.0000 -1.0000 3928350 1586832030.50 151.5263 60.0032 32.0000 1.9728 1.9745 418.1499 418.5712 0.0632 -1.0000 -1.0000 3928413 1586832030.60 151.5263 60.0032 32.0000 1.9728 1.9744 418.0322 418.4547 0.0634 -1.0000 -1.0000 3928475 1586832030.70 151.5263 60.0032 32.0000 1.9726 1.9743 418.0374 418.4585 0.0632 -1.0000 -1.0000 3928553 1586832030.80 151.5263 60.0032 32.0000 1.9719 1.9735 418.2824 418.7038 0.0632 -1.0000 -1.0000 3928725 1586832030.90 151.5263 60.0032 32.0000 1.9724 1.9741 418.2812 418.7027 0.0632 -1.0000 -1.0000 3928788 1586832031.00 151.5263 60.0032 32.0000 1.9730 1.9747 418.0624 418.4835 0.0632 -1.0000 -1.0000 3928850 1586832031.10 151.5263 60.0032 32.0000 1.9726 1.9743 418.0590 418.4810 0.0634 -1.0000 -1.0000 3928913 1586832031.20 151.5263 60.0032 32.0000 1.9724 1.9741 418.1873 418.6092 0.0633 -1.0000 -1.0000 3928991 1586832031.30 151.5263 60.0032 32.0000 1.9727 1.9743 418.1432 418.5648 0.0632 -1.0000 -1.0000 3929178 1586832031.40 151.5263 60.0032 32.0000 1.9722 1.9739 418.0652 418.4870 0.0634 -1.0000 -1.0000 3929241 1586832031.50 151.4080 60.0032 32.0000 1.9726 1.9742 418.1853 418.6076 0.0633 -1.0000 -1.0000 3929303 1586832031.60 151.3968 60.0032 32.0000 1.9718 1.9734 418.2242 418.6454 0.0632 -1.0000 -1.0000 3929381 1586832031.70 151.3968 60.0032 32.0000 1.9725 1.9741 418.1229 418.5439 0.0633 -1.0000 -1.0000 3929444 1586832031.80 151.3968 60.0032 32.0000 1.9724 1.9740 418.0090 418.4308 0.0633 -1.0000 -1.0000 3929709 1586832031.90 151.3968 60.0032 32.0000 1.9722 1.9739 417.9598 418.3808 0.0632 -1.0000 -1.0000 3929787 1586832032.00 151.4001 60.0032 32.0000 1.9717 1.9733 418.2396 418.6607 0.0632 -1.0000 -1.0000 3929850 1586832032.10 151.5383 60.0032 32.0000 1.9717 1.9733 418.3211 418.7436 0.0633 -1.0000 -1.0000 3929913 1586832032.20 151.5383 60.0032 32.0000 1.9725 1.9741 418.0752 418.4968 0.0634 -1.0000 -1.0000 3929991 1586832032.30 151.5383 60.0032 32.0000 1.9726 1.9742 418.1441 418.5664 0.0633 -1.0000 -1.0000 3930069 1586832032.40 151.5383 60.0032 32.0000 1.9722 1.9739 418.2612 418.6833 0.0633 -1.0000 -1.0000 3930178 1586832032.50 151.5383 60.0032 32.0000 1.9722 1.9738 418.2480 418.6695 0.0633 -1.0000 -1.0000 3930241 1586832032.60 151.4690 60.0032 32.0000 1.9724 1.9741 418.1836 418.6069 0.0636 -1.0000 -1.0000 3930303 1586832032.70 151.4535 60.0032 32.0000 1.9725 1.9741 418.0126 418.4333 0.0631 -1.0000 -1.0000 3930381 1586832032.80 151.4535 60.0032 32.0000 1.9721 1.9738 418.2415 418.6633 0.0632 -1.0000 -1.0000 3930443 1586832032.90 151.4535 60.0032 32.0000 1.9715 1.9731 418.2854 418.7069 0.0633 -1.0000 -1.0000 3930709 1586832033.00 151.4535 60.0032 32.0000 1.9733 1.9749 418.1668 418.5888 0.0633 -1.0000 -1.0000 3930787 1586832033.10 151.4535 60.0032 32.0000 1.9732 1.9748 418.0792 418.5007 0.0632 -1.0000 -1.0000 3930850 1586832033.20 151.5900 60.0032 32.0000 1.9732 1.9748 418.1064 418.5273 0.0632 -1.0000 -1.0000 3930912 1586832033.30 151.5900 60.0032 32.0000 1.9716 1.9732 418.3568 418.7786 0.0633 -1.0000 -1.0000 3930975 1586832033.40 151.5900 60.0032 32.0000 1.9720 1.9737 418.1425 418.5646 0.0633 -1.0000 -1.0000 3931428 1586832033.50 151.5900 60.0032 32.0000 1.9733 1.9750 418.0479 418.4697 0.0633 -1.0000 -1.0000 3931490 1586832033.60 151.5900 60.0032 32.0000 1.9724 1.9740 418.1522 418.5739 0.0632 -1.0000 -1.0000 3931553 1586832033.70 151.5702 60.0032 32.0000 1.9719 1.9736 418.2559 418.6770 0.0632 -1.0000 -1.0000 3931615 1586832033.80 151.5692 60.0032 32.0000 1.9720 1.9737 418.2129 418.6352 0.0634 -1.0000 -1.0000 3931693 1586832033.90 151.5692 60.0032 32.0000 1.9725 1.9742 418.0653 418.4872 0.0633 -1.0000 -1.0000 3931928 1586832034.00 151.5692 60.0032 32.0000 1.9724 1.9740 418.0814 418.5029 0.0632 -1.0000 -1.0000 3931990 1586832034.10 151.5692 60.0032 32.0000 1.9717 1.9733 418.1457 418.5676 0.0633 -1.0000 -1.0000 3932052 1586832034.20 151.5692 60.0032 32.0000 1.9719 1.9736 418.1227 418.5448 0.0634 -1.0000 -1.0000 3932115 1586832034.30 151.5692 60.0032 32.0000 1.9726 1.9742 418.0630 418.4849 0.0632 -1.0000 -1.0000 3932177 1586832034.40 151.5692 60.0032 32.0000 1.9724 1.9740 418.0128 418.4335 0.0632 -1.0000 -1.0000 3932412 1586832034.50 151.5692 60.0032 32.0000 1.9730 1.9747 418.0859 418.5077 0.0632 -1.0000 -1.0000 3932475 1586832034.60 151.5692 60.0032 32.0000 1.9724 1.9741 418.1970 418.6182 0.0633 -1.0000 -1.0000 3932537 1586832034.70 151.4881 60.0032 32.0000 1.9727 1.9743 418.1085 418.5304 0.0633 -1.0000 -1.0000 3932615 1586832034.80 151.4920 60.0031 32.0000 1.9727 1.9744 417.9844 418.4070 0.0634 -1.0000 -1.0000 3932677 1586832034.90 151.4920 60.0031 32.0000 1.9721 1.9738 418.2438 418.6660 0.0633 -1.0000 -1.0000 3932958 1586832035.00 151.4920 60.0031 32.0000 1.9723 1.9739 418.2513 418.6736 0.0633 -1.0000 -1.0000 3933021 1586832035.10 151.4920 60.0031 32.0000 1.9723 1.9739 418.1495 418.5721 0.0634 -1.0000 -1.0000 3933084 1586832035.20 151.4920 60.0031 32.0000 1.9725 1.9741 418.0249 418.4472 0.0634 -1.0000 -1.0000 3933162 1586832035.30 151.4489 60.0031 32.0000 1.9714 1.9731 418.1884 418.6111 0.0634 -1.0000 -1.0000 3933224 1586832035.40 151.3963 60.0031 32.0000 1.9712 1.9729 418.2314 418.6541 0.0634 -1.0000 -1.0000 3933302 1586832035.50 151.3963 60.0031 32.0000 1.9715 1.9731 418.1751 418.5976 0.0634 -1.0000 -1.0000 3933474 1586832035.60 151.3963 60.0031 32.0000 1.9725 1.9741 418.0373 418.4583 0.0632 -1.0000 -1.0000 3933552 1586832035.70 151.3963 60.0031 32.0000 1.9713 1.9729 418.1343 418.5568 0.0634 -1.0000 -1.0000 3933615 1586832035.80 151.3963 60.0031 32.0000 1.9710 1.9726 418.2639 418.6863 0.0633 -1.0000 -1.0000 3933677 1586832035.90 151.4260 60.0031 32.0000 1.9720 1.9736 418.2003 418.6233 0.0635 -1.0000 -1.0000 3933740 1586832036.00 151.4260 60.0031 32.0000 1.9722 1.9738 418.0864 418.5087 0.0634 -1.0000 -1.0000 3934427 1586832036.10 151.4260 60.0031 32.0000 1.9723 1.9739 418.0356 418.4577 0.0633 -1.0000 -1.0000 3934490 1586832036.20 151.4260 60.0031 32.0000 1.9722 1.9738 418.2436 418.6662 0.0634 -1.0000 -1.0000 3934568 1586832036.30 151.4260 60.0031 32.0000 1.9729 1.9745 418.2538 418.6764 0.0634 -1.0000 -1.0000 3934630 1586832036.40 151.5297 60.0031 32.0000 1.9724 1.9741 418.2541 418.6772 0.0635 -1.0000 -1.0000 3934708 1586832036.50 151.5297 60.0031 32.0000 1.9728 1.9745 418.1097 418.5324 0.0634 -1.0000 -1.0000 3934771 1586832036.60 151.5297 60.0031 32.0000 1.9723 1.9740 417.9990 418.4211 0.0634 -1.0000 -1.0000 3934833 1586832036.70 151.5297 60.0031 32.0000 1.9718 1.9735 418.0652 418.4887 0.0635 -1.0000 -1.0000 3934896 1586832036.80 151.5297 60.0031 32.0000 1.9720 1.9736 418.0906 418.5129 0.0633 -1.0000 -1.0000 3934958 1586832036.90 151.5297 60.0031 32.0000 1.9734 1.9751 418.0479 418.4700 0.0634 -1.0000 -1.0000 3935021 1586832037.00 151.5441 60.0031 32.0000 1.9724 1.9741 417.9886 418.4111 0.0635 -1.0000 -1.0000 3935099 1586832037.10 151.5441 60.0031 32.0000 1.9725 1.9742 418.2294 418.6537 0.0635 -1.0000 -1.0000 3935161 1586832037.20 151.5441 60.0031 32.0000 1.9730 1.9747 418.1940 418.6163 0.0634 -1.0000 -1.0000 3935224 1586832037.30 151.5441 60.0031 32.0000 1.9725 1.9742 417.9911 418.4133 0.0633 -1.0000 -1.0000 3935302 1586832037.40 151.5441 60.0031 32.0000 1.9729 1.9746 417.9608 418.3841 0.0635 -1.0000 -1.0000 3935364 1586832037.50 151.4093 60.0031 32.0000 1.9710 1.9726 418.2238 418.6461 0.0633 -1.0000 -1.0000 3935427 1586832037.60 151.4076 60.0031 32.0000 1.9720 1.9736 418.1450 418.5671 0.0633 -1.0000 -1.0000 3935505 1586832037.70 151.4076 60.0031 32.0000 1.9724 1.9741 418.0534 418.4758 0.0634 -1.0000 -1.0000 3935567 1586832037.80 151.4076 60.0031 32.0000 1.9725 1.9741 418.0986 418.5215 0.0634 -1.0000 -1.0000 3935630 1586832037.90 151.4076 60.0031 32.0000 1.9721 1.9738 418.1701 418.5928 0.0634 -1.0000 -1.0000 3935692 1586832038.00 151.4076 60.0031 32.0000 1.9725 1.9741 418.1975 418.6201 0.0634 -1.0000 -1.0000 3935755 1586832038.10 151.4076 60.0031 32.0000 1.9732 1.9748 418.0384 418.4611 0.0634 -1.0000 -1.0000 3935817 1586832038.20 151.5527 60.0031 32.0000 1.9731 1.9748 418.0167 418.4383 0.0633 -1.0000 -1.0000 3935896 1586832038.30 151.5527 60.0031 32.0000 1.9725 1.9741 418.1444 418.5673 0.0635 -1.0000 -1.0000 3935958 1586832038.40 151.5527 60.0031 32.0000 1.9714 1.9730 418.2269 418.6497 0.0634 -1.0000 -1.0000 3936036 1586832038.50 151.5527 60.0031 32.0000 1.9724 1.9740 418.2314 418.6548 0.0635 -1.0000 -1.0000 3936083 1586832038.60 151.5527 60.0031 32.0000 1.9733 1.9749 418.1095 418.5326 0.0634 -1.0000 -1.0000 3937004 1586832038.70 151.5188 60.0031 32.0000 1.9727 1.9743 417.9617 418.3847 0.0635 -1.0000 -1.0000 3937067 1586832038.80 151.5131 60.0031 32.0000 1.9716 1.9733 418.1321 418.5545 0.0634 -1.0000 -1.0000 3937145 1586832038.90 151.5131 60.0031 32.0000 1.9720 1.9736 418.1289 418.5516 0.0634 -1.0000 -1.0000 3937192 1586832039.00 151.5131 60.0031 32.0000 1.9721 1.9738 417.9961 418.4185 0.0634 -1.0000 -1.0000 3937270 1586832039.10 151.5131 60.0031 32.0000 1.9731 1.9747 417.9966 418.4192 0.0634 -1.0000 -1.0000 3937333 1586832039.20 151.5131 60.0031 32.0000 1.9718 1.9735 418.2194 418.6425 0.0635 -1.0000 -1.0000 3937395 1586832039.30 151.5620 60.0031 32.0000 1.9714 1.9731 418.2336 418.6563 0.0634 -1.0000 -1.0000 3937473 1586832039.40 151.5620 60.0031 32.0000 1.9729 1.9746 418.1636 418.5861 0.0634 -1.0000 -1.0000 3937536 1586832039.50 151.5620 60.0031 32.0000 1.9734 1.9750 418.0570 418.4795 0.0634 -1.0000 -1.0000 3937598 1586832039.60 151.5620 60.0031 32.0000 1.9726 1.9743 418.0773 418.4998 0.0634 -1.0000 -1.0000 3937676 1586832039.70 151.5620 60.0031 32.0000 1.9722 1.9738 418.2550 418.6772 0.0634 -1.0000 -1.0000 3937739 1586832039.80 151.4701 60.0030 32.0000 1.9718 1.9734 418.1194 418.5415 0.0633 -1.0000 -1.0000 3937801 1586832039.90 151.4640 60.0030 32.0000 1.9724 1.9740 418.0070 418.4295 0.0634 -1.0000 -1.0000 3937864 1586832040.00 151.4640 60.0030 32.0000 1.9719 1.9736 418.0953 418.5180 0.0635 -1.0000 -1.0000 3937942 1586832040.10 151.4640 60.0030 32.0000 1.9715 1.9732 418.1000 418.5228 0.0634 -1.0000 -1.0000 3938160 1586832040.20 151.4640 60.0030 32.0000 1.9722 1.9739 417.9666 418.3890 0.0634 -1.0000 -1.0000 3938239 1586832040.30 151.4640 60.0030 32.0000 1.9728 1.9744 417.8546 418.2753 0.0631 -1.0000 -1.0000 3938301 1586832040.40 151.4640 60.0030 32.0000 1.9723 1.9739 418.0079 418.4296 0.0634 -1.0000 -1.0000 3938379 1586832040.50 151.5679 60.0030 32.0000 1.9717 1.9733 418.2583 418.6806 0.0634 -1.0000 -1.0000 3938442 1586832040.60 151.5679 60.0030 32.0000 1.9730 1.9746 418.1704 418.5929 0.0634 -1.0000 -1.0000 3938707 1586832040.70 151.5679 60.0030 32.0000 1.9728 1.9744 418.0144 418.4374 0.0635 -1.0000 -1.0000 3938785 1586832040.80 151.5679 60.0030 32.0000 1.9723 1.9739 418.0066 418.4291 0.0634 -1.0000 -1.0000 3938848 1586832040.90 151.5679 60.0030 32.0000 1.9718 1.9735 418.1409 418.5636 0.0634 -1.0000 -1.0000 3938910 1586832041.00 151.5463 60.0030 32.0000 1.9721 1.9738 418.2240 418.6455 0.0632 -1.0000 -1.0000 3938988 1586832041.10 151.5463 60.0030 32.0000 1.9721 1.9737 418.1228 418.5450 0.0634 -1.0000 -1.0000 3939410 1586832041.20 151.5463 60.0030 32.0000 1.9731 1.9747 418.1345 418.5577 0.0634 -1.0000 -1.0000 3939473 1586832041.30 151.5463 60.0030 32.0000 1.9719 1.9735 418.2226 418.6449 0.0634 -1.0000 -1.0000 3939551 1586832041.40 151.5463 60.0030 32.0000 1.9721 1.9737 418.1788 418.6011 0.0634 -1.0000 -1.0000 3939613 1586832041.50 151.5463 60.0030 32.0000 1.9724 1.9741 417.9701 418.3925 0.0634 -1.0000 -1.0000 3939676 1586832041.60 151.5463 60.0030 32.0000 1.9724 1.9741 417.9893 418.4116 0.0633 -1.0000 -1.0000 3940004 1586832041.70 151.5463 60.0030 32.0000 1.9720 1.9737 418.1616 418.5836 0.0633 -1.0000 -1.0000 3940066 1586832041.80 151.5463 60.0030 32.0000 1.9716 1.9733 418.3373 418.7595 0.0633 -1.0000 -1.0000 3940129 1586832041.90 151.5463 60.0030 32.0000 1.9724 1.9741 418.1801 418.6015 0.0633 -1.0000 -1.0000 3940191 1586832042.00 151.5463 60.0030 32.0000 1.9723 1.9740 417.9634 418.3858 0.0633 -1.0000 -1.0000 3940270 1586832042.10 151.5033 60.0030 32.0000 1.9713 1.9730 418.1873 418.6088 0.0632 -1.0000 -1.0000 3940332 1586832042.20 151.5033 60.0030 32.0000 1.9716 1.9732 418.2387 418.6608 0.0633 -1.0000 -1.0000 3940394 1586832042.30 151.4523 60.0030 32.0000 1.9717 1.9733 418.2047 418.6272 0.0634 -1.0000 -1.0000 3940457 1586832042.40 151.4198 60.0030 32.0000 1.9723 1.9740 418.0828 418.5052 0.0634 -1.0000 -1.0000 3940550 1586832042.50 151.4198 60.0030 32.0000 1.9720 1.9736 418.2174 418.6400 0.0634 -1.0000 -1.0000 3940598 1586832042.60 151.5589 60.0030 32.0000 1.9722 1.9738 418.1718 418.5953 0.0635 -1.0000 -1.0000 3940675 1586832042.70 151.5921 60.0030 32.0000 1.9730 1.9747 417.9454 418.3675 0.0633 -1.0000 -1.0000 3941456 1586832042.80 151.5921 60.0030 32.0000 1.9728 1.9745 418.1080 418.5293 0.0632 -1.0000 -1.0000 3941519 1586832042.90 151.5921 60.0030 32.0000 1.9721 1.9737 418.2922 418.7144 0.0634 -1.0000 -1.0000 3941582 1586832043.00 151.5921 60.0030 32.0000 1.9728 1.9745 418.2282 418.6505 0.0633 -1.0000 -1.0000 3941660 1586832043.10 151.5921 60.0030 32.0000 1.9729 1.9745 418.1302 418.5517 0.0633 -1.0000 -1.0000 3941722 1586832043.20 151.4874 60.0030 32.0000 1.9721 1.9737 418.0749 418.4972 0.0634 -1.0000 -1.0000 3941785 1586832043.30 151.4874 60.0030 32.0000 1.9713 1.9729 418.1737 418.5967 0.0635 -1.0000 -1.0000 3941863 1586832043.40 151.4874 60.0030 32.0000 1.9715 1.9731 418.2941 418.7173 0.0635 -1.0000 -1.0000 3941925 1586832043.50 151.4874 60.0030 32.0000 1.9720 1.9736 417.9132 418.3351 0.0633 -1.0000 -1.0000 3941988 1586832043.60 151.4874 60.0030 32.0000 1.9720 1.9736 418.0647 418.4866 0.0633 -1.0000 -1.0000 3942050 1586832043.70 151.4811 60.0030 32.0000 1.9713 1.9730 418.2263 418.6489 0.0634 -1.0000 -1.0000 3942113 1586832043.80 151.4811 60.0030 32.0000 1.9719 1.9736 418.1836 418.6059 0.0633 -1.0000 -1.0000 3942191 1586832043.90 151.4811 60.0030 32.0000 1.9728 1.9744 418.0866 418.5090 0.0634 -1.0000 -1.0000 3942253 1586832044.00 151.4811 60.0030 32.0000 1.9727 1.9743 418.0342 418.4565 0.0634 -1.0000 -1.0000 3942316 1586832044.10 151.4811 60.0030 32.0000 1.9721 1.9737 418.1308 418.5531 0.0633 -1.0000 -1.0000 3942378 1586832044.20 151.4784 60.0029 32.0000 1.9720 1.9736 418.2893 418.7117 0.0634 -1.0000 -1.0000 3942456 1586832044.30 151.3918 60.0024 32.0000 1.9734 1.9750 418.1012 418.5225 0.0632 -1.0000 -1.0000 3942519 1586832044.40 151.3918 60.0024 32.0000 1.9726 1.9743 418.0180 418.4395 0.0633 -1.0000 -1.0000 3942597 1586832044.50 151.3918 60.0024 32.0000 1.9722 1.9739 418.1625 418.5848 0.0633 -1.0000 -1.0000 3942659 1586832044.60 151.3918 60.0024 32.0000 1.9719 1.9735 418.0878 418.5095 0.0633 -1.0000 -1.0000 3942722 1586832044.70 151.3918 60.0024 32.0000 1.9725 1.9741 418.0668 418.4887 0.0633 -1.0000 -1.0000 3942785 1586832044.80 151.3918 60.0024 32.0000 1.9726 1.9742 417.9809 418.4025 0.0633 -1.0000 -1.0000 3943019 1586832044.90 151.3918 60.0024 32.0000 1.9725 1.9741 418.1559 418.5780 0.0634 -1.0000 -1.0000 3943081 1586832045.00 151.3918 60.0024 32.0000 1.9711 1.9728 418.3019 418.7245 0.0634 -1.0000 -1.0000 3943159 1586832045.10 151.3918 60.0024 32.0000 1.9725 1.9742 418.1561 418.5792 0.0635 -1.0000 -1.0000 3943362 1586832045.20 151.3918 60.0024 32.0000 1.9722 1.9738 418.0734 418.4955 0.0633 -1.0000 -1.0000 3943425 1586832045.30 151.3918 60.0024 32.0000 1.9716 1.9732 418.1109 418.5334 0.0634 -1.0000 -1.0000 3943503 1586832045.40 151.3918 60.0024 32.0000 1.9715 1.9732 418.2561 418.6785 0.0633 -1.0000 -1.0000 3943565 1586832045.50 151.3918 60.0024 32.0000 1.9719 1.9735 418.1219 418.5441 0.0634 -1.0000 -1.0000 3943628 1586832045.60 151.3918 60.0024 32.0000 1.9732 1.9749 417.9861 418.4085 0.0634 -1.0000 -1.0000 3943690 1586832045.70 151.4405 60.0024 32.0000 1.9720 1.9737 418.1152 418.5380 0.0634 -1.0000 -1.0000 3943753 1586832045.80 151.5018 60.0024 32.0000 1.9714 1.9731 418.2763 418.6985 0.0633 -1.0000 -1.0000 3944206 1586832045.90 151.5018 60.0024 32.0000 1.9718 1.9734 418.1597 418.5824 0.0634 -1.0000 -1.0000 3944284 1586832046.00 151.5018 60.0024 32.0000 1.9717 1.9733 418.0414 418.4635 0.0633 -1.0000 -1.0000 3944346 1586832046.10 151.5018 60.0024 32.0000 1.9720 1.9737 418.1261 418.5480 0.0633 -1.0000 -1.0000 3944409 1586832046.20 151.3638 60.0024 32.0000 1.9717 1.9733 418.2926 418.7157 0.0634 -1.0000 -1.0000 3944471 1586832046.30 151.3638 60.0024 32.0000 1.9718 1.9734 418.2108 418.6337 0.0635 -1.0000 -1.0000 3944659 1586832046.40 151.3638 60.0024 32.0000 1.9734 1.9750 418.1072 418.5303 0.0634 -1.0000 -1.0000 3944737 1586832046.50 151.3638 60.0024 32.0000 1.9727 1.9743 418.0172 418.4387 0.0633 -1.0000 -1.0000 3944799 1586832046.60 151.3638 60.0024 32.0000 1.9727 1.9743 418.2606 418.6832 0.0634 -1.0000 -1.0000 3944862 1586832046.70 151.4741 60.0024 32.0000 1.9726 1.9743 418.3707 418.7946 0.0635 -1.0000 -1.0000 3944924 1586832046.80 151.4741 60.0024 32.0000 1.9727 1.9744 418.1861 418.6089 0.0635 -1.0000 -1.0000 3945003 1586832046.90 151.4741 60.0024 32.0000 1.9716 1.9732 418.2470 418.6702 0.0634 -1.0000 -1.0000 3945065 1586832047.00 151.4741 60.0024 32.0000 1.9717 1.9734 418.3186 418.7415 0.0634 -1.0000 -1.0000 3945143 1586832047.10 151.4741 60.0024 32.0000 1.9724 1.9740 418.2512 418.6727 0.0633 -1.0000 -1.0000 3945206 1586832047.20 151.4741 60.0024 32.0000 1.9726 1.9742 418.1649 418.5875 0.0635 -1.0000 -1.0000 3945268 1586832047.30 151.5202 60.0024 32.0000 1.9721 1.9737 418.2703 418.6930 0.0634 -1.0000 -1.0000 3945346 1586832047.40 151.5202 60.0024 32.0000 1.9718 1.9734 418.2887 418.7123 0.0635 -1.0000 -1.0000 3945409 1586832047.50 151.5202 60.0024 32.0000 1.9731 1.9748 418.3096 418.7322 0.0634 -1.0000 -1.0000 3945471 1586832047.60 151.5202 60.0024 32.0000 1.9729 1.9745 418.1221 418.5434 0.0632 -1.0000 -1.0000 3945534 1586832047.70 151.5202 60.0024 32.0000 1.9727 1.9744 418.0227 418.4446 0.0633 -1.0000 -1.0000 3945596 1586832047.80 151.5202 60.0024 32.0000 1.9727 1.9743 418.1209 418.5435 0.0634 -1.0000 -1.0000 3945940 1586832047.90 151.5202 60.0024 32.0000 1.9717 1.9733 418.2207 418.6440 0.0635 -1.0000 -1.0000 3946018 1586832048.00 151.4786 60.0024 32.0000 1.9726 1.9742 418.0445 418.4673 0.0634 -1.0000 -1.0000 3946081 1586832048.10 151.4786 60.0024 32.0000 1.9728 1.9745 418.0011 418.4233 0.0633 -1.0000 -1.0000 3946143 1586832048.20 151.4786 60.0024 32.0000 1.9718 1.9734 418.0691 418.4923 0.0635 -1.0000 -1.0000 3946221 1586832048.30 151.4786 60.0024 32.0000 1.9718 1.9734 418.2580 418.6809 0.0635 -1.0000 -1.0000 3946455 1586832048.40 151.4786 60.0024 32.0000 1.9723 1.9739 418.1569 418.5801 0.0635 -1.0000 -1.0000 3946534 1586832048.50 151.4827 60.0024 32.0000 1.9730 1.9747 418.0596 418.4833 0.0636 -1.0000 -1.0000 3946596 1586832048.60 151.5426 60.0024 32.0000 1.9725 1.9741 418.0650 418.4878 0.0634 -1.0000 -1.0000 3946658 1586832048.70 151.5426 60.0024 32.0000 1.9719 1.9736 418.2827 418.7050 0.0633 -1.0000 -1.0000 3946737 1586832048.80 151.5426 60.0024 32.0000 1.9718 1.9735 418.2694 418.6932 0.0635 -1.0000 -1.0000 3947174 1586832048.90 151.5426 60.0024 32.0000 1.9716 1.9732 418.2849 418.7073 0.0633 -1.0000 -1.0000 3947236 1586832049.00 151.5426 60.0024 32.0000 1.9722 1.9739 418.0647 418.4868 0.0634 -1.0000 -1.0000 3947299 1586832049.10 151.5408 60.0024 32.0000 1.9723 1.9739 418.2146 418.6384 0.0636 -1.0000 -1.0000 3947361 1586832049.20 151.5007 60.0024 32.0000 1.9715 1.9732 418.2618 418.6855 0.0636 -1.0000 -1.0000 3947424 1586832049.30 151.5287 60.0024 32.0000 1.9722 1.9738 418.2514 418.6741 0.0634 -1.0000 -1.0000 3947658 1586832049.40 151.5287 60.0024 32.0000 1.9729 1.9746 418.0561 418.4789 0.0634 -1.0000 -1.0000 3947721 1586832049.50 151.5287 60.0024 32.0000 1.9724 1.9740 418.1214 418.5436 0.0633 -1.0000 -1.0000 3947783 1586832049.60 151.5287 60.0024 32.0000 1.9711 1.9727 418.1885 418.6114 0.0634 -1.0000 -1.0000 3947861 1586832049.70 151.3847 60.0020 32.0000 1.9709 1.9725 418.2485 418.6713 0.0634 -1.0000 -1.0000 3947924 1586832049.80 151.3765 60.0020 32.0000 1.9721 1.9737 418.0507 418.4733 0.0634 -1.0000 -1.0000 3948158 1586832049.90 151.3765 60.0020 32.0000 1.9730 1.9746 417.9565 418.3782 0.0633 -1.0000 -1.0000 3948236 1586832050.00 151.3765 60.0020 32.0000 1.9721 1.9737 418.0488 418.4711 0.0634 -1.0000 -1.0000 3948299 1586832050.10 151.3765 60.0020 32.0000 1.9724 1.9741 418.2562 418.6789 0.0634 -1.0000 -1.0000 3948361 1586832050.20 151.3765 60.0020 32.0000 1.9726 1.9742 418.0834 418.5059 0.0634 -1.0000 -1.0000 3948439 1586832050.30 151.3765 60.0020 32.0000 1.9726 1.9742 418.0219 418.4442 0.0633 -1.0000 -1.0000 3948502 1586832050.40 151.3765 60.0020 32.0000 1.9728 1.9745 418.1209 418.5427 0.0633 -1.0000 -1.0000 3948689 1586832050.50 151.4162 60.0020 32.0000 1.9726 1.9743 418.3071 418.7302 0.0634 -1.0000 -1.0000 3948752 1586832050.60 151.5270 60.0020 32.0000 1.9727 1.9743 418.1636 418.5857 0.0634 -1.0000 -1.0000 3948814 1586832050.70 151.5270 60.0020 32.0000 1.9720 1.9736 418.0440 418.4674 0.0635 -1.0000 -1.0000 3948892 1586832050.80 151.5270 60.0020 32.0000 1.9724 1.9741 418.1265 418.5498 0.0635 -1.0000 -1.0000 3948955 1586832050.90 151.5270 60.0020 32.0000 1.9717 1.9733 418.1824 418.6054 0.0634 -1.0000 -1.0000 3949017 1586832051.00 151.3994 60.0020 32.0000 1.9715 1.9731 418.2289 418.6508 0.0633 -1.0000 -1.0000 3949095 1586832051.10 151.3994 60.0020 32.0000 1.9723 1.9739 418.0783 418.5017 0.0635 -1.0000 -1.0000 3949158 1586832051.20 151.3994 60.0020 32.0000 1.9731 1.9748 418.0099 418.4324 0.0634 -1.0000 -1.0000 3949220 1586832051.30 151.3994 60.0020 32.0000 1.9728 1.9744 418.2420 418.6649 0.0635 -1.0000 -1.0000 3949283 1586832051.40 151.3994 60.0020 32.0000 1.9717 1.9733 418.3459 418.7687 0.0635 -1.0000 -1.0000 3949423 1586832051.50 151.5101 60.0020 32.0000 1.9725 1.9741 418.2232 418.6460 0.0633 -1.0000 -1.0000 3949486 1586832051.60 151.5101 60.0020 32.0000 1.9729 1.9746 418.0272 418.4496 0.0634 -1.0000 -1.0000 3949564 1586832051.70 151.5101 60.0020 32.0000 1.9731 1.9747 418.1206 418.5428 0.0633 -1.0000 -1.0000 3949626 1586832051.80 151.5101 60.0020 32.0000 1.9719 1.9735 418.2297 418.6521 0.0634 -1.0000 -1.0000 3949689 1586832051.90 151.5101 60.0020 32.0000 1.9722 1.9739 418.2653 418.6881 0.0634 -1.0000 -1.0000 3950001 1586832052.00 151.4845 60.0020 32.0000 1.9729 1.9746 418.2301 418.6521 0.0633 -1.0000 -1.0000 3950064 1586832052.10 151.4389 60.0020 32.0000 1.9724 1.9741 418.1407 418.5631 0.0635 -1.0000 -1.0000 3950126 1586832052.20 151.4389 60.0020 32.0000 1.9722 1.9738 418.2290 418.6509 0.0633 -1.0000 -1.0000 3950189 1586832052.30 151.4389 60.0020 32.0000 1.9721 1.9738 418.3022 418.7253 0.0635 -1.0000 -1.0000 3950439 1586832052.40 151.4389 60.0020 32.0000 1.9720 1.9737 418.1177 418.5407 0.0634 -1.0000 -1.0000 3950517 1586832052.50 151.4389 60.0020 32.0000 1.9724 1.9741 418.1345 418.5567 0.0633 -1.0000 -1.0000 3950580 1586832052.60 151.4389 60.0020 32.0000 1.9722 1.9738 418.3743 418.7975 0.0634 -1.0000 -1.0000 3950642 1586832052.70 151.4389 60.0020 32.0000 1.9720 1.9737 418.3674 418.7900 0.0633 -1.0000 -1.0000 3950720 1586832052.80 151.4389 60.0020 32.0000 1.9725 1.9742 418.1400 418.5617 0.0633 -1.0000 -1.0000 3950783 1586832052.90 151.5231 60.0020 32.0000 1.9724 1.9741 418.1234 418.5455 0.0634 -1.0000 -1.0000 3951454 1586832053.00 151.5414 60.0020 32.0000 1.9723 1.9740 418.1907 418.6128 0.0633 -1.0000 -1.0000 3951548 1586832053.10 151.5414 60.0020 32.0000 1.9720 1.9737 418.3172 418.7390 0.0633 -1.0000 -1.0000 3951610 1586832053.20 151.5364 60.0020 32.0000 1.9723 1.9740 418.1045 418.5271 0.0634 -1.0000 -1.0000 3951673 1586832053.30 151.5347 60.0020 32.0000 1.9722 1.9738 418.1309 418.5529 0.0633 -1.0000 -1.0000 3951751 1586832053.40 151.5347 60.0020 32.0000 1.9715 1.9731 418.2072 418.6294 0.0633 -1.0000 -1.0000 3951813 1586832053.50 151.5347 60.0020 32.0000 1.9715 1.9731 418.2381 418.6599 0.0633 -1.0000 -1.0000 3951876 1586832053.60 151.5347 60.0020 32.0000 1.9732 1.9748 418.0739 418.4956 0.0633 -1.0000 -1.0000 3951938 1586832053.70 151.5347 60.0020 32.0000 1.9725 1.9741 418.1340 418.5561 0.0633 -1.0000 -1.0000 3952001 1586832053.80 151.5494 60.0020 32.0000 1.9719 1.9735 418.2122 418.6341 0.0633 -1.0000 -1.0000 3952064 1586832053.90 151.5494 60.0020 32.0000 1.9719 1.9736 418.3314 418.7536 0.0633 -1.0000 -1.0000 3952157 1586832054.00 151.5494 60.0020 32.0000 1.9727 1.9743 418.1513 418.5735 0.0634 -1.0000 -1.0000 3952220 1586832054.10 151.5494 60.0020 32.0000 1.9731 1.9747 418.0797 418.5020 0.0634 -1.0000 -1.0000 3952282 1586832054.20 151.5494 60.0020 32.0000 1.9725 1.9742 418.1627 418.5855 0.0635 -1.0000 -1.0000 3952360 1586832054.30 151.5494 60.0020 32.0000 1.9720 1.9736 418.3185 418.7411 0.0634 -1.0000 -1.0000 3952423 1586832054.40 151.4203 60.0018 32.0000 1.9717 1.9734 418.3202 418.7434 0.0634 -1.0000 -1.0000 3952501 1586832054.50 151.4203 60.0018 32.0000 1.9727 1.9743 418.2823 418.7046 0.0633 -1.0000 -1.0000 3952689 1586832054.60 151.4203 60.0018 32.0000 1.9732 1.9749 418.1934 418.6154 0.0633 -1.0000 -1.0000 3952751 1586832054.70 151.4203 60.0018 32.0000 1.9719 1.9735 418.2945 418.7167 0.0633 -1.0000 -1.0000 3952813 1586832054.80 151.4203 60.0018 32.0000 1.9722 1.9739 418.3397 418.7619 0.0633 -1.0000 -1.0000 3952876 1586832054.90 151.4203 60.0018 32.0000 1.9724 1.9740 418.1900 418.6119 0.0634 -1.0000 -1.0000 3952938 1586832055.00 151.4203 60.0018 32.0000 1.9726 1.9743 418.0208 418.4432 0.0633 -1.0000 -1.0000 3953016 1586832055.10 151.4203 60.0018 32.0000 1.9718 1.9734 418.2188 418.6399 0.0631 -1.0000 -1.0000 3953094 1586832055.20 151.4203 60.0018 32.0000 1.9720 1.9736 418.3265 418.7498 0.0634 -1.0000 -1.0000 3953141 1586832055.30 151.4203 60.0018 32.0000 1.9716 1.9733 418.3602 418.7831 0.0635 -1.0000 -1.0000 3953219 1586832055.40 151.4203 60.0018 32.0000 1.9739 1.9755 418.1872 418.6104 0.0635 -1.0000 -1.0000 3953282 1586832055.50 151.4203 60.0018 32.0000 1.9729 1.9745 418.0536 418.4764 0.0634 -1.0000 -1.0000 3953672 1586832055.60 151.4175 60.0018 32.0000 1.9730 1.9747 418.2149 418.6379 0.0635 -1.0000 -1.0000 3953735 1586832055.70 151.4175 60.0018 32.0000 1.9718 1.9735 418.3514 418.7736 0.0633 -1.0000 -1.0000 3953813 1586832055.80 151.4175 60.0018 32.0000 1.9720 1.9736 418.0097 418.4322 0.0634 -1.0000 -1.0000 3953876 1586832055.90 151.4175 60.0018 32.0000 1.9725 1.9741 418.0498 418.4716 0.0633 -1.0000 -1.0000 3953954 1586832056.00 151.4175 60.0018 32.0000 1.9721 1.9738 418.2243 418.6466 0.0634 -1.0000 -1.0000 3954016 1586832056.10 151.4175 60.0018 32.0000 1.9717 1.9733 418.3045 418.7267 0.0632 -1.0000 -1.0000 3954079 1586832056.20 151.4661 60.0018 32.0000 1.9724 1.9740 418.2883 418.7101 0.0633 -1.0000 -1.0000 3954141 1586832056.30 151.4661 60.0018 32.0000 1.9725 1.9741 418.1148 418.5383 0.0635 -1.0000 -1.0000 3954204 1586832056.40 151.4661 60.0018 32.0000 1.9726 1.9742 418.0965 418.5187 0.0634 -1.0000 -1.0000 3954282 1586832056.50 151.4661 60.0018 32.0000 1.9716 1.9733 418.2612 418.6846 0.0635 -1.0000 -1.0000 3954719 1586832056.60 151.4661 60.0018 32.0000 1.9730 1.9747 418.2562 418.6776 0.0631 -1.0000 -1.0000 3954782 1586832056.70 151.4835 60.0018 32.0000 1.9727 1.9744 418.1364 418.5583 0.0633 -1.0000 -1.0000 3954860 1586832056.80 151.5061 60.0018 32.0000 1.9725 1.9741 418.0358 418.4583 0.0634 -1.0000 -1.0000 3954922 1586832056.90 151.5061 60.0018 32.0000 1.9723 1.9739 418.2484 418.6708 0.0634 -1.0000 -1.0000 3954985 1586832057.00 151.5061 60.0018 32.0000 1.9727 1.9743 418.2762 418.6992 0.0634 -1.0000 -1.0000 3955172 1586832057.10 151.5061 60.0018 32.0000 1.9731 1.9747 418.1099 418.5327 0.0635 -1.0000 -1.0000 3955235 1586832057.20 151.5061 60.0018 32.0000 1.9729 1.9745 418.0050 418.4282 0.0635 -1.0000 -1.0000 3955297 1586832057.30 151.4458 60.0018 32.0000 1.9724 1.9740 418.1626 418.5855 0.0634 -1.0000 -1.0000 3955375 1586832057.40 151.4458 60.0018 32.0000 1.9720 1.9736 418.2548 418.6764 0.0631 -1.0000 -1.0000 3955438 1586832057.50 151.4458 60.0018 32.0000 1.9722 1.9738 418.3231 418.7455 0.0634 -1.0000 -1.0000 3955500 1586832057.60 151.4458 60.0018 32.0000 1.9718 1.9735 418.1926 418.6155 0.0635 -1.0000 -1.0000 3955688 1586832057.70 151.4458 60.0018 32.0000 1.9735 1.9751 417.9743 418.3971 0.0634 -1.0000 -1.0000 3955750 1586832057.80 151.4458 60.0018 32.0000 1.9738 1.9755 418.0886 418.5108 0.0634 -1.0000 -1.0000 3955813 1586832057.90 151.4458 60.0018 32.0000 1.9728 1.9744 418.1130 418.5355 0.0634 -1.0000 -1.0000 3955875 1586832058.00 151.5744 60.0018 32.0000 1.9727 1.9743 418.1921 418.6146 0.0634 -1.0000 -1.0000 3955938 1586832058.10 151.5744 60.0018 32.0000 1.9727 1.9743 418.0780 418.5001 0.0634 -1.0000 -1.0000 3956438 1586832058.20 151.5744 60.0018 32.0000 1.9734 1.9750 418.0441 418.4666 0.0634 -1.0000 -1.0000 3956516 1586832058.30 151.5744 60.0018 32.0000 1.9724 1.9741 418.2476 418.6710 0.0635 -1.0000 -1.0000 3956578 1586832058.40 151.5744 60.0018 32.0000 1.9723 1.9739 418.3667 418.7888 0.0633 -1.0000 -1.0000 3956640 1586832058.50 151.5744 60.0018 32.0000 1.9724 1.9740 418.1502 418.5724 0.0634 -1.0000 -1.0000 3956703 1586832058.60 151.4432 60.0018 32.0000 1.9732 1.9749 418.1473 418.5699 0.0634 -1.0000 -1.0000 3956766 1586832058.70 151.4432 60.0018 32.0000 1.9718 1.9734 418.2041 418.6258 0.0633 -1.0000 -1.0000 3956843 1586832058.80 151.4432 60.0018 32.0000 1.9727 1.9743 418.3023 418.7241 0.0632 -1.0000 -1.0000 3956906 1586832058.90 151.4432 60.0018 32.0000 1.9730 1.9746 418.2416 418.6636 0.0633 -1.0000 -1.0000 3956969 1586832059.00 151.4432 60.0018 32.0000 1.9729 1.9746 418.0808 418.5022 0.0633 -1.0000 -1.0000 3957047 1586832059.10 151.4434 60.0018 32.0000 1.9728 1.9744 418.2303 418.6532 0.0634 -1.0000 -1.0000 3957172 1586832059.20 151.4517 60.0018 32.0000 1.9726 1.9742 418.2414 418.6637 0.0634 -1.0000 -1.0000 3957234 1586832059.30 151.4517 60.0018 32.0000 1.9731 1.9747 418.0724 418.4941 0.0633 -1.0000 -1.0000 3957312 1586832059.40 151.4517 60.0018 32.0000 1.9729 1.9746 418.1146 418.5368 0.0633 -1.0000 -1.0000 3957375 1586832059.50 151.4517 60.0018 32.0000 1.9722 1.9738 418.3503 418.7726 0.0633 -1.0000 -1.0000 3957437 1586832059.60 151.4517 60.0018 32.0000 1.9722 1.9738 418.3538 418.7760 0.0633 -1.0000 -1.0000 3957500 1586832059.70 151.4557 60.0018 32.0000 1.9723 1.9740 418.1231 418.5457 0.0634 -1.0000 -1.0000 3957578 1586832059.80 151.4640 60.0019 32.0000 1.9731 1.9748 418.0822 418.5045 0.0634 -1.0000 -1.0000 3957640 1586832059.90 151.4640 60.0019 32.0000 1.9726 1.9742 418.0620 418.4841 0.0634 -1.0000 -1.0000 3957703 1586832060.00 151.4640 60.0019 32.0000 1.9715 1.9731 418.3010 418.7234 0.0632 -1.0000 -1.0000 3957765 1586832060.10 151.4640 60.0019 32.0000 1.9721 1.9737 418.3876 418.8098 0.0633 -1.0000 -1.0000 3957953 1586832060.20 151.4640 60.0019 32.0000 1.9729 1.9746 418.2328 418.6548 0.0633 -1.0000 -1.0000 3958015 1586832060.30 151.4640 60.0019 32.0000 1.9730 1.9747 418.1889 418.6109 0.0633 -1.0000 -1.0000 3958078 1586832060.40 151.4907 60.0019 32.0000 1.9720 1.9736 418.2788 418.7013 0.0634 -1.0000 -1.0000 3958156 1586832060.50 151.4907 60.0019 32.0000 1.9724 1.9740 418.2461 418.6674 0.0633 -1.0000 -1.0000 3958218 1586832060.60 151.4907 60.0019 32.0000 1.9733 1.9750 418.1226 418.5451 0.0634 -1.0000 -1.0000 3958952 1586832060.70 151.4907 60.0019 32.0000 1.9728 1.9744 418.0174 418.4393 0.0633 -1.0000 -1.0000 3959030 1586832060.80 151.4907 60.0019 32.0000 1.9729 1.9745 418.0288 418.4516 0.0634 -1.0000 -1.0000 3959093 1586832060.90 151.4907 60.0019 32.0000 1.9719 1.9735 418.2393 418.6612 0.0633 -1.0000 -1.0000 3959155 1586832061.00 151.5385 60.0019 32.0000 1.9729 1.9746 418.1655 418.5882 0.0634 -1.0000 -1.0000 3959218 1586832061.10 151.5385 60.0019 32.0000 1.9735 1.9751 418.1107 418.5337 0.0634 -1.0000 -1.0000 3959280 1586832061.20 151.5385 60.0019 32.0000 1.9733 1.9750 418.0470 418.4693 0.0634 -1.0000 -1.0000 3959343 1586832061.30 151.5385 60.0019 32.0000 1.9726 1.9743 418.1538 418.5748 0.0632 -1.0000 -1.0000 3959421 1586832061.40 151.5385 60.0019 32.0000 1.9720 1.9736 418.2888 418.7107 0.0632 -1.0000 -1.0000 3959484 1586832061.50 151.5711 60.0019 32.0000 1.9732 1.9748 418.0441 418.4650 0.0632 -1.0000 -1.0000 3959546 1586832061.60 151.5753 60.0019 32.0000 1.9731 1.9747 417.9625 418.3842 0.0633 -1.0000 -1.0000 3959624 1586832061.70 151.5753 60.0019 32.0000 1.9723 1.9739 418.1347 418.5565 0.0633 -1.0000 -1.0000 3959687 1586832061.80 151.5753 60.0019 32.0000 1.9715 1.9732 418.2687 418.6910 0.0634 -1.0000 -1.0000 3959749 1586832061.90 151.5753 60.0019 32.0000 1.9727 1.9743 418.3001 418.7231 0.0634 -1.0000 -1.0000 3959812 1586832062.00 151.5753 60.0019 32.0000 1.9730 1.9746 418.0629 418.4845 0.0633 -1.0000 -1.0000 3959874 1586832062.10 151.4524 60.0019 32.0000 1.9727 1.9743 418.0739 418.4959 0.0633 -1.0000 -1.0000 3959937 1586832062.20 151.4524 60.0019 32.0000 1.9722 1.9739 418.2567 418.6796 0.0634 -1.0000 -1.0000 4000280 1586832062.30 151.4524 60.0019 32.0000 1.9715 1.9731 418.3465 418.7688 0.0633 -1.0000 -1.0000 4000343 1586832062.40 151.4524 60.0019 32.0000 1.9719 1.9736 418.2569 418.6793 0.0633 -1.0000 -1.0000 4000421 1586832062.50 151.4524 60.0019 32.0000 1.9717 1.9734 418.0792 418.5002 0.0633 -1.0000 -1.0000 4000484 1586832062.60 151.4524 60.0019 32.0000 1.9723 1.9740 418.1658 418.5885 0.0635 -1.0000 -1.0000 4000546 1586832062.70 151.4524 60.0019 32.0000 1.9713 1.9730 418.2893 418.7114 0.0633 -1.0000 -1.0000 4000734 1586832062.80 151.4524 60.0019 32.0000 1.9721 1.9738 418.1527 418.5752 0.0634 -1.0000 -1.0000 4000796 1586832062.90 151.4524 60.0019 32.0000 1.9736 1.9753 418.1199 418.5422 0.0634 -1.0000 -1.0000 4000858 1586832063.00 151.4524 60.0019 32.0000 1.9728 1.9745 418.0728 418.4946 0.0633 -1.0000 -1.0000 4000921 1586832063.10 151.4825 60.0019 32.0000 1.9720 1.9736 418.2821 418.7046 0.0634 -1.0000 -1.0000 4000983 1586832063.20 151.5890 60.0019 32.0000 1.9728 1.9744 418.2857 418.7082 0.0634 -1.0000 -1.0000 4001483 1586832063.30 151.5890 60.0019 32.0000 1.9736 1.9752 418.1307 418.5530 0.0634 -1.0000 -1.0000 4001546 1586832063.40 151.5890 60.0019 32.0000 1.9724 1.9740 418.0505 418.4730 0.0634 -1.0000 -1.0000 4001608 1586832063.50 151.5890 60.0019 32.0000 1.9728 1.9744 418.1203 418.5424 0.0633 -1.0000 -1.0000 4001671 1586832063.60 151.5890 60.0019 32.0000 1.9723 1.9739 418.2391 418.6617 0.0634 -1.0000 -1.0000 4001749 1586832063.70 151.5186 60.0019 32.0000 1.9726 1.9742 418.0618 418.4839 0.0633 -1.0000 -1.0000 4001921 1586832063.80 151.4269 60.0019 32.0000 1.9725 1.9741 418.0716 418.4933 0.0633 -1.0000 -1.0000 4001983 1586832063.90 151.4269 60.0019 32.0000 1.9724 1.9741 418.2303 418.6530 0.0634 -1.0000 -1.0000 4002061 1586832064.00 151.4269 60.0019 32.0000 1.9718 1.9734 418.3554 418.7778 0.0634 -1.0000 -1.0000 4002124 1586832064.10 151.4269 60.0019 32.0000 1.9722 1.9738 418.2961 418.7196 0.0635 -1.0000 -1.0000 4002186 1586832064.20 151.4269 60.0019 32.0000 1.9723 1.9739 418.0852 418.5094 0.0636 -1.0000 -1.0000 4002264 1586832064.30 151.5465 60.0019 32.0000 1.9733 1.9749 418.1499 418.5726 0.0635 -1.0000 -1.0000 4002436 1586832064.40 151.5465 60.0019 32.0000 1.9728 1.9745 418.2253 418.6472 0.0632 -1.0000 -1.0000 4002514 1586832064.50 151.5465 60.0019 32.0000 1.9722 1.9739 418.3787 418.8013 0.0634 -1.0000 -1.0000 4002577 1586832064.60 151.5465 60.0019 32.0000 1.9725 1.9741 418.3116 418.7339 0.0633 -1.0000 -1.0000 4002639 1586832064.70 151.5465 60.0019 32.0000 1.9726 1.9742 418.0613 418.4828 0.0633 -1.0000 -1.0000 4002717 1586832064.80 151.5506 60.0019 32.0000 1.9726 1.9743 418.2582 418.6811 0.0634 -1.0000 -1.0000 4002780 1586832064.90 151.5719 60.0020 32.0000 1.9719 1.9735 418.3178 418.7407 0.0634 -1.0000 -1.0000 4002842 1586832065.00 151.5719 60.0020 32.0000 1.9722 1.9739 418.2589 418.6817 0.0634 -1.0000 -1.0000 4002905 1586832065.10 151.5719 60.0020 32.0000 1.9728 1.9745 418.1218 418.5437 0.0633 -1.0000 -1.0000 4002967 1586832065.20 151.5719 60.0020 32.0000 1.9727 1.9743 418.1572 418.5788 0.0632 -1.0000 -1.0000 4003030 1586832065.30 151.5719 60.0020 32.0000 1.9725 1.9741 418.2722 418.6938 0.0633 -1.0000 -1.0000 4003217 1586832065.40 151.4920 60.0020 32.0000 1.9722 1.9739 418.3103 418.7333 0.0635 -1.0000 -1.0000 4003279 1586832065.50 151.4920 60.0020 32.0000 1.9732 1.9748 418.0544 418.4770 0.0633 -1.0000 -1.0000 4003342 1586832065.60 151.4920 60.0020 32.0000 1.9732 1.9748 418.0223 418.4438 0.0633 -1.0000 -1.0000 4003420 1586832065.70 151.4920 60.0020 32.0000 1.9726 1.9742 418.2659 418.6894 0.0635 -1.0000 -1.0000 4003483 1586832065.80 151.4920 60.0020 32.0000 1.9721 1.9738 418.2191 418.6416 0.0634 -1.0000 -1.0000 4004311 1586832065.90 151.4920 60.0020 32.0000 1.9728 1.9745 418.0819 418.5041 0.0633 -1.0000 -1.0000 4004389 1586832066.00 151.5470 60.0020 32.0000 1.9734 1.9750 418.0868 418.5082 0.0633 -1.0000 -1.0000 4004451 1586832066.10 151.5470 60.0020 32.0000 1.9728 1.9745 418.1617 418.5847 0.0634 -1.0000 -1.0000 4004514 1586832066.20 151.5470 60.0020 32.0000 1.9721 1.9738 418.3214 418.7443 0.0634 -1.0000 -1.0000 4004592 1586832066.30 151.5470 60.0020 32.0000 1.9724 1.9741 418.1851 418.6081 0.0634 -1.0000 -1.0000 4004639 1586832066.40 151.5470 60.0020 32.0000 1.9734 1.9751 417.9800 418.4025 0.0634 -1.0000 -1.0000 4004717 1586832066.50 151.5168 60.0020 32.0000 1.9723 1.9740 418.0821 418.5030 0.0631 -1.0000 -1.0000 4004779 1586832066.60 151.4641 60.0020 32.0000 1.9721 1.9738 418.4583 418.8813 0.0634 -1.0000 -1.0000 4004842 1586832066.70 151.4641 60.0020 32.0000 1.9730 1.9746 418.2950 418.7183 0.0636 -1.0000 -1.0000 4004920 1586832066.80 151.4641 60.0020 32.0000 1.9730 1.9746 418.1300 418.5530 0.0634 -1.0000 -1.0000 4004982 1586832066.90 151.4641 60.0020 32.0000 1.9733 1.9750 418.1161 418.5388 0.0634 -1.0000 -1.0000 4005045 1586832067.00 151.4641 60.0020 32.0000 1.9716 1.9732 418.3053 418.7279 0.0634 -1.0000 -1.0000 4005107 1586832067.10 151.4065 60.0020 32.0000 1.9721 1.9737 418.2554 418.6777 0.0633 -1.0000 -1.0000 4005170 1586832067.20 151.4065 60.0020 32.0000 1.9727 1.9743 418.0456 418.4689 0.0635 -1.0000 -1.0000 4005232 1586832067.30 151.4065 60.0020 32.0000 1.9723 1.9740 418.2329 418.6557 0.0634 -1.0000 -1.0000 4005310 1586832067.40 151.4065 60.0020 32.0000 1.9717 1.9734 418.2879 418.7109 0.0635 -1.0000 -1.0000 4005701 1586832067.50 151.4065 60.0020 32.0000 1.9721 1.9738 418.2448 418.6666 0.0633 -1.0000 -1.0000 4005763 1586832067.60 151.4065 60.0020 32.0000 1.9734 1.9750 418.1008 418.5239 0.0635 -1.0000 -1.0000 4005841 1586832067.70 151.4065 60.0020 32.0000 1.9729 1.9746 418.1685 418.5911 0.0633 -1.0000 -1.0000 4005904 1586832067.80 151.4065 60.0020 32.0000 1.9717 1.9734 418.2843 418.7074 0.0635 -1.0000 -1.0000 4005967 1586832067.90 151.4065 60.0020 32.0000 1.9720 1.9736 418.3032 418.7261 0.0634 -1.0000 -1.0000 4006170 1586832068.00 151.4065 60.0020 32.0000 1.9726 1.9742 418.3456 418.7679 0.0633 -1.0000 -1.0000 4006232 1586832068.10 151.4095 60.0020 32.0000 1.9724 1.9741 418.1284 418.5501 0.0632 -1.0000 -1.0000 4006295 1586832068.20 151.4921 60.0020 32.0000 1.9722 1.9738 418.1656 418.5870 0.0633 -1.0000 -1.0000 4006373 1586832068.30 151.4921 60.0020 32.0000 1.9720 1.9737 418.3015 418.7243 0.0634 -1.0000 -1.0000 4006435 1586832068.40 151.4921 60.0020 32.0000 1.9721 1.9737 418.3171 418.7398 0.0634 -1.0000 -1.0000 4006685 1586832068.50 151.4921 60.0020 32.0000 1.9727 1.9743 418.2019 418.6243 0.0634 -1.0000 -1.0000 4006747 1586832068.60 151.4921 60.0020 32.0000 1.9730 1.9747 418.0257 418.4475 0.0634 -1.0000 -1.0000 4006810 1586832068.70 151.4921 60.0020 32.0000 1.9726 1.9743 418.0309 418.4534 0.0634 -1.0000 -1.0000 4006888 1586832068.80 151.4921 60.0020 32.0000 1.9728 1.9744 418.2300 418.6525 0.0634 -1.0000 -1.0000 4006950 1586832068.90 151.4586 60.0020 32.0000 1.9724 1.9740 418.2213 418.6443 0.0635 -1.0000 -1.0000 4007013 1586832069.00 151.4586 60.0020 32.0000 1.9731 1.9747 418.0401 418.4628 0.0634 -1.0000 -1.0000 4007091 1586832069.10 151.4586 60.0020 32.0000 1.9732 1.9748 418.1019 418.5244 0.0634 -1.0000 -1.0000 4007154 1586832069.20 151.4586 60.0020 32.0000 1.9723 1.9739 418.2437 418.6671 0.0635 -1.0000 -1.0000 4007216 1586832069.30 151.4586 60.0020 32.0000 1.9727 1.9743 418.0807 418.5030 0.0634 -1.0000 -1.0000 4007279 1586832069.40 151.4586 60.0020 32.0000 1.9730 1.9747 418.0522 418.4741 0.0632 -1.0000 -1.0000 4007716 1586832069.50 151.4707 60.0020 32.0000 1.9721 1.9738 418.1195 418.5412 0.0633 -1.0000 -1.0000 4007778 1586832069.60 151.4707 60.0020 32.0000 1.9716 1.9732 418.3534 418.7770 0.0635 -1.0000 -1.0000 4007857 1586832069.70 151.4707 60.0020 32.0000 1.9728 1.9745 418.2355 418.6580 0.0634 -1.0000 -1.0000 4007919 1586832069.80 151.4707 60.0020 32.0000 1.9728 1.9744 418.0284 418.4510 0.0634 -1.0000 -1.0000 4007982 1586832069.90 151.4707 60.0020 32.0000 1.9720 1.9736 418.1876 418.6094 0.0632 -1.0000 -1.0000 4008060 1586832070.00 151.5380 60.0029 32.0000 1.9715 1.9731 418.3477 418.7692 0.0632 -1.0000 -1.0000 4008122 1586832070.10 151.5380 60.0029 32.0000 1.9725 1.9742 418.2584 418.6814 0.0635 -1.0000 -1.0000 4008185 1586832070.20 151.5380 60.0029 32.0000 1.9723 1.9739 418.1568 418.5801 0.0635 -1.0000 -1.0000 4008247 1586832070.30 151.5380 60.0029 32.0000 1.9729 1.9745 418.1677 418.5903 0.0634 -1.0000 -1.0000 4008325 1586832070.40 151.5380 60.0029 32.0000 1.9719 1.9735 418.2716 418.6937 0.0633 -1.0000 -1.0000 4008466 1586832070.50 151.5380 60.0029 32.0000 1.9724 1.9740 418.2920 418.7158 0.0636 -1.0000 -1.0000 4008528 1586832070.60 151.5307 60.0029 32.0000 1.9726 1.9742 418.0642 418.4871 0.0633 -1.0000 -1.0000 4008591 1586832070.70 151.3767 60.0029 32.0000 1.9726 1.9742 418.1179 418.5406 0.0635 -1.0000 -1.0000 4008669 1586832070.80 151.3767 60.0029 32.0000 1.9727 1.9743 418.1456 418.5683 0.0634 -1.0000 -1.0000 4008732 1586832070.90 151.3767 60.0029 32.0000 1.9723 1.9739 418.2642 418.6866 0.0634 -1.0000 -1.0000 4008794 1586832071.00 151.3767 60.0029 32.0000 1.9725 1.9741 418.2630 418.6850 0.0633 -1.0000 -1.0000 4008981 1586832071.10 151.3767 60.0029 32.0000 1.9727 1.9744 418.0149 418.4382 0.0635 -1.0000 -1.0000 4009044 1586832071.20 151.4986 60.0029 32.0000 1.9721 1.9737 418.1206 418.5426 0.0633 -1.0000 -1.0000 4009106 1586832071.30 151.6145 60.0029 32.0000 1.9727 1.9744 418.3406 418.7641 0.0635 -1.0000 -1.0000 4009184 1586832071.40 151.6145 60.0029 32.0000 1.9727 1.9744 418.3247 418.7479 0.0635 -1.0000 -1.0000 4009247 1586832071.50 151.6145 60.0029 32.0000 1.9735 1.9752 418.0371 418.4601 0.0634 -1.0000 -1.0000 4009684 1586832071.60 151.6145 60.0029 32.0000 1.9722 1.9739 418.2948 418.7170 0.0633 -1.0000 -1.0000 4009747 1586832071.70 151.6145 60.0029 32.0000 1.9716 1.9733 418.2743 418.6971 0.0634 -1.0000 -1.0000 4009809 1586832071.80 151.5471 60.0029 32.0000 1.9715 1.9732 418.1852 418.6084 0.0635 -1.0000 -1.0000 4009872 1586832071.90 151.5471 60.0029 32.0000 1.9729 1.9745 418.1055 418.5286 0.0635 -1.0000 -1.0000 4009950 1586832072.00 151.5471 60.0029 32.0000 1.9729 1.9746 418.0762 418.4995 0.0635 -1.0000 -1.0000 4010294 1586832072.10 151.5471 60.0029 32.0000 1.9726 1.9742 418.0848 418.5073 0.0634 -1.0000 -1.0000 4010356 1586832072.20 151.5471 60.0029 32.0000 1.9718 1.9735 418.2134 418.6363 0.0634 -1.0000 -1.0000 4010434 1586832072.30 151.4980 60.0029 32.0000 1.9727 1.9744 418.2298 418.6525 0.0634 -1.0000 -1.0000 4010497 1586832072.40 151.4793 60.0029 32.0000 1.9733 1.9750 418.1214 418.5440 0.0634 -1.0000 -1.0000 4010559 1586832072.50 151.4793 60.0029 32.0000 1.9734 1.9750 418.1420 418.5648 0.0635 -1.0000 -1.0000 4010793 1586832072.60 151.4793 60.0029 32.0000 1.9727 1.9744 418.3452 418.7687 0.0634 -1.0000 -1.0000 4010856 1586832072.70 151.4793 60.0029 32.0000 1.9724 1.9741 418.2729 418.6960 0.0635 -1.0000 -1.0000 4010934 1586832072.80 151.4793 60.0029 32.0000 1.9730 1.9747 418.1949 418.6185 0.0635 -1.0000 -1.0000 4010996 1586832072.90 151.5746 60.0029 32.0000 1.9726 1.9743 418.1333 418.5562 0.0635 -1.0000 -1.0000 4011059 1586832073.00 151.5746 60.0029 32.0000 1.9724 1.9740 418.2794 418.7023 0.0634 -1.0000 -1.0000 4011246 1586832073.10 151.5746 60.0029 32.0000 1.9721 1.9738 418.2335 418.6571 0.0635 -1.0000 -1.0000 4011309 1586832073.20 151.5746 60.0029 32.0000 1.9717 1.9733 418.2318 418.6548 0.0634 -1.0000 -1.0000 4011371 1586832073.30 151.5746 60.0029 32.0000 1.9726 1.9742 418.1133 418.5365 0.0636 -1.0000 -1.0000 4011449 1586832073.40 151.5562 60.0029 32.0000 1.9727 1.9744 418.0441 418.4671 0.0635 -1.0000 -1.0000 4011512 1586832073.50 151.5308 60.0029 32.0000 1.9721 1.9738 418.1555 418.5785 0.0635 -1.0000 -1.0000 4011699 1586832073.60 151.5308 60.0029 32.0000 1.9723 1.9740 418.2644 418.6872 0.0634 -1.0000 -1.0000 4011777 1586832073.70 151.5308 60.0029 32.0000 1.9735 1.9752 418.1523 418.5742 0.0633 -1.0000 -1.0000 4011840 1586832073.80 151.5308 60.0029 32.0000 1.9730 1.9746 418.0313 418.4541 0.0635 -1.0000 -1.0000 4011902 1586832073.90 151.5308 60.0029 32.0000 1.9728 1.9744 418.1367 418.5596 0.0634 -1.0000 -1.0000 4011965 1586832074.00 151.4554 60.0029 32.0000 1.9720 1.9736 418.2866 418.7092 0.0634 -1.0000 -1.0000 4012200 1586832074.10 151.4554 60.0029 32.0000 1.9720 1.9736 418.2564 418.6799 0.0636 -1.0000 -1.0000 4012262 1586832074.20 151.4554 60.0029 32.0000 1.9723 1.9739 418.1963 418.6194 0.0635 -1.0000 -1.0000 4012340 1586832074.30 151.4554 60.0029 32.0000 1.9735 1.9751 418.0364 418.4586 0.0633 -1.0000 -1.0000 4012402 1586832074.40 151.4554 60.0029 32.0000 1.9730 1.9746 418.2443 418.6670 0.0635 -1.0000 -1.0000 4012481 1586832074.50 151.5339 60.0029 32.0000 1.9721 1.9737 418.3339 418.7576 0.0635 -1.0000 -1.0000 4012715 1586832074.60 151.5339 60.0029 32.0000 1.9728 1.9744 418.2769 418.7002 0.0635 -1.0000 -1.0000 4012777 1586832074.70 151.5339 60.0029 32.0000 1.9731 1.9748 418.1706 418.5932 0.0634 -1.0000 -1.0000 4012855 1586832074.80 151.5339 60.0029 32.0000 1.9727 1.9743 418.2094 418.6324 0.0635 -1.0000 -1.0000 4012918 1586832074.90 151.5339 60.0029 32.0000 1.9721 1.9738 418.2664 418.6899 0.0635 -1.0000 -1.0000 4012980 1586832075.00 151.5298 60.0029 32.0000 1.9722 1.9738 418.2209 418.6440 0.0634 -1.0000 -1.0000 4013465 1586832075.10 151.4659 60.0031 32.0000 1.9724 1.9740 418.0909 418.5142 0.0635 -1.0000 -1.0000 4013527 1586832075.20 151.4659 60.0031 32.0000 1.9725 1.9742 418.1499 418.5730 0.0635 -1.0000 -1.0000 4013605 1586832075.30 151.4659 60.0031 32.0000 1.9713 1.9729 418.2753 418.6985 0.0635 -1.0000 -1.0000 4013668 1586832075.40 151.4659 60.0031 32.0000 1.9713 1.9730 418.2773 418.7008 0.0635 -1.0000 -1.0000 4013730 1586832075.50 151.4659 60.0031 32.0000 1.9717 1.9734 418.1646 418.5878 0.0635 -1.0000 -1.0000 4014058 1586832075.60 151.4439 60.0031 32.0000 1.9722 1.9739 418.0003 418.4228 0.0634 -1.0000 -1.0000 4014136 1586832075.70 151.4439 60.0031 32.0000 1.9729 1.9745 418.0704 418.4927 0.0634 -1.0000 -1.0000 4014199 1586832075.80 151.4439 60.0031 32.0000 1.9719 1.9735 418.1971 418.6201 0.0635 -1.0000 -1.0000 4014262 1586832075.90 151.4439 60.0031 32.0000 1.9716 1.9733 418.2061 418.6293 0.0635 -1.0000 -1.0000 4014339 1586832076.00 151.4439 60.0031 32.0000 1.9724 1.9741 417.9470 418.3691 0.0634 -1.0000 -1.0000 4014402 1586832076.10 151.4270 60.0031 32.0000 1.9733 1.9749 418.0854 418.5082 0.0634 -1.0000 -1.0000 4014465 1586832076.20 151.3594 60.0031 32.0000 1.9721 1.9738 418.2485 418.6708 0.0633 -1.0000 -1.0000 4014542 1586832076.30 151.3594 60.0031 32.0000 1.9712 1.9729 418.2589 418.6818 0.0634 -1.0000 -1.0000 4014605 1586832076.40 151.3594 60.0031 32.0000 1.9717 1.9733 418.2788 418.7011 0.0634 -1.0000 -1.0000 4014668 1586832076.50 151.3594 60.0031 32.0000 1.9723 1.9739 418.1513 418.5735 0.0634 -1.0000 -1.0000 4014730 1586832076.60 151.3594 60.0031 32.0000 1.9720 1.9737 418.1452 418.5687 0.0635 -1.0000 -1.0000 4014792 1586832076.70 151.3735 60.0031 32.0000 1.9712 1.9728 418.3202 418.7426 0.0633 -1.0000 -1.0000 4014871 1586832076.80 151.3811 60.0031 32.0000 1.9714 1.9730 418.2384 418.6608 0.0634 -1.0000 -1.0000 4014933 1586832076.90 151.3811 60.0031 32.0000 1.9724 1.9740 418.1465 418.5691 0.0634 -1.0000 -1.0000 4014996 1586832077.00 151.3811 60.0031 32.0000 1.9721 1.9737 418.1116 418.5343 0.0635 -1.0000 -1.0000 4015074 1586832077.10 151.3811 60.0031 32.0000 1.9718 1.9735 418.1695 418.5920 0.0633 -1.0000 -1.0000 4015199 1586832077.20 151.3879 60.0031 32.0000 1.9719 1.9736 418.2799 418.7035 0.0634 -1.0000 -1.0000 4015261 1586832077.30 151.6269 60.0031 32.0000 1.9725 1.9741 418.2454 418.6677 0.0634 -1.0000 -1.0000 4015339 1586832077.40 151.6269 60.0031 32.0000 1.9726 1.9743 418.0820 418.5043 0.0634 -1.0000 -1.0000 4015402 1586832077.50 151.6269 60.0031 32.0000 1.9733 1.9749 418.1354 418.5584 0.0635 -1.0000 -1.0000 4015464 1586832077.60 151.6269 60.0031 32.0000 1.9724 1.9740 418.3941 418.8173 0.0635 -1.0000 -1.0000 4015699 1586832077.70 151.5589 60.0031 32.0000 1.9727 1.9743 418.2572 418.6800 0.0634 -1.0000 -1.0000 4015761 1586832077.80 151.5589 60.0031 32.0000 1.9730 1.9746 418.1475 418.5703 0.0634 -1.0000 -1.0000 4015823 1586832077.90 151.5589 60.0031 32.0000 1.9725 1.9742 418.0465 418.4682 0.0632 -1.0000 -1.0000 4015902 1586832078.00 151.5589 60.0031 32.0000 1.9724 1.9741 418.0702 418.4922 0.0633 -1.0000 -1.0000 4015964 1586832078.10 151.5589 60.0031 32.0000 1.9715 1.9732 418.1898 418.6121 0.0634 -1.0000 -1.0000 4016027 1586832078.20 151.5589 60.0031 32.0000 1.9719 1.9735 418.1893 418.6123 0.0635 -1.0000 -1.0000 4016089 1586832078.30 151.5210 60.0031 32.0000 1.9722 1.9738 418.0480 418.4706 0.0634 -1.0000 -1.0000 4016151 1586832078.40 151.4129 60.0031 32.0000 1.9731 1.9747 418.0886 418.5121 0.0636 -1.0000 -1.0000 4016230 1586832078.50 151.4129 60.0031 32.0000 1.9718 1.9735 418.2571 418.6805 0.0635 -1.0000 -1.0000 4016292 1586832078.60 151.4129 60.0031 32.0000 1.9722 1.9738 418.3313 418.7527 0.0632 -1.0000 -1.0000 4016526 1586832078.70 151.4129 60.0031 32.0000 1.9727 1.9743 418.1946 418.6165 0.0634 -1.0000 -1.0000 4016604 1586832078.80 151.4129 60.0031 32.0000 1.9737 1.9754 418.0962 418.5189 0.0634 -1.0000 -1.0000 4016667 1586832078.90 151.6364 60.0031 32.0000 1.9730 1.9746 418.1953 418.6170 0.0633 -1.0000 -1.0000 4016730 1586832079.00 151.6364 60.0031 32.0000 1.9717 1.9733 418.3389 418.7620 0.0634 -1.0000 -1.0000 4016792 1586832079.10 151.6364 60.0031 32.0000 1.9725 1.9741 418.3096 418.7331 0.0635 -1.0000 -1.0000 4017229 1586832079.20 151.6364 60.0031 32.0000 1.9724 1.9740 418.1675 418.5901 0.0634 -1.0000 -1.0000 4017292 1586832079.30 151.6364 60.0031 32.0000 1.9721 1.9737 418.2315 418.6541 0.0634 -1.0000 -1.0000 4017354 1586832079.40 151.5743 60.0031 32.0000 1.9718 1.9734 418.2195 418.6427 0.0635 -1.0000 -1.0000 4017417 1586832079.50 151.4500 60.0031 32.0000 1.9722 1.9738 418.2323 418.6550 0.0634 -1.0000 -1.0000 4017479 1586832079.60 151.4500 60.0031 32.0000 1.9733 1.9749 418.0137 418.4363 0.0635 -1.0000 -1.0000 4017557 1586832079.70 151.4500 60.0031 32.0000 1.9721 1.9737 418.1363 418.5579 0.0632 -1.0000 -1.0000 4017698 1586832079.80 151.4500 60.0031 32.0000 1.9721 1.9737 418.2718 418.6942 0.0634 -1.0000 -1.0000 4017761 1586832079.90 151.4500 60.0031 32.0000 1.9719 1.9736 418.2999 418.7232 0.0635 -1.0000 -1.0000 4017823 1586832080.00 151.4500 60.0031 32.0000 1.9723 1.9739 418.0745 418.4970 0.0634 -1.0000 -1.0000 4017886 1586832080.10 151.4500 60.0031 32.0000 1.9732 1.9748 418.0359 418.4580 0.0634 -1.0000 -1.0000 4017948 1586832080.20 151.4500 60.0031 32.0000 1.9727 1.9744 418.1255 418.5478 0.0633 -1.0000 -1.0000 4018245 1586832080.30 151.4500 60.0031 32.0000 1.9718 1.9734 418.2808 418.7025 0.0633 -1.0000 -1.0000 4018308 1586832080.40 151.4500 60.0031 32.0000 1.9732 1.9749 418.1315 418.5544 0.0634 -1.0000 -1.0000 4018370 1586832080.50 151.4500 60.0031 32.0000 1.9727 1.9744 418.1032 418.5259 0.0634 -1.0000 -1.0000 4018432 1586832080.60 151.5559 60.0033 32.0000 1.9724 1.9740 418.2358 418.6585 0.0634 -1.0000 -1.0000 4018495 1586832080.70 151.5082 60.0033 32.0000 1.9718 1.9735 418.2852 418.7084 0.0634 -1.0000 -1.0000 4018729 1586832080.80 151.4596 60.0033 32.0000 1.9739 1.9755 418.0579 418.4802 0.0634 -1.0000 -1.0000 4018792 1586832080.90 151.4596 60.0033 32.0000 1.9732 1.9748 417.9795 418.4020 0.0634 -1.0000 -1.0000 4018854 1586832081.00 151.4596 60.0033 32.0000 1.9725 1.9741 418.0426 418.4648 0.0633 -1.0000 -1.0000 4018932 1586832081.10 151.4596 60.0033 32.0000 1.9722 1.9738 418.1691 418.5914 0.0634 -1.0000 -1.0000 4018995 1586832081.20 151.4596 60.0033 32.0000 1.9724 1.9740 418.3088 418.7310 0.0634 -1.0000 -1.0000 4019057 1586832081.30 151.4618 60.0033 32.0000 1.9724 1.9740 418.2565 418.6794 0.0634 -1.0000 -1.0000 4019135 1586832081.40 151.4618 60.0033 32.0000 1.9728 1.9744 418.0266 418.4488 0.0634 -1.0000 -1.0000 4019198 1586832081.50 151.4618 60.0033 32.0000 1.9714 1.9731 418.3162 418.7386 0.0634 -1.0000 -1.0000 4019260 1586832081.60 151.4618 60.0033 32.0000 1.9717 1.9734 418.2329 418.6562 0.0635 -1.0000 -1.0000 4019338 1586832081.70 151.4618 60.0033 32.0000 1.9726 1.9742 418.0867 418.5095 0.0634 -1.0000 -1.0000 4019463 1586832081.80 151.4618 60.0033 32.0000 1.9727 1.9744 418.0149 418.4373 0.0634 -1.0000 -1.0000 4019526 1586832081.90 151.4618 60.0033 32.0000 1.9720 1.9736 418.1906 418.6126 0.0634 -1.0000 -1.0000 4019604 1586832082.00 151.4618 60.0033 32.0000 1.9719 1.9736 418.3229 418.7460 0.0635 -1.0000 -1.0000 4019666 1586832082.10 151.4618 60.0033 32.0000 1.9724 1.9741 418.2566 418.6789 0.0633 -1.0000 -1.0000 4019729 1586832082.20 151.4618 60.0033 32.0000 1.9732 1.9748 418.0825 418.5042 0.0633 -1.0000 -1.0000 4019963 1586832082.30 151.4618 60.0033 32.0000 1.9726 1.9743 418.1816 418.6043 0.0634 -1.0000 -1.0000 4020026 1586832082.40 151.5703 60.0033 32.0000 1.9723 1.9739 418.3633 418.7862 0.0634 -1.0000 -1.0000 4020104 1586832082.50 151.5703 60.0033 32.0000 1.9716 1.9733 418.2887 418.7118 0.0634 -1.0000 -1.0000 4020166 1586832082.60 151.5703 60.0033 32.0000 1.9724 1.9741 418.0891 418.5121 0.0635 -1.0000 -1.0000 4020229 1586832082.70 151.5703 60.0033 32.0000 1.9723 1.9740 418.2240 418.6461 0.0633 -1.0000 -1.0000 4020713 1586832082.80 151.5703 60.0033 32.0000 1.9722 1.9738 418.1759 418.5987 0.0634 -1.0000 -1.0000 4020776 1586832082.90 151.5039 60.0033 32.0000 1.9726 1.9742 418.3195 418.7427 0.0635 -1.0000 -1.0000 4020838 1586832083.00 151.4166 60.0033 32.0000 1.9728 1.9744 418.1682 418.5906 0.0634 -1.0000 -1.0000 4020916 1586832083.10 151.4166 60.0033 32.0000 1.9733 1.9749 418.0387 418.4614 0.0634 -1.0000 -1.0000 4020978 1586832083.20 151.4166 60.0033 32.0000 1.9733 1.9750 418.0929 418.5163 0.0636 -1.0000 -1.0000 4021041 1586832083.30 151.4166 60.0033 32.0000 1.9723 1.9739 418.1732 418.5964 0.0635 -1.0000 -1.0000 4021103 1586832083.40 151.4166 60.0033 32.0000 1.9715 1.9731 418.2849 418.7082 0.0635 -1.0000 -1.0000 4021182 1586832083.50 151.4766 60.0033 32.0000 1.9731 1.9747 418.2416 418.6647 0.0634 -1.0000 -1.0000 4021244 1586832083.60 151.4766 60.0033 32.0000 1.9736 1.9753 418.0639 418.4861 0.0634 -1.0000 -1.0000 4021307 1586832083.70 151.4766 60.0033 32.0000 1.9731 1.9747 418.2407 418.6641 0.0635 -1.0000 -1.0000 4021494 1586832083.80 151.5411 60.0033 32.0000 1.9724 1.9741 418.3861 418.8091 0.0634 -1.0000 -1.0000 4021556 1586832083.90 151.5411 60.0033 32.0000 1.9726 1.9742 418.1618 418.5838 0.0633 -1.0000 -1.0000 4021635 1586832084.00 151.4552 60.0033 32.0000 1.9731 1.9748 418.0229 418.4451 0.0633 -1.0000 -1.0000 4021697 1586832084.10 151.4375 60.0033 32.0000 1.9729 1.9745 418.2172 418.6397 0.0634 -1.0000 -1.0000 4021760 1586832084.20 151.4375 60.0033 32.0000 1.9726 1.9742 418.3046 418.7277 0.0635 -1.0000 -1.0000 4021947 1586832084.30 151.4375 60.0033 32.0000 1.9722 1.9739 418.2940 418.7169 0.0634 -1.0000 -1.0000 4022010 1586832084.40 151.4375 60.0033 32.0000 1.9732 1.9749 418.2385 418.6620 0.0635 -1.0000 -1.0000 4022088 1586832084.50 151.4375 60.0033 32.0000 1.9732 1.9749 418.0017 418.4248 0.0635 -1.0000 -1.0000 4022150 1586832084.60 151.4618 60.0033 32.0000 1.9728 1.9744 418.1537 418.5763 0.0633 -1.0000 -1.0000 4022213 1586832084.70 151.5416 60.0023 32.0000 1.9722 1.9738 418.0564 418.4778 0.0633 -1.0000 -1.0000 4022291 1586832084.80 151.5416 60.0023 32.0000 1.9718 1.9734 418.1246 418.5479 0.0635 -1.0000 -1.0000 4022713 1586832084.90 151.5416 60.0023 32.0000 1.9725 1.9741 417.9523 418.3744 0.0633 -1.0000 -1.0000 4022775 1586832085.00 151.5416 60.0023 32.0000 1.9726 1.9742 418.0626 418.4859 0.0635 -1.0000 -1.0000 4022853 1586832085.10 151.5416 60.0023 32.0000 1.9725 1.9741 418.1857 418.6090 0.0635 -1.0000 -1.0000 4022916 1586832085.20 151.5416 60.0023 32.0000 1.9724 1.9740 418.1507 418.5743 0.0636 -1.0000 -1.0000 4022978 1586832085.30 151.4194 60.0023 32.0000 1.9726 1.9743 417.9211 418.3439 0.0635 -1.0000 -1.0000 4023212 1586832085.40 151.4143 60.0023 32.0000 1.9722 1.9738 418.0145 418.4377 0.0635 -1.0000 -1.0000 4023275 1586832085.50 151.4143 60.0023 32.0000 1.9726 1.9742 418.1148 418.5372 0.0634 -1.0000 -1.0000 4023337 1586832085.60 151.4143 60.0023 32.0000 1.9725 1.9742 418.3773 418.8002 0.0635 -1.0000 -1.0000 4023415 1586832085.70 151.4143 60.0023 32.0000 1.9729 1.9745 418.1564 418.5803 0.0636 -1.0000 -1.0000 4023478 1586832085.80 151.4143 60.0023 32.0000 1.9736 1.9752 418.1005 418.5242 0.0636 -1.0000 -1.0000 4024259 1586832085.90 151.4143 60.0023 32.0000 1.9735 1.9751 418.1152 418.5395 0.0636 -1.0000 -1.0000 4024337 1586832086.00 151.4143 60.0023 32.0000 1.9731 1.9748 418.2202 418.6439 0.0636 -1.0000 -1.0000 4024400 1586832086.10 151.4143 60.0023 32.0000 1.9733 1.9750 418.0560 418.4795 0.0635 -1.0000 -1.0000 4024478 1586832086.20 151.5974 60.0023 32.0000 1.9730 1.9747 417.9330 418.3555 0.0634 -1.0000 -1.0000 4024556 1586832086.30 151.5836 60.0023 32.0000 1.9725 1.9741 418.1329 418.5559 0.0635 -1.0000 -1.0000 4024619 1586832086.40 151.5836 60.0023 32.0000 1.9719 1.9736 418.2023 418.6254 0.0635 -1.0000 -1.0000 4024681 1586832086.50 151.5836 60.0023 32.0000 1.9729 1.9746 418.1869 418.6103 0.0635 -1.0000 -1.0000 4024743 1586832086.60 151.5836 60.0023 32.0000 1.9734 1.9750 418.0511 418.4741 0.0635 -1.0000 -1.0000 4024806 1586832086.70 151.5836 60.0023 32.0000 1.9728 1.9744 418.0930 418.5149 0.0633 -1.0000 -1.0000 4024884 1586832086.80 151.4847 60.0023 32.0000 1.9722 1.9738 418.1598 418.5827 0.0635 -1.0000 -1.0000 4024946 1586832086.90 151.4777 60.0023 32.0000 1.9718 1.9735 418.2703 418.6940 0.0635 -1.0000 -1.0000 4025009 1586832087.00 151.4777 60.0023 32.0000 1.9724 1.9741 418.1543 418.5784 0.0636 -1.0000 -1.0000 4025087 1586832087.10 151.4777 60.0023 32.0000 1.9726 1.9742 418.1551 418.5784 0.0634 -1.0000 -1.0000 4025149 1586832087.20 151.4777 60.0023 32.0000 1.9724 1.9740 418.3128 418.7351 0.0634 -1.0000 -1.0000 4025212 1586832087.30 151.4949 60.0023 32.0000 1.9726 1.9742 418.2639 418.6868 0.0634 -1.0000 -1.0000 4025274 1586832087.40 151.5909 60.0023 32.0000 1.9730 1.9747 417.9950 418.4178 0.0634 -1.0000 -1.0000 4025337 1586832087.50 151.5909 60.0023 32.0000 1.9727 1.9743 418.1866 418.6095 0.0635 -1.0000 -1.0000 4025399 1586832087.60 151.5909 60.0023 32.0000 1.9715 1.9732 418.2209 418.6459 0.0637 -1.0000 -1.0000 4025477 1586832087.70 151.5909 60.0023 32.0000 1.9725 1.9742 418.2892 418.7124 0.0635 -1.0000 -1.0000 4025540 1586832087.80 151.5909 60.0023 32.0000 1.9735 1.9751 418.1273 418.5501 0.0634 -1.0000 -1.0000 4025774 1586832087.90 151.5909 60.0023 32.0000 1.9732 1.9749 418.1236 418.5469 0.0635 -1.0000 -1.0000 4025852 1586832088.00 151.5909 60.0023 32.0000 1.9721 1.9737 418.2598 418.6837 0.0636 -1.0000 -1.0000 4025915 1586832088.10 151.5909 60.0023 32.0000 1.9720 1.9736 418.3281 418.7516 0.0635 -1.0000 -1.0000 4025977 1586832088.20 151.5909 60.0023 32.0000 1.9726 1.9743 417.9949 418.4181 0.0635 -1.0000 -1.0000 4026055 1586832088.30 151.4642 60.0023 32.0000 1.9733 1.9750 418.1102 418.5335 0.0635 -1.0000 -1.0000 4026508 1586832088.40 151.4459 60.0023 32.0000 1.9732 1.9748 418.1147 418.5389 0.0637 -1.0000 -1.0000 4026571 1586832088.50 151.4473 60.0023 32.0000 1.9730 1.9747 418.2754 418.6982 0.0635 -1.0000 -1.0000 4026633 1586832088.60 151.5226 60.0023 32.0000 1.9730 1.9747 418.1139 418.5384 0.0638 -1.0000 -1.0000 4026696 1586832088.70 151.5226 60.0023 32.0000 1.9730 1.9747 418.0308 418.4542 0.0635 -1.0000 -1.0000 4026774 1586832088.80 151.5226 60.0023 32.0000 1.9728 1.9744 418.1169 418.5394 0.0634 -1.0000 -1.0000 4026836 1586832088.90 151.5226 60.0023 32.0000 1.9724 1.9740 418.2871 418.7101 0.0635 -1.0000 -1.0000 4027071 1586832089.00 151.5226 60.0023 32.0000 1.9726 1.9742 418.1338 418.5574 0.0636 -1.0000 -1.0000 4027133 1586832089.10 151.5226 60.0023 32.0000 1.9733 1.9750 417.9767 418.3999 0.0635 -1.0000 -1.0000 4027196 1586832089.20 151.5226 60.0023 32.0000 1.9725 1.9742 418.1466 418.5698 0.0635 -1.0000 -1.0000 4027258 1586832089.30 151.5226 60.0023 32.0000 1.9722 1.9739 418.1809 418.6043 0.0635 -1.0000 -1.0000 4027336 1586832089.40 151.4542 60.0023 32.0000 1.9732 1.9748 418.1100 418.5338 0.0636 -1.0000 -1.0000 4027461 1586832089.50 151.4653 60.0023 32.0000 1.9735 1.9752 418.0458 418.4690 0.0635 -1.0000 -1.0000 4027524 1586832089.60 151.4653 60.0023 32.0000 1.9724 1.9740 418.1756 418.5994 0.0636 -1.0000 -1.0000 4027602 1586832089.70 151.4653 60.0023 32.0000 1.9726 1.9742 418.3552 418.7794 0.0636 -1.0000 -1.0000 4027664 1586832089.80 151.4793 60.0021 32.0000 1.9736 1.9752 418.2678 418.6905 0.0635 -1.0000 -1.0000 4027727 1586832089.90 151.4565 60.0019 32.0000 1.9729 1.9746 418.1199 418.5429 0.0634 -1.0000 -1.0000 4028211 1586832090.00 151.4565 60.0019 32.0000 1.9726 1.9743 418.1064 418.5287 0.0634 -1.0000 -1.0000 4028274 1586832090.10 151.4565 60.0019 32.0000 1.9721 1.9738 418.2915 418.7155 0.0636 -1.0000 -1.0000 4028336 1586832090.20 151.4565 60.0019 32.0000 1.9721 1.9738 418.3755 418.7989 0.0634 -1.0000 -1.0000 4028415 1586832090.30 151.4565 60.0019 32.0000 1.9730 1.9747 418.1543 418.5776 0.0635 -1.0000 -1.0000 4028477 1586832090.40 151.4565 60.0019 32.0000 1.9736 1.9752 418.1791 418.6026 0.0635 -1.0000 -1.0000 4028539 1586832090.50 151.4629 60.0019 32.0000 1.9718 1.9734 418.2857 418.7092 0.0635 -1.0000 -1.0000 4028618 1586832090.60 151.4539 60.0019 32.0000 1.9732 1.9748 418.3133 418.7368 0.0635 -1.0000 -1.0000 4028680 1586832090.70 151.4539 60.0019 32.0000 1.9726 1.9742 418.1471 418.5706 0.0635 -1.0000 -1.0000 4028742 1586832090.80 151.4539 60.0019 32.0000 1.9726 1.9743 418.1607 418.5840 0.0635 -1.0000 -1.0000 4028805 1586832090.90 151.4539 60.0019 32.0000 1.9725 1.9741 418.3538 418.7780 0.0636 -1.0000 -1.0000 4028867 1586832091.00 151.4539 60.0019 32.0000 1.9726 1.9742 418.3837 418.8077 0.0636 -1.0000 -1.0000 4028945 1586832091.10 151.4539 60.0019 32.0000 1.9732 1.9749 418.3337 418.7569 0.0635 -1.0000 -1.0000 4029008 1586832091.20 151.4539 60.0019 32.0000 1.9734 1.9750 418.1296 418.5531 0.0635 -1.0000 -1.0000 4029070 1586832091.30 151.5302 60.0019 32.0000 1.9725 1.9741 418.1319 418.5549 0.0634 -1.0000 -1.0000 4029148 1586832091.40 151.6253 60.0019 32.0000 1.9720 1.9736 418.2858 418.7096 0.0635 -1.0000 -1.0000 4029242 1586832091.50 151.6253 60.0019 32.0000 1.9721 1.9737 418.2318 418.6542 0.0634 -1.0000 -1.0000 4029305 1586832091.60 151.5490 60.0019 32.0000 1.9723 1.9740 418.0536 418.4766 0.0635 -1.0000 -1.0000 4029367 1586832091.70 151.5490 60.0019 32.0000 1.9723 1.9739 418.1576 418.5816 0.0636 -1.0000 -1.0000 4029430 1586832091.80 151.5490 60.0019 32.0000 1.9716 1.9732 418.2643 418.6877 0.0636 -1.0000 -1.0000 4029508 1586832091.90 151.5490 60.0019 32.0000 1.9717 1.9734 418.2639 418.6878 0.0636 -1.0000 -1.0000 4029758 1586832092.00 151.5490 60.0019 32.0000 1.9727 1.9743 418.1509 418.5749 0.0636 -1.0000 -1.0000 4029820 1586832092.10 151.5490 60.0019 32.0000 1.9733 1.9750 418.0940 418.5166 0.0634 -1.0000 -1.0000 4029883 1586832092.20 151.5490 60.0019 32.0000 1.9726 1.9743 418.1455 418.5682 0.0634 -1.0000 -1.0000 4029945 1586832092.30 151.5490 60.0019 32.0000 1.9720 1.9737 418.3060 418.7307 0.0637 -1.0000 -1.0000 4030008 1586832092.40 151.4986 60.0019 32.0000 1.9725 1.9742 418.3776 418.8009 0.0635 -1.0000 -1.0000 4030086 1586832092.50 151.5141 60.0019 32.0000 1.9723 1.9740 418.2187 418.6421 0.0635 -1.0000 -1.0000 4030945 1586832092.60 151.5141 60.0019 32.0000 1.9732 1.9748 418.0482 418.4714 0.0635 -1.0000 -1.0000 4031007 1586832092.70 151.5141 60.0019 32.0000 1.9718 1.9734 418.3216 418.7456 0.0636 -1.0000 -1.0000 4031070 1586832092.80 151.5141 60.0019 32.0000 1.9724 1.9741 418.3176 418.7415 0.0636 -1.0000 -1.0000 4031132 1586832092.90 151.5141 60.0019 32.0000 1.9723 1.9740 418.3634 418.7878 0.0636 -1.0000 -1.0000 4031195 1586832093.00 151.5141 60.0019 32.0000 1.9735 1.9751 418.1574 418.5808 0.0636 -1.0000 -1.0000 4031273 1586832093.10 151.6027 60.0019 32.0000 1.9731 1.9747 418.1593 418.5823 0.0634 -1.0000 -1.0000 4031335 1586832093.20 151.6224 60.0019 32.0000 1.9726 1.9742 418.2550 418.6788 0.0636 -1.0000 -1.0000 4031398 1586832093.30 151.6224 60.0019 32.0000 1.9720 1.9736 418.2703 418.6943 0.0636 -1.0000 -1.0000 4031476 1586832093.40 151.6224 60.0019 32.0000 1.9732 1.9749 418.0353 418.4589 0.0636 -1.0000 -1.0000 4031538 1586832093.50 151.6224 60.0019 32.0000 1.9731 1.9748 418.0253 418.4478 0.0634 -1.0000 -1.0000 4031601 1586832093.60 151.5964 60.0019 32.0000 1.9722 1.9739 418.1366 418.5603 0.0636 -1.0000 -1.0000 4031679 1586832093.70 151.4282 60.0019 32.0000 1.9716 1.9733 418.3214 418.7452 0.0636 -1.0000 -1.0000 4031742 1586832093.80 151.4985 60.0019 32.0000 1.9733 1.9749 418.0458 418.4694 0.0636 -1.0000 -1.0000 4031804 1586832093.90 151.5254 60.0019 32.0000 1.9732 1.9748 418.0543 418.4777 0.0636 -1.0000 -1.0000 4031867 1586832094.00 151.5254 60.0019 32.0000 1.9728 1.9744 418.2508 418.6749 0.0636 -1.0000 -1.0000 4031961 1586832094.10 151.5254 60.0019 32.0000 1.9717 1.9734 418.2711 418.6955 0.0636 -1.0000 -1.0000 4032023 1586832094.20 151.5254 60.0019 32.0000 1.9724 1.9741 418.1670 418.5909 0.0636 -1.0000 -1.0000 4032085 1586832094.30 151.5254 60.0019 32.0000 1.9726 1.9743 418.0495 418.4726 0.0635 -1.0000 -1.0000 4032148 1586832094.40 151.5254 60.0019 32.0000 1.9731 1.9748 418.0155 418.4379 0.0634 -1.0000 -1.0000 4032226 1586832094.50 151.5254 60.0019 32.0000 1.9718 1.9734 418.2097 418.6330 0.0635 -1.0000 -1.0000 4032507 1586832094.60 151.5254 60.0019 32.0000 1.9716 1.9732 418.3137 418.7362 0.0633 -1.0000 -1.0000 4032570 1586832094.70 151.5254 60.0019 32.0000 1.9725 1.9741 418.2437 418.6680 0.0636 -1.0000 -1.0000 4032632 1586832094.80 151.5254 60.0019 32.0000 1.9727 1.9743 418.1058 418.5290 0.0634 -1.0000 -1.0000 4032695 1586832094.90 151.5254 60.0019 32.0000 1.9729 1.9745 418.1722 418.5953 0.0635 -1.0000 -1.0000 4032757 1586832095.00 151.4500 60.0022 32.0000 1.9729 1.9745 418.3395 418.7635 0.0636 -1.0000 -1.0000 4032835 1586832095.10 151.4500 60.0022 32.0000 1.9734 1.9751 418.2369 418.6608 0.0636 -1.0000 -1.0000 4033023 1586832095.20 151.4500 60.0022 32.0000 1.9728 1.9745 418.1143 418.5397 0.0638 -1.0000 -1.0000 4033085 1586832095.30 151.4500 60.0022 32.0000 1.9726 1.9743 418.1507 418.5733 0.0635 -1.0000 -1.0000 4033163 1586832095.40 151.4500 60.0022 32.0000 1.9726 1.9742 418.2014 418.6252 0.0636 -1.0000 -1.0000 4033226 1586832095.50 151.4500 60.0022 32.0000 1.9724 1.9741 418.3187 418.7414 0.0634 -1.0000 -1.0000 4033288 1586832095.60 151.6123 60.0022 32.0000 1.9726 1.9743 418.2866 418.7096 0.0635 -1.0000 -1.0000 4033819 1586832095.70 151.6123 60.0022 32.0000 1.9730 1.9747 418.1195 418.5427 0.0635 -1.0000 -1.0000 4033882 1586832095.80 151.6123 60.0022 32.0000 1.9729 1.9746 418.1072 418.5302 0.0635 -1.0000 -1.0000 4033944 1586832095.90 151.6123 60.0022 32.0000 1.9724 1.9740 418.1987 418.6225 0.0635 -1.0000 -1.0000 4034023 1586832096.00 151.6123 60.0022 32.0000 1.9723 1.9740 418.1760 418.5995 0.0636 -1.0000 -1.0000 4034085 1586832096.10 151.5036 60.0022 32.0000 1.9726 1.9743 418.1726 418.5970 0.0637 -1.0000 -1.0000 4034210 1586832096.20 151.4221 60.0022 32.0000 1.9725 1.9742 418.0518 418.4754 0.0635 -1.0000 -1.0000 4034288 1586832096.30 151.4221 60.0022 32.0000 1.9726 1.9742 418.1128 418.5365 0.0636 -1.0000 -1.0000 4034350 1586832096.40 151.4221 60.0022 32.0000 1.9723 1.9739 418.3531 418.7772 0.0636 -1.0000 -1.0000 4034413 1586832096.50 151.4221 60.0022 32.0000 1.9721 1.9738 418.3658 418.7903 0.0636 -1.0000 -1.0000 4034475 1586832096.60 151.4221 60.0022 32.0000 1.9727 1.9743 418.1808 418.6045 0.0636 -1.0000 -1.0000 4034538 1586832096.70 151.4251 60.0022 32.0000 1.9733 1.9750 418.1119 418.5355 0.0636 -1.0000 -1.0000 4034616 1586832096.80 151.4251 60.0022 32.0000 1.9732 1.9748 418.2392 418.6632 0.0636 -1.0000 -1.0000 4034678 1586832096.90 151.4251 60.0022 32.0000 1.9725 1.9741 418.3378 418.7616 0.0635 -1.0000 -1.0000 4034741 1586832097.00 151.4251 60.0022 32.0000 1.9724 1.9741 418.3557 418.7797 0.0636 -1.0000 -1.0000 4034819 1586832097.10 151.4251 60.0022 32.0000 1.9725 1.9741 418.1926 418.6166 0.0636 -1.0000 -1.0000 4035288 1586832097.20 151.4898 60.0022 32.0000 1.9724 1.9740 418.2769 418.7015 0.0637 -1.0000 -1.0000 4035350 1586832097.30 151.4916 60.0022 32.0000 1.9719 1.9736 418.3065 418.7301 0.0635 -1.0000 -1.0000 4035428 1586832097.40 151.4916 60.0022 32.0000 1.9723 1.9739 418.1627 418.5858 0.0635 -1.0000 -1.0000 4035491 1586832097.50 151.4916 60.0022 32.0000 1.9734 1.9751 417.9926 418.4162 0.0636 -1.0000 -1.0000 4035553 1586832097.60 151.4916 60.0022 32.0000 1.9727 1.9743 418.0677 418.4904 0.0635 -1.0000 -1.0000 4035631 1586832097.70 151.4916 60.0022 32.0000 1.9722 1.9738 418.2470 418.6705 0.0635 -1.0000 -1.0000 4035694 1586832097.80 151.4958 60.0022 32.0000 1.9727 1.9743 418.3066 418.7297 0.0635 -1.0000 -1.0000 4035756 1586832097.90 151.4958 60.0022 32.0000 1.9732 1.9748 418.1216 418.5456 0.0636 -1.0000 -1.0000 4035834 1586832098.00 151.4958 60.0022 32.0000 1.9735 1.9752 417.9979 418.4219 0.0636 -1.0000 -1.0000 4035897 1586832098.10 151.4958 60.0022 32.0000 1.9729 1.9745 417.9906 418.4140 0.0635 -1.0000 -1.0000 4035991 1586832098.20 151.4958 60.0022 32.0000 1.9729 1.9746 418.2089 418.6323 0.0636 -1.0000 -1.0000 4036069 1586832098.30 151.4958 60.0022 32.0000 1.9734 1.9750 418.0726 418.4973 0.0638 -1.0000 -1.0000 4036131 1586832098.40 151.4311 60.0022 32.0000 1.9728 1.9745 418.0511 418.4752 0.0636 -1.0000 -1.0000 4036194 1586832098.50 151.4311 60.0022 32.0000 1.9725 1.9742 418.2400 418.6641 0.0636 -1.0000 -1.0000 4036256 1586832098.60 151.4311 60.0022 32.0000 1.9727 1.9744 418.2630 418.6876 0.0637 -1.0000 -1.0000 4036319 1586832098.70 151.4311 60.0022 32.0000 1.9733 1.9749 418.1963 418.6201 0.0636 -1.0000 -1.0000 4037037 1586832098.80 151.4311 60.0022 32.0000 1.9736 1.9752 418.0869 418.5103 0.0635 -1.0000 -1.0000 4037100 1586832098.90 151.4311 60.0022 32.0000 1.9728 1.9744 418.1838 418.6077 0.0636 -1.0000 -1.0000 4037162 1586832099.00 151.4311 60.0022 32.0000 1.9724 1.9741 418.3156 418.7395 0.0636 -1.0000 -1.0000 4037225 1586832099.10 151.4311 60.0022 32.0000 1.9725 1.9742 418.2347 418.6588 0.0636 -1.0000 -1.0000 4037287 1586832099.20 151.4311 60.0022 32.0000 1.9730 1.9747 418.0528 418.4764 0.0635 -1.0000 -1.0000 4037678 1586832099.30 151.4311 60.0022 32.0000 1.9727 1.9744 417.9913 418.4154 0.0636 -1.0000 -1.0000 4037740 1586832099.40 151.4311 60.0022 32.0000 1.9728 1.9744 418.3081 418.7324 0.0636 -1.0000 -1.0000 4037803 1586832099.50 151.5773 60.0022 32.0000 1.9735 1.9751 418.2461 418.6697 0.0635 -1.0000 -1.0000 4037865 1586832099.60 151.5773 60.0022 32.0000 1.9729 1.9746 418.0626 418.4869 0.0637 -1.0000 -1.0000 4037943 1586832099.70 151.5773 60.0022 32.0000 1.9725 1.9742 418.1551 418.5784 0.0635 -1.0000 -1.0000 4038006 1586832099.80 151.5773 60.0022 32.0000 1.9729 1.9746 418.2878 418.7122 0.0637 -1.0000 -1.0000 4038068 1586832099.90 151.5773 60.0022 32.0000 1.9728 1.9744 418.3292 418.7531 0.0636 -1.0000 -1.0000 4038146 1586832100.00 151.6462 60.0023 32.0000 1.9735 1.9752 418.1910 418.6152 0.0637 -1.0000 -1.0000 4038209 1586832100.10 151.6591 60.0023 32.0000 1.9738 1.9754 418.1324 418.5566 0.0636 -1.0000 -1.0000 4038272 1586832100.20 151.6591 60.0023 32.0000 1.9722 1.9738 418.1801 418.6042 0.0636 -1.0000 -1.0000 4038334 1586832100.30 151.6591 60.0023 32.0000 1.9721 1.9738 418.2845 418.7086 0.0636 -1.0000 -1.0000 4038397 1586832100.40 151.6591 60.0023 32.0000 1.9720 1.9736 418.2133 418.6373 0.0636 -1.0000 -1.0000 4038475 1586832100.50 151.6591 60.0023 32.0000 1.9721 1.9738 418.0640 418.4884 0.0637 -1.0000 -1.0000 4038537 1586832100.60 151.6591 60.0023 32.0000 1.9721 1.9737 418.1288 418.5526 0.0636 -1.0000 -1.0000 4038600 1586832100.70 151.5718 60.0023 32.0000 1.9717 1.9733 418.2784 418.7030 0.0637 -1.0000 -1.0000 4038787 1586832100.80 151.5020 60.0023 32.0000 1.9725 1.9741 418.1999 418.6228 0.0634 -1.0000 -1.0000 4038849 1586832100.90 151.5020 60.0023 32.0000 1.9727 1.9743 418.0737 418.4965 0.0635 -1.0000 -1.0000 4038912 1586832101.00 151.5020 60.0023 32.0000 1.9730 1.9747 418.1021 418.5250 0.0634 -1.0000 -1.0000 4038990 1586832101.10 151.5020 60.0023 32.0000 1.9727 1.9743 418.1730 418.5967 0.0636 -1.0000 -1.0000 4039052 1586832101.20 151.5020 60.0023 32.0000 1.9713 1.9729 418.3113 418.7347 0.0635 -1.0000 -1.0000 4039271 1586832101.30 151.5020 60.0023 32.0000 1.9726 1.9743 418.1524 418.5764 0.0637 -1.0000 -1.0000 4039349 1586832101.40 151.5020 60.0023 32.0000 1.9726 1.9743 417.9509 418.3745 0.0635 -1.0000 -1.0000 4039427 1586832101.50 151.5020 60.0023 32.0000 1.9731 1.9747 418.1052 418.5290 0.0637 -1.0000 -1.0000 4039490 1586832101.60 151.5020 60.0023 32.0000 1.9722 1.9738 418.2644 418.6882 0.0635 -1.0000 -1.0000 4039568 1586832101.70 151.5020 60.0023 32.0000 1.9724 1.9741 418.2100 418.6336 0.0635 -1.0000 -1.0000 4039740 1586832101.80 151.5633 60.0023 32.0000 1.9725 1.9742 418.0302 418.4532 0.0636 -1.0000 -1.0000 4039802 1586832101.90 151.4455 60.0023 32.0000 1.9729 1.9746 418.0021 418.4258 0.0636 -1.0000 -1.0000 4039881 1586832102.00 151.4455 60.0023 32.0000 1.9720 1.9736 418.1214 418.5449 0.0635 -1.0000 -1.0000 4039943 1586832102.10 151.4455 60.0023 32.0000 1.9714 1.9730 418.3159 418.7395 0.0635 -1.0000 -1.0000 4040005 1586832102.20 151.4455 60.0023 32.0000 1.9720 1.9737 418.2222 418.6461 0.0636 -1.0000 -1.0000 4040084 1586832102.30 151.4455 60.0023 32.0000 1.9724 1.9741 417.9904 418.4135 0.0635 -1.0000 -1.0000 4040255 1586832102.40 151.4585 60.0023 32.0000 1.9719 1.9736 418.1386 418.5623 0.0636 -1.0000 -1.0000 4040318 1586832102.50 151.5025 60.0023 32.0000 1.9720 1.9737 418.3415 418.7643 0.0634 -1.0000 -1.0000 4040380 1586832102.60 151.5025 60.0023 32.0000 1.9716 1.9732 418.3122 418.7365 0.0636 -1.0000 -1.0000 4040599 1586832102.70 151.5025 60.0023 32.0000 1.9732 1.9748 418.2020 418.6255 0.0635 -1.0000 -1.0000 4040677 1586832102.80 151.5025 60.0023 32.0000 1.9724 1.9740 418.1192 418.5433 0.0637 -1.0000 -1.0000 4040739 1586832102.90 151.5025 60.0023 32.0000 1.9722 1.9738 418.2824 418.7059 0.0635 -1.0000 -1.0000 4040802 1586832103.00 151.5982 60.0023 32.0000 1.9722 1.9738 418.2216 418.6449 0.0635 -1.0000 -1.0000 4040880 1586832103.10 151.5982 60.0023 32.0000 1.9733 1.9750 418.1209 418.5440 0.0635 -1.0000 -1.0000 4040927 1586832103.20 151.5982 60.0023 32.0000 1.9732 1.9748 418.1153 418.5396 0.0636 -1.0000 -1.0000 4041005 1586832103.30 151.5982 60.0023 32.0000 1.9720 1.9736 418.2655 418.6887 0.0635 -1.0000 -1.0000 4041739 1586832103.40 151.5982 60.0023 32.0000 1.9720 1.9736 418.2857 418.7088 0.0635 -1.0000 -1.0000 4041802 1586832103.50 151.5982 60.0023 32.0000 1.9723 1.9739 418.2152 418.6387 0.0635 -1.0000 -1.0000 4041864 1586832103.60 151.4924 60.0023 32.0000 1.9727 1.9744 418.0681 418.4915 0.0636 -1.0000 -1.0000 4041942 1586832103.70 151.4924 60.0023 32.0000 1.9726 1.9743 418.2200 418.6436 0.0635 -1.0000 -1.0000 4042005 1586832103.80 151.4924 60.0023 32.0000 1.9720 1.9737 418.2936 418.7173 0.0636 -1.0000 -1.0000 4042068 1586832103.90 151.4924 60.0023 32.0000 1.9728 1.9744 418.1108 418.5347 0.0636 -1.0000 -1.0000 4042130 1586832104.00 151.4924 60.0023 32.0000 1.9727 1.9744 418.0719 418.4946 0.0634 -1.0000 -1.0000 4042193 1586832104.10 151.4924 60.0023 32.0000 1.9721 1.9738 418.0689 418.4938 0.0637 -1.0000 -1.0000 4042255 1586832104.20 151.4159 60.0023 32.0000 1.9720 1.9736 418.2965 418.7199 0.0635 -1.0000 -1.0000 4042333 1586832104.30 151.4159 60.0023 32.0000 1.9718 1.9735 418.3171 418.7410 0.0636 -1.0000 -1.0000 4042396 1586832104.40 151.4159 60.0023 32.0000 1.9722 1.9738 418.1878 418.6116 0.0636 -1.0000 -1.0000 4042474 1586832104.50 151.4159 60.0023 32.0000 1.9720 1.9736 418.1434 418.5664 0.0634 -1.0000 -1.0000 4042536 1586832104.60 151.4159 60.0023 32.0000 1.9732 1.9748 418.1005 418.5240 0.0635 -1.0000 -1.0000 4042599 1586832104.70 151.5193 60.0025 32.0000 1.9721 1.9738 418.3065 418.7291 0.0634 -1.0000 -1.0000 4042677 1586832104.80 151.5241 60.0025 32.0000 1.9727 1.9743 418.3176 418.7418 0.0637 -1.0000 -1.0000 4042739 1586832104.90 151.5241 60.0025 32.0000 1.9726 1.9743 418.2569 418.6799 0.0635 -1.0000 -1.0000 4042801 1586832105.00 151.5241 60.0025 32.0000 1.9723 1.9740 418.0627 418.4856 0.0635 -1.0000 -1.0000 4042880 1586832105.10 151.5241 60.0025 32.0000 1.9717 1.9733 418.1559 418.5793 0.0635 -1.0000 -1.0000 4042942 1586832105.20 151.5241 60.0025 32.0000 1.9717 1.9734 418.2923 418.7158 0.0635 -1.0000 -1.0000 4043005 1586832105.30 151.3844 60.0025 32.0000 1.9722 1.9739 418.1839 418.6072 0.0635 -1.0000 -1.0000 4043067 1586832105.40 151.3844 60.0025 32.0000 1.9733 1.9749 418.0809 418.5041 0.0635 -1.0000 -1.0000 4043208 1586832105.50 151.3844 60.0025 32.0000 1.9733 1.9750 417.9908 418.4134 0.0635 -1.0000 -1.0000 4043270 1586832105.60 151.3844 60.0025 32.0000 1.9734 1.9750 418.1641 418.5882 0.0637 -1.0000 -1.0000 4043348 1586832105.70 151.3844 60.0025 32.0000 1.9727 1.9743 418.4111 418.8351 0.0635 -1.0000 -1.0000 4043426 1586832105.80 151.5822 60.0025 32.0000 1.9737 1.9753 418.3625 418.7870 0.0636 -1.0000 -1.0000 4043489 1586832105.90 151.6449 60.0025 32.0000 1.9735 1.9752 418.3079 418.7320 0.0636 -1.0000 -1.0000 4044380 1586832106.00 151.6449 60.0025 32.0000 1.9733 1.9750 418.1090 418.5319 0.0635 -1.0000 -1.0000 4044442 1586832106.10 151.6449 60.0025 32.0000 1.9726 1.9743 418.4239 418.8477 0.0635 -1.0000 -1.0000 4044504 1586832106.20 151.6449 60.0025 32.0000 1.9722 1.9739 418.3325 418.7560 0.0635 -1.0000 -1.0000 4044583 1586832106.30 151.6449 60.0025 32.0000 1.9726 1.9743 418.2149 418.6385 0.0635 -1.0000 -1.0000 4044645 1586832106.40 151.4991 60.0025 32.0000 1.9727 1.9744 418.1840 418.6065 0.0634 -1.0000 -1.0000 4044832 1586832106.50 151.4697 60.0025 32.0000 1.9714 1.9731 418.1555 418.5778 0.0633 -1.0000 -1.0000 4044895 1586832106.60 151.4697 60.0025 32.0000 1.9722 1.9738 418.3766 418.7994 0.0634 -1.0000 -1.0000 4044957 1586832106.70 151.4697 60.0025 32.0000 1.9717 1.9734 418.3015 418.7245 0.0635 -1.0000 -1.0000 4045035 1586832106.80 151.4697 60.0025 32.0000 1.9730 1.9746 418.1950 418.6186 0.0635 -1.0000 -1.0000 4045098 1586832106.90 151.4697 60.0025 32.0000 1.9729 1.9745 418.0990 418.5219 0.0634 -1.0000 -1.0000 4045160 1586832107.00 151.5776 60.0025 32.0000 1.9726 1.9743 418.1301 418.5525 0.0634 -1.0000 -1.0000 4045238 1586832107.10 151.5776 60.0025 32.0000 1.9725 1.9741 418.2374 418.6618 0.0637 -1.0000 -1.0000 4045301 1586832107.20 151.5776 60.0025 32.0000 1.9727 1.9743 418.2309 418.6543 0.0634 -1.0000 -1.0000 4045363 1586832107.30 151.5776 60.0025 32.0000 1.9730 1.9747 418.0475 418.4695 0.0634 -1.0000 -1.0000 4045441 1586832107.40 151.5776 60.0025 32.0000 1.9728 1.9744 418.2737 418.6969 0.0635 -1.0000 -1.0000 4045504 1586832107.50 151.5267 60.0025 32.0000 1.9725 1.9741 418.2577 418.6808 0.0634 -1.0000 -1.0000 4045566 1586832107.60 151.5267 60.0025 32.0000 1.9727 1.9744 418.0832 418.5051 0.0633 -1.0000 -1.0000 4045645 1586832107.70 151.5267 60.0025 32.0000 1.9729 1.9745 418.0720 418.4945 0.0634 -1.0000 -1.0000 4045707 1586832107.80 151.5267 60.0025 32.0000 1.9722 1.9738 418.1609 418.5855 0.0637 -1.0000 -1.0000 4045770 1586832107.90 151.5267 60.0025 32.0000 1.9725 1.9741 418.2803 418.7038 0.0635 -1.0000 -1.0000 4045832 1586832108.00 151.5267 60.0025 32.0000 1.9723 1.9739 418.2828 418.7066 0.0636 -1.0000 -1.0000 4045895 1586832108.10 151.5079 60.0025 32.0000 1.9738 1.9754 418.2165 418.6394 0.0635 -1.0000 -1.0000 4045973 1586832108.20 151.5079 60.0025 32.0000 1.9734 1.9751 418.1145 418.5377 0.0635 -1.0000 -1.0000 4046051 1586832108.30 151.5079 60.0025 32.0000 1.9730 1.9747 418.2437 418.6665 0.0634 -1.0000 -1.0000 4046113 1586832108.40 151.5079 60.0025 32.0000 1.9725 1.9741 418.3442 418.7681 0.0636 -1.0000 -1.0000 4046176 1586832108.50 151.5079 60.0025 32.0000 1.9729 1.9745 418.2361 418.6595 0.0634 -1.0000 -1.0000 4046504 1586832108.60 151.5079 60.0025 32.0000 1.9726 1.9743 418.1056 418.5289 0.0636 -1.0000 -1.0000 4046567 1586832108.70 151.5079 60.0025 32.0000 1.9727 1.9744 418.1030 418.5254 0.0634 -1.0000 -1.0000 4046644 1586832108.80 151.5079 60.0025 32.0000 1.9717 1.9733 418.2762 418.6997 0.0635 -1.0000 -1.0000 4046707 1586832108.90 151.5079 60.0025 32.0000 1.9721 1.9737 418.2657 418.6888 0.0635 -1.0000 -1.0000 4046770 1586832109.00 151.5079 60.0025 32.0000 1.9735 1.9752 418.2171 418.6389 0.0633 -1.0000 -1.0000 4047113 1586832109.10 151.5079 60.0025 32.0000 1.9732 1.9749 418.0797 418.5024 0.0634 -1.0000 -1.0000 4047175 1586832109.20 151.5892 60.0025 32.0000 1.9727 1.9743 418.1816 418.6052 0.0636 -1.0000 -1.0000 4047238 1586832109.30 151.5892 60.0025 32.0000 1.9725 1.9741 418.3177 418.7417 0.0635 -1.0000 -1.0000 4047316 1586832109.40 151.5892 60.0025 32.0000 1.9732 1.9748 418.1977 418.6205 0.0635 -1.0000 -1.0000 4047379 1586832109.50 151.5892 60.0025 32.0000 1.9735 1.9752 418.1399 418.5632 0.0635 -1.0000 -1.0000 4047753 1586832109.60 151.5892 60.0025 32.0000 1.9728 1.9744 418.1656 418.5877 0.0634 -1.0000 -1.0000 4047832 1586832109.70 151.4874 60.0030 32.0000 1.9723 1.9739 418.2841 418.7071 0.0635 -1.0000 -1.0000 4047894 1586832109.80 151.4807 60.0031 32.0000 1.9733 1.9749 418.1624 418.5854 0.0635 -1.0000 -1.0000 4047957 1586832109.90 151.4807 60.0031 32.0000 1.9729 1.9745 418.0646 418.4878 0.0635 -1.0000 -1.0000 4048035 1586832110.00 151.4807 60.0031 32.0000 1.9730 1.9747 418.1904 418.6131 0.0634 -1.0000 -1.0000 4048253 1586832110.10 151.4807 60.0031 32.0000 1.9722 1.9739 418.2768 418.6990 0.0633 -1.0000 -1.0000 4048316 1586832110.20 151.4807 60.0031 32.0000 1.9722 1.9738 418.2429 418.6655 0.0634 -1.0000 -1.0000 4048394 1586832110.30 151.5835 60.0031 32.0000 1.9727 1.9743 418.1425 418.5649 0.0634 -1.0000 -1.0000 4048456 1586832110.40 151.5835 60.0031 32.0000 1.9731 1.9747 418.0512 418.4740 0.0635 -1.0000 -1.0000 4048534 1586832110.50 151.5835 60.0031 32.0000 1.9728 1.9745 418.0951 418.5184 0.0635 -1.0000 -1.0000 4048769 1586832110.60 151.5835 60.0031 32.0000 1.9720 1.9736 418.2547 418.6779 0.0635 -1.0000 -1.0000 4048816 1586832110.70 151.5835 60.0031 32.0000 1.9725 1.9741 418.2540 418.6784 0.0636 -1.0000 -1.0000 4048894 1586832110.80 151.5835 60.0031 32.0000 1.9729 1.9745 418.0702 418.4920 0.0634 -1.0000 -1.0000 4048956 1586832110.90 151.4919 60.0031 32.0000 1.9723 1.9740 418.1427 418.5659 0.0635 -1.0000 -1.0000 4049034 1586832111.00 151.4919 60.0031 32.0000 1.9717 1.9734 418.2865 418.7092 0.0634 -1.0000 -1.0000 4049222 1586832111.10 151.4919 60.0031 32.0000 1.9716 1.9732 418.3004 418.7237 0.0635 -1.0000 -1.0000 4049284 1586832111.20 151.4919 60.0031 32.0000 1.9731 1.9747 418.2169 418.6406 0.0636 -1.0000 -1.0000 4049347 1586832111.30 151.4919 60.0031 32.0000 1.9731 1.9748 418.1204 418.5432 0.0634 -1.0000 -1.0000 4049425 1586832111.40 151.4919 60.0031 32.0000 1.9722 1.9739 418.1697 418.5922 0.0634 -1.0000 -1.0000 4049487 1586832111.50 151.4919 60.0031 32.0000 1.9718 1.9734 418.3281 418.7510 0.0635 -1.0000 -1.0000 4049722 1586832111.60 151.5041 60.0031 32.0000 1.9727 1.9744 418.2929 418.7160 0.0634 -1.0000 -1.0000 4049784 1586832111.70 151.5041 60.0031 32.0000 1.9725 1.9742 418.0730 418.4952 0.0633 -1.0000 -1.0000 4049847 1586832111.80 151.5041 60.0031 32.0000 1.9726 1.9742 418.3137 418.7366 0.0635 -1.0000 -1.0000 4049909 1586832111.90 151.5041 60.0031 32.0000 1.9730 1.9747 418.3996 418.8231 0.0635 -1.0000 -1.0000 4049988 1586832112.00 151.5041 60.0031 32.0000 1.9732 1.9748 418.2501 418.6728 0.0635 -1.0000 -1.0000 4050222 1586832112.10 151.5041 60.0031 32.0000 1.9733 1.9749 418.0650 418.4879 0.0634 -1.0000 -1.0000 4050284 1586832112.20 151.6087 60.0031 32.0000 1.9727 1.9744 418.2379 418.6601 0.0634 -1.0000 -1.0000 4050347 1586832112.30 151.6087 60.0031 32.0000 1.9721 1.9737 418.3529 418.7769 0.0635 -1.0000 -1.0000 4050409 1586832112.40 151.6087 60.0031 32.0000 1.9727 1.9743 418.1493 418.5722 0.0634 -1.0000 -1.0000 4050487 1586832112.50 151.6087 60.0031 32.0000 1.9726 1.9743 418.1881 418.6108 0.0635 -1.0000 -1.0000 4050550 1586832112.60 151.6087 60.0031 32.0000 1.9722 1.9739 418.0383 418.4614 0.0634 -1.0000 -1.0000 4050800 1586832112.70 151.4440 60.0031 32.0000 1.9724 1.9740 418.0525 418.4746 0.0634 -1.0000 -1.0000 4050878 1586832112.80 151.4440 60.0031 32.0000 1.9727 1.9744 418.2097 418.6331 0.0635 -1.0000 -1.0000 4050940 1586832112.90 151.4440 60.0031 32.0000 1.9725 1.9742 418.1713 418.5932 0.0633 -1.0000 -1.0000 4051003 1586832113.00 151.4440 60.0031 32.0000 1.9733 1.9749 418.0536 418.4769 0.0636 -1.0000 -1.0000 4051081 1586832113.10 151.4440 60.0031 32.0000 1.9725 1.9742 418.1876 418.6107 0.0634 -1.0000 -1.0000 4051143 1586832113.20 151.5314 60.0031 32.0000 1.9721 1.9737 418.3098 418.7321 0.0634 -1.0000 -1.0000 4051206 1586832113.30 151.6407 60.0031 32.0000 1.9732 1.9748 418.2818 418.7058 0.0637 -1.0000 -1.0000 4051268 1586832113.40 151.6407 60.0031 32.0000 1.9731 1.9748 418.2393 418.6632 0.0635 -1.0000 -1.0000 4051331 1586832113.50 151.6407 60.0031 32.0000 1.9732 1.9748 418.1614 418.5836 0.0633 -1.0000 -1.0000 4051393 1586832113.60 151.6407 60.0031 32.0000 1.9731 1.9748 418.2329 418.6564 0.0636 -1.0000 -1.0000 4051503 1586832113.70 151.6407 60.0031 32.0000 1.9727 1.9743 418.3435 418.7671 0.0635 -1.0000 -1.0000 4051565 1586832113.80 151.5721 60.0031 32.0000 1.9726 1.9742 418.3225 418.7460 0.0635 -1.0000 -1.0000 4051628 1586832113.90 151.5721 60.0031 32.0000 1.9727 1.9743 418.1107 418.5339 0.0635 -1.0000 -1.0000 4051706 1586832114.00 151.5721 60.0031 32.0000 1.9728 1.9745 418.2174 418.6406 0.0635 -1.0000 -1.0000 4051768 1586832114.10 151.5721 60.0031 32.0000 1.9729 1.9746 418.3172 418.7402 0.0635 -1.0000 -1.0000 4052049 1586832114.20 151.5721 60.0031 32.0000 1.9724 1.9740 418.2638 418.6868 0.0634 -1.0000 -1.0000 4052112 1586832114.30 151.4921 60.0031 32.0000 1.9730 1.9746 418.0473 418.4700 0.0635 -1.0000 -1.0000 4052174 1586832114.40 151.4842 60.0031 32.0000 1.9724 1.9740 418.1129 418.5359 0.0634 -1.0000 -1.0000 4052252 1586832114.50 151.4842 60.0031 32.0000 1.9720 1.9737 418.1822 418.6056 0.0635 -1.0000 -1.0000 4052315 1586832114.60 151.4842 60.0031 32.0000 1.9727 1.9744 418.2942 418.7176 0.0635 -1.0000 -1.0000 4052377 1586832114.70 151.4842 60.0031 32.0000 1.9734 1.9751 418.1933 418.6168 0.0635 -1.0000 -1.0000 4052518 1586832114.80 151.4842 60.0031 32.0000 1.9742 1.9758 418.0601 418.4827 0.0634 -1.0000 -1.0000 4052581 1586832114.90 151.5986 60.0029 32.0000 1.9735 1.9751 418.0550 418.4777 0.0634 -1.0000 -1.0000 4052643 1586832115.00 151.5986 60.0029 32.0000 1.9735 1.9752 418.2234 418.6464 0.0635 -1.0000 -1.0000 4052705 1586832115.10 151.5986 60.0029 32.0000 1.9733 1.9749 418.2003 418.6237 0.0635 -1.0000 -1.0000 4052768 1586832115.20 151.5986 60.0029 32.0000 1.9738 1.9754 418.2200 418.6428 0.0635 -1.0000 -1.0000 4053018 1586832115.30 151.5986 60.0029 32.0000 1.9729 1.9746 418.0955 418.5187 0.0634 -1.0000 -1.0000 4053080 1586832115.40 151.5960 60.0029 32.0000 1.9725 1.9741 418.1966 418.6199 0.0635 -1.0000 -1.0000 4053143 1586832115.50 151.5603 60.0029 32.0000 1.9721 1.9737 418.3369 418.7603 0.0634 -1.0000 -1.0000 4053205 1586832115.60 151.5603 60.0029 32.0000 1.9719 1.9736 418.3919 418.8153 0.0636 -1.0000 -1.0000 4053283 1586832115.70 151.5603 60.0029 32.0000 1.9729 1.9745 418.2569 418.6812 0.0636 -1.0000 -1.0000 4054236 1586832115.80 151.5603 60.0029 32.0000 1.9724 1.9741 418.0760 418.4986 0.0634 -1.0000 -1.0000 4054299 1586832115.90 151.5603 60.0029 32.0000 1.9725 1.9741 418.1475 418.5699 0.0634 -1.0000 -1.0000 4054377 1586832116.00 151.4502 60.0029 32.0000 1.9720 1.9736 418.2295 418.6526 0.0635 -1.0000 -1.0000 4054439 1586832116.10 151.4502 60.0029 32.0000 1.9719 1.9736 418.2676 418.6906 0.0635 -1.0000 -1.0000 4054502 1586832116.20 151.4502 60.0029 32.0000 1.9733 1.9750 418.1850 418.6079 0.0634 -1.0000 -1.0000 4054565 1586832116.30 151.4502 60.0029 32.0000 1.9724 1.9740 418.2055 418.6287 0.0635 -1.0000 -1.0000 4054627 1586832116.40 151.4502 60.0029 32.0000 1.9723 1.9739 418.2853 418.7083 0.0634 -1.0000 -1.0000 4054721 1586832116.50 151.4383 60.0029 32.0000 1.9727 1.9744 418.2598 418.6828 0.0635 -1.0000 -1.0000 4054783 1586832116.60 151.4129 60.0029 32.0000 1.9728 1.9744 418.1594 418.5822 0.0635 -1.0000 -1.0000 4054846 1586832116.70 151.4129 60.0029 32.0000 1.9728 1.9745 418.1413 418.5653 0.0635 -1.0000 -1.0000 4054986 1586832116.80 151.4129 60.0029 32.0000 1.9727 1.9744 418.2151 418.6385 0.0636 -1.0000 -1.0000 4055049 1586832116.90 151.4129 60.0029 32.0000 1.9722 1.9738 418.4878 418.9113 0.0635 -1.0000 -1.0000 4055111 1586832117.00 151.4129 60.0029 32.0000 1.9726 1.9742 418.3145 418.7380 0.0635 -1.0000 -1.0000 4055174 1586832117.10 151.4850 60.0029 32.0000 1.9720 1.9737 418.1674 418.5899 0.0634 -1.0000 -1.0000 4055236 1586832117.20 151.4850 60.0029 32.0000 1.9725 1.9741 418.1369 418.5602 0.0635 -1.0000 -1.0000 4056174 1586832117.30 151.4850 60.0029 32.0000 1.9724 1.9740 418.2840 418.7069 0.0634 -1.0000 -1.0000 4056251 1586832117.40 151.4850 60.0029 32.0000 1.9721 1.9737 418.2348 418.6582 0.0635 -1.0000 -1.0000 4056314 1586832117.50 151.4850 60.0029 32.0000 1.9732 1.9748 418.1099 418.5340 0.0636 -1.0000 -1.0000 4056376 1586832117.60 151.5299 60.0029 32.0000 1.9727 1.9743 418.0837 418.5071 0.0635 -1.0000 -1.0000 4056455 1586832117.70 151.5401 60.0029 32.0000 1.9714 1.9731 418.1631 418.5861 0.0634 -1.0000 -1.0000 4056517 1586832117.80 151.5401 60.0029 32.0000 1.9725 1.9741 418.2830 418.7071 0.0636 -1.0000 -1.0000 4056580 1586832117.90 151.5401 60.0029 32.0000 1.9729 1.9746 418.2669 418.6908 0.0636 -1.0000 -1.0000 4056642 1586832118.00 151.5401 60.0029 32.0000 1.9732 1.9748 418.1197 418.5427 0.0635 -1.0000 -1.0000 4056705 1586832118.10 151.5441 60.0029 32.0000 1.9727 1.9744 418.0682 418.4913 0.0635 -1.0000 -1.0000 4056767 1586832118.20 151.6002 60.0029 32.0000 1.9721 1.9738 418.2845 418.7077 0.0635 -1.0000 -1.0000 4056845 1586832118.30 151.6002 60.0029 32.0000 1.9719 1.9736 418.3816 418.8044 0.0634 -1.0000 -1.0000 4057517 1586832118.40 151.6002 60.0029 32.0000 1.9732 1.9749 418.2553 418.6791 0.0635 -1.0000 -1.0000 4057595 1586832118.50 151.6002 60.0029 32.0000 1.9733 1.9750 418.1154 418.5386 0.0635 -1.0000 -1.0000 4057657 1586832118.60 151.6002 60.0029 32.0000 1.9722 1.9738 418.2249 418.6488 0.0636 -1.0000 -1.0000 4057720 1586832118.70 151.6002 60.0029 32.0000 1.9729 1.9746 418.3028 418.7263 0.0635 -1.0000 -1.0000 4057798 1586832118.80 151.4673 60.0029 32.0000 1.9728 1.9745 418.2326 418.6559 0.0635 -1.0000 -1.0000 4057861 1586832118.90 151.4673 60.0029 32.0000 1.9734 1.9751 418.0961 418.5191 0.0635 -1.0000 -1.0000 4057923 1586832119.00 151.4673 60.0029 32.0000 1.9723 1.9740 418.1994 418.6227 0.0635 -1.0000 -1.0000 4057985 1586832119.10 151.4673 60.0029 32.0000 1.9724 1.9741 418.2106 418.6337 0.0635 -1.0000 -1.0000 4058048 1586832119.20 151.4673 60.0029 32.0000 1.9727 1.9743 418.2345 418.6589 0.0637 -1.0000 -1.0000 4058111 1586832119.30 151.4673 60.0029 32.0000 1.9733 1.9750 418.1152 418.5374 0.0634 -1.0000 -1.0000 4058189 1586832119.40 151.5105 60.0029 32.0000 1.9735 1.9751 418.1295 418.5531 0.0636 -1.0000 -1.0000 4058251 1586832119.50 151.5105 60.0029 32.0000 1.9724 1.9740 418.2830 418.7062 0.0634 -1.0000 -1.0000 4058314 1586832119.60 151.5105 60.0029 32.0000 1.9727 1.9744 418.1693 418.5919 0.0634 -1.0000 -1.0000 4058376 1586832119.70 151.5105 60.0029 32.0000 1.9729 1.9746 418.0954 418.5177 0.0633 -1.0000 -1.0000 4058454 1586832119.80 151.5105 60.0029 32.0000 1.9724 1.9741 418.0739 418.4962 0.0634 -1.0000 -1.0000 4058517 1586832119.90 151.5257 60.0029 32.0000 1.9718 1.9735 418.3065 418.7302 0.0635 -1.0000 -1.0000 4058595 1586832120.00 151.6347 60.0032 32.0000 1.9725 1.9741 418.2196 418.6421 0.0634 -1.0000 -1.0000 4058657 1586832120.10 151.6347 60.0032 32.0000 1.9726 1.9742 418.1895 418.6120 0.0634 -1.0000 -1.0000 4058720 1586832120.20 151.6347 60.0032 32.0000 1.9725 1.9741 418.1937 418.6155 0.0633 -1.0000 -1.0000 4058798 1586832120.30 151.6347 60.0032 32.0000 1.9728 1.9744 418.2939 418.7166 0.0634 -1.0000 -1.0000 4058860 1586832120.40 151.6347 60.0032 32.0000 1.9720 1.9736 418.3383 418.7606 0.0634 -1.0000 -1.0000 4058938 1586832120.50 151.6347 60.0032 32.0000 1.9720 1.9736 418.1492 418.5728 0.0635 -1.0000 -1.0000 4059001 1586832120.60 151.6347 60.0032 32.0000 1.9723 1.9739 418.2694 418.6924 0.0635 -1.0000 -1.0000 4059063 1586832120.70 151.6347 60.0032 32.0000 1.9713 1.9729 418.2776 418.7006 0.0634 -1.0000 -1.0000 4059126 1586832120.80 151.5119 60.0032 32.0000 1.9731 1.9748 418.2783 418.7016 0.0635 -1.0000 -1.0000 4059188 1586832120.90 151.5119 60.0032 32.0000 1.9733 1.9749 418.1518 418.5747 0.0635 -1.0000 -1.0000 4059251 1586832121.00 151.5119 60.0032 32.0000 1.9721 1.9738 418.1781 418.6004 0.0633 -1.0000 -1.0000 4059329 1586832121.10 151.5119 60.0032 32.0000 1.9720 1.9736 418.2881 418.7114 0.0635 -1.0000 -1.0000 4059391 1586832121.20 151.5119 60.0032 32.0000 1.9719 1.9735 418.3384 418.7616 0.0635 -1.0000 -1.0000 4059454 1586832121.30 151.4552 60.0032 32.0000 1.9724 1.9741 418.1945 418.6179 0.0635 -1.0000 -1.0000 4059532 1586832121.40 151.4389 60.0032 32.0000 1.9731 1.9747 418.1068 418.5290 0.0634 -1.0000 -1.0000 4059594 1586832121.50 151.4389 60.0032 32.0000 1.9720 1.9736 418.2255 418.6485 0.0634 -1.0000 -1.0000 4059657 1586832121.60 151.4389 60.0032 32.0000 1.9724 1.9740 418.3076 418.7303 0.0634 -1.0000 -1.0000 4059719 1586832121.70 151.4389 60.0032 32.0000 1.9723 1.9740 418.2850 418.7077 0.0634 -1.0000 -1.0000 4059782 1586832121.80 151.4389 60.0032 32.0000 1.9737 1.9753 418.1120 418.5344 0.0634 -1.0000 -1.0000 4059844 1586832121.90 151.4389 60.0032 32.0000 1.9719 1.9735 418.1892 418.6114 0.0633 -1.0000 -1.0000 4100032 1586832122.00 151.4389 60.0032 32.0000 1.9719 1.9736 418.2093 418.6316 0.0634 -1.0000 -1.0000 4100094 1586832122.10 151.4389 60.0032 32.0000 1.9725 1.9742 418.1635 418.5861 0.0634 -1.0000 -1.0000 4100157 1586832122.20 151.4389 60.0032 32.0000 1.9727 1.9743 418.0752 418.4983 0.0635 -1.0000 -1.0000 4100235 1586832122.30 151.4389 60.0032 32.0000 1.9725 1.9742 418.0457 418.4685 0.0635 -1.0000 -1.0000 4100298 1586832122.40 151.4389 60.0032 32.0000 1.9723 1.9739 418.1659 418.5896 0.0636 -1.0000 -1.0000 4100532 1586832122.50 151.4273 60.0032 32.0000 1.9715 1.9731 418.3336 418.7560 0.0634 -1.0000 -1.0000 4100594 1586832122.60 151.4273 60.0032 32.0000 1.9722 1.9738 418.3256 418.7491 0.0635 -1.0000 -1.0000 4100657 1586832122.70 151.4273 60.0032 32.0000 1.9726 1.9743 418.3097 418.7326 0.0634 -1.0000 -1.0000 4100735 1586832122.80 151.4273 60.0032 32.0000 1.9727 1.9743 418.1406 418.5636 0.0634 -1.0000 -1.0000 4100797 1586832122.90 151.4273 60.0032 32.0000 1.9718 1.9734 418.2660 418.6887 0.0634 -1.0000 -1.0000 4100969 1586832123.00 151.4273 60.0032 32.0000 1.9721 1.9737 418.3395 418.7629 0.0635 -1.0000 -1.0000 4101047 1586832123.10 151.4273 60.0032 32.0000 1.9732 1.9749 418.0906 418.5135 0.0635 -1.0000 -1.0000 4101110 1586832123.20 151.4130 60.0032 32.0000 1.9734 1.9750 418.1002 418.5227 0.0633 -1.0000 -1.0000 4101172 1586832123.30 151.4130 60.0032 32.0000 1.9712 1.9728 418.2381 418.6601 0.0633 -1.0000 -1.0000 4101250 1586832123.40 151.4130 60.0032 32.0000 1.9715 1.9732 418.3371 418.7604 0.0635 -1.0000 -1.0000 4101735 1586832123.50 151.4130 60.0032 32.0000 1.9727 1.9743 418.2116 418.6355 0.0636 -1.0000 -1.0000 4101797 1586832123.60 151.4130 60.0032 32.0000 1.9735 1.9751 418.0715 418.4948 0.0635 -1.0000 -1.0000 4101875 1586832123.70 151.5572 60.0032 32.0000 1.9726 1.9743 418.1328 418.5561 0.0634 -1.0000 -1.0000 4101922 1586832123.80 151.5572 60.0032 32.0000 1.9719 1.9736 418.2911 418.7133 0.0633 -1.0000 -1.0000 4102000 1586832123.90 151.5572 60.0032 32.0000 1.9722 1.9738 418.3338 418.7568 0.0635 -1.0000 -1.0000 4102234 1586832124.00 151.5572 60.0032 32.0000 1.9730 1.9747 418.0866 418.5092 0.0635 -1.0000 -1.0000 4102297 1586832124.10 151.5572 60.0032 32.0000 1.9734 1.9750 418.2009 418.6247 0.0636 -1.0000 -1.0000 4102359 1586832124.20 151.5189 60.0032 32.0000 1.9722 1.9738 418.2005 418.6237 0.0634 -1.0000 -1.0000 4102437 1586832124.30 151.4902 60.0032 32.0000 1.9716 1.9733 418.2292 418.6526 0.0635 -1.0000 -1.0000 4102500 1586832124.40 151.4902 60.0032 32.0000 1.9719 1.9736 418.2246 418.6477 0.0635 -1.0000 -1.0000 4102594 1586832124.50 151.4902 60.0032 32.0000 1.9726 1.9743 418.0582 418.4812 0.0635 -1.0000 -1.0000 4102656 1586832124.60 151.4902 60.0032 32.0000 1.9726 1.9742 418.1319 418.5540 0.0633 -1.0000 -1.0000 4102719 1586832124.70 151.4902 60.0032 32.0000 1.9723 1.9739 418.2607 418.6839 0.0635 -1.0000 -1.0000 4102797 1586832124.80 151.4993 60.0022 32.0000 1.9718 1.9735 418.3039 418.7261 0.0634 -1.0000 -1.0000 4102859 1586832124.90 151.4993 60.0022 32.0000 1.9725 1.9741 418.1121 418.5359 0.0635 -1.0000 -1.0000 4102969 1586832125.00 151.4993 60.0022 32.0000 1.9727 1.9743 418.1135 418.5369 0.0636 -1.0000 -1.0000 4103031 1586832125.10 151.4993 60.0022 32.0000 1.9723 1.9739 418.3182 418.7404 0.0633 -1.0000 -1.0000 4103094 1586832125.20 151.4993 60.0022 32.0000 1.9718 1.9734 418.3036 418.7262 0.0634 -1.0000 -1.0000 4103156 1586832125.30 151.4993 60.0022 32.0000 1.9726 1.9742 418.1637 418.5868 0.0635 -1.0000 -1.0000 4103234 1586832125.40 151.4901 60.0022 32.0000 1.9728 1.9744 418.2086 418.6308 0.0633 -1.0000 -1.0000 4103500 1586832125.50 151.3534 60.0022 32.0000 1.9722 1.9738 418.2376 418.6602 0.0634 -1.0000 -1.0000 4103562 1586832125.60 151.3534 60.0022 32.0000 1.9721 1.9737 418.2882 418.7118 0.0635 -1.0000 -1.0000 4103640 1586832125.70 151.3534 60.0022 32.0000 1.9721 1.9738 418.1224 418.5451 0.0634 -1.0000 -1.0000 4103703 1586832125.80 151.3534 60.0022 32.0000 1.9724 1.9741 418.0855 418.5081 0.0634 -1.0000 -1.0000 4103765 1586832125.90 151.3534 60.0022 32.0000 1.9726 1.9743 418.1175 418.5401 0.0634 -1.0000 -1.0000 4104016 1586832126.00 151.5675 60.0022 32.0000 1.9722 1.9738 418.2961 418.7198 0.0636 -1.0000 -1.0000 4104078 1586832126.10 151.5675 60.0022 32.0000 1.9726 1.9742 418.3139 418.7373 0.0635 -1.0000 -1.0000 4104140 1586832126.20 151.5675 60.0022 32.0000 1.9728 1.9745 418.2111 418.6346 0.0635 -1.0000 -1.0000 4104219 1586832126.30 151.5675 60.0022 32.0000 1.9725 1.9742 418.2399 418.6625 0.0633 -1.0000 -1.0000 4104281 1586832126.40 151.5675 60.0022 32.0000 1.9723 1.9739 418.3390 418.7623 0.0635 -1.0000 -1.0000 4104531 1586832126.50 151.5675 60.0022 32.0000 1.9725 1.9741 418.2073 418.6305 0.0635 -1.0000 -1.0000 4104594 1586832126.60 151.5301 60.0022 32.0000 1.9726 1.9743 418.1192 418.5432 0.0637 -1.0000 -1.0000 4104656 1586832126.70 151.5261 60.0022 32.0000 1.9722 1.9739 418.2598 418.6825 0.0634 -1.0000 -1.0000 4104719 1586832126.80 151.5261 60.0022 32.0000 1.9725 1.9742 418.3152 418.7386 0.0634 -1.0000 -1.0000 4104781 1586832126.90 151.5261 60.0022 32.0000 1.9722 1.9739 418.2818 418.7040 0.0633 -1.0000 -1.0000 4105281 1586832127.00 151.5261 60.0022 32.0000 1.9729 1.9745 418.1957 418.6186 0.0635 -1.0000 -1.0000 4105343 1586832127.10 151.5261 60.0022 32.0000 1.9733 1.9749 418.1132 418.5362 0.0635 -1.0000 -1.0000 4105406 1586832127.20 151.5844 60.0022 32.0000 1.9732 1.9748 418.1350 418.5579 0.0635 -1.0000 -1.0000 4105468 1586832127.30 151.5844 60.0022 32.0000 1.9720 1.9736 418.2156 418.6386 0.0634 -1.0000 -1.0000 4105546 1586832127.40 151.5844 60.0022 32.0000 1.9730 1.9746 418.2086 418.6309 0.0634 -1.0000 -1.0000 4105609 1586832127.50 151.5844 60.0022 32.0000 1.9726 1.9743 418.1096 418.5333 0.0636 -1.0000 -1.0000 4105734 1586832127.60 151.5844 60.0022 32.0000 1.9716 1.9732 418.0951 418.5173 0.0634 -1.0000 -1.0000 4105812 1586832127.70 151.4394 60.0022 32.0000 1.9712 1.9729 418.2500 418.6730 0.0634 -1.0000 -1.0000 4105874 1586832127.80 151.3964 60.0022 32.0000 1.9719 1.9735 418.2180 418.6401 0.0633 -1.0000 -1.0000 4105937 1586832127.90 151.3964 60.0022 32.0000 1.9723 1.9739 418.1400 418.5627 0.0635 -1.0000 -1.0000 4106015 1586832128.00 151.3964 60.0022 32.0000 1.9727 1.9743 418.0728 418.4951 0.0633 -1.0000 -1.0000 4106249 1586832128.10 151.3964 60.0022 32.0000 1.9716 1.9733 418.1225 418.5456 0.0635 -1.0000 -1.0000 4106312 1586832128.20 151.3964 60.0022 32.0000 1.9718 1.9734 418.2839 418.7075 0.0635 -1.0000 -1.0000 4106390 1586832128.30 151.3964 60.0022 32.0000 1.9718 1.9734 418.3432 418.7665 0.0635 -1.0000 -1.0000 4106452 1586832128.40 151.4913 60.0022 32.0000 1.9719 1.9736 418.1194 418.5419 0.0634 -1.0000 -1.0000 4106530 1586832128.50 151.4913 60.0022 32.0000 1.9721 1.9738 418.0788 418.5009 0.0634 -1.0000 -1.0000 4107546 1586832128.60 151.4913 60.0022 32.0000 1.9722 1.9738 418.1727 418.5954 0.0634 -1.0000 -1.0000 4107608 1586832128.70 151.4913 60.0022 32.0000 1.9714 1.9731 418.3119 418.7350 0.0635 -1.0000 -1.0000 4107671 1586832128.80 151.4913 60.0022 32.0000 1.9727 1.9743 418.1825 418.6054 0.0636 -1.0000 -1.0000 4107733 1586832128.90 151.4913 60.0022 32.0000 1.9726 1.9743 418.0968 418.5200 0.0636 -1.0000 -1.0000 4107796 1586832129.00 151.5484 60.0022 32.0000 1.9725 1.9742 418.1699 418.5922 0.0634 -1.0000 -1.0000 4107874 1586832129.10 151.5484 60.0022 32.0000 1.9722 1.9738 418.3369 418.7599 0.0634 -1.0000 -1.0000 4107936 1586832129.20 151.5484 60.0022 32.0000 1.9730 1.9746 418.3627 418.7859 0.0635 -1.0000 -1.0000 4107999 1586832129.30 151.5484 60.0022 32.0000 1.9735 1.9751 418.1775 418.5997 0.0634 -1.0000 -1.0000 4108077 1586832129.40 151.5484 60.0022 32.0000 1.9723 1.9740 418.1082 418.5310 0.0634 -1.0000 -1.0000 4108139 1586832129.50 151.4045 60.0022 32.0000 1.9721 1.9737 418.0877 418.5105 0.0635 -1.0000 -1.0000 4108202 1586832129.60 151.3907 60.0022 32.0000 1.9723 1.9740 418.2478 418.6704 0.0634 -1.0000 -1.0000 4108264 1586832129.70 151.3907 60.0022 32.0000 1.9729 1.9746 418.1835 418.6070 0.0636 -1.0000 -1.0000 4108342 1586832129.80 151.3907 60.0022 32.0000 1.9726 1.9742 418.0985 418.5220 0.0635 -1.0000 -1.0000 4108405 1586832129.90 151.3907 60.0022 32.0000 1.9720 1.9736 418.2301 418.6530 0.0634 -1.0000 -1.0000 4108468 1586832130.00 151.3907 60.0022 32.0000 1.9721 1.9737 418.3470 418.7697 0.0634 -1.0000 -1.0000 4108530 1586832130.10 151.4043 60.0022 32.0000 1.9735 1.9752 418.1591 418.5825 0.0636 -1.0000 -1.0000 4108593 1586832130.20 151.5528 60.0018 32.0000 1.9733 1.9750 418.0575 418.4808 0.0635 -1.0000 -1.0000 4108671 1586832130.30 151.5528 60.0018 32.0000 1.9718 1.9734 418.2123 418.6350 0.0634 -1.0000 -1.0000 4108733 1586832130.40 151.5528 60.0018 32.0000 1.9715 1.9731 418.2845 418.7082 0.0636 -1.0000 -1.0000 4108811 1586832130.50 151.5528 60.0018 32.0000 1.9724 1.9740 418.2038 418.6263 0.0634 -1.0000 -1.0000 4108874 1586832130.60 151.4044 60.0018 32.0000 1.9737 1.9754 418.0628 418.4856 0.0634 -1.0000 -1.0000 4108936 1586832130.70 151.4468 60.0018 32.0000 1.9726 1.9742 418.2452 418.6680 0.0634 -1.0000 -1.0000 4109014 1586832130.80 151.4468 60.0018 32.0000 1.9716 1.9732 418.2957 418.7191 0.0635 -1.0000 -1.0000 4109077 1586832130.90 151.4468 60.0018 32.0000 1.9720 1.9736 418.2790 418.7016 0.0634 -1.0000 -1.0000 4109139 1586832131.00 151.4468 60.0018 32.0000 1.9727 1.9743 418.1646 418.5878 0.0635 -1.0000 -1.0000 4109217 1586832131.10 151.4468 60.0018 32.0000 1.9735 1.9751 418.1856 418.6086 0.0635 -1.0000 -1.0000 4109280 1586832131.20 151.4468 60.0018 32.0000 1.9724 1.9741 418.3774 418.8013 0.0635 -1.0000 -1.0000 4109342 1586832131.30 151.4508 60.0018 32.0000 1.9723 1.9739 418.3151 418.7380 0.0634 -1.0000 -1.0000 4109420 1586832131.40 151.5413 60.0018 32.0000 1.9731 1.9747 418.2385 418.6620 0.0635 -1.0000 -1.0000 4109483 1586832131.50 151.5413 60.0018 32.0000 1.9734 1.9750 418.1009 418.5244 0.0635 -1.0000 -1.0000 4109717 1586832131.60 151.5413 60.0018 32.0000 1.9722 1.9738 418.1589 418.5821 0.0635 -1.0000 -1.0000 4109780 1586832131.70 151.5413 60.0018 32.0000 1.9724 1.9740 418.2939 418.7170 0.0635 -1.0000 -1.0000 4109842 1586832131.80 151.5413 60.0018 32.0000 1.9720 1.9737 418.3056 418.7295 0.0635 -1.0000 -1.0000 4109904 1586832131.90 151.5449 60.0018 32.0000 1.9733 1.9750 418.1808 418.6045 0.0636 -1.0000 -1.0000 4109983 1586832132.00 151.5267 60.0018 32.0000 1.9730 1.9747 418.0936 418.5153 0.0634 -1.0000 -1.0000 4110045 1586832132.10 151.5267 60.0018 32.0000 1.9723 1.9739 418.2461 418.6690 0.0634 -1.0000 -1.0000 4110483 1586832132.20 151.5267 60.0018 32.0000 1.9722 1.9738 418.3011 418.7242 0.0635 -1.0000 -1.0000 4110545 1586832132.30 151.5267 60.0018 32.0000 1.9726 1.9743 418.2627 418.6856 0.0635 -1.0000 -1.0000 4110623 1586832132.40 151.5267 60.0018 32.0000 1.9725 1.9741 418.1412 418.5639 0.0634 -1.0000 -1.0000 4110701 1586832132.50 151.5267 60.0018 32.0000 1.9721 1.9737 418.1114 418.5346 0.0635 -1.0000 -1.0000 4110764 1586832132.60 151.5569 60.0018 32.0000 1.9725 1.9741 418.2934 418.7166 0.0635 -1.0000 -1.0000 4111029 1586832132.70 151.5569 60.0018 32.0000 1.9717 1.9733 418.3332 418.7574 0.0636 -1.0000 -1.0000 4111107 1586832132.80 151.5569 60.0018 32.0000 1.9721 1.9738 418.3044 418.7279 0.0635 -1.0000 -1.0000 4111170 1586832132.90 151.5569 60.0018 32.0000 1.9728 1.9745 418.2261 418.6489 0.0634 -1.0000 -1.0000 4111232 1586832133.00 151.5569 60.0018 32.0000 1.9725 1.9742 418.1060 418.5290 0.0635 -1.0000 -1.0000 4111310 1586832133.10 151.5569 60.0018 32.0000 1.9724 1.9741 418.2372 418.6597 0.0634 -1.0000 -1.0000 4111998 1586832133.20 151.3585 60.0018 32.0000 1.9722 1.9739 418.3021 418.7253 0.0636 -1.0000 -1.0000 4112061 1586832133.30 151.3585 60.0018 32.0000 1.9722 1.9738 418.3241 418.7482 0.0636 -1.0000 -1.0000 4112123 1586832133.40 151.3585 60.0018 32.0000 1.9723 1.9739 418.1944 418.6182 0.0636 -1.0000 -1.0000 4112185 1586832133.50 151.3585 60.0018 32.0000 1.9715 1.9731 418.2454 418.6690 0.0635 -1.0000 -1.0000 4112248 1586832133.60 151.3585 60.0018 32.0000 1.9722 1.9738 418.3914 418.8150 0.0635 -1.0000 -1.0000 4112326 1586832133.70 151.4142 60.0018 32.0000 1.9724 1.9740 418.1992 418.6228 0.0635 -1.0000 -1.0000 4112389 1586832133.80 151.5957 60.0018 32.0000 1.9732 1.9748 418.1598 418.5823 0.0634 -1.0000 -1.0000 4112451 1586832133.90 151.5957 60.0018 32.0000 1.9732 1.9748 418.2390 418.6624 0.0635 -1.0000 -1.0000 4112529 1586832134.00 151.5957 60.0018 32.0000 1.9721 1.9738 418.2408 418.6628 0.0633 -1.0000 -1.0000 4112592 1586832134.10 151.5957 60.0018 32.0000 1.9722 1.9739 418.2321 418.6542 0.0634 -1.0000 -1.0000 4112654 1586832134.20 151.5957 60.0018 32.0000 1.9728 1.9745 418.1937 418.6166 0.0634 -1.0000 -1.0000 4112717 1586832134.30 151.4035 60.0018 32.0000 1.9719 1.9736 418.1587 418.5812 0.0634 -1.0000 -1.0000 4112779 1586832134.40 151.4035 60.0018 32.0000 1.9717 1.9734 418.3131 418.7364 0.0635 -1.0000 -1.0000 4112857 1586832134.50 151.4035 60.0018 32.0000 1.9718 1.9734 418.2380 418.6609 0.0634 -1.0000 -1.0000 4112919 1586832134.60 151.4035 60.0018 32.0000 1.9721 1.9737 418.0497 418.4732 0.0635 -1.0000 -1.0000 4112982 1586832134.70 151.4035 60.0018 32.0000 1.9727 1.9743 418.1326 418.5558 0.0635 -1.0000 -1.0000 4113279 1586832134.80 151.4035 60.0018 32.0000 1.9731 1.9747 418.2948 418.7180 0.0635 -1.0000 -1.0000 4113341 1586832134.90 151.4379 60.0016 32.0000 1.9729 1.9745 418.3384 418.7615 0.0635 -1.0000 -1.0000 4113404 1586832135.00 151.4379 60.0016 32.0000 1.9719 1.9735 418.3580 418.7815 0.0635 -1.0000 -1.0000 4113482 1586832135.10 151.4379 60.0016 32.0000 1.9719 1.9735 418.2469 418.6702 0.0635 -1.0000 -1.0000 4113544 1586832135.20 151.4379 60.0016 32.0000 1.9724 1.9740 418.2261 418.6487 0.0635 -1.0000 -1.0000 4113607 1586832135.30 151.4379 60.0016 32.0000 1.9719 1.9735 418.3636 418.7870 0.0634 -1.0000 -1.0000 4113669 1586832135.40 151.4379 60.0016 32.0000 1.9713 1.9729 418.3158 418.7384 0.0634 -1.0000 -1.0000 4113732 1586832135.50 151.4379 60.0016 32.0000 1.9718 1.9735 418.2335 418.6563 0.0634 -1.0000 -1.0000 4113794 1586832135.60 151.4379 60.0016 32.0000 1.9723 1.9740 418.1736 418.5973 0.0636 -1.0000 -1.0000 4113873 1586832135.70 151.4379 60.0016 32.0000 1.9717 1.9733 418.2126 418.6363 0.0635 -1.0000 -1.0000 4114153 1586832135.80 151.4379 60.0016 32.0000 1.9717 1.9733 418.4569 418.8802 0.0635 -1.0000 -1.0000 4114216 1586832135.90 151.4379 60.0016 32.0000 1.9723 1.9740 418.2662 418.6891 0.0634 -1.0000 -1.0000 4114279 1586832136.00 151.4379 60.0016 32.0000 1.9726 1.9743 418.0564 418.4798 0.0636 -1.0000 -1.0000 4114341 1586832136.10 151.5170 60.0016 32.0000 1.9722 1.9739 418.1067 418.5304 0.0635 -1.0000 -1.0000 4114403 1586832136.20 151.5170 60.0016 32.0000 1.9726 1.9743 418.1308 418.5535 0.0635 -1.0000 -1.0000 4114482 1586832136.30 151.5170 60.0016 32.0000 1.9723 1.9739 418.2376 418.6605 0.0634 -1.0000 -1.0000 4114544 1586832136.40 151.5170 60.0016 32.0000 1.9722 1.9738 418.2144 418.6387 0.0636 -1.0000 -1.0000 4114622 1586832136.50 151.5170 60.0016 32.0000 1.9729 1.9745 418.0634 418.4868 0.0635 -1.0000 -1.0000 4114685 1586832136.60 151.5170 60.0016 32.0000 1.9721 1.9738 418.1205 418.5435 0.0635 -1.0000 -1.0000 4114747 1586832136.70 151.5170 60.0016 32.0000 1.9724 1.9741 418.4174 418.8415 0.0636 -1.0000 -1.0000 4114810 1586832136.80 151.5170 60.0016 32.0000 1.9726 1.9742 418.4037 418.8280 0.0636 -1.0000 -1.0000 4114872 1586832136.90 151.5170 60.0016 32.0000 1.9729 1.9746 418.2265 418.6509 0.0637 -1.0000 -1.0000 4114950 1586832137.00 151.5170 60.0016 32.0000 1.9726 1.9742 418.1155 418.5391 0.0635 -1.0000 -1.0000 4115028 1586832137.10 151.5170 60.0016 32.0000 1.9729 1.9745 418.3599 418.7831 0.0635 -1.0000 -1.0000 4115091 1586832137.20 151.5170 60.0016 32.0000 1.9724 1.9740 418.2988 418.7213 0.0634 -1.0000 -1.0000 4115513 1586832137.30 151.5170 60.0016 32.0000 1.9726 1.9743 418.3081 418.7315 0.0636 -1.0000 -1.0000 4115591 1586832137.40 151.4090 60.0016 32.0000 1.9729 1.9745 418.1134 418.5366 0.0634 -1.0000 -1.0000 4115653 1586832137.50 151.4090 60.0016 32.0000 1.9715 1.9731 418.1580 418.5812 0.0635 -1.0000 -1.0000 4115731 1586832137.60 151.4090 60.0016 32.0000 1.9718 1.9734 418.4214 418.8450 0.0635 -1.0000 -1.0000 4115794 1586832137.70 151.4090 60.0016 32.0000 1.9722 1.9739 418.2499 418.6733 0.0636 -1.0000 -1.0000 4116028 1586832137.80 151.4090 60.0016 32.0000 1.9726 1.9743 418.0542 418.4795 0.0639 -1.0000 -1.0000 4116091 1586832137.90 151.4861 60.0016 32.0000 1.9727 1.9744 418.1457 418.5761 0.0647 -1.0000 -1.0000 4116169 1586832138.00 151.5632 60.0016 32.0000 1.9715 1.9732 418.2812 418.7135 0.0647 -1.0000 -1.0000 4116231 1586832138.10 151.5632 60.0016 32.0000 1.9730 1.9747 418.3932 418.8227 0.0643 -1.0000 -1.0000 4116294 1586832138.20 151.5632 60.0016 32.0000 1.9734 1.9750 418.2021 418.6273 0.0637 -1.0000 -1.0000 4116372 1586832138.30 151.5632 60.0016 32.0000 1.9730 1.9747 418.1014 418.5254 0.0636 -1.0000 -1.0000 4116497 1586832138.40 151.5632 60.0016 32.0000 1.9722 1.9739 418.1574 418.5813 0.0636 -1.0000 -1.0000 4116559 1586832138.50 151.4492 60.0016 32.0000 1.9717 1.9733 418.2504 418.6753 0.0637 -1.0000 -1.0000 4116622 1586832138.60 151.4492 60.0016 32.0000 1.9732 1.9749 418.1689 418.5925 0.0635 -1.0000 -1.0000 4116684 1586832138.70 151.4492 60.0016 32.0000 1.9731 1.9748 418.1068 418.5296 0.0635 -1.0000 -1.0000 4116763 1586832138.80 151.4492 60.0016 32.0000 1.9723 1.9739 418.1770 418.6009 0.0636 -1.0000 -1.0000 4117012 1586832138.90 151.4492 60.0016 32.0000 1.9722 1.9738 418.2933 418.7171 0.0636 -1.0000 -1.0000 4117075 1586832139.00 151.4492 60.0016 32.0000 1.9724 1.9740 418.1814 418.6048 0.0635 -1.0000 -1.0000 4117153 1586832139.10 151.4486 60.0016 32.0000 1.9730 1.9747 418.1859 418.6087 0.0634 -1.0000 -1.0000 4117215 1586832139.20 151.4486 60.0016 32.0000 1.9730 1.9746 418.0928 418.5159 0.0635 -1.0000 -1.0000 4117278 1586832139.30 151.4486 60.0016 32.0000 1.9724 1.9740 418.1950 418.6181 0.0635 -1.0000 -1.0000 4117528 1586832139.40 151.4486 60.0016 32.0000 1.9716 1.9733 418.3194 418.7430 0.0635 -1.0000 -1.0000 4117590 1586832139.50 151.4486 60.0016 32.0000 1.9720 1.9737 418.2709 418.6939 0.0634 -1.0000 -1.0000 4117653 1586832139.60 151.5118 60.0029 32.0000 1.9732 1.9748 418.1564 418.5806 0.0636 -1.0000 -1.0000 4117731 1586832139.70 151.5225 60.0031 32.0000 1.9719 1.9736 418.2062 418.6290 0.0634 -1.0000 -1.0000 4117793 1586832139.80 151.5225 60.0031 32.0000 1.9717 1.9734 418.3360 418.7591 0.0635 -1.0000 -1.0000 4118543 1586832139.90 151.5225 60.0031 32.0000 1.9725 1.9741 418.3310 418.7542 0.0634 -1.0000 -1.0000 4118621 1586832140.00 151.5225 60.0031 32.0000 1.9741 1.9757 418.1563 418.5781 0.0633 -1.0000 -1.0000 4118684 1586832140.10 151.5225 60.0031 32.0000 1.9725 1.9741 418.2336 418.6566 0.0635 -1.0000 -1.0000 4118746 1586832140.20 151.5345 60.0031 32.0000 1.9721 1.9737 418.3513 418.7746 0.0635 -1.0000 -1.0000 4118809 1586832140.30 151.5345 60.0031 32.0000 1.9724 1.9740 418.2740 418.6974 0.0634 -1.0000 -1.0000 4118871 1586832140.40 151.5345 60.0031 32.0000 1.9747 1.9763 418.1583 418.5809 0.0635 -1.0000 -1.0000 4118949 1586832140.50 151.5345 60.0031 32.0000 1.9716 1.9732 418.2022 418.6251 0.0634 -1.0000 -1.0000 4119012 1586832140.60 151.5345 60.0031 32.0000 1.9717 1.9733 418.3980 418.8205 0.0634 -1.0000 -1.0000 4119074 1586832140.70 151.4457 60.0031 32.0000 1.9725 1.9742 418.3490 418.7724 0.0635 -1.0000 -1.0000 4119152 1586832140.80 151.4457 60.0031 32.0000 1.9726 1.9742 418.0731 418.4955 0.0633 -1.0000 -1.0000 4119215 1586832140.90 151.4457 60.0031 32.0000 1.9722 1.9739 418.2630 418.6849 0.0634 -1.0000 -1.0000 4119277 1586832141.00 151.4457 60.0031 32.0000 1.9729 1.9745 418.3064 418.7294 0.0634 -1.0000 -1.0000 4119355 1586832141.10 151.4457 60.0031 32.0000 1.9719 1.9736 418.2550 418.6780 0.0635 -1.0000 -1.0000 4119418 1586832141.20 151.4546 60.0031 32.0000 1.9730 1.9746 418.0520 418.4746 0.0634 -1.0000 -1.0000 4119480 1586832141.30 151.5290 60.0031 32.0000 1.9731 1.9747 418.0189 418.4418 0.0634 -1.0000 -1.0000 4119543 1586832141.40 151.5290 60.0031 32.0000 1.9726 1.9743 418.2110 418.6349 0.0636 -1.0000 -1.0000 4119605 1586832141.50 151.5290 60.0031 32.0000 1.9713 1.9729 418.3071 418.7305 0.0635 -1.0000 -1.0000 4119668 1586832141.60 151.5290 60.0031 32.0000 1.9724 1.9740 418.2494 418.6725 0.0634 -1.0000 -1.0000 4119746 1586832141.70 151.5290 60.0031 32.0000 1.9728 1.9744 418.0433 418.4669 0.0636 -1.0000 -1.0000 4119808 1586832141.80 151.5290 60.0031 32.0000 1.9725 1.9742 418.0479 418.4715 0.0635 -1.0000 -1.0000 4119871 1586832141.90 151.5290 60.0031 32.0000 1.9724 1.9740 418.1698 418.5928 0.0634 -1.0000 -1.0000 4120309 1586832142.00 151.5290 60.0031 32.0000 1.9728 1.9744 418.3068 418.7293 0.0634 -1.0000 -1.0000 4120371 1586832142.10 151.5290 60.0031 32.0000 1.9728 1.9745 418.1554 418.5781 0.0634 -1.0000 -1.0000 4120433 1586832142.20 151.5290 60.0031 32.0000 1.9731 1.9748 418.0909 418.5135 0.0634 -1.0000 -1.0000 4120527 1586832142.30 151.5290 60.0031 32.0000 1.9721 1.9738 418.1943 418.6170 0.0634 -1.0000 -1.0000 4120590 1586832142.40 151.5290 60.0031 32.0000 1.9721 1.9738 418.2453 418.6685 0.0635 -1.0000 -1.0000 4120652 1586832142.50 151.5329 60.0031 32.0000 1.9724 1.9740 418.2914 418.7142 0.0634 -1.0000 -1.0000 4120715 1586832142.60 151.5329 60.0031 32.0000 1.9721 1.9737 418.1221 418.5460 0.0636 -1.0000 -1.0000 4120777 1586832142.70 151.5329 60.0031 32.0000 1.9734 1.9751 418.0731 418.4973 0.0636 -1.0000 -1.0000 4120855 1586832142.80 151.5329 60.0031 32.0000 1.9728 1.9745 418.2357 418.6578 0.0633 -1.0000 -1.0000 4120918 1586832142.90 151.5329 60.0031 32.0000 1.9727 1.9743 418.2762 418.6991 0.0635 -1.0000 -1.0000 4121042 1586832143.00 151.5053 60.0031 32.0000 1.9719 1.9736 418.2582 418.6810 0.0633 -1.0000 -1.0000 4121121 1586832143.10 151.4905 60.0031 32.0000 1.9728 1.9745 418.0869 418.5102 0.0636 -1.0000 -1.0000 4121183 1586832143.20 151.4905 60.0031 32.0000 1.9732 1.9748 418.0888 418.5115 0.0634 -1.0000 -1.0000 4121246 1586832143.30 151.4905 60.0031 32.0000 1.9721 1.9737 418.3206 418.7437 0.0635 -1.0000 -1.0000 4121308 1586832143.40 151.4905 60.0031 32.0000 1.9720 1.9737 418.3385 418.7621 0.0635 -1.0000 -1.0000 4121371 1586832143.50 151.4905 60.0031 32.0000 1.9727 1.9743 418.1972 418.6211 0.0635 -1.0000 -1.0000 4121433 1586832143.60 151.5227 60.0031 32.0000 1.9725 1.9741 418.1095 418.5323 0.0634 -1.0000 -1.0000 4121511 1586832143.70 151.5227 60.0031 32.0000 1.9728 1.9744 418.1569 418.5801 0.0635 -1.0000 -1.0000 4121574 1586832143.80 151.5227 60.0031 32.0000 1.9725 1.9741 418.2980 418.7207 0.0634 -1.0000 -1.0000 4121636 1586832143.90 151.5227 60.0031 32.0000 1.9725 1.9741 418.3962 418.8198 0.0635 -1.0000 -1.0000 4121824 1586832144.00 151.5227 60.0031 32.0000 1.9723 1.9739 418.3036 418.7270 0.0635 -1.0000 -1.0000 4121886 1586832144.10 151.5333 60.0031 32.0000 1.9741 1.9757 418.1957 418.6191 0.0635 -1.0000 -1.0000 4121949 1586832144.20 151.6319 60.0031 32.0000 1.9726 1.9742 418.3104 418.7334 0.0634 -1.0000 -1.0000 4122011 1586832144.30 151.6319 60.0031 32.0000 1.9727 1.9744 418.3564 418.7804 0.0635 -1.0000 -1.0000 4122074 1586832144.40 151.6319 60.0031 32.0000 1.9729 1.9745 418.2066 418.6292 0.0634 -1.0000 -1.0000 4122777 1586832144.50 151.6319 60.0031 32.0000 1.9728 1.9745 418.1329 418.5567 0.0637 -1.0000 -1.0000 4122839 1586832144.60 151.6319 60.0031 32.0000 1.9729 1.9745 418.2857 418.7088 0.0634 -1.0000 -1.0000 4122901 1586832144.70 151.5584 60.0031 32.0000 1.9720 1.9737 418.4208 418.8431 0.0634 -1.0000 -1.0000 4122980 1586832144.80 151.5584 60.0031 32.0000 1.9724 1.9740 418.3656 418.7886 0.0634 -1.0000 -1.0000 4123042 1586832144.90 151.5584 60.0031 32.0000 1.9735 1.9751 418.0865 418.5097 0.0634 -1.0000 -1.0000 4123104 1586832145.00 151.5584 60.0031 32.0000 1.9732 1.9748 417.9968 418.4185 0.0634 -1.0000 -1.0000 4123167 1586832145.10 151.5584 60.0031 32.0000 1.9720 1.9736 418.1201 418.5443 0.0636 -1.0000 -1.0000 4123229 1586832145.20 151.5388 60.0031 32.0000 1.9723 1.9739 418.2470 418.6701 0.0635 -1.0000 -1.0000 4123292 1586832145.30 151.5111 60.0031 32.0000 1.9731 1.9748 418.1808 418.6044 0.0635 -1.0000 -1.0000 4123370 1586832145.40 151.5111 60.0031 32.0000 1.9727 1.9744 418.0787 418.5024 0.0636 -1.0000 -1.0000 4123433 1586832145.50 151.5111 60.0031 32.0000 1.9724 1.9741 418.0557 418.4787 0.0634 -1.0000 -1.0000 4123495 1586832145.60 151.5111 60.0031 32.0000 1.9720 1.9736 418.2581 418.6805 0.0634 -1.0000 -1.0000 4123573 1586832145.70 151.5111 60.0031 32.0000 1.9725 1.9742 418.2699 418.6943 0.0637 -1.0000 -1.0000 4123636 1586832145.80 151.4793 60.0031 32.0000 1.9735 1.9751 418.1751 418.5987 0.0636 -1.0000 -1.0000 4123714 1586832145.90 151.4533 60.0031 32.0000 1.9719 1.9735 418.1883 418.6117 0.0634 -1.0000 -1.0000 4123776 1586832146.00 151.4533 60.0031 32.0000 1.9725 1.9741 418.2651 418.6887 0.0636 -1.0000 -1.0000 4123839 1586832146.10 151.4533 60.0031 32.0000 1.9729 1.9745 418.3617 418.7853 0.0635 -1.0000 -1.0000 4123901 1586832146.20 151.4533 60.0031 32.0000 1.9731 1.9747 418.0848 418.5078 0.0635 -1.0000 -1.0000 4123980 1586832146.30 151.4533 60.0031 32.0000 1.9735 1.9751 418.0423 418.4646 0.0634 -1.0000 -1.0000 4124042 1586832146.40 151.4533 60.0031 32.0000 1.9727 1.9743 418.3117 418.7347 0.0635 -1.0000 -1.0000 4124120 1586832146.50 151.4533 60.0031 32.0000 1.9720 1.9736 418.2882 418.7120 0.0636 -1.0000 -1.0000 4124307 1586832146.60 151.4533 60.0031 32.0000 1.9725 1.9742 418.1933 418.6160 0.0634 -1.0000 -1.0000 4124370 1586832146.70 151.4533 60.0031 32.0000 1.9727 1.9744 418.1106 418.5343 0.0635 -1.0000 -1.0000 4124448 1586832146.80 151.4533 60.0031 32.0000 1.9722 1.9738 418.0909 418.5150 0.0637 -1.0000 -1.0000 4124511 1586832146.90 151.5857 60.0031 32.0000 1.9726 1.9743 418.3451 418.7688 0.0635 -1.0000 -1.0000 4124573 1586832147.00 151.6004 60.0031 32.0000 1.9723 1.9739 418.3384 418.7618 0.0635 -1.0000 -1.0000 4125010 1586832147.10 151.6004 60.0031 32.0000 1.9729 1.9745 418.1247 418.5484 0.0636 -1.0000 -1.0000 4125073 1586832147.20 151.6004 60.0031 32.0000 1.9731 1.9748 418.0080 418.4312 0.0635 -1.0000 -1.0000 4125135 1586832147.30 151.6004 60.0031 32.0000 1.9724 1.9741 418.0875 418.5102 0.0635 -1.0000 -1.0000 4125198 1586832147.40 151.6004 60.0031 32.0000 1.9720 1.9736 418.2142 418.6378 0.0635 -1.0000 -1.0000 4125260 1586832147.50 151.5503 60.0031 32.0000 1.9724 1.9741 418.2113 418.6346 0.0636 -1.0000 -1.0000 4125495 1586832147.60 151.5503 60.0031 32.0000 1.9728 1.9744 418.2077 418.6318 0.0636 -1.0000 -1.0000 4125573 1586832147.70 151.5503 60.0031 32.0000 1.9735 1.9752 418.1576 418.5812 0.0636 -1.0000 -1.0000 4125635 1586832147.80 151.5503 60.0031 32.0000 1.9726 1.9742 418.3370 418.7610 0.0636 -1.0000 -1.0000 4125698 1586832147.90 151.5503 60.0031 32.0000 1.9728 1.9744 418.2388 418.6627 0.0635 -1.0000 -1.0000 4125760 1586832148.00 151.5503 60.0031 32.0000 1.9726 1.9743 418.1668 418.5895 0.0634 -1.0000 -1.0000 4125995 1586832148.10 151.5503 60.0031 32.0000 1.9726 1.9743 418.0312 418.4547 0.0635 -1.0000 -1.0000 4126073 1586832148.20 151.5503 60.0031 32.0000 1.9726 1.9742 418.1841 418.6075 0.0636 -1.0000 -1.0000 4126135 1586832148.30 151.5098 60.0031 32.0000 1.9721 1.9738 418.2794 418.7031 0.0635 -1.0000 -1.0000 4126198 1586832148.40 151.5081 60.0031 32.0000 1.9721 1.9738 418.3506 418.7737 0.0635 -1.0000 -1.0000 4126276 1586832148.50 151.5081 60.0031 32.0000 1.9738 1.9754 418.1472 418.5703 0.0634 -1.0000 -1.0000 4126338 1586832148.60 151.5114 60.0031 32.0000 1.9723 1.9740 418.2367 418.6606 0.0637 -1.0000 -1.0000 4126526 1586832148.70 151.5130 60.0031 32.0000 1.9718 1.9734 418.3755 418.7989 0.0635 -1.0000 -1.0000 4126588 1586832148.80 151.5130 60.0031 32.0000 1.9716 1.9733 418.2963 418.7198 0.0635 -1.0000 -1.0000 4126651 1586832148.90 151.5130 60.0031 32.0000 1.9727 1.9743 418.2008 418.6240 0.0635 -1.0000 -1.0000 4126713 1586832149.00 151.5130 60.0031 32.0000 1.9729 1.9746 418.1209 418.5437 0.0634 -1.0000 -1.0000 4126791 1586832149.10 151.5130 60.0031 32.0000 1.9720 1.9736 418.1603 418.5837 0.0636 -1.0000 -1.0000 4126854 1586832149.20 151.4276 60.0031 32.0000 1.9711 1.9728 418.3089 418.7324 0.0635 -1.0000 -1.0000 4126916 1586832149.30 151.4276 60.0031 32.0000 1.9716 1.9732 418.2727 418.6956 0.0635 -1.0000 -1.0000 4126994 1586832149.40 151.4276 60.0031 32.0000 1.9726 1.9742 418.0128 418.4359 0.0635 -1.0000 -1.0000 4127057 1586832149.50 151.4276 60.0031 32.0000 1.9730 1.9747 418.0582 418.4804 0.0634 -1.0000 -1.0000 4127119 1586832149.60 151.4276 60.0031 32.0000 1.9721 1.9738 418.1635 418.5872 0.0636 -1.0000 -1.0000 4127322 1586832149.70 151.3695 60.0033 32.0000 1.9717 1.9734 418.2061 418.6294 0.0634 -1.0000 -1.0000 4127385 1586832149.80 151.3695 60.0033 32.0000 1.9723 1.9740 418.0569 418.4799 0.0635 -1.0000 -1.0000 4127447 1586832149.90 151.3695 60.0033 32.0000 1.9721 1.9738 418.0188 418.4415 0.0635 -1.0000 -1.0000 4127510 1586832150.00 151.3695 60.0033 32.0000 1.9717 1.9733 418.1891 418.6127 0.0635 -1.0000 -1.0000 4127572 1586832150.10 151.3695 60.0033 32.0000 1.9711 1.9728 418.3272 418.7507 0.0635 -1.0000 -1.0000 4128010 1586832150.20 151.4202 60.0033 32.0000 1.9721 1.9738 418.2049 418.6278 0.0634 -1.0000 -1.0000 4128088 1586832150.30 151.5869 60.0033 32.0000 1.9722 1.9739 418.1630 418.5857 0.0634 -1.0000 -1.0000 4128150 1586832150.40 151.5869 60.0033 32.0000 1.9733 1.9750 418.1374 418.5605 0.0635 -1.0000 -1.0000 4128228 1586832150.50 151.5869 60.0033 32.0000 1.9722 1.9739 418.3016 418.7249 0.0635 -1.0000 -1.0000 4128291 1586832150.60 151.5869 60.0033 32.0000 1.9722 1.9738 418.3517 418.7758 0.0636 -1.0000 -1.0000 4128510 1586832150.70 151.5869 60.0033 32.0000 1.9723 1.9739 418.2961 418.7190 0.0635 -1.0000 -1.0000 4128588 1586832150.80 151.5178 60.0033 32.0000 1.9728 1.9744 418.2409 418.6648 0.0636 -1.0000 -1.0000 4128650 1586832150.90 151.5173 60.0033 32.0000 1.9719 1.9736 418.3233 418.7473 0.0635 -1.0000 -1.0000 4128728 1586832151.00 151.5173 60.0033 32.0000 1.9719 1.9735 418.3490 418.7721 0.0635 -1.0000 -1.0000 4128791 1586832151.10 151.5173 60.0033 32.0000 1.9723 1.9739 418.2742 418.6995 0.0637 -1.0000 -1.0000 4129025 1586832151.20 151.5173 60.0033 32.0000 1.9725 1.9741 418.0898 418.5140 0.0637 -1.0000 -1.0000 4129088 1586832151.30 151.4761 60.0033 32.0000 1.9724 1.9741 418.0230 418.4460 0.0635 -1.0000 -1.0000 4129166 1586832151.40 151.4166 60.0033 32.0000 1.9730 1.9747 418.1857 418.6090 0.0635 -1.0000 -1.0000 4129228 1586832151.50 151.4166 60.0033 32.0000 1.9719 1.9736 418.3216 418.7451 0.0635 -1.0000 -1.0000 4129291 1586832151.60 151.4166 60.0033 32.0000 1.9727 1.9744 418.3365 418.7604 0.0635 -1.0000 -1.0000 4129525 1586832151.70 151.4166 60.0033 32.0000 1.9738 1.9754 418.1421 418.5651 0.0635 -1.0000 -1.0000 4129587 1586832151.80 151.4166 60.0033 32.0000 1.9733 1.9750 418.0908 418.5143 0.0636 -1.0000 -1.0000 4129650 1586832151.90 151.5702 60.0033 32.0000 1.9725 1.9742 418.2418 418.6654 0.0635 -1.0000 -1.0000 4129728 1586832152.00 151.5702 60.0033 32.0000 1.9723 1.9740 418.1872 418.6110 0.0636 -1.0000 -1.0000 4129790 1586832152.10 151.5702 60.0033 32.0000 1.9730 1.9747 418.1393 418.5632 0.0636 -1.0000 -1.0000 4130009 1586832152.20 151.5702 60.0033 32.0000 1.9730 1.9747 418.1103 418.5329 0.0635 -1.0000 -1.0000 4130088 1586832152.30 151.5702 60.0033 32.0000 1.9720 1.9736 418.2790 418.7032 0.0636 -1.0000 -1.0000 4130150 1586832152.40 151.5702 60.0033 32.0000 1.9714 1.9731 418.3608 418.7848 0.0636 -1.0000 -1.0000 4130228 1586832152.50 151.4596 60.0033 32.0000 1.9719 1.9735 418.3095 418.7335 0.0635 -1.0000 -1.0000 4130291 1586832152.60 151.4596 60.0033 32.0000 1.9735 1.9751 418.1921 418.6149 0.0635 -1.0000 -1.0000 4130525 1586832152.70 151.4596 60.0033 32.0000 1.9732 1.9748 418.1788 418.6018 0.0635 -1.0000 -1.0000 4130603 1586832152.80 151.4596 60.0033 32.0000 1.9723 1.9739 418.2611 418.6844 0.0635 -1.0000 -1.0000 4130665 1586832152.90 151.4596 60.0033 32.0000 1.9722 1.9738 418.3931 418.8162 0.0635 -1.0000 -1.0000 4130728 1586832153.00 151.4819 60.0033 32.0000 1.9721 1.9738 418.2699 418.6933 0.0635 -1.0000 -1.0000 4130791 1586832153.10 151.4819 60.0033 32.0000 1.9728 1.9745 418.0744 418.4974 0.0634 -1.0000 -1.0000 4130868 1586832153.20 151.4819 60.0033 32.0000 1.9727 1.9743 418.2826 418.7052 0.0634 -1.0000 -1.0000 4131056 1586832153.30 151.4819 60.0033 32.0000 1.9725 1.9741 418.3920 418.8153 0.0635 -1.0000 -1.0000 4131118 1586832153.40 151.4819 60.0033 32.0000 1.9729 1.9745 418.3076 418.7308 0.0635 -1.0000 -1.0000 4131181 1586832153.50 151.5876 60.0033 32.0000 1.9733 1.9750 418.1119 418.5355 0.0636 -1.0000 -1.0000 4131243 1586832153.60 151.6140 60.0033 32.0000 1.9735 1.9752 418.1539 418.5775 0.0635 -1.0000 -1.0000 4131321 1586832153.70 151.6140 60.0033 32.0000 1.9722 1.9739 418.3575 418.7811 0.0635 -1.0000 -1.0000 4131556 1586832153.80 151.6140 60.0033 32.0000 1.9722 1.9738 418.3551 418.7789 0.0637 -1.0000 -1.0000 4131618 1586832153.90 151.6140 60.0033 32.0000 1.9721 1.9738 418.2197 418.6439 0.0636 -1.0000 -1.0000 4131681 1586832154.00 151.6140 60.0033 32.0000 1.9726 1.9742 418.1474 418.5710 0.0636 -1.0000 -1.0000 4131743 1586832154.10 151.4795 60.0033 32.0000 1.9729 1.9745 418.0724 418.4958 0.0635 -1.0000 -1.0000 4131806 1586832154.20 151.4795 60.0033 32.0000 1.9726 1.9742 418.2466 418.6695 0.0634 -1.0000 -1.0000 4132290 1586832154.30 151.4795 60.0033 32.0000 1.9729 1.9745 418.1726 418.5964 0.0636 -1.0000 -1.0000 4132368 1586832154.40 151.4795 60.0033 32.0000 1.9729 1.9746 418.0452 418.4684 0.0635 -1.0000 -1.0000 4132430 1586832154.50 151.4795 60.0033 32.0000 1.9723 1.9740 418.1192 418.5422 0.0635 -1.0000 -1.0000 4132493 1586832154.60 151.4171 60.0033 32.0000 1.9720 1.9736 418.3422 418.7651 0.0634 -1.0000 -1.0000 4132571 1586832154.70 151.4171 60.0033 32.0000 1.9720 1.9736 418.2536 418.6764 0.0635 -1.0000 -1.0000 4132743 1586832154.80 151.4171 60.0033 32.0000 1.9726 1.9742 418.1508 418.5737 0.0635 -1.0000 -1.0000 4132805 1586832154.90 151.4171 60.0033 32.0000 1.9726 1.9743 418.0765 418.4999 0.0636 -1.0000 -1.0000 4132884 1586832155.00 151.4171 60.0033 32.0000 1.9727 1.9744 418.2681 418.6921 0.0635 -1.0000 -1.0000 4132946 1586832155.10 151.4171 60.0033 32.0000 1.9722 1.9739 418.3462 418.7698 0.0635 -1.0000 -1.0000 4133024 1586832155.20 151.4171 60.0033 32.0000 1.9716 1.9733 418.3925 418.8161 0.0635 -1.0000 -1.0000 4133290 1586832155.30 151.4171 60.0033 32.0000 1.9721 1.9737 418.2078 418.6310 0.0635 -1.0000 -1.0000 4133368 1586832155.40 151.4572 60.0032 32.0000 1.9727 1.9744 418.1106 418.5336 0.0635 -1.0000 -1.0000 4133430 1586832155.50 151.5731 60.0030 32.0000 1.9721 1.9737 418.2937 418.7180 0.0636 -1.0000 -1.0000 4133493 1586832155.60 151.5731 60.0030 32.0000 1.9720 1.9736 418.3250 418.7481 0.0634 -1.0000 -1.0000 4133571 1586832155.70 151.4308 60.0030 32.0000 1.9725 1.9741 418.1097 418.5328 0.0635 -1.0000 -1.0000 4133790 1586832155.80 151.4308 60.0030 32.0000 1.9730 1.9746 418.1210 418.5447 0.0635 -1.0000 -1.0000 4133852 1586832155.90 151.4308 60.0030 32.0000 1.9721 1.9737 418.2056 418.6284 0.0634 -1.0000 -1.0000 4133930 1586832156.00 151.4308 60.0030 32.0000 1.9724 1.9741 418.3288 418.7528 0.0636 -1.0000 -1.0000 4133993 1586832156.10 151.4308 60.0030 32.0000 1.9729 1.9745 418.2110 418.6346 0.0636 -1.0000 -1.0000 4134055 1586832156.20 151.5557 60.0030 32.0000 1.9726 1.9743 418.1182 418.5420 0.0636 -1.0000 -1.0000 4134415 1586832156.30 151.5914 60.0030 32.0000 1.9726 1.9743 418.1306 418.5536 0.0635 -1.0000 -1.0000 4134477 1586832156.40 151.5914 60.0030 32.0000 1.9726 1.9742 418.3008 418.7241 0.0636 -1.0000 -1.0000 4134539 1586832156.50 151.5914 60.0030 32.0000 1.9735 1.9751 418.2032 418.6268 0.0635 -1.0000 -1.0000 4134602 1586832156.60 151.5914 60.0030 32.0000 1.9736 1.9753 418.1508 418.5743 0.0636 -1.0000 -1.0000 4134665 1586832156.70 151.5914 60.0030 32.0000 1.9729 1.9746 418.1258 418.5497 0.0636 -1.0000 -1.0000 4134774 1586832156.80 151.5625 60.0030 32.0000 1.9716 1.9732 418.3101 418.7344 0.0637 -1.0000 -1.0000 4134852 1586832156.90 151.5625 60.0030 32.0000 1.9717 1.9734 418.3224 418.7456 0.0635 -1.0000 -1.0000 4134914 1586832157.00 151.5625 60.0030 32.0000 1.9719 1.9736 418.3292 418.7531 0.0636 -1.0000 -1.0000 4134977 1586832157.10 151.5625 60.0030 32.0000 1.9725 1.9742 418.2138 418.6383 0.0637 -1.0000 -1.0000 4135039 1586832157.20 151.5625 60.0030 32.0000 1.9728 1.9745 418.0939 418.5166 0.0634 -1.0000 -1.0000 4135102 1586832157.30 151.4805 60.0030 32.0000 1.9724 1.9740 418.1756 418.5988 0.0635 -1.0000 -1.0000 4135180 1586832157.40 151.4805 60.0030 32.0000 1.9722 1.9739 418.3648 418.7896 0.0637 -1.0000 -1.0000 4135242 1586832157.50 151.4805 60.0030 32.0000 1.9719 1.9736 418.2922 418.7162 0.0636 -1.0000 -1.0000 4135305 1586832157.60 151.4805 60.0030 32.0000 1.9725 1.9742 418.0862 418.5099 0.0635 -1.0000 -1.0000 4135367 1586832157.70 151.4805 60.0030 32.0000 1.9720 1.9736 418.2077 418.6312 0.0635 -1.0000 -1.0000 4135430 1586832157.80 151.4800 60.0030 32.0000 1.9729 1.9745 418.3777 418.8022 0.0637 -1.0000 -1.0000 4136024 1586832157.90 151.4784 60.0030 32.0000 1.9727 1.9743 418.2080 418.6319 0.0635 -1.0000 -1.0000 4136102 1586832158.00 151.4784 60.0030 32.0000 1.9722 1.9738 418.1057 418.5294 0.0637 -1.0000 -1.0000 4136164 1586832158.10 151.4784 60.0030 32.0000 1.9721 1.9737 418.2766 418.6999 0.0635 -1.0000 -1.0000 4136226 1586832158.20 151.4784 60.0030 32.0000 1.9725 1.9741 418.3677 418.7907 0.0635 -1.0000 -1.0000 4136305 1586832158.30 151.4784 60.0030 32.0000 1.9735 1.9752 418.1757 418.5994 0.0636 -1.0000 -1.0000 4136367 1586832158.40 151.4784 60.0030 32.0000 1.9731 1.9748 418.0328 418.4570 0.0636 -1.0000 -1.0000 4136445 1586832158.50 151.6128 60.0030 32.0000 1.9727 1.9743 418.2474 418.6704 0.0635 -1.0000 -1.0000 4136508 1586832158.60 151.6320 60.0030 32.0000 1.9721 1.9737 418.2251 418.6488 0.0636 -1.0000 -1.0000 4136570 1586832158.70 151.6320 60.0030 32.0000 1.9728 1.9745 418.1443 418.5674 0.0634 -1.0000 -1.0000 4136633 1586832158.80 151.6320 60.0030 32.0000 1.9725 1.9741 418.0900 418.5125 0.0634 -1.0000 -1.0000 4136695 1586832158.90 151.6320 60.0030 32.0000 1.9721 1.9738 418.2639 418.6875 0.0635 -1.0000 -1.0000 4136758 1586832159.00 151.5025 60.0030 32.0000 1.9718 1.9735 418.3248 418.7486 0.0635 -1.0000 -1.0000 4136851 1586832159.10 151.5025 60.0030 32.0000 1.9720 1.9737 418.2336 418.6569 0.0635 -1.0000 -1.0000 4136914 1586832159.20 151.5025 60.0030 32.0000 1.9729 1.9745 418.0634 418.4863 0.0634 -1.0000 -1.0000 4136976 1586832159.30 151.5025 60.0030 32.0000 1.9732 1.9749 418.1001 418.5243 0.0636 -1.0000 -1.0000 4137070 1586832159.40 151.5025 60.0030 32.0000 1.9732 1.9748 418.2527 418.6762 0.0635 -1.0000 -1.0000 4137132 1586832159.50 151.5025 60.0030 32.0000 1.9721 1.9737 418.2910 418.7138 0.0634 -1.0000 -1.0000 4137195 1586832159.60 151.5025 60.0030 32.0000 1.9726 1.9743 418.1552 418.5797 0.0636 -1.0000 -1.0000 4137273 1586832159.70 151.5025 60.0030 32.0000 1.9735 1.9751 418.0655 418.4884 0.0635 -1.0000 -1.0000 4137336 1586832159.80 151.5025 60.0030 32.0000 1.9720 1.9737 418.2173 418.6410 0.0636 -1.0000 -1.0000 4138351 1586832159.90 151.5025 60.0030 32.0000 1.9714 1.9731 418.2833 418.7067 0.0635 -1.0000 -1.0000 4138413 1586832160.00 151.5025 60.0030 32.0000 1.9723 1.9740 418.2204 418.6438 0.0635 -1.0000 -1.0000 4138476 1586832160.10 151.3582 60.0030 32.0000 1.9724 1.9740 418.1583 418.5814 0.0637 -1.0000 -1.0000 4138538 1586832160.20 151.3582 60.0030 32.0000 1.9719 1.9736 418.1925 418.6151 0.0634 -1.0000 -1.0000 4138617 1586832160.30 151.3582 60.0030 32.0000 1.9718 1.9735 418.2368 418.6594 0.0634 -1.0000 -1.0000 4138679 1586832160.40 151.3582 60.0030 32.0000 1.9718 1.9735 418.1833 418.6076 0.0637 -1.0000 -1.0000 4138757 1586832160.50 151.3582 60.0030 32.0000 1.9727 1.9744 418.0057 418.4299 0.0636 -1.0000 -1.0000 4138820 1586832160.60 151.3582 60.0030 32.0000 1.9720 1.9737 418.1342 418.5577 0.0635 -1.0000 -1.0000 4138882 1586832160.70 151.3582 60.0030 32.0000 1.9727 1.9743 418.2775 418.7005 0.0635 -1.0000 -1.0000 4138945 1586832160.80 151.3582 60.0030 32.0000 1.9717 1.9734 418.2685 418.6924 0.0636 -1.0000 -1.0000 4139007 1586832160.90 151.3582 60.0030 32.0000 1.9722 1.9739 418.1027 418.5265 0.0636 -1.0000 -1.0000 4139070 1586832161.00 151.3582 60.0030 32.0000 1.9733 1.9749 418.0382 418.4622 0.0636 -1.0000 -1.0000 4139148 1586832161.10 151.3582 60.0030 32.0000 1.9726 1.9742 418.1271 418.5506 0.0636 -1.0000 -1.0000 4139210 1586832161.20 151.4429 60.0030 32.0000 1.9711 1.9727 418.2282 418.6527 0.0637 -1.0000 -1.0000 4139273 1586832161.30 151.4792 60.0030 32.0000 1.9722 1.9738 418.2296 418.6536 0.0636 -1.0000 -1.0000 4139351 1586832161.40 151.4792 60.0030 32.0000 1.9734 1.9751 418.0446 418.4678 0.0636 -1.0000 -1.0000 4139413 1586832161.50 151.4792 60.0030 32.0000 1.9725 1.9742 418.0623 418.4851 0.0634 -1.0000 -1.0000 4139476 1586832161.60 151.4792 60.0030 32.0000 1.9722 1.9739 418.1370 418.5612 0.0636 -1.0000 -1.0000 4139554 1586832161.70 151.4792 60.0030 32.0000 1.9720 1.9736 418.3268 418.7502 0.0635 -1.0000 -1.0000 4139616 1586832161.80 151.4020 60.0030 32.0000 1.9727 1.9743 418.1981 418.6211 0.0635 -1.0000 -1.0000 4139679 1586832161.90 151.4020 60.0030 32.0000 1.9724 1.9741 418.0790 418.5023 0.0635 -1.0000 -1.0000 4139757 1586832162.00 151.4020 60.0030 32.0000 1.9723 1.9740 418.1527 418.5759 0.0635 -1.0000 -1.0000 4139819 1586832162.10 151.4020 60.0030 32.0000 1.9720 1.9737 418.2108 418.6344 0.0635 -1.0000 -1.0000 4139882 1586832162.20 151.4020 60.0030 32.0000 1.9729 1.9746 418.0719 418.4941 0.0634 -1.0000 -1.0000 4139960 1586832162.30 151.4864 60.0030 32.0000 1.9732 1.9749 418.0625 418.4855 0.0635 -1.0000 -1.0000 4140023 1586832162.40 151.4895 60.0030 32.0000 1.9719 1.9736 418.1571 418.5801 0.0635 -1.0000 -1.0000 4140819 1586832162.50 151.4895 60.0030 32.0000 1.9721 1.9737 418.2487 418.6720 0.0635 -1.0000 -1.0000 4140882 1586832162.60 151.4895 60.0030 32.0000 1.9717 1.9734 418.2625 418.6855 0.0635 -1.0000 -1.0000 4140944 1586832162.70 151.4895 60.0030 32.0000 1.9720 1.9736 418.1479 418.5710 0.0635 -1.0000 -1.0000 4141007 1586832162.80 151.4895 60.0030 32.0000 1.9730 1.9747 417.9274 418.3507 0.0636 -1.0000 -1.0000 4141069 1586832162.90 151.4895 60.0030 32.0000 1.9722 1.9738 418.0496 418.4731 0.0635 -1.0000 -1.0000 4141132 1586832163.00 151.4895 60.0030 32.0000 1.9722 1.9738 418.2268 418.6497 0.0634 -1.0000 -1.0000 4141210 1586832163.10 151.4895 60.0030 32.0000 1.9711 1.9728 418.2076 418.6296 0.0634 -1.0000 -1.0000 4141272 1586832163.20 151.4895 60.0030 32.0000 1.9729 1.9746 417.9942 418.4170 0.0635 -1.0000 -1.0000 4141335 1586832163.30 151.4895 60.0030 32.0000 1.9719 1.9735 418.1946 418.6179 0.0635 -1.0000 -1.0000 4141413 1586832163.40 151.4895 60.0030 32.0000 1.9712 1.9729 418.3097 418.7324 0.0635 -1.0000 -1.0000 4141491 1586832163.50 151.4501 60.0030 32.0000 1.9731 1.9747 418.1477 418.5703 0.0634 -1.0000 -1.0000 4141553 1586832163.60 151.4500 60.0030 32.0000 1.9729 1.9746 418.0441 418.4669 0.0635 -1.0000 -1.0000 4141616 1586832163.70 151.4500 60.0030 32.0000 1.9721 1.9737 418.0981 418.5203 0.0634 -1.0000 -1.0000 4141678 1586832163.80 151.4500 60.0030 32.0000 1.9716 1.9732 418.3221 418.7453 0.0634 -1.0000 -1.0000 4141741 1586832163.90 151.4500 60.0030 32.0000 1.9728 1.9744 418.2130 418.6359 0.0635 -1.0000 -1.0000 4141819 1586832164.00 151.5390 60.0030 32.0000 1.9732 1.9748 417.9663 418.3894 0.0635 -1.0000 -1.0000 4141882 1586832164.10 151.5390 60.0030 32.0000 1.9727 1.9743 418.2006 418.6242 0.0635 -1.0000 -1.0000 4141944 1586832164.20 151.5390 60.0030 32.0000 1.9719 1.9736 418.2906 418.7151 0.0636 -1.0000 -1.0000 4142022 1586832164.30 151.5390 60.0030 32.0000 1.9724 1.9741 418.2048 418.6277 0.0634 -1.0000 -1.0000 4142085 1586832164.40 151.5390 60.0030 32.0000 1.9721 1.9737 418.0593 418.4819 0.0635 -1.0000 -1.0000 4142147 1586832164.50 151.5101 60.0030 32.0000 1.9722 1.9739 418.0464 418.4695 0.0635 -1.0000 -1.0000 4142210 1586832164.60 151.3869 60.0030 32.0000 1.9718 1.9734 418.2223 418.6455 0.0635 -1.0000 -1.0000 4142272 1586832164.70 151.3869 60.0030 32.0000 1.9722 1.9738 418.2919 418.7152 0.0635 -1.0000 -1.0000 4142350 1586832164.80 151.3869 60.0030 32.0000 1.9724 1.9740 418.2361 418.6585 0.0634 -1.0000 -1.0000 4142413 1586832164.90 151.3869 60.0030 32.0000 1.9723 1.9740 418.1303 418.5527 0.0634 -1.0000 -1.0000 4142788 1586832165.00 151.3869 60.0030 32.0000 1.9723 1.9739 418.1037 418.5266 0.0634 -1.0000 -1.0000 4142866 1586832165.10 151.5266 60.0023 32.0000 1.9720 1.9737 418.1622 418.5851 0.0635 -1.0000 -1.0000 4142928 1586832165.20 151.5266 60.0023 32.0000 1.9719 1.9735 418.3617 418.7848 0.0634 -1.0000 -1.0000 4142991 1586832165.30 151.5266 60.0023 32.0000 1.9721 1.9737 418.2855 418.7087 0.0635 -1.0000 -1.0000 4143069 1586832165.40 151.5266 60.0023 32.0000 1.9726 1.9742 418.0615 418.4840 0.0634 -1.0000 -1.0000 4143553 1586832165.50 151.5266 60.0023 32.0000 1.9720 1.9736 418.1427 418.5659 0.0635 -1.0000 -1.0000 4143615 1586832165.60 151.5266 60.0023 32.0000 1.9720 1.9737 418.2770 418.7001 0.0635 -1.0000 -1.0000 4143693 1586832165.70 151.4071 60.0023 32.0000 1.9723 1.9739 418.2759 418.6994 0.0635 -1.0000 -1.0000 4143756 1586832165.80 151.4071 60.0023 32.0000 1.9727 1.9743 418.0995 418.5222 0.0635 -1.0000 -1.0000 4143803 1586832165.90 151.4071 60.0023 32.0000 1.9731 1.9747 418.1258 418.5479 0.0633 -1.0000 -1.0000 4143881 1586832166.00 151.4071 60.0023 32.0000 1.9726 1.9742 418.1652 418.5882 0.0634 -1.0000 -1.0000 4143943 1586832166.10 151.4071 60.0023 32.0000 1.9718 1.9734 418.3791 418.8018 0.0634 -1.0000 -1.0000 4144006 1586832166.20 151.4071 60.0023 32.0000 1.9721 1.9737 418.4488 418.8720 0.0635 -1.0000 -1.0000 4144084 1586832166.30 151.4071 60.0023 32.0000 1.9730 1.9746 418.2238 418.6470 0.0635 -1.0000 -1.0000 4144146 1586832166.40 151.4071 60.0023 32.0000 1.9727 1.9744 418.1669 418.5892 0.0633 -1.0000 -1.0000 4144225 1586832166.50 151.4071 60.0023 32.0000 1.9731 1.9747 418.3246 418.7485 0.0636 -1.0000 -1.0000 4144834 1586832166.60 151.4071 60.0023 32.0000 1.9730 1.9747 418.4095 418.8329 0.0635 -1.0000 -1.0000 4144896 1586832166.70 151.4808 60.0023 32.0000 1.9738 1.9755 418.2782 418.7018 0.0636 -1.0000 -1.0000 4144974 1586832166.80 151.5423 60.0023 32.0000 1.9736 1.9753 418.1418 418.5640 0.0634 -1.0000 -1.0000 4145037 1586832166.90 151.5423 60.0023 32.0000 1.9724 1.9740 418.2258 418.6492 0.0635 -1.0000 -1.0000 4145099 1586832167.00 151.5423 60.0023 32.0000 1.9719 1.9735 418.3266 418.7495 0.0634 -1.0000 -1.0000 4145177 1586832167.10 151.5423 60.0023 32.0000 1.9720 1.9736 418.4060 418.8289 0.0634 -1.0000 -1.0000 4145240 1586832167.20 151.5423 60.0023 32.0000 1.9729 1.9746 418.2137 418.6358 0.0634 -1.0000 -1.0000 4145302 1586832167.30 151.5423 60.0023 32.0000 1.9722 1.9738 418.0565 418.4789 0.0634 -1.0000 -1.0000 4145365 1586832167.40 151.4825 60.0023 32.0000 1.9718 1.9735 418.1836 418.6064 0.0634 -1.0000 -1.0000 4145427 1586832167.50 151.4825 60.0023 32.0000 1.9718 1.9735 418.3188 418.7416 0.0634 -1.0000 -1.0000 4145505 1586832167.60 151.4825 60.0023 32.0000 1.9726 1.9742 418.2435 418.6665 0.0635 -1.0000 -1.0000 4145584 1586832167.70 151.4825 60.0023 32.0000 1.9732 1.9749 418.1484 418.5722 0.0636 -1.0000 -1.0000 4145646 1586832167.80 151.4825 60.0023 32.0000 1.9725 1.9741 418.2121 418.6351 0.0634 -1.0000 -1.0000 4145709 1586832167.90 151.4534 60.0023 32.0000 1.9719 1.9736 418.3205 418.7431 0.0634 -1.0000 -1.0000 4145787 1586832168.00 151.4534 60.0023 32.0000 1.9726 1.9743 418.2150 418.6377 0.0634 -1.0000 -1.0000 4146005 1586832168.10 151.4534 60.0023 32.0000 1.9731 1.9747 418.1450 418.5681 0.0635 -1.0000 -1.0000 4146068 1586832168.20 151.4534 60.0023 32.0000 1.9734 1.9751 418.0664 418.4898 0.0635 -1.0000 -1.0000 4146146 1586832168.30 151.4534 60.0023 32.0000 1.9729 1.9745 418.1770 418.5996 0.0634 -1.0000 -1.0000 4146209 1586832168.40 151.4543 60.0023 32.0000 1.9724 1.9740 418.2904 418.7138 0.0636 -1.0000 -1.0000 4146271 1586832168.50 151.5090 60.0023 32.0000 1.9719 1.9735 418.2006 418.6231 0.0634 -1.0000 -1.0000 4146506 1586832168.60 151.5090 60.0023 32.0000 1.9716 1.9733 418.0921 418.5155 0.0635 -1.0000 -1.0000 4146568 1586832168.70 151.5090 60.0023 32.0000 1.9726 1.9742 418.1742 418.5971 0.0635 -1.0000 -1.0000 4146646 1586832168.80 151.5090 60.0023 32.0000 1.9723 1.9739 418.3709 418.7945 0.0635 -1.0000 -1.0000 4146709 1586832168.90 151.5090 60.0023 32.0000 1.9725 1.9742 418.2693 418.6924 0.0635 -1.0000 -1.0000 4146771 1586832169.00 151.5090 60.0023 32.0000 1.9721 1.9738 418.1567 418.5798 0.0635 -1.0000 -1.0000 4146833 1586832169.10 151.4369 60.0023 32.0000 1.9727 1.9743 418.0303 418.4528 0.0634 -1.0000 -1.0000 4146896 1586832169.20 151.4172 60.0023 32.0000 1.9723 1.9740 418.1978 418.6201 0.0634 -1.0000 -1.0000 4146974 1586832169.30 151.4172 60.0023 32.0000 1.9716 1.9733 418.3297 418.7533 0.0636 -1.0000 -1.0000 4147036 1586832169.40 151.4172 60.0023 32.0000 1.9727 1.9744 418.3363 418.7593 0.0634 -1.0000 -1.0000 4147099 1586832169.50 151.4172 60.0023 32.0000 1.9732 1.9748 418.2222 418.6443 0.0633 -1.0000 -1.0000 4147161 1586832169.60 151.4172 60.0023 32.0000 1.9731 1.9748 418.0816 418.5037 0.0634 -1.0000 -1.0000 4147333 1586832169.70 151.5050 60.0021 32.0000 1.9729 1.9746 418.2130 418.6365 0.0635 -1.0000 -1.0000 4147396 1586832169.80 151.5050 60.0021 32.0000 1.9721 1.9738 418.2858 418.7086 0.0633 -1.0000 -1.0000 4147458 1586832169.90 151.5050 60.0021 32.0000 1.9729 1.9745 418.1496 418.5729 0.0636 -1.0000 -1.0000 4147536 1586832170.00 151.5050 60.0021 32.0000 1.9731 1.9747 418.1558 418.5798 0.0636 -1.0000 -1.0000 4147599 1586832170.10 151.5050 60.0021 32.0000 1.9721 1.9737 418.2863 418.7099 0.0635 -1.0000 -1.0000 4148036 1586832170.20 151.5280 60.0021 32.0000 1.9716 1.9732 418.3879 418.8103 0.0633 -1.0000 -1.0000 4148115 1586832170.30 151.5308 60.0021 32.0000 1.9724 1.9740 418.2903 418.7138 0.0635 -1.0000 -1.0000 4148177 1586832170.40 151.5308 60.0021 32.0000 1.9727 1.9744 418.2151 418.6376 0.0634 -1.0000 -1.0000 4148255 1586832170.50 151.5308 60.0021 32.0000 1.9729 1.9746 418.0448 418.4682 0.0636 -1.0000 -1.0000 4148318 1586832170.60 151.5308 60.0021 32.0000 1.9722 1.9738 418.1944 418.6177 0.0635 -1.0000 -1.0000 4148536 1586832170.70 151.5308 60.0021 32.0000 1.9713 1.9729 418.3245 418.7482 0.0635 -1.0000 -1.0000 4148614 1586832170.80 151.5308 60.0021 32.0000 1.9718 1.9735 418.2242 418.6464 0.0633 -1.0000 -1.0000 4148677 1586832170.90 151.5308 60.0021 32.0000 1.9724 1.9741 418.2107 418.6338 0.0634 -1.0000 -1.0000 4148739 1586832171.00 151.5308 60.0021 32.0000 1.9727 1.9744 418.1878 418.6105 0.0634 -1.0000 -1.0000 4148802 1586832171.10 151.5308 60.0021 32.0000 1.9723 1.9739 418.3644 418.7883 0.0636 -1.0000 -1.0000 4149036 1586832171.20 151.5308 60.0021 32.0000 1.9719 1.9736 418.3145 418.7372 0.0634 -1.0000 -1.0000 4149098 1586832171.30 151.4568 60.0021 32.0000 1.9730 1.9746 418.2526 418.6759 0.0635 -1.0000 -1.0000 4149161 1586832171.40 151.4532 60.0021 32.0000 1.9730 1.9747 418.2126 418.6349 0.0633 -1.0000 -1.0000 4149223 1586832171.50 151.5892 60.0021 32.0000 1.9722 1.9738 418.2853 418.7089 0.0635 -1.0000 -1.0000 4149286 1586832171.60 151.5892 60.0021 32.0000 1.9723 1.9740 418.3187 418.7420 0.0635 -1.0000 -1.0000 4149583 1586832171.70 151.5892 60.0021 32.0000 1.9719 1.9736 418.3427 418.7672 0.0637 -1.0000 -1.0000 4149645 1586832171.80 151.5818 60.0021 32.0000 1.9732 1.9748 418.1139 418.5384 0.0636 -1.0000 -1.0000 4149708 1586832171.90 151.5242 60.0021 32.0000 1.9730 1.9746 418.1539 418.5773 0.0635 -1.0000 -1.0000 4149786 1586832172.00 151.5242 60.0021 32.0000 1.9714 1.9731 418.2920 418.7158 0.0635 -1.0000 -1.0000 4149848 1586832172.10 151.5242 60.0021 32.0000 1.9721 1.9737 418.0887 418.5110 0.0634 -1.0000 -1.0000 4150270 1586832172.20 151.5242 60.0021 32.0000 1.9723 1.9739 418.0721 418.4958 0.0635 -1.0000 -1.0000 4150348 1586832172.30 151.5242 60.0021 32.0000 1.9727 1.9743 418.2953 418.7188 0.0636 -1.0000 -1.0000 4150411 1586832172.40 151.5641 60.0021 32.0000 1.9723 1.9739 418.3959 418.8192 0.0635 -1.0000 -1.0000 4150489 1586832172.50 151.5641 60.0021 32.0000 1.9731 1.9748 418.2364 418.6597 0.0635 -1.0000 -1.0000 4150551 1586832172.60 151.5641 60.0021 32.0000 1.9731 1.9748 418.1108 418.5342 0.0636 -1.0000 -1.0000 4150614 1586832172.70 151.5641 60.0021 32.0000 1.9723 1.9740 418.2110 418.6351 0.0636 -1.0000 -1.0000 4151410 1586832172.80 151.5641 60.0021 32.0000 1.9719 1.9736 418.2709 418.6940 0.0635 -1.0000 -1.0000 4151473 1586832172.90 151.5641 60.0021 32.0000 1.9725 1.9741 418.2582 418.6817 0.0635 -1.0000 -1.0000 4151535 1586832173.00 151.5028 60.0021 32.0000 1.9725 1.9741 418.1701 418.5922 0.0634 -1.0000 -1.0000 4151613 1586832173.10 151.5028 60.0021 32.0000 1.9732 1.9749 418.1634 418.5864 0.0635 -1.0000 -1.0000 4151676 1586832173.20 151.5028 60.0021 32.0000 1.9721 1.9737 418.3560 418.7792 0.0635 -1.0000 -1.0000 4151738 1586832173.30 151.5028 60.0021 32.0000 1.9721 1.9738 418.3499 418.7730 0.0634 -1.0000 -1.0000 4151801 1586832173.40 151.5028 60.0021 32.0000 1.9720 1.9737 418.2339 418.6569 0.0635 -1.0000 -1.0000 4151864 1586832173.50 151.5028 60.0021 32.0000 1.9727 1.9743 418.1330 418.5565 0.0635 -1.0000 -1.0000 4151941 1586832173.60 151.5028 60.0021 32.0000 1.9720 1.9737 418.2681 418.6910 0.0635 -1.0000 -1.0000 4152004 1586832173.70 151.5028 60.0021 32.0000 1.9714 1.9731 418.3523 418.7763 0.0636 -1.0000 -1.0000 4152067 1586832173.80 151.5005 60.0021 32.0000 1.9709 1.9726 418.3435 418.7666 0.0634 -1.0000 -1.0000 4152129 1586832173.90 151.5005 60.0021 32.0000 1.9720 1.9737 418.2401 418.6633 0.0635 -1.0000 -1.0000 4152207 1586832174.00 151.5005 60.0021 32.0000 1.9728 1.9745 418.1079 418.5308 0.0635 -1.0000 -1.0000 4152270 1586832174.10 151.5854 60.0025 32.0000 1.9724 1.9740 418.2606 418.6837 0.0634 -1.0000 -1.0000 4152332 1586832174.20 151.5854 60.0025 32.0000 1.9719 1.9735 418.3482 418.7711 0.0635 -1.0000 -1.0000 4152410 1586832174.30 151.5854 60.0025 32.0000 1.9724 1.9740 418.2712 418.6948 0.0635 -1.0000 -1.0000 4152473 1586832174.40 151.5854 60.0025 32.0000 1.9731 1.9748 418.1123 418.5360 0.0636 -1.0000 -1.0000 4152535 1586832174.50 151.5854 60.0025 32.0000 1.9730 1.9747 418.2154 418.6386 0.0635 -1.0000 -1.0000 4152598 1586832174.60 151.5854 60.0025 32.0000 1.9718 1.9735 418.3921 418.8162 0.0636 -1.0000 -1.0000 4152660 1586832174.70 151.5854 60.0025 32.0000 1.9725 1.9741 418.3367 418.7605 0.0636 -1.0000 -1.0000 4152770 1586832174.80 151.5854 60.0025 32.0000 1.9731 1.9747 418.1760 418.5992 0.0634 -1.0000 -1.0000 4152832 1586832174.90 151.5854 60.0025 32.0000 1.9730 1.9747 418.1666 418.5900 0.0636 -1.0000 -1.0000 4152894 1586832175.00 151.5854 60.0025 32.0000 1.9727 1.9744 418.3024 418.7266 0.0636 -1.0000 -1.0000 4152973 1586832175.10 151.5854 60.0025 32.0000 1.9725 1.9741 418.3262 418.7500 0.0635 -1.0000 -1.0000 4153035 1586832175.20 151.5854 60.0025 32.0000 1.9738 1.9754 418.1991 418.6225 0.0635 -1.0000 -1.0000 4153254 1586832175.30 151.5854 60.0025 32.0000 1.9731 1.9747 418.1810 418.6044 0.0635 -1.0000 -1.0000 4153332 1586832175.40 151.5763 60.0025 32.0000 1.9731 1.9747 418.2988 418.7222 0.0635 -1.0000 -1.0000 4153394 1586832175.50 151.5500 60.0025 32.0000 1.9721 1.9737 418.3625 418.7866 0.0637 -1.0000 -1.0000 4153472 1586832175.60 151.5500 60.0025 32.0000 1.9735 1.9752 418.3434 418.7671 0.0636 -1.0000 -1.0000 4153535 1586832175.70 151.5500 60.0025 32.0000 1.9728 1.9744 418.2537 418.6772 0.0635 -1.0000 -1.0000 4153597 1586832175.80 151.5500 60.0025 32.0000 1.9723 1.9740 418.2705 418.6940 0.0636 -1.0000 -1.0000 4153660 1586832175.90 151.5979 60.0025 32.0000 1.9722 1.9738 418.3329 418.7553 0.0634 -1.0000 -1.0000 4153738 1586832176.00 151.6013 60.0025 32.0000 1.9724 1.9740 418.3791 418.8032 0.0636 -1.0000 -1.0000 4153800 1586832176.10 151.6013 60.0025 32.0000 1.9728 1.9744 418.3025 418.7253 0.0634 -1.0000 -1.0000 4153863 1586832176.20 151.6013 60.0025 32.0000 1.9736 1.9752 418.1686 418.5912 0.0634 -1.0000 -1.0000 4153941 1586832176.30 151.6013 60.0025 32.0000 1.9726 1.9742 418.2659 418.6893 0.0635 -1.0000 -1.0000 4154519 1586832176.40 151.6013 60.0025 32.0000 1.9724 1.9741 418.3116 418.7346 0.0634 -1.0000 -1.0000 4154582 1586832176.50 151.4610 60.0025 32.0000 1.9719 1.9735 418.3741 418.7974 0.0635 -1.0000 -1.0000 4154644 1586832176.60 151.4610 60.0025 32.0000 1.9732 1.9748 418.1621 418.5847 0.0633 -1.0000 -1.0000 4154707 1586832176.70 151.4610 60.0025 32.0000 1.9733 1.9750 418.1506 418.5736 0.0635 -1.0000 -1.0000 4154785 1586832176.80 151.4610 60.0025 32.0000 1.9721 1.9737 418.2278 418.6511 0.0635 -1.0000 -1.0000 4155066 1586832176.90 151.4610 60.0025 32.0000 1.9724 1.9740 418.2773 418.7007 0.0635 -1.0000 -1.0000 4155128 1586832177.00 151.4610 60.0025 32.0000 1.9733 1.9749 418.3325 418.7562 0.0635 -1.0000 -1.0000 4155206 1586832177.10 151.4610 60.0025 32.0000 1.9735 1.9751 418.2080 418.6310 0.0635 -1.0000 -1.0000 4155269 1586832177.20 151.4610 60.0025 32.0000 1.9734 1.9750 418.1386 418.5611 0.0634 -1.0000 -1.0000 4155316 1586832177.30 151.4592 60.0025 32.0000 1.9725 1.9741 418.3318 418.7553 0.0635 -1.0000 -1.0000 4155519 1586832177.40 151.4592 60.0025 32.0000 1.9714 1.9731 418.3669 418.7903 0.0635 -1.0000 -1.0000 4155581 1586832177.50 151.4592 60.0025 32.0000 1.9723 1.9740 418.2369 418.6598 0.0634 -1.0000 -1.0000 4155644 1586832177.60 151.4609 60.0025 32.0000 1.9728 1.9745 418.2557 418.6789 0.0635 -1.0000 -1.0000 4155722 1586832177.70 151.4682 60.0025 32.0000 1.9723 1.9740 418.3310 418.7540 0.0634 -1.0000 -1.0000 4155784 1586832177.80 151.4682 60.0025 32.0000 1.9720 1.9736 418.3933 418.8158 0.0634 -1.0000 -1.0000 4155847 1586832177.90 151.4682 60.0025 32.0000 1.9728 1.9745 418.2753 418.6990 0.0635 -1.0000 -1.0000 4155925 1586832178.00 151.4682 60.0025 32.0000 1.9732 1.9748 418.0905 418.5140 0.0636 -1.0000 -1.0000 4155988 1586832178.10 151.4682 60.0025 32.0000 1.9733 1.9750 418.2028 418.6259 0.0634 -1.0000 -1.0000 4156050 1586832178.20 151.5722 60.0025 32.0000 1.9732 1.9749 418.3046 418.7275 0.0635 -1.0000 -1.0000 4156128 1586832178.30 151.5722 60.0025 32.0000 1.9723 1.9740 418.3730 418.7964 0.0635 -1.0000 -1.0000 4156269 1586832178.40 151.5722 60.0025 32.0000 1.9732 1.9748 418.3384 418.7624 0.0635 -1.0000 -1.0000 4156331 1586832178.50 151.5722 60.0025 32.0000 1.9730 1.9747 418.1006 418.5233 0.0634 -1.0000 -1.0000 4156394 1586832178.60 151.5722 60.0025 32.0000 1.9735 1.9751 418.1333 418.5560 0.0634 -1.0000 -1.0000 4156472 1586832178.70 151.5722 60.0025 32.0000 1.9725 1.9741 418.2297 418.6528 0.0635 -1.0000 -1.0000 4156550 1586832178.80 151.5722 60.0025 32.0000 1.9720 1.9737 418.2739 418.6972 0.0635 -1.0000 -1.0000 4156769 1586832178.90 151.5707 60.0025 32.0000 1.9734 1.9750 418.2234 418.6471 0.0636 -1.0000 -1.0000 4156831 1586832179.00 151.5173 60.0025 32.0000 1.9734 1.9751 418.2085 418.6317 0.0635 -1.0000 -1.0000 4156909 1586832179.10 151.5173 60.0025 32.0000 1.9727 1.9744 418.2675 418.6909 0.0635 -1.0000 -1.0000 4156972 1586832179.20 151.5173 60.0025 32.0000 1.9718 1.9734 418.3517 418.7753 0.0635 -1.0000 -1.0000 4157034 1586832179.30 151.5173 60.0025 32.0000 1.9718 1.9735 418.3120 418.7352 0.0634 -1.0000 -1.0000 4157315 1586832179.40 151.5173 60.0025 32.0000 1.9726 1.9742 418.2062 418.6291 0.0635 -1.0000 -1.0000 4157378 1586832179.50 151.5173 60.0025 32.0000 1.9727 1.9743 418.1680 418.5910 0.0635 -1.0000 -1.0000 4157440 1586832179.60 151.5173 60.0025 32.0000 1.9728 1.9744 418.2852 418.7095 0.0636 -1.0000 -1.0000 4157518 1586832179.70 151.4592 60.0025 32.0000 1.9720 1.9736 418.3314 418.7544 0.0634 -1.0000 -1.0000 4157596 1586832179.80 151.4592 60.0025 32.0000 1.9726 1.9743 418.2479 418.6708 0.0635 -1.0000 -1.0000 4158034 1586832179.90 151.4592 60.0025 32.0000 1.9724 1.9740 418.2418 418.6651 0.0635 -1.0000 -1.0000 4158112 1586832180.00 151.4592 60.0025 32.0000 1.9723 1.9739 418.3606 418.7840 0.0635 -1.0000 -1.0000 4158175 1586832180.10 151.5333 60.0027 32.0000 1.9726 1.9742 418.4211 418.8451 0.0636 -1.0000 -1.0000 4158237 1586832180.20 151.6004 60.0027 32.0000 1.9727 1.9743 418.1018 418.5254 0.0635 -1.0000 -1.0000 4158300 1586832180.30 151.6004 60.0027 32.0000 1.9727 1.9743 418.1996 418.6222 0.0634 -1.0000 -1.0000 4158830 1586832180.40 151.6004 60.0027 32.0000 1.9726 1.9742 418.3079 418.7306 0.0634 -1.0000 -1.0000 4158909 1586832180.50 151.6004 60.0027 32.0000 1.9720 1.9737 418.3277 418.7508 0.0635 -1.0000 -1.0000 4158971 1586832180.60 151.6004 60.0027 32.0000 1.9718 1.9735 418.3006 418.7248 0.0637 -1.0000 -1.0000 4159034 1586832180.70 151.6004 60.0027 32.0000 1.9725 1.9742 418.1490 418.5707 0.0633 -1.0000 -1.0000 4159096 1586832180.80 151.4394 60.0027 32.0000 1.9735 1.9751 418.1637 418.5864 0.0634 -1.0000 -1.0000 4159159 1586832180.90 151.4394 60.0027 32.0000 1.9714 1.9731 418.2853 418.7085 0.0635 -1.0000 -1.0000 4159221 1586832181.00 151.4394 60.0027 32.0000 1.9721 1.9737 418.1682 418.5903 0.0633 -1.0000 -1.0000 4159299 1586832181.10 151.4394 60.0027 32.0000 1.9732 1.9748 418.1679 418.5906 0.0634 -1.0000 -1.0000 4159362 1586832181.20 151.4394 60.0027 32.0000 1.9727 1.9744 418.1754 418.5989 0.0636 -1.0000 -1.0000 4159424 1586832181.30 151.5786 60.0027 32.0000 1.9721 1.9737 418.2708 418.6934 0.0634 -1.0000 -1.0000 4159502 1586832181.40 151.5786 60.0027 32.0000 1.9728 1.9745 418.4209 418.8437 0.0634 -1.0000 -1.0000 4159580 1586832181.50 151.5786 60.0027 32.0000 1.9728 1.9744 418.2509 418.6735 0.0634 -1.0000 -1.0000 4159643 1586832181.60 151.5786 60.0027 32.0000 1.9731 1.9748 418.1891 418.6118 0.0635 -1.0000 -1.0000 4159705 1586832181.70 151.5786 60.0027 32.0000 1.9730 1.9747 418.1756 418.5997 0.0636 -1.0000 -1.0000 4159768 1586832181.80 151.5786 60.0027 32.0000 1.9723 1.9740 418.3705 418.7940 0.0635 -1.0000 -1.0000 4159830 1586832181.90 151.4886 60.0027 32.0000 1.9727 1.9743 418.2581 418.6808 0.0634 -1.0000 -1.0000 4159908 1586832182.00 151.4886 60.0027 32.0000 1.9727 1.9743 418.1572 418.5807 0.0635 -1.0000 -1.0000 4159971 1586832182.10 151.4886 60.0027 32.0000 1.9721 1.9737 418.2682 418.6911 0.0635 -1.0000 -1.0000 4200033 1586832182.20 151.4886 60.0027 32.0000 1.9724 1.9741 418.2693 418.6921 0.0634 -1.0000 -1.0000 4200111 1586832182.30 151.4886 60.0027 32.0000 1.9724 1.9741 418.1708 418.5935 0.0634 -1.0000 -1.0000 4200174 1586832182.40 151.4886 60.0027 32.0000 1.9720 1.9736 418.0851 418.5080 0.0635 -1.0000 -1.0000 4200284 1586832182.50 151.4886 60.0027 32.0000 1.9720 1.9736 418.1964 418.6194 0.0635 -1.0000 -1.0000 4200346 1586832182.60 151.4886 60.0027 32.0000 1.9714 1.9731 418.4331 418.8563 0.0634 -1.0000 -1.0000 4200408 1586832182.70 151.4886 60.0027 32.0000 1.9726 1.9742 418.3421 418.7655 0.0636 -1.0000 -1.0000 4200471 1586832182.80 151.4886 60.0027 32.0000 1.9722 1.9739 418.1355 418.5581 0.0634 -1.0000 -1.0000 4200533 1586832182.90 151.4886 60.0027 32.0000 1.9721 1.9737 418.2677 418.6901 0.0633 -1.0000 -1.0000 4201018 1586832183.00 151.5235 60.0027 32.0000 1.9717 1.9734 418.3564 418.7794 0.0635 -1.0000 -1.0000 4201096 1586832183.10 151.5322 60.0027 32.0000 1.9716 1.9733 418.3425 418.7660 0.0636 -1.0000 -1.0000 4201158 1586832183.20 151.5322 60.0027 32.0000 1.9728 1.9745 418.2317 418.6573 0.0637 -1.0000 -1.0000 4201221 1586832183.30 151.5322 60.0027 32.0000 1.9729 1.9745 418.2478 418.6715 0.0636 -1.0000 -1.0000 4201299 1586832183.40 151.5322 60.0027 32.0000 1.9723 1.9739 418.3393 418.7636 0.0637 -1.0000 -1.0000 4201564 1586832183.50 151.5322 60.0027 32.0000 1.9718 1.9735 418.3425 418.7670 0.0636 -1.0000 -1.0000 4201642 1586832183.60 151.5068 60.0027 32.0000 1.9725 1.9742 418.1704 418.5940 0.0636 -1.0000 -1.0000 4201705 1586832183.70 151.3922 60.0027 32.0000 1.9722 1.9739 418.2739 418.6966 0.0633 -1.0000 -1.0000 4201767 1586832183.80 151.3922 60.0027 32.0000 1.9715 1.9732 418.3263 418.7494 0.0634 -1.0000 -1.0000 4201830 1586832183.90 151.3922 60.0027 32.0000 1.9723 1.9739 418.3680 418.7915 0.0636 -1.0000 -1.0000 4201908 1586832184.00 151.3922 60.0027 32.0000 1.9722 1.9739 418.2237 418.6473 0.0635 -1.0000 -1.0000 4201971 1586832184.10 151.3922 60.0027 32.0000 1.9720 1.9736 418.0828 418.5063 0.0636 -1.0000 -1.0000 4202033 1586832184.20 151.4175 60.0027 32.0000 1.9727 1.9744 418.1299 418.5532 0.0635 -1.0000 -1.0000 4202111 1586832184.30 151.4175 60.0027 32.0000 1.9721 1.9738 418.3328 418.7558 0.0635 -1.0000 -1.0000 4202173 1586832184.40 151.4175 60.0027 32.0000 1.9724 1.9740 418.2583 418.6830 0.0636 -1.0000 -1.0000 4202236 1586832184.50 151.4175 60.0027 32.0000 1.9730 1.9746 418.1192 418.5425 0.0635 -1.0000 -1.0000 4202580 1586832184.60 151.4175 60.0027 32.0000 1.9732 1.9749 418.2161 418.6392 0.0635 -1.0000 -1.0000 4202642 1586832184.70 151.4455 60.0024 32.0000 1.9722 1.9739 418.3171 418.7406 0.0635 -1.0000 -1.0000 4202705 1586832184.80 151.4908 60.0020 32.0000 1.9721 1.9738 418.3010 418.7246 0.0635 -1.0000 -1.0000 4202767 1586832184.90 151.4908 60.0020 32.0000 1.9726 1.9742 418.1043 418.5272 0.0634 -1.0000 -1.0000 4202830 1586832185.00 151.4908 60.0020 32.0000 1.9729 1.9746 418.0989 418.5206 0.0633 -1.0000 -1.0000 4203064 1586832185.10 151.4908 60.0020 32.0000 1.9724 1.9741 418.2129 418.6357 0.0635 -1.0000 -1.0000 4203126 1586832185.20 151.4908 60.0020 32.0000 1.9718 1.9735 418.2564 418.6795 0.0635 -1.0000 -1.0000 4203189 1586832185.30 151.4908 60.0020 32.0000 1.9724 1.9741 418.1868 418.6103 0.0635 -1.0000 -1.0000 4203267 1586832185.40 151.4954 60.0020 32.0000 1.9727 1.9744 418.1297 418.5529 0.0635 -1.0000 -1.0000 4203329 1586832185.50 151.5001 60.0020 32.0000 1.9726 1.9742 418.3730 418.7966 0.0635 -1.0000 -1.0000 4203501 1586832185.60 151.5001 60.0020 32.0000 1.9721 1.9738 418.3636 418.7868 0.0635 -1.0000 -1.0000 4203579 1586832185.70 151.5001 60.0020 32.0000 1.9727 1.9744 418.1885 418.6106 0.0633 -1.0000 -1.0000 4203642 1586832185.80 151.5001 60.0020 32.0000 1.9730 1.9746 418.1312 418.5530 0.0634 -1.0000 -1.0000 4203704 1586832185.90 151.5001 60.0020 32.0000 1.9726 1.9742 418.2595 418.6832 0.0635 -1.0000 -1.0000 4203783 1586832186.00 151.5593 60.0020 32.0000 1.9723 1.9740 418.3426 418.7661 0.0636 -1.0000 -1.0000 4204158 1586832186.10 151.5593 60.0020 32.0000 1.9726 1.9743 418.3564 418.7799 0.0636 -1.0000 -1.0000 4204220 1586832186.20 151.5593 60.0020 32.0000 1.9729 1.9746 418.1471 418.5710 0.0636 -1.0000 -1.0000 4204283 1586832186.30 151.5593 60.0020 32.0000 1.9726 1.9743 418.0976 418.5206 0.0635 -1.0000 -1.0000 4204345 1586832186.40 151.5593 60.0020 32.0000 1.9720 1.9737 418.2461 418.6688 0.0635 -1.0000 -1.0000 4204423 1586832186.50 151.5486 60.0020 32.0000 1.9717 1.9734 418.4068 418.8308 0.0635 -1.0000 -1.0000 4204814 1586832186.60 151.5052 60.0020 32.0000 1.9719 1.9736 418.1985 418.6215 0.0635 -1.0000 -1.0000 4204876 1586832186.70 151.5052 60.0020 32.0000 1.9721 1.9738 418.2384 418.6606 0.0634 -1.0000 -1.0000 4204954 1586832186.80 151.5052 60.0020 32.0000 1.9724 1.9741 418.3322 418.7562 0.0636 -1.0000 -1.0000 4205017 1586832186.90 151.5052 60.0020 32.0000 1.9726 1.9743 418.3548 418.7782 0.0634 -1.0000 -1.0000 4205079 1586832187.00 151.5052 60.0020 32.0000 1.9728 1.9744 418.0695 418.4926 0.0636 -1.0000 -1.0000 4205157 1586832187.10 151.5052 60.0020 32.0000 1.9733 1.9749 418.1017 418.5265 0.0637 -1.0000 -1.0000 4205220 1586832187.20 151.4651 60.0020 32.0000 1.9723 1.9739 418.2699 418.6932 0.0635 -1.0000 -1.0000 4205282 1586832187.30 151.4651 60.0020 32.0000 1.9726 1.9742 418.3301 418.7542 0.0636 -1.0000 -1.0000 4205345 1586832187.40 151.4651 60.0020 32.0000 1.9725 1.9741 418.2844 418.7075 0.0635 -1.0000 -1.0000 4205407 1586832187.50 151.4651 60.0020 32.0000 1.9737 1.9753 418.0909 418.5146 0.0636 -1.0000 -1.0000 4205532 1586832187.60 151.4651 60.0020 32.0000 1.9740 1.9756 418.0672 418.4908 0.0635 -1.0000 -1.0000 4205610 1586832187.70 151.4512 60.0020 32.0000 1.9731 1.9748 418.2733 418.6961 0.0634 -1.0000 -1.0000 4205673 1586832187.80 151.4497 60.0020 32.0000 1.9725 1.9742 418.4742 418.8974 0.0635 -1.0000 -1.0000 4205735 1586832187.90 151.4497 60.0020 32.0000 1.9724 1.9741 418.3301 418.7538 0.0635 -1.0000 -1.0000 4205813 1586832188.00 151.4497 60.0020 32.0000 1.9727 1.9743 418.1812 418.6042 0.0634 -1.0000 -1.0000 4206032 1586832188.10 151.4497 60.0020 32.0000 1.9727 1.9743 418.2789 418.7025 0.0635 -1.0000 -1.0000 4206095 1586832188.20 151.4789 60.0020 32.0000 1.9729 1.9746 418.4213 418.8449 0.0635 -1.0000 -1.0000 4206173 1586832188.30 151.5702 60.0020 32.0000 1.9724 1.9740 418.4479 418.8706 0.0633 -1.0000 -1.0000 4206235 1586832188.40 151.5702 60.0020 32.0000 1.9729 1.9746 418.3424 418.7654 0.0634 -1.0000 -1.0000 4206298 1586832188.50 151.5702 60.0020 32.0000 1.9726 1.9742 418.1531 418.5763 0.0635 -1.0000 -1.0000 4206360 1586832188.60 151.5702 60.0020 32.0000 1.9725 1.9741 418.1763 418.6001 0.0636 -1.0000 -1.0000 4206782 1586832188.70 151.5702 60.0020 32.0000 1.9720 1.9736 418.3384 418.7624 0.0636 -1.0000 -1.0000 4206860 1586832188.80 151.5751 60.0020 32.0000 1.9721 1.9738 418.3560 418.7801 0.0636 -1.0000 -1.0000 4206922 1586832188.90 151.5751 60.0020 32.0000 1.9727 1.9744 418.1852 418.6091 0.0636 -1.0000 -1.0000 4206985 1586832189.00 151.5751 60.0020 32.0000 1.9730 1.9747 418.1679 418.5907 0.0634 -1.0000 -1.0000 4207063 1586832189.10 151.5751 60.0020 32.0000 1.9733 1.9750 418.3126 418.7359 0.0635 -1.0000 -1.0000 4207297 1586832189.20 151.5751 60.0020 32.0000 1.9730 1.9747 418.3631 418.7867 0.0635 -1.0000 -1.0000 4207360 1586832189.30 151.5751 60.0020 32.0000 1.9733 1.9749 418.2797 418.7019 0.0634 -1.0000 -1.0000 4207422 1586832189.40 151.5751 60.0020 32.0000 1.9731 1.9747 418.1008 418.5236 0.0634 -1.0000 -1.0000 4207485 1586832189.50 151.5606 60.0020 32.0000 1.9723 1.9739 418.1938 418.6161 0.0634 -1.0000 -1.0000 4207547 1586832189.60 151.5606 60.0020 32.0000 1.9716 1.9732 418.3805 418.8039 0.0635 -1.0000 -1.0000 4207828 1586832189.70 151.5606 60.0020 32.0000 1.9722 1.9738 418.3509 418.7755 0.0637 -1.0000 -1.0000 4207891 1586832189.80 151.5606 60.0020 32.0000 1.9728 1.9744 418.2381 418.6616 0.0635 -1.0000 -1.0000 4207954 1586832189.90 151.5606 60.0020 32.0000 1.9734 1.9750 418.2429 418.6654 0.0634 -1.0000 -1.0000 4208031 1586832190.00 151.5604 60.0026 32.0000 1.9720 1.9737 418.4780 418.9006 0.0634 -1.0000 -1.0000 4208094 1586832190.10 151.5604 60.0026 32.0000 1.9721 1.9737 418.3854 418.8087 0.0634 -1.0000 -1.0000 4208156 1586832190.20 151.5604 60.0026 32.0000 1.9730 1.9746 418.1112 418.5334 0.0634 -1.0000 -1.0000 4208235 1586832190.30 151.5604 60.0026 32.0000 1.9718 1.9734 418.2295 418.6531 0.0636 -1.0000 -1.0000 4208297 1586832190.40 151.5604 60.0026 32.0000 1.9717 1.9734 418.2929 418.7172 0.0636 -1.0000 -1.0000 4208360 1586832190.50 151.5604 60.0026 32.0000 1.9718 1.9734 418.4213 418.8452 0.0635 -1.0000 -1.0000 4208422 1586832190.60 151.5296 60.0026 32.0000 1.9725 1.9741 418.4115 418.8348 0.0634 -1.0000 -1.0000 4208813 1586832190.70 151.4474 60.0026 32.0000 1.9727 1.9743 418.2160 418.6377 0.0633 -1.0000 -1.0000 4208875 1586832190.80 151.4474 60.0026 32.0000 1.9726 1.9742 418.2818 418.7043 0.0633 -1.0000 -1.0000 4208937 1586832190.90 151.4474 60.0026 32.0000 1.9715 1.9731 418.3269 418.7490 0.0633 -1.0000 -1.0000 4209000 1586832191.00 151.4474 60.0026 32.0000 1.9723 1.9739 418.2923 418.7150 0.0634 -1.0000 -1.0000 4209078 1586832191.10 151.4474 60.0026 32.0000 1.9722 1.9738 418.2261 418.6486 0.0633 -1.0000 -1.0000 4209141 1586832191.20 151.5597 60.0026 32.0000 1.9728 1.9744 418.2195 418.6423 0.0635 -1.0000 -1.0000 4209203 1586832191.30 151.5597 60.0026 32.0000 1.9719 1.9736 418.3271 418.7503 0.0635 -1.0000 -1.0000 4209281 1586832191.40 151.5597 60.0026 32.0000 1.9720 1.9736 418.4857 418.9091 0.0635 -1.0000 -1.0000 4209344 1586832191.50 151.5597 60.0026 32.0000 1.9724 1.9741 418.3699 418.7932 0.0634 -1.0000 -1.0000 4209406 1586832191.60 151.5597 60.0026 32.0000 1.9731 1.9747 418.1431 418.5644 0.0632 -1.0000 -1.0000 4209469 1586832191.70 151.5632 60.0026 32.0000 1.9724 1.9740 418.0436 418.4662 0.0635 -1.0000 -1.0000 4209531 1586832191.80 151.5814 60.0026 32.0000 1.9714 1.9731 418.2908 418.7132 0.0633 -1.0000 -1.0000 4209594 1586832191.90 151.5814 60.0026 32.0000 1.9714 1.9730 418.3827 418.8056 0.0634 -1.0000 -1.0000 4209672 1586832192.00 151.5814 60.0026 32.0000 1.9726 1.9742 418.4043 418.8274 0.0635 -1.0000 -1.0000 4209734 1586832192.10 151.5814 60.0026 32.0000 1.9723 1.9739 418.2898 418.7120 0.0633 -1.0000 -1.0000 4209797 1586832192.20 151.5814 60.0026 32.0000 1.9717 1.9734 418.2243 418.6455 0.0632 -1.0000 -1.0000 4210031 1586832192.30 151.4157 60.0026 32.0000 1.9720 1.9737 418.3686 418.7914 0.0635 -1.0000 -1.0000 4210094 1586832192.40 151.4095 60.0026 32.0000 1.9716 1.9732 418.4685 418.8925 0.0635 -1.0000 -1.0000 4210172 1586832192.50 151.4095 60.0026 32.0000 1.9735 1.9752 418.2507 418.6734 0.0634 -1.0000 -1.0000 4210234 1586832192.60 151.4095 60.0026 32.0000 1.9731 1.9747 418.2576 418.6799 0.0633 -1.0000 -1.0000 4210297 1586832192.70 151.4095 60.0026 32.0000 1.9724 1.9740 418.2315 418.6549 0.0635 -1.0000 -1.0000 4210578 1586832192.80 151.4095 60.0026 32.0000 1.9717 1.9734 418.4001 418.8230 0.0634 -1.0000 -1.0000 4210640 1586832192.90 151.5475 60.0026 32.0000 1.9715 1.9731 418.1931 418.6158 0.0634 -1.0000 -1.0000 4210703 1586832193.00 151.5475 60.0026 32.0000 1.9721 1.9738 418.1434 418.5658 0.0634 -1.0000 -1.0000 4210781 1586832193.10 151.5475 60.0026 32.0000 1.9730 1.9746 418.1513 418.5739 0.0634 -1.0000 -1.0000 4210843 1586832193.20 151.5475 60.0026 32.0000 1.9725 1.9741 418.2172 418.6398 0.0634 -1.0000 -1.0000 4211281 1586832193.30 151.5475 60.0026 32.0000 1.9724 1.9741 418.3562 418.7794 0.0634 -1.0000 -1.0000 4211359 1586832193.40 151.5475 60.0026 32.0000 1.9727 1.9743 418.1966 418.6195 0.0635 -1.0000 -1.0000 4211421 1586832193.50 151.4542 60.0026 32.0000 1.9727 1.9744 418.2139 418.6363 0.0634 -1.0000 -1.0000 4211484 1586832193.60 151.4542 60.0026 32.0000 1.9719 1.9735 418.3641 418.7873 0.0634 -1.0000 -1.0000 4211562 1586832193.70 151.4542 60.0026 32.0000 1.9730 1.9746 418.3603 418.7838 0.0636 -1.0000 -1.0000 4211796 1586832193.80 151.4542 60.0026 32.0000 1.9732 1.9748 418.2123 418.6364 0.0636 -1.0000 -1.0000 4211859 1586832193.90 151.4542 60.0026 32.0000 1.9729 1.9746 418.1745 418.5984 0.0635 -1.0000 -1.0000 4211937 1586832194.00 151.6030 60.0026 32.0000 1.9729 1.9745 418.2747 418.6980 0.0635 -1.0000 -1.0000 4212000 1586832194.10 151.6062 60.0026 32.0000 1.9722 1.9739 418.3476 418.7708 0.0635 -1.0000 -1.0000 4212062 1586832194.20 151.6062 60.0026 32.0000 1.9723 1.9740 418.3408 418.7642 0.0635 -1.0000 -1.0000 4212312 1586832194.30 151.6062 60.0026 32.0000 1.9728 1.9744 418.2074 418.6294 0.0633 -1.0000 -1.0000 4212359 1586832194.40 151.6062 60.0026 32.0000 1.9723 1.9740 418.3083 418.7318 0.0635 -1.0000 -1.0000 4212437 1586832194.50 151.6043 60.0027 32.0000 1.9719 1.9735 418.4377 418.8607 0.0634 -1.0000 -1.0000 4212499 1586832194.60 151.5856 60.0029 32.0000 1.9721 1.9737 418.3780 418.8012 0.0635 -1.0000 -1.0000 4212578 1586832194.70 151.5856 60.0029 32.0000 1.9723 1.9740 418.2113 418.6343 0.0634 -1.0000 -1.0000 4213030 1586832194.80 151.5856 60.0029 32.0000 1.9731 1.9747 418.1850 418.6079 0.0635 -1.0000 -1.0000 4213093 1586832194.90 151.5856 60.0029 32.0000 1.9728 1.9744 418.3128 418.7357 0.0634 -1.0000 -1.0000 4213155 1586832195.00 151.5856 60.0029 32.0000 1.9724 1.9741 418.4268 418.8502 0.0636 -1.0000 -1.0000 4213233 1586832195.10 151.4158 60.0029 32.0000 1.9727 1.9743 418.2769 418.7013 0.0636 -1.0000 -1.0000 4213296 1586832195.20 151.4158 60.0029 32.0000 1.9720 1.9736 418.1844 418.6075 0.0635 -1.0000 -1.0000 4213546 1586832195.30 151.4158 60.0029 32.0000 1.9720 1.9736 418.0886 418.5114 0.0634 -1.0000 -1.0000 4213608 1586832195.40 151.4158 60.0029 32.0000 1.9729 1.9745 418.2079 418.6304 0.0634 -1.0000 -1.0000 4213671 1586832195.50 151.4158 60.0029 32.0000 1.9725 1.9742 418.3158 418.7392 0.0635 -1.0000 -1.0000 4213733 1586832195.60 151.4158 60.0029 32.0000 1.9728 1.9744 418.2414 418.6643 0.0635 -1.0000 -1.0000 4213811 1586832195.70 151.4158 60.0029 32.0000 1.9721 1.9738 418.1288 418.5521 0.0635 -1.0000 -1.0000 4213874 1586832195.80 151.5487 60.0029 32.0000 1.9720 1.9737 418.2106 418.6339 0.0635 -1.0000 -1.0000 4213999 1586832195.90 151.5487 60.0029 32.0000 1.9720 1.9737 418.3524 418.7756 0.0635 -1.0000 -1.0000 4214077 1586832196.00 151.5487 60.0029 32.0000 1.9718 1.9734 418.2698 418.6934 0.0635 -1.0000 -1.0000 4214139 1586832196.10 151.5487 60.0029 32.0000 1.9731 1.9747 418.1466 418.5691 0.0634 -1.0000 -1.0000 4214202 1586832196.20 151.5487 60.0029 32.0000 1.9728 1.9745 418.1491 418.5724 0.0635 -1.0000 -1.0000 4214265 1586832196.30 151.4628 60.0029 32.0000 1.9720 1.9737 418.2268 418.6497 0.0634 -1.0000 -1.0000 4214342 1586832196.40 151.4592 60.0029 32.0000 1.9722 1.9739 418.3793 418.8026 0.0635 -1.0000 -1.0000 4214421 1586832196.50 151.4592 60.0029 32.0000 1.9719 1.9735 418.3784 418.8010 0.0633 -1.0000 -1.0000 4214483 1586832196.60 151.4592 60.0029 32.0000 1.9725 1.9742 418.1758 418.5991 0.0636 -1.0000 -1.0000 4214546 1586832196.70 151.4592 60.0029 32.0000 1.9734 1.9750 418.2208 418.6432 0.0634 -1.0000 -1.0000 4214608 1586832196.80 151.4592 60.0029 32.0000 1.9725 1.9742 418.2342 418.6568 0.0633 -1.0000 -1.0000 4214780 1586832196.90 151.5351 60.0029 32.0000 1.9727 1.9743 418.3559 418.7789 0.0635 -1.0000 -1.0000 4214842 1586832197.00 151.5351 60.0029 32.0000 1.9730 1.9746 418.3363 418.7601 0.0635 -1.0000 -1.0000 4214920 1586832197.10 151.5351 60.0029 32.0000 1.9730 1.9747 418.2563 418.6792 0.0634 -1.0000 -1.0000 4214983 1586832197.20 151.5351 60.0029 32.0000 1.9730 1.9747 418.0656 418.4885 0.0635 -1.0000 -1.0000 4215045 1586832197.30 151.5351 60.0029 32.0000 1.9728 1.9745 418.2612 418.6846 0.0635 -1.0000 -1.0000 4215905 1586832197.40 151.5351 60.0029 32.0000 1.9727 1.9744 418.3925 418.8158 0.0635 -1.0000 -1.0000 4215967 1586832197.50 151.5417 60.0029 32.0000 1.9727 1.9744 418.4012 418.8261 0.0637 -1.0000 -1.0000 4216045 1586832197.60 151.5417 60.0029 32.0000 1.9724 1.9740 418.2462 418.6693 0.0634 -1.0000 -1.0000 4216108 1586832197.70 151.5417 60.0029 32.0000 1.9729 1.9746 418.2525 418.6754 0.0635 -1.0000 -1.0000 4216170 1586832197.80 151.5417 60.0029 32.0000 1.9726 1.9742 418.4450 418.8679 0.0634 -1.0000 -1.0000 4216233 1586832197.90 151.5417 60.0029 32.0000 1.9728 1.9744 418.3278 418.7507 0.0634 -1.0000 -1.0000 4216311 1586832198.00 151.5115 60.0029 32.0000 1.9722 1.9738 418.1754 418.5970 0.0632 -1.0000 -1.0000 4216373 1586832198.10 151.5115 60.0029 32.0000 1.9726 1.9743 418.1755 418.5983 0.0634 -1.0000 -1.0000 4216436 1586832198.20 151.5115 60.0029 32.0000 1.9736 1.9752 418.2075 418.6301 0.0634 -1.0000 -1.0000 4216514 1586832198.30 151.5115 60.0029 32.0000 1.9729 1.9745 418.3350 418.7581 0.0635 -1.0000 -1.0000 4216576 1586832198.40 151.5115 60.0029 32.0000 1.9734 1.9750 418.3125 418.7362 0.0635 -1.0000 -1.0000 4216655 1586832198.50 151.5115 60.0029 32.0000 1.9733 1.9749 418.1721 418.5958 0.0636 -1.0000 -1.0000 4216717 1586832198.60 151.5213 60.0029 32.0000 1.9729 1.9746 418.1693 418.5928 0.0636 -1.0000 -1.0000 4216780 1586832198.70 151.5213 60.0029 32.0000 1.9729 1.9745 418.2669 418.6911 0.0636 -1.0000 -1.0000 4216842 1586832198.80 151.5213 60.0029 32.0000 1.9724 1.9740 418.2398 418.6636 0.0636 -1.0000 -1.0000 4217029 1586832198.90 151.5213 60.0029 32.0000 1.9727 1.9744 418.2131 418.6371 0.0636 -1.0000 -1.0000 4217092 1586832199.00 151.5213 60.0029 32.0000 1.9728 1.9744 418.1308 418.5542 0.0635 -1.0000 -1.0000 4217170 1586832199.10 151.5213 60.0029 32.0000 1.9728 1.9745 418.1825 418.6045 0.0632 -1.0000 -1.0000 4217232 1586832199.20 151.5213 60.0029 32.0000 1.9720 1.9737 418.2770 418.7002 0.0635 -1.0000 -1.0000 4217295 1586832199.30 151.5213 60.0029 32.0000 1.9722 1.9738 418.3594 418.7825 0.0634 -1.0000 -1.0000 4217357 1586832199.40 151.5213 60.0029 32.0000 1.9725 1.9742 418.3116 418.7348 0.0635 -1.0000 -1.0000 4217420 1586832199.50 151.5213 60.0029 32.0000 1.9734 1.9750 418.1382 418.5613 0.0634 -1.0000 -1.0000 4217482 1586832199.60 151.5213 60.0029 32.0000 1.9724 1.9740 418.2236 418.6447 0.0632 -1.0000 -1.0000 4217561 1586832199.70 151.4777 60.0030 32.0000 1.9726 1.9743 418.2899 418.7127 0.0635 -1.0000 -1.0000 4217623 1586832199.80 151.4777 60.0030 32.0000 1.9726 1.9743 418.4173 418.8409 0.0635 -1.0000 -1.0000 4217810 1586832199.90 151.4777 60.0030 32.0000 1.9728 1.9745 418.3126 418.7353 0.0634 -1.0000 -1.0000 4217873 1586832200.00 151.4777 60.0030 32.0000 1.9731 1.9747 418.2744 418.6967 0.0634 -1.0000 -1.0000 4217935 1586832200.10 151.4777 60.0030 32.0000 1.9721 1.9737 418.3556 418.7792 0.0636 -1.0000 -1.0000 4217998 1586832200.20 151.4777 60.0030 32.0000 1.9726 1.9743 418.3841 418.8078 0.0635 -1.0000 -1.0000 4218076 1586832200.30 151.4777 60.0030 32.0000 1.9735 1.9751 418.2473 418.6701 0.0634 -1.0000 -1.0000 4218607 1586832200.40 151.4777 60.0030 32.0000 1.9724 1.9740 418.2093 418.6320 0.0634 -1.0000 -1.0000 4218686 1586832200.50 151.4135 60.0030 32.0000 1.9724 1.9740 418.3637 418.7864 0.0634 -1.0000 -1.0000 4218748 1586832200.60 151.4135 60.0030 32.0000 1.9722 1.9738 418.3614 418.7852 0.0636 -1.0000 -1.0000 4218826 1586832200.70 151.4135 60.0030 32.0000 1.9724 1.9741 418.1561 418.5787 0.0634 -1.0000 -1.0000 4218888 1586832200.80 151.4135 60.0030 32.0000 1.9727 1.9743 418.1224 418.5453 0.0635 -1.0000 -1.0000 4218951 1586832200.90 151.4135 60.0030 32.0000 1.9724 1.9741 418.1076 418.5309 0.0635 -1.0000 -1.0000 4219013 1586832201.00 151.4320 60.0030 32.0000 1.9723 1.9740 418.4060 418.8308 0.0637 -1.0000 -1.0000 4219091 1586832201.10 151.4704 60.0030 32.0000 1.9733 1.9749 418.1630 418.5867 0.0636 -1.0000 -1.0000 4219154 1586832201.20 151.4704 60.0030 32.0000 1.9740 1.9756 418.1717 418.5945 0.0634 -1.0000 -1.0000 4219216 1586832201.30 151.4704 60.0030 32.0000 1.9718 1.9734 418.2235 418.6463 0.0634 -1.0000 -1.0000 4219294 1586832201.40 151.4704 60.0030 32.0000 1.9724 1.9740 418.3535 418.7765 0.0635 -1.0000 -1.0000 4219357 1586832201.50 151.4704 60.0030 32.0000 1.9729 1.9746 418.2029 418.6265 0.0635 -1.0000 -1.0000 4219419 1586832201.60 151.5008 60.0030 32.0000 1.9731 1.9748 418.1876 418.6111 0.0635 -1.0000 -1.0000 4219498 1586832201.70 151.5008 60.0030 32.0000 1.9732 1.9748 418.1501 418.5733 0.0635 -1.0000 -1.0000 4219560 1586832201.80 151.5008 60.0030 32.0000 1.9726 1.9743 418.2950 418.7185 0.0635 -1.0000 -1.0000 4219622 1586832201.90 151.5008 60.0030 32.0000 1.9728 1.9744 418.3133 418.7371 0.0636 -1.0000 -1.0000 4219810 1586832202.00 151.5008 60.0030 32.0000 1.9731 1.9747 418.1611 418.5845 0.0635 -1.0000 -1.0000 4219873 1586832202.10 151.5008 60.0030 32.0000 1.9730 1.9747 418.2365 418.6596 0.0635 -1.0000 -1.0000 4219935 1586832202.20 151.5340 60.0030 32.0000 1.9725 1.9741 418.3871 418.8106 0.0635 -1.0000 -1.0000 4219998 1586832202.30 151.5349 60.0030 32.0000 1.9727 1.9743 418.2044 418.6271 0.0634 -1.0000 -1.0000 4220060 1586832202.40 151.5349 60.0030 32.0000 1.9741 1.9757 418.2106 418.6334 0.0634 -1.0000 -1.0000 4220310 1586832202.50 151.5349 60.0030 32.0000 1.9731 1.9748 418.2160 418.6386 0.0635 -1.0000 -1.0000 4220373 1586832202.60 151.5349 60.0030 32.0000 1.9716 1.9733 418.4341 418.8581 0.0636 -1.0000 -1.0000 4220435 1586832202.70 151.5807 60.0030 32.0000 1.9724 1.9741 418.3120 418.7364 0.0636 -1.0000 -1.0000 4220513 1586832202.80 151.6251 60.0030 32.0000 1.9738 1.9754 418.2410 418.6643 0.0635 -1.0000 -1.0000 4220576 1586832202.90 151.6251 60.0030 32.0000 1.9729 1.9745 418.2109 418.6348 0.0636 -1.0000 -1.0000 4221153 1586832203.00 151.6251 60.0030 32.0000 1.9729 1.9745 418.3040 418.7278 0.0636 -1.0000 -1.0000 4221231 1586832203.10 151.6251 60.0030 32.0000 1.9719 1.9736 418.3692 418.7936 0.0636 -1.0000 -1.0000 4221294 1586832203.20 151.6251 60.0030 32.0000 1.9729 1.9746 418.3627 418.7865 0.0636 -1.0000 -1.0000 4221356 1586832203.30 151.5210 60.0030 32.0000 1.9730 1.9746 418.0711 418.4947 0.0635 -1.0000 -1.0000 4221419 1586832203.40 151.5102 60.0030 32.0000 1.9730 1.9746 418.2492 418.6719 0.0634 -1.0000 -1.0000 4221544 1586832203.50 151.5102 60.0030 32.0000 1.9718 1.9734 418.2968 418.7203 0.0635 -1.0000 -1.0000 4221606 1586832203.60 151.5102 60.0030 32.0000 1.9726 1.9743 418.2386 418.6626 0.0636 -1.0000 -1.0000 4221685 1586832203.70 151.5102 60.0030 32.0000 1.9723 1.9740 418.0627 418.4860 0.0636 -1.0000 -1.0000 4221747 1586832203.80 151.5102 60.0030 32.0000 1.9728 1.9745 418.1890 418.6125 0.0635 -1.0000 -1.0000 4221810 1586832203.90 151.6021 60.0030 32.0000 1.9719 1.9736 418.3362 418.7594 0.0635 -1.0000 -1.0000 4222060 1586832204.00 151.6021 60.0030 32.0000 1.9716 1.9732 418.3041 418.7280 0.0636 -1.0000 -1.0000 4222122 1586832204.10 151.6021 60.0030 32.0000 1.9722 1.9738 418.2095 418.6323 0.0634 -1.0000 -1.0000 4222185 1586832204.20 151.6021 60.0030 32.0000 1.9730 1.9747 418.0689 418.4927 0.0636 -1.0000 -1.0000 4222263 1586832204.30 151.6021 60.0030 32.0000 1.9726 1.9743 418.0878 418.5109 0.0635 -1.0000 -1.0000 4222325 1586832204.40 151.5832 60.0030 32.0000 1.9725 1.9742 418.2501 418.6725 0.0634 -1.0000 -1.0000 4222560 1586832204.50 151.5733 60.0030 32.0000 1.9731 1.9747 418.1231 418.5476 0.0637 -1.0000 -1.0000 4222622 1586832204.60 151.5733 60.0030 32.0000 1.9742 1.9759 418.0959 418.5204 0.0637 -1.0000 -1.0000 4222685 1586832204.70 151.5733 60.0030 32.0000 1.9730 1.9747 418.2998 418.7235 0.0635 -1.0000 -1.0000 4222763 1586832204.80 151.5733 60.0030 32.0000 1.9729 1.9745 418.3007 418.7246 0.0636 -1.0000 -1.0000 4222825 1586832204.90 151.5733 60.0030 32.0000 1.9725 1.9742 418.1136 418.5371 0.0635 -1.0000 -1.0000 4222887 1586832205.00 151.5553 60.0032 32.0000 1.9729 1.9745 418.1091 418.5326 0.0636 -1.0000 -1.0000 4223075 1586832205.10 151.5553 60.0032 32.0000 1.9724 1.9740 418.0673 418.4915 0.0636 -1.0000 -1.0000 4223137 1586832205.20 151.5553 60.0032 32.0000 1.9716 1.9732 418.3143 418.7380 0.0636 -1.0000 -1.0000 4223200 1586832205.30 151.5553 60.0032 32.0000 1.9721 1.9738 418.3594 418.7835 0.0636 -1.0000 -1.0000 4223278 1586832205.40 151.5553 60.0032 32.0000 1.9727 1.9743 418.3263 418.7504 0.0636 -1.0000 -1.0000 4223340 1586832205.50 151.5553 60.0032 32.0000 1.9728 1.9745 418.2545 418.6787 0.0636 -1.0000 -1.0000 4223559 1586832205.60 151.5553 60.0032 32.0000 1.9724 1.9740 418.2475 418.6710 0.0635 -1.0000 -1.0000 4223637 1586832205.70 151.4830 60.0032 32.0000 1.9716 1.9733 418.3319 418.7548 0.0635 -1.0000 -1.0000 4223700 1586832205.80 151.4830 60.0032 32.0000 1.9721 1.9738 418.3046 418.7283 0.0636 -1.0000 -1.0000 4223762 1586832205.90 151.4830 60.0032 32.0000 1.9726 1.9742 418.1364 418.5596 0.0635 -1.0000 -1.0000 4223840 1586832206.00 151.4830 60.0032 32.0000 1.9725 1.9742 418.1138 418.5379 0.0637 -1.0000 -1.0000 4224012 1586832206.10 151.4830 60.0032 32.0000 1.9718 1.9735 418.2461 418.6702 0.0636 -1.0000 -1.0000 4224075 1586832206.20 151.4765 60.0032 32.0000 1.9719 1.9735 418.3642 418.7894 0.0638 -1.0000 -1.0000 4224153 1586832206.30 151.4361 60.0032 32.0000 1.9723 1.9739 418.2327 418.6573 0.0636 -1.0000 -1.0000 4224215 1586832206.40 151.4361 60.0032 32.0000 1.9729 1.9745 418.0749 418.4982 0.0635 -1.0000 -1.0000 4224294 1586832206.50 151.4361 60.0032 32.0000 1.9728 1.9744 418.0784 418.5019 0.0636 -1.0000 -1.0000 4224778 1586832206.60 151.4361 60.0032 32.0000 1.9728 1.9744 418.2495 418.6741 0.0637 -1.0000 -1.0000 4224840 1586832206.70 151.4361 60.0032 32.0000 1.9728 1.9745 418.2917 418.7168 0.0638 -1.0000 -1.0000 4224918 1586832206.80 151.4361 60.0032 32.0000 1.9727 1.9743 418.0760 418.4997 0.0636 -1.0000 -1.0000 4224981 1586832206.90 151.4619 60.0032 32.0000 1.9729 1.9745 418.1535 418.5769 0.0635 -1.0000 -1.0000 4225043 1586832207.00 151.4619 60.0032 32.0000 1.9720 1.9736 418.3637 418.7885 0.0638 -1.0000 -1.0000 4225309 1586832207.10 151.4619 60.0032 32.0000 1.9725 1.9742 418.3065 418.7310 0.0636 -1.0000 -1.0000 4225371 1586832207.20 151.4619 60.0032 32.0000 1.9726 1.9742 418.1809 418.6042 0.0636 -1.0000 -1.0000 4225434 1586832207.30 151.4619 60.0032 32.0000 1.9728 1.9744 418.1585 418.5816 0.0634 -1.0000 -1.0000 4225496 1586832207.40 151.5093 60.0032 32.0000 1.9727 1.9744 418.1424 418.5657 0.0635 -1.0000 -1.0000 4225559 1586832207.50 151.5093 60.0032 32.0000 1.9728 1.9745 418.4068 418.8309 0.0636 -1.0000 -1.0000 4226043 1586832207.60 151.5093 60.0032 32.0000 1.9720 1.9736 418.3941 418.8183 0.0636 -1.0000 -1.0000 4226121 1586832207.70 151.5093 60.0032 32.0000 1.9727 1.9744 418.1594 418.5840 0.0637 -1.0000 -1.0000 4226184 1586832207.80 151.5093 60.0032 32.0000 1.9721 1.9738 418.3121 418.7364 0.0636 -1.0000 -1.0000 4226246 1586832207.90 151.5093 60.0032 32.0000 1.9724 1.9741 418.3005 418.7244 0.0636 -1.0000 -1.0000 4226308 1586832208.00 151.5809 60.0032 32.0000 1.9727 1.9744 418.4295 418.8534 0.0636 -1.0000 -1.0000 4226559 1586832208.10 151.5809 60.0032 32.0000 1.9741 1.9757 418.2262 418.6503 0.0636 -1.0000 -1.0000 4226621 1586832208.20 151.5809 60.0032 32.0000 1.9731 1.9748 418.1971 418.6215 0.0637 -1.0000 -1.0000 4226699 1586832208.30 151.5809 60.0032 32.0000 1.9731 1.9747 418.2565 418.6795 0.0635 -1.0000 -1.0000 4226762 1586832208.40 151.5809 60.0032 32.0000 1.9718 1.9734 418.3550 418.7798 0.0637 -1.0000 -1.0000 4226840 1586832208.50 151.5656 60.0032 32.0000 1.9719 1.9735 418.2919 418.7168 0.0637 -1.0000 -1.0000 4226902 1586832208.60 151.5656 60.0032 32.0000 1.9728 1.9745 418.3313 418.7558 0.0636 -1.0000 -1.0000 4226965 1586832208.70 151.5656 60.0032 32.0000 1.9726 1.9743 418.0885 418.5122 0.0637 -1.0000 -1.0000 4227027 1586832208.80 151.5656 60.0032 32.0000 1.9724 1.9741 418.2478 418.6727 0.0637 -1.0000 -1.0000 4227090 1586832208.90 151.5656 60.0032 32.0000 1.9725 1.9741 418.2109 418.6346 0.0636 -1.0000 -1.0000 4227152 1586832209.00 151.5623 60.0029 32.0000 1.9729 1.9745 418.0889 418.5132 0.0636 -1.0000 -1.0000 4227621 1586832209.10 151.5556 60.0024 32.0000 1.9720 1.9737 418.2010 418.6250 0.0636 -1.0000 -1.0000 4227683 1586832209.20 151.5556 60.0024 32.0000 1.9725 1.9741 418.2507 418.6744 0.0636 -1.0000 -1.0000 4227746 1586832209.30 151.5556 60.0024 32.0000 1.9728 1.9744 418.2184 418.6430 0.0637 -1.0000 -1.0000 4227824 1586832209.40 151.5556 60.0024 32.0000 1.9728 1.9745 418.0748 418.4986 0.0636 -1.0000 -1.0000 4227886 1586832209.50 151.5556 60.0024 32.0000 1.9732 1.9748 418.0799 418.5039 0.0636 -1.0000 -1.0000 4227949 1586832209.60 151.5556 60.0024 32.0000 1.9720 1.9736 418.3231 418.7477 0.0637 -1.0000 -1.0000 4228011 1586832209.70 151.5556 60.0024 32.0000 1.9726 1.9742 418.3231 418.7473 0.0635 -1.0000 -1.0000 4228074 1586832209.80 151.5556 60.0024 32.0000 1.9726 1.9742 418.1270 418.5512 0.0636 -1.0000 -1.0000 4228136 1586832209.90 151.5556 60.0024 32.0000 1.9732 1.9748 418.0912 418.5143 0.0635 -1.0000 -1.0000 4228214 1586832210.00 151.5556 60.0024 32.0000 1.9716 1.9733 418.0996 418.5234 0.0636 -1.0000 -1.0000 4228277 1586832210.10 151.5556 60.0024 32.0000 1.9723 1.9739 418.1839 418.6072 0.0635 -1.0000 -1.0000 4228339 1586832210.20 151.5556 60.0024 32.0000 1.9725 1.9741 417.9805 418.4045 0.0636 -1.0000 -1.0000 4228417 1586832210.30 151.5556 60.0024 32.0000 1.9727 1.9743 418.1334 418.5575 0.0637 -1.0000 -1.0000 4228480 1586832210.40 151.5423 60.0024 32.0000 1.9721 1.9737 418.2705 418.6942 0.0635 -1.0000 -1.0000 4228542 1586832210.50 151.4966 60.0024 32.0000 1.9727 1.9744 418.2948 418.7187 0.0636 -1.0000 -1.0000 4228620 1586832210.60 151.4966 60.0024 32.0000 1.9726 1.9743 418.1839 418.6077 0.0636 -1.0000 -1.0000 4228839 1586832210.70 151.4966 60.0024 32.0000 1.9729 1.9745 418.0965 418.5205 0.0636 -1.0000 -1.0000 4228917 1586832210.80 151.4966 60.0024 32.0000 1.9724 1.9740 418.1832 418.6072 0.0636 -1.0000 -1.0000 4228980 1586832210.90 151.4966 60.0024 32.0000 1.9722 1.9738 418.3124 418.7368 0.0637 -1.0000 -1.0000 4229042 1586832211.00 151.4966 60.0024 32.0000 1.9723 1.9740 418.3682 418.7926 0.0637 -1.0000 -1.0000 4229120 1586832211.10 151.4966 60.0024 32.0000 1.9730 1.9746 418.2224 418.6466 0.0636 -1.0000 -1.0000 4229292 1586832211.20 151.4966 60.0024 32.0000 1.9721 1.9737 418.2445 418.6681 0.0635 -1.0000 -1.0000 4229355 1586832211.30 151.4966 60.0024 32.0000 1.9720 1.9736 418.3096 418.7332 0.0636 -1.0000 -1.0000 4229433 1586832211.40 151.4966 60.0024 32.0000 1.9717 1.9733 418.2891 418.7136 0.0635 -1.0000 -1.0000 4229495 1586832211.50 151.4960 60.0024 32.0000 1.9728 1.9744 418.1452 418.5690 0.0636 -1.0000 -1.0000 4229558 1586832211.60 151.4859 60.0024 32.0000 1.9727 1.9744 418.1283 418.5527 0.0637 -1.0000 -1.0000 4229839 1586832211.70 151.4859 60.0024 32.0000 1.9728 1.9745 418.2771 418.7007 0.0635 -1.0000 -1.0000 4229901 1586832211.80 151.4859 60.0024 32.0000 1.9723 1.9739 418.4062 418.8307 0.0636 -1.0000 -1.0000 4229964 1586832211.90 151.4859 60.0024 32.0000 1.9725 1.9741 418.3014 418.7254 0.0636 -1.0000 -1.0000 4230042 1586832212.00 151.4859 60.0024 32.0000 1.9727 1.9743 418.1401 418.5626 0.0633 -1.0000 -1.0000 4230104 1586832212.10 151.5078 60.0024 32.0000 1.9723 1.9740 418.1593 418.5821 0.0634 -1.0000 -1.0000 4230542 1586832212.20 151.5078 60.0024 32.0000 1.9728 1.9745 418.2049 418.6283 0.0636 -1.0000 -1.0000 4230604 1586832212.30 151.5078 60.0024 32.0000 1.9721 1.9737 418.3210 418.7455 0.0637 -1.0000 -1.0000 4230667 1586832212.40 151.5078 60.0024 32.0000 1.9728 1.9745 418.0954 418.5195 0.0636 -1.0000 -1.0000 4230745 1586832212.50 151.5078 60.0024 32.0000 1.9723 1.9739 418.1529 418.5768 0.0636 -1.0000 -1.0000 4230807 1586832212.60 151.5270 60.0024 32.0000 1.9720 1.9736 418.3301 418.7534 0.0634 -1.0000 -1.0000 4230870 1586832212.70 151.5459 60.0024 32.0000 1.9720 1.9737 418.3005 418.7238 0.0635 -1.0000 -1.0000 4230948 1586832212.80 151.5459 60.0024 32.0000 1.9724 1.9741 418.1162 418.5402 0.0636 -1.0000 -1.0000 4231011 1586832212.90 151.5459 60.0024 32.0000 1.9720 1.9737 418.0534 418.4757 0.0633 -1.0000 -1.0000 4231073 1586832213.00 151.5459 60.0024 32.0000 1.9716 1.9732 418.2841 418.7076 0.0635 -1.0000 -1.0000 4231135 1586832213.10 151.5459 60.0024 32.0000 1.9714 1.9731 418.2175 418.6402 0.0634 -1.0000 -1.0000 4231276 1586832213.20 151.5249 60.0024 32.0000 1.9721 1.9737 418.1536 418.5774 0.0637 -1.0000 -1.0000 4231338 1586832213.30 151.5249 60.0024 32.0000 1.9722 1.9738 418.1479 418.5713 0.0636 -1.0000 -1.0000 4231401 1586832213.40 151.5249 60.0024 32.0000 1.9721 1.9737 418.1797 418.6039 0.0636 -1.0000 -1.0000 4231464 1586832213.50 151.5249 60.0024 32.0000 1.9721 1.9738 418.2716 418.6951 0.0635 -1.0000 -1.0000 4231526 1586832213.60 151.5249 60.0024 32.0000 1.9719 1.9736 418.1760 418.6003 0.0636 -1.0000 -1.0000 4231604 1586832213.70 151.5249 60.0024 32.0000 1.9719 1.9736 418.1149 418.5381 0.0635 -1.0000 -1.0000 4231667 1586832213.80 151.4941 60.0024 32.0000 1.9726 1.9742 418.3332 418.7564 0.0634 -1.0000 -1.0000 4231729 1586832213.90 151.4941 60.0024 32.0000 1.9719 1.9735 418.3396 418.7632 0.0636 -1.0000 -1.0000 4231807 1586832214.00 151.4941 60.0024 32.0000 1.9719 1.9735 418.3285 418.7525 0.0636 -1.0000 -1.0000 4231870 1586832214.10 151.4941 60.0024 32.0000 1.9730 1.9746 418.2013 418.6252 0.0636 -1.0000 -1.0000 4231932 1586832214.20 151.4941 60.0024 32.0000 1.9726 1.9743 418.1705 418.5940 0.0635 -1.0000 -1.0000 4231995 1586832214.30 151.4695 60.0024 32.0000 1.9724 1.9740 418.3962 418.8196 0.0635 -1.0000 -1.0000 4232057 1586832214.40 151.4665 60.0024 32.0000 1.9724 1.9741 418.4044 418.8276 0.0635 -1.0000 -1.0000 4232135 1586832214.50 151.4665 60.0024 32.0000 1.9720 1.9736 418.2461 418.6692 0.0635 -1.0000 -1.0000 4232198 1586832214.60 151.4665 60.0024 32.0000 1.9722 1.9738 418.2717 418.6954 0.0636 -1.0000 -1.0000 4232260 1586832214.70 151.4665 60.0024 32.0000 1.9713 1.9730 418.3731 418.7968 0.0635 -1.0000 -1.0000 4232323 1586832214.80 151.4653 60.0023 32.0000 1.9729 1.9745 418.4569 418.8805 0.0635 -1.0000 -1.0000 4232385 1586832214.90 151.4622 60.0021 32.0000 1.9727 1.9743 418.2443 418.6666 0.0634 -1.0000 -1.0000 4232448 1586832215.00 151.4622 60.0021 32.0000 1.9732 1.9748 418.1656 418.5883 0.0633 -1.0000 -1.0000 4232526 1586832215.10 151.4622 60.0021 32.0000 1.9725 1.9741 418.1950 418.6192 0.0636 -1.0000 -1.0000 4232588 1586832215.20 151.4622 60.0021 32.0000 1.9718 1.9735 418.4111 418.8343 0.0635 -1.0000 -1.0000 4233322 1586832215.30 151.4622 60.0021 32.0000 1.9723 1.9739 418.3427 418.7664 0.0635 -1.0000 -1.0000 4233400 1586832215.40 151.4573 60.0021 32.0000 1.9730 1.9747 418.2449 418.6685 0.0635 -1.0000 -1.0000 4233463 1586832215.50 151.4573 60.0021 32.0000 1.9730 1.9747 418.1625 418.5858 0.0635 -1.0000 -1.0000 4233525 1586832215.60 151.4573 60.0021 32.0000 1.9728 1.9745 418.2508 418.6745 0.0636 -1.0000 -1.0000 4233588 1586832215.70 151.4573 60.0021 32.0000 1.9718 1.9735 418.3893 418.8120 0.0634 -1.0000 -1.0000 4233650 1586832215.80 151.4573 60.0021 32.0000 1.9730 1.9747 418.2448 418.6675 0.0634 -1.0000 -1.0000 4233713 1586832215.90 151.4592 60.0021 32.0000 1.9730 1.9747 418.2467 418.6692 0.0634 -1.0000 -1.0000 4233791 1586832216.00 151.4698 60.0021 32.0000 1.9719 1.9735 418.4016 418.8249 0.0635 -1.0000 -1.0000 4233854 1586832216.10 151.4698 60.0021 32.0000 1.9726 1.9742 418.3721 418.7955 0.0635 -1.0000 -1.0000 4233916 1586832216.20 151.4698 60.0021 32.0000 1.9731 1.9747 418.2634 418.6866 0.0635 -1.0000 -1.0000 4234104 1586832216.30 151.4698 60.0021 32.0000 1.9730 1.9747 418.2474 418.6708 0.0635 -1.0000 -1.0000 4234166 1586832216.40 151.4698 60.0021 32.0000 1.9718 1.9734 418.4283 418.8514 0.0635 -1.0000 -1.0000 4234244 1586832216.50 151.5412 60.0021 32.0000 1.9721 1.9738 418.4553 418.8785 0.0634 -1.0000 -1.0000 4234307 1586832216.60 151.5412 60.0021 32.0000 1.9718 1.9735 418.3587 418.7819 0.0635 -1.0000 -1.0000 4234369 1586832216.70 151.5412 60.0021 32.0000 1.9727 1.9743 418.3396 418.7629 0.0635 -1.0000 -1.0000 4234650 1586832216.80 151.5412 60.0021 32.0000 1.9731 1.9747 418.1981 418.6205 0.0633 -1.0000 -1.0000 4234728 1586832216.90 151.5412 60.0021 32.0000 1.9716 1.9732 418.3870 418.8104 0.0635 -1.0000 -1.0000 4234791 1586832217.00 151.5412 60.0021 32.0000 1.9716 1.9733 418.3926 418.8165 0.0635 -1.0000 -1.0000 4234853 1586832217.10 151.5412 60.0021 32.0000 1.9733 1.9749 418.2601 418.6824 0.0633 -1.0000 -1.0000 4234916 1586832217.20 151.5412 60.0021 32.0000 1.9734 1.9750 418.1863 418.6091 0.0634 -1.0000 -1.0000 4235056 1586832217.30 151.5412 60.0021 32.0000 1.9724 1.9740 418.2900 418.7126 0.0634 -1.0000 -1.0000 4235119 1586832217.40 151.5412 60.0021 32.0000 1.9727 1.9744 418.3429 418.7664 0.0635 -1.0000 -1.0000 4235181 1586832217.50 151.5390 60.0021 32.0000 1.9724 1.9740 418.4247 418.8484 0.0635 -1.0000 -1.0000 4235259 1586832217.60 151.4788 60.0021 32.0000 1.9723 1.9740 418.2566 418.6798 0.0636 -1.0000 -1.0000 4235322 1586832217.70 151.4788 60.0021 32.0000 1.9725 1.9742 418.2020 418.6244 0.0634 -1.0000 -1.0000 4235556 1586832217.80 151.4788 60.0021 32.0000 1.9729 1.9745 418.2072 418.6307 0.0635 -1.0000 -1.0000 4235619 1586832217.90 151.4788 60.0021 32.0000 1.9717 1.9733 418.4177 418.8411 0.0635 -1.0000 -1.0000 4235697 1586832218.00 151.4788 60.0021 32.0000 1.9727 1.9743 418.3295 418.7525 0.0634 -1.0000 -1.0000 4235759 1586832218.10 151.4628 60.0021 32.0000 1.9734 1.9750 418.1248 418.5478 0.0635 -1.0000 -1.0000 4235822 1586832218.20 151.4628 60.0021 32.0000 1.9728 1.9744 418.2336 418.6572 0.0635 -1.0000 -1.0000 4235885 1586832218.30 151.4628 60.0021 32.0000 1.9717 1.9733 418.4068 418.8304 0.0635 -1.0000 -1.0000 4236556 1586832218.40 151.4628 60.0021 32.0000 1.9716 1.9732 418.3830 418.8062 0.0635 -1.0000 -1.0000 4236634 1586832218.50 151.4628 60.0021 32.0000 1.9726 1.9742 418.3014 418.7249 0.0635 -1.0000 -1.0000 4236697 1586832218.60 151.4645 60.0021 32.0000 1.9728 1.9744 418.1449 418.5685 0.0636 -1.0000 -1.0000 4236759 1586832218.70 151.4798 60.0021 32.0000 1.9730 1.9747 418.3317 418.7551 0.0635 -1.0000 -1.0000 4236837 1586832218.80 151.4798 60.0021 32.0000 1.9719 1.9735 418.3901 418.8131 0.0634 -1.0000 -1.0000 4236900 1586832218.90 151.4798 60.0021 32.0000 1.9730 1.9746 418.3337 418.7578 0.0636 -1.0000 -1.0000 4236962 1586832219.00 151.4798 60.0021 32.0000 1.9731 1.9747 418.2985 418.7228 0.0636 -1.0000 -1.0000 4237040 1586832219.10 151.4798 60.0021 32.0000 1.9726 1.9743 418.3641 418.7871 0.0634 -1.0000 -1.0000 4237103 1586832219.20 151.4884 60.0021 32.0000 1.9719 1.9735 418.4063 418.8295 0.0635 -1.0000 -1.0000 4237165 1586832219.30 151.4884 60.0021 32.0000 1.9721 1.9737 418.2181 418.6414 0.0635 -1.0000 -1.0000 4237290 1586832219.40 151.4884 60.0021 32.0000 1.9728 1.9745 418.1303 418.5539 0.0636 -1.0000 -1.0000 4237353 1586832219.50 151.4884 60.0021 32.0000 1.9720 1.9736 418.3000 418.7226 0.0634 -1.0000 -1.0000 4237415 1586832219.60 151.4884 60.0021 32.0000 1.9719 1.9735 418.3532 418.7769 0.0636 -1.0000 -1.0000 4237493 1586832219.70 151.5067 60.0021 32.0000 1.9729 1.9745 418.3231 418.7476 0.0636 -1.0000 -1.0000 4237556 1586832219.80 151.5166 60.0022 32.0000 1.9729 1.9746 418.1133 418.5363 0.0635 -1.0000 -1.0000 4238134 1586832219.90 151.5166 60.0022 32.0000 1.9727 1.9744 418.1615 418.5851 0.0636 -1.0000 -1.0000 4238212 1586832220.00 151.5166 60.0022 32.0000 1.9725 1.9742 418.1881 418.6119 0.0636 -1.0000 -1.0000 4238274 1586832220.10 151.5166 60.0022 32.0000 1.9721 1.9738 418.3801 418.8039 0.0635 -1.0000 -1.0000 4238337 1586832220.20 151.5166 60.0022 32.0000 1.9731 1.9747 418.1946 418.6172 0.0635 -1.0000 -1.0000 4238400 1586832220.30 151.5166 60.0022 32.0000 1.9740 1.9756 418.1813 418.6050 0.0635 -1.0000 -1.0000 4238556 1586832220.40 151.6224 60.0022 32.0000 1.9730 1.9747 418.1680 418.5922 0.0636 -1.0000 -1.0000 4238634 1586832220.50 151.6356 60.0022 32.0000 1.9721 1.9738 418.3630 418.7858 0.0634 -1.0000 -1.0000 4238696 1586832220.60 151.6356 60.0022 32.0000 1.9724 1.9740 418.3773 418.8004 0.0634 -1.0000 -1.0000 4238759 1586832220.70 151.6356 60.0022 32.0000 1.9726 1.9742 418.2730 418.6962 0.0635 -1.0000 -1.0000 4238821 1586832220.80 151.6356 60.0022 32.0000 1.9725 1.9742 418.1848 418.6081 0.0636 -1.0000 -1.0000 4238884 1586832220.90 151.6273 60.0022 32.0000 1.9725 1.9742 418.1665 418.5903 0.0635 -1.0000 -1.0000 4238946 1586832221.00 151.4616 60.0022 32.0000 1.9718 1.9734 418.3095 418.7323 0.0635 -1.0000 -1.0000 4239024 1586832221.10 151.4616 60.0022 32.0000 1.9716 1.9733 418.3886 418.8121 0.0635 -1.0000 -1.0000 4239087 1586832221.20 151.4616 60.0022 32.0000 1.9722 1.9738 418.1533 418.5762 0.0635 -1.0000 -1.0000 4239149 1586832221.30 151.4616 60.0022 32.0000 1.9728 1.9744 418.1805 418.6057 0.0637 -1.0000 -1.0000 4239227 1586832221.40 151.4616 60.0022 32.0000 1.9724 1.9740 418.4061 418.8293 0.0635 -1.0000 -1.0000 4239290 1586832221.50 151.4969 60.0022 32.0000 1.9732 1.9749 418.3517 418.7756 0.0636 -1.0000 -1.0000 4239352 1586832221.60 151.4969 60.0022 32.0000 1.9736 1.9752 418.1218 418.5442 0.0634 -1.0000 -1.0000 4239415 1586832221.70 151.4969 60.0022 32.0000 1.9731 1.9748 418.2140 418.6371 0.0634 -1.0000 -1.0000 4239477 1586832221.80 151.4969 60.0022 32.0000 1.9728 1.9745 418.2781 418.7017 0.0636 -1.0000 -1.0000 4239540 1586832221.90 151.4969 60.0022 32.0000 1.9728 1.9744 418.4487 418.8728 0.0636 -1.0000 -1.0000 4239618 1586832222.00 151.5374 60.0022 32.0000 1.9735 1.9752 418.2142 418.6382 0.0635 -1.0000 -1.0000 4239680 1586832222.10 151.5772 60.0022 32.0000 1.9730 1.9746 418.1752 418.5973 0.0633 -1.0000 -1.0000 4239743 1586832222.20 151.5772 60.0022 32.0000 1.9731 1.9748 418.2638 418.6879 0.0636 -1.0000 -1.0000 4239821 1586832222.30 151.5772 60.0022 32.0000 1.9722 1.9738 418.2990 418.7226 0.0635 -1.0000 -1.0000 4239884 1586832222.40 151.5772 60.0022 32.0000 1.9734 1.9750 418.1633 418.5860 0.0634 -1.0000 -1.0000 4240290 1586832222.50 151.5772 60.0022 32.0000 1.9725 1.9741 418.0886 418.5115 0.0635 -1.0000 -1.0000 4240352 1586832222.60 151.5527 60.0022 32.0000 1.9717 1.9733 418.2225 418.6457 0.0635 -1.0000 -1.0000 4240415 1586832222.70 151.4230 60.0022 32.0000 1.9714 1.9731 418.4095 418.8331 0.0635 -1.0000 -1.0000 4240493 1586832222.80 151.4230 60.0022 32.0000 1.9724 1.9740 418.3596 418.7837 0.0636 -1.0000 -1.0000 4240555 1586832222.90 151.4230 60.0022 32.0000 1.9726 1.9743 418.2060 418.6289 0.0634 -1.0000 -1.0000 4240618 1586832223.00 151.4230 60.0022 32.0000 1.9721 1.9737 418.0785 418.5023 0.0636 -1.0000 -1.0000 4240696 1586832223.10 151.4230 60.0022 32.0000 1.9727 1.9743 418.3045 418.7285 0.0636 -1.0000 -1.0000 4240758 1586832223.20 151.5677 60.0022 32.0000 1.9734 1.9750 418.3871 418.8102 0.0634 -1.0000 -1.0000 4240821 1586832223.30 151.5677 60.0022 32.0000 1.9728 1.9744 418.2762 418.7004 0.0636 -1.0000 -1.0000 4240899 1586832223.40 151.5677 60.0022 32.0000 1.9729 1.9745 418.2334 418.6574 0.0636 -1.0000 -1.0000 4241274 1586832223.50 151.5677 60.0022 32.0000 1.9713 1.9730 418.2052 418.6296 0.0637 -1.0000 -1.0000 4241336 1586832223.60 151.5677 60.0022 32.0000 1.9725 1.9742 418.2837 418.7077 0.0636 -1.0000 -1.0000 4241414 1586832223.70 151.4847 60.0022 32.0000 1.9725 1.9741 418.1203 418.5442 0.0637 -1.0000 -1.0000 4241477 1586832223.80 151.4142 60.0022 32.0000 1.9724 1.9740 418.1064 418.5308 0.0636 -1.0000 -1.0000 4241539 1586832223.90 151.4142 60.0022 32.0000 1.9718 1.9734 418.2074 418.6315 0.0636 -1.0000 -1.0000 4242086 1586832224.00 151.4142 60.0022 32.0000 1.9719 1.9736 418.3514 418.7755 0.0636 -1.0000 -1.0000 4242149 1586832224.10 151.4142 60.0022 32.0000 1.9725 1.9742 418.3410 418.7647 0.0635 -1.0000 -1.0000 4242211 1586832224.20 151.4142 60.0022 32.0000 1.9736 1.9753 418.0932 418.5177 0.0637 -1.0000 -1.0000 4242289 1586832224.30 151.5532 60.0022 32.0000 1.9727 1.9744 418.1564 418.5801 0.0635 -1.0000 -1.0000 4242352 1586832224.40 151.5532 60.0022 32.0000 1.9728 1.9744 418.2800 418.7042 0.0637 -1.0000 -1.0000 4242430 1586832224.50 151.5532 60.0022 32.0000 1.9719 1.9736 418.4666 418.8915 0.0636 -1.0000 -1.0000 4242492 1586832224.60 151.5532 60.0022 32.0000 1.9724 1.9740 418.1042 418.5272 0.0634 -1.0000 -1.0000 4242555 1586832224.70 151.5532 60.0022 32.0000 1.9717 1.9733 418.0862 418.5099 0.0637 -1.0000 -1.0000 4242617 1586832224.80 151.5050 60.0028 32.0000 1.9720 1.9736 418.1175 418.5408 0.0635 -1.0000 -1.0000 4242680 1586832224.90 151.4985 60.0028 32.0000 1.9719 1.9735 418.2789 418.7023 0.0635 -1.0000 -1.0000 4242805 1586832225.00 151.4985 60.0028 32.0000 1.9720 1.9736 418.3168 418.7403 0.0635 -1.0000 -1.0000 4242883 1586832225.10 151.4985 60.0028 32.0000 1.9730 1.9747 418.0940 418.5177 0.0636 -1.0000 -1.0000 4242945 1586832225.20 151.4985 60.0028 32.0000 1.9721 1.9738 418.0628 418.4863 0.0635 -1.0000 -1.0000 4243008 1586832225.30 151.4980 60.0028 32.0000 1.9723 1.9739 418.2491 418.6725 0.0635 -1.0000 -1.0000 4243086 1586832225.40 151.4515 60.0028 32.0000 1.9725 1.9741 418.2808 418.7047 0.0636 -1.0000 -1.0000 4243148 1586832225.50 151.4515 60.0028 32.0000 1.9727 1.9744 418.3535 418.7776 0.0636 -1.0000 -1.0000 4243320 1586832225.60 151.4515 60.0028 32.0000 1.9732 1.9749 418.1995 418.6234 0.0636 -1.0000 -1.0000 4243398 1586832225.70 151.4515 60.0028 32.0000 1.9721 1.9738 418.1980 418.6219 0.0635 -1.0000 -1.0000 4243461 1586832225.80 151.4515 60.0028 32.0000 1.9719 1.9735 418.2206 418.6430 0.0634 -1.0000 -1.0000 4243523 1586832225.90 151.6141 60.0028 32.0000 1.9724 1.9741 418.2661 418.6899 0.0636 -1.0000 -1.0000 4243601 1586832226.00 151.6141 60.0028 32.0000 1.9735 1.9751 418.1157 418.5384 0.0635 -1.0000 -1.0000 4243820 1586832226.10 151.6141 60.0028 32.0000 1.9727 1.9744 418.0900 418.5134 0.0635 -1.0000 -1.0000 4243883 1586832226.20 151.6141 60.0028 32.0000 1.9730 1.9747 418.1446 418.5687 0.0636 -1.0000 -1.0000 4243961 1586832226.30 151.6141 60.0028 32.0000 1.9731 1.9748 418.3519 418.7757 0.0637 -1.0000 -1.0000 4244023 1586832226.40 151.6141 60.0028 32.0000 1.9730 1.9747 418.2441 418.6690 0.0637 -1.0000 -1.0000 4244101 1586832226.50 151.5356 60.0028 32.0000 1.9727 1.9744 418.0726 418.4972 0.0636 -1.0000 -1.0000 4244320 1586832226.60 151.5356 60.0028 32.0000 1.9725 1.9741 418.1157 418.5390 0.0635 -1.0000 -1.0000 4244383 1586832226.70 151.5356 60.0028 32.0000 1.9724 1.9741 418.2977 418.7212 0.0635 -1.0000 -1.0000 4244461 1586832226.80 151.5356 60.0028 32.0000 1.9726 1.9743 418.0822 418.5053 0.0635 -1.0000 -1.0000 4244523 1586832226.90 151.5356 60.0028 32.0000 1.9728 1.9745 418.1316 418.5558 0.0636 -1.0000 -1.0000 4244586 1586832227.00 151.5918 60.0028 32.0000 1.9728 1.9745 418.2320 418.6557 0.0635 -1.0000 -1.0000 4245070 1586832227.10 151.5918 60.0028 32.0000 1.9727 1.9744 418.3299 418.7534 0.0635 -1.0000 -1.0000 4245132 1586832227.20 151.5918 60.0028 32.0000 1.9728 1.9745 418.1961 418.6200 0.0636 -1.0000 -1.0000 4245195 1586832227.30 151.5918 60.0028 32.0000 1.9735 1.9752 418.1033 418.5277 0.0637 -1.0000 -1.0000 4245273 1586832227.40 151.5918 60.0028 32.0000 1.9729 1.9746 418.2171 418.6402 0.0635 -1.0000 -1.0000 4245335 1586832227.50 151.5001 60.0028 32.0000 1.9717 1.9733 418.2717 418.6962 0.0637 -1.0000 -1.0000 4245554 1586832227.60 151.4592 60.0028 32.0000 1.9724 1.9741 418.2346 418.6594 0.0637 -1.0000 -1.0000 4245632 1586832227.70 151.4592 60.0028 32.0000 1.9732 1.9748 418.1107 418.5335 0.0635 -1.0000 -1.0000 4245695 1586832227.80 151.4592 60.0028 32.0000 1.9725 1.9742 418.1115 418.5355 0.0636 -1.0000 -1.0000 4245757 1586832227.90 151.4592 60.0028 32.0000 1.9724 1.9740 418.2263 418.6492 0.0634 -1.0000 -1.0000 4245835 1586832228.00 151.4621 60.0028 32.0000 1.9723 1.9739 418.1820 418.6059 0.0636 -1.0000 -1.0000 4246522 1586832228.10 151.5852 60.0028 32.0000 1.9729 1.9745 418.1503 418.5739 0.0636 -1.0000 -1.0000 4246601 1586832228.20 151.5852 60.0028 32.0000 1.9727 1.9744 418.0469 418.4706 0.0636 -1.0000 -1.0000 4246663 1586832228.30 151.5852 60.0028 32.0000 1.9722 1.9739 418.2979 418.7218 0.0636 -1.0000 -1.0000 4246725 1586832228.40 151.5852 60.0028 32.0000 1.9708 1.9724 418.3255 418.7489 0.0634 -1.0000 -1.0000 4246804 1586832228.50 151.5852 60.0028 32.0000 1.9721 1.9738 418.2907 418.7150 0.0636 -1.0000 -1.0000 4246866 1586832228.60 151.5214 60.0028 32.0000 1.9727 1.9743 418.1291 418.5529 0.0636 -1.0000 -1.0000 4246929 1586832228.70 151.5162 60.0028 32.0000 1.9732 1.9748 418.0681 418.4915 0.0635 -1.0000 -1.0000 4247007 1586832228.80 151.5162 60.0028 32.0000 1.9723 1.9739 418.1500 418.5744 0.0637 -1.0000 -1.0000 4247069 1586832228.90 151.5162 60.0028 32.0000 1.9722 1.9738 418.3032 418.7269 0.0635 -1.0000 -1.0000 4247132 1586832229.00 151.5162 60.0028 32.0000 1.9720 1.9736 418.1710 418.5950 0.0637 -1.0000 -1.0000 4247194 1586832229.10 151.5162 60.0028 32.0000 1.9729 1.9746 418.1264 418.5507 0.0636 -1.0000 -1.0000 4247257 1586832229.20 151.5277 60.0028 32.0000 1.9728 1.9744 418.0063 418.4298 0.0636 -1.0000 -1.0000 4247319 1586832229.30 151.5277 60.0028 32.0000 1.9726 1.9743 418.1474 418.5707 0.0635 -1.0000 -1.0000 4247397 1586832229.40 151.5277 60.0028 32.0000 1.9725 1.9742 418.3826 418.8070 0.0637 -1.0000 -1.0000 4247460 1586832229.50 151.5277 60.0028 32.0000 1.9718 1.9735 418.3774 418.8010 0.0634 -1.0000 -1.0000 4247522 1586832229.60 151.5277 60.0028 32.0000 1.9723 1.9739 418.1836 418.6084 0.0637 -1.0000 -1.0000 4247616 1586832229.70 151.5357 60.0023 32.0000 1.9725 1.9742 418.2596 418.6840 0.0637 -1.0000 -1.0000 4247678 1586832229.80 151.5410 60.0019 32.0000 1.9729 1.9746 418.2652 418.6886 0.0634 -1.0000 -1.0000 4247741 1586832229.90 151.5410 60.0019 32.0000 1.9717 1.9733 418.3505 418.7744 0.0636 -1.0000 -1.0000 4247819 1586832230.00 151.5410 60.0019 32.0000 1.9728 1.9745 418.3077 418.7319 0.0637 -1.0000 -1.0000 4247882 1586832230.10 151.5410 60.0019 32.0000 1.9728 1.9745 418.2152 418.6396 0.0636 -1.0000 -1.0000 4248069 1586832230.20 151.5410 60.0019 32.0000 1.9721 1.9738 418.2294 418.6541 0.0637 -1.0000 -1.0000 4248147 1586832230.30 151.5410 60.0019 32.0000 1.9721 1.9738 418.3820 418.8059 0.0635 -1.0000 -1.0000 4248210 1586832230.40 151.5410 60.0019 32.0000 1.9716 1.9732 418.3219 418.7457 0.0636 -1.0000 -1.0000 4248288 1586832230.50 151.4543 60.0019 32.0000 1.9729 1.9745 418.1221 418.5468 0.0637 -1.0000 -1.0000 4248350 1586832230.60 151.4543 60.0019 32.0000 1.9728 1.9745 418.0543 418.4775 0.0636 -1.0000 -1.0000 4248834 1586832230.70 151.4543 60.0019 32.0000 1.9719 1.9736 418.1596 418.5844 0.0638 -1.0000 -1.0000 4248897 1586832230.80 151.4543 60.0019 32.0000 1.9717 1.9733 418.2732 418.6977 0.0637 -1.0000 -1.0000 4248959 1586832230.90 151.4543 60.0019 32.0000 1.9717 1.9734 418.2366 418.6616 0.0638 -1.0000 -1.0000 4249022 1586832231.00 151.4543 60.0019 32.0000 1.9722 1.9738 417.9895 418.4137 0.0636 -1.0000 -1.0000 4249100 1586832231.10 151.5059 60.0019 32.0000 1.9727 1.9743 418.1417 418.5666 0.0637 -1.0000 -1.0000 4249334 1586832231.20 151.5059 60.0019 32.0000 1.9723 1.9739 418.2183 418.6425 0.0637 -1.0000 -1.0000 4249397 1586832231.30 151.5059 60.0019 32.0000 1.9731 1.9747 418.2693 418.6939 0.0637 -1.0000 -1.0000 4249459 1586832231.40 151.5059 60.0019 32.0000 1.9731 1.9747 418.0025 418.4258 0.0636 -1.0000 -1.0000 4249522 1586832231.50 151.5059 60.0019 32.0000 1.9726 1.9742 418.2229 418.6477 0.0637 -1.0000 -1.0000 4249600 1586832231.60 151.5513 60.0019 32.0000 1.9714 1.9731 418.3482 418.7725 0.0636 -1.0000 -1.0000 4249662 1586832231.70 151.5668 60.0019 32.0000 1.9720 1.9736 418.2755 418.6989 0.0635 -1.0000 -1.0000 4249725 1586832231.80 151.5668 60.0019 32.0000 1.9732 1.9749 418.1534 418.5775 0.0637 -1.0000 -1.0000 4249787 1586832231.90 151.5668 60.0019 32.0000 1.9722 1.9738 418.0938 418.5175 0.0636 -1.0000 -1.0000 4249866 1586832232.00 151.5668 60.0019 32.0000 1.9720 1.9736 418.2708 418.6960 0.0637 -1.0000 -1.0000 4249928 1586832232.10 151.5668 60.0019 32.0000 1.9716 1.9732 418.3218 418.7454 0.0636 -1.0000 -1.0000 4250053 1586832232.20 151.4783 60.0019 32.0000 1.9726 1.9743 418.1348 418.5593 0.0637 -1.0000 -1.0000 4250131 1586832232.30 151.4783 60.0019 32.0000 1.9728 1.9745 418.0475 418.4714 0.0636 -1.0000 -1.0000 4250194 1586832232.40 151.4783 60.0019 32.0000 1.9722 1.9739 418.2622 418.6861 0.0637 -1.0000 -1.0000 4250256 1586832232.50 151.4783 60.0019 32.0000 1.9728 1.9745 418.2804 418.7051 0.0637 -1.0000 -1.0000 4250318 1586832232.60 151.4783 60.0019 32.0000 1.9735 1.9751 418.0858 418.5084 0.0635 -1.0000 -1.0000 4250381 1586832232.70 151.5175 60.0019 32.0000 1.9725 1.9742 418.1164 418.5406 0.0637 -1.0000 -1.0000 4250459 1586832232.80 151.5286 60.0019 32.0000 1.9714 1.9730 418.2512 418.6761 0.0637 -1.0000 -1.0000 4250521 1586832232.90 151.5286 60.0019 32.0000 1.9717 1.9734 418.2277 418.6522 0.0636 -1.0000 -1.0000 4250600 1586832233.00 151.5286 60.0019 32.0000 1.9726 1.9742 418.2085 418.6320 0.0636 -1.0000 -1.0000 4250662 1586832233.10 151.5286 60.0019 32.0000 1.9726 1.9742 418.0290 418.4522 0.0635 -1.0000 -1.0000 4250834 1586832233.20 151.5286 60.0019 32.0000 1.9718 1.9735 418.0815 418.5055 0.0636 -1.0000 -1.0000 4250896 1586832233.30 151.3907 60.0019 32.0000 1.9715 1.9731 418.2193 418.6431 0.0635 -1.0000 -1.0000 4250975 1586832233.40 151.3907 60.0019 32.0000 1.9722 1.9739 418.2545 418.6792 0.0637 -1.0000 -1.0000 4251037 1586832233.50 151.3907 60.0019 32.0000 1.9724 1.9741 418.0326 418.4572 0.0637 -1.0000 -1.0000 4251099 1586832233.60 151.3907 60.0019 32.0000 1.9724 1.9741 418.0941 418.5184 0.0636 -1.0000 -1.0000 4251834 1586832233.70 151.3907 60.0019 32.0000 1.9722 1.9739 418.2956 418.7201 0.0636 -1.0000 -1.0000 4251896 1586832233.80 151.4276 60.0019 32.0000 1.9716 1.9732 418.3624 418.7861 0.0636 -1.0000 -1.0000 4251959 1586832233.90 151.4301 60.0019 32.0000 1.9728 1.9745 418.2254 418.6498 0.0637 -1.0000 -1.0000 4252037 1586832234.00 151.4301 60.0019 32.0000 1.9725 1.9741 418.0628 418.4871 0.0637 -1.0000 -1.0000 4252099 1586832234.10 151.4301 60.0019 32.0000 1.9724 1.9740 418.2194 418.6439 0.0637 -1.0000 -1.0000 4252162 1586832234.20 151.4301 60.0019 32.0000 1.9716 1.9733 418.3069 418.7311 0.0636 -1.0000 -1.0000 4252240 1586832234.30 151.4059 60.0019 32.0000 1.9725 1.9742 418.2301 418.6542 0.0636 -1.0000 -1.0000 4252302 1586832234.40 151.3830 60.0019 32.0000 1.9727 1.9743 418.1190 418.5428 0.0636 -1.0000 -1.0000 4252365 1586832234.50 151.3830 60.0019 32.0000 1.9726 1.9743 418.0367 418.4604 0.0636 -1.0000 -1.0000 4252427 1586832234.60 151.3830 60.0019 32.0000 1.9716 1.9733 418.3564 418.7817 0.0637 -1.0000 -1.0000 4252490 1586832234.70 151.3830 60.0019 32.0000 1.9724 1.9740 418.2645 418.6883 0.0636 -1.0000 -1.0000 4252865 1586832234.80 151.3830 60.0019 32.0000 1.9729 1.9745 418.2031 418.6273 0.0636 -1.0000 -1.0000 4252927 1586832234.90 151.4430 60.0018 32.0000 1.9727 1.9743 418.1102 418.5337 0.0636 -1.0000 -1.0000 4252990 1586832235.00 151.4430 60.0018 32.0000 1.9724 1.9740 418.1432 418.5681 0.0638 -1.0000 -1.0000 4253052 1586832235.10 151.4430 60.0018 32.0000 1.9716 1.9733 418.3660 418.7914 0.0637 -1.0000 -1.0000 4253130 1586832235.20 151.4430 60.0018 32.0000 1.9719 1.9736 418.3548 418.7792 0.0637 -1.0000 -1.0000 4253349 1586832235.30 151.4430 60.0018 32.0000 1.9730 1.9747 418.1727 418.5975 0.0637 -1.0000 -1.0000 4253427 1586832235.40 151.4451 60.0018 32.0000 1.9729 1.9745 418.1532 418.5770 0.0636 -1.0000 -1.0000 4253490 1586832235.50 151.4454 60.0018 32.0000 1.9732 1.9748 418.1411 418.5647 0.0636 -1.0000 -1.0000 4253552 1586832235.60 151.4454 60.0018 32.0000 1.9723 1.9740 418.3322 418.7564 0.0636 -1.0000 -1.0000 4253630 1586832235.70 151.4454 60.0018 32.0000 1.9730 1.9747 418.1163 418.5393 0.0636 -1.0000 -1.0000 4253693 1586832235.80 151.4454 60.0018 32.0000 1.9736 1.9753 418.0616 418.4860 0.0637 -1.0000 -1.0000 4253755 1586832235.90 151.4454 60.0018 32.0000 1.9727 1.9743 418.1699 418.5936 0.0636 -1.0000 -1.0000 4253818 1586832236.00 151.4461 60.0018 32.0000 1.9719 1.9735 418.2548 418.6794 0.0637 -1.0000 -1.0000 4253880 1586832236.10 151.4461 60.0018 32.0000 1.9735 1.9751 418.2023 418.6268 0.0637 -1.0000 -1.0000 4253943 1586832236.20 151.4461 60.0018 32.0000 1.9729 1.9745 418.0793 418.5029 0.0635 -1.0000 -1.0000 4254083 1586832236.30 151.4461 60.0018 32.0000 1.9721 1.9737 418.2302 418.6542 0.0637 -1.0000 -1.0000 4254146 1586832236.40 151.4461 60.0018 32.0000 1.9716 1.9732 418.2530 418.6779 0.0637 -1.0000 -1.0000 4254224 1586832236.50 151.5538 60.0018 32.0000 1.9728 1.9744 418.2456 418.6684 0.0634 -1.0000 -1.0000 4254287 1586832236.60 151.5538 60.0018 32.0000 1.9723 1.9740 418.1830 418.6073 0.0637 -1.0000 -1.0000 4254349 1586832236.70 151.5538 60.0018 32.0000 1.9727 1.9744 418.1107 418.5347 0.0635 -1.0000 -1.0000 4255130 1586832236.80 151.5538 60.0018 32.0000 1.9728 1.9744 418.3236 418.7477 0.0636 -1.0000 -1.0000 4255317 1586832236.90 151.5538 60.0018 32.0000 1.9728 1.9744 418.3550 418.7792 0.0637 -1.0000 -1.0000 4255380 1586832237.00 151.5060 60.0018 32.0000 1.9722 1.9738 418.1491 418.5736 0.0636 -1.0000 -1.0000 4255442 1586832237.10 151.4342 60.0018 32.0000 1.9724 1.9741 418.0930 418.5170 0.0636 -1.0000 -1.0000 4255505 1586832237.20 151.4342 60.0018 32.0000 1.9721 1.9738 418.2018 418.6261 0.0636 -1.0000 -1.0000 4255567 1586832237.30 151.4342 60.0018 32.0000 1.9725 1.9741 418.2870 418.7112 0.0637 -1.0000 -1.0000 4255645 1586832237.40 151.4342 60.0018 32.0000 1.9732 1.9748 418.2775 418.7020 0.0636 -1.0000 -1.0000 4255708 1586832237.50 151.4342 60.0018 32.0000 1.9727 1.9743 418.2167 418.6403 0.0636 -1.0000 -1.0000 4255770 1586832237.60 151.5176 60.0018 32.0000 1.9730 1.9746 418.2018 418.6262 0.0637 -1.0000 -1.0000 4255848 1586832237.70 151.5176 60.0018 32.0000 1.9724 1.9741 418.4688 418.8937 0.0637 -1.0000 -1.0000 4255911 1586832237.80 151.5176 60.0018 32.0000 1.9726 1.9743 418.3433 418.7678 0.0637 -1.0000 -1.0000 4255973 1586832237.90 151.5176 60.0018 32.0000 1.9725 1.9741 418.2465 418.6713 0.0637 -1.0000 -1.0000 4256052 1586832238.00 151.5176 60.0018 32.0000 1.9726 1.9742 418.1238 418.5486 0.0637 -1.0000 -1.0000 4256099 1586832238.10 151.4974 60.0018 32.0000 1.9717 1.9733 418.2856 418.7096 0.0636 -1.0000 -1.0000 4256177 1586832238.20 151.4863 60.0018 32.0000 1.9725 1.9741 418.2620 418.6862 0.0636 -1.0000 -1.0000 4256255 1586832238.30 151.4863 60.0018 32.0000 1.9731 1.9748 418.2047 418.6285 0.0636 -1.0000 -1.0000 4256786 1586832238.40 151.4863 60.0018 32.0000 1.9727 1.9743 418.1299 418.5541 0.0636 -1.0000 -1.0000 4256864 1586832238.50 151.4863 60.0018 32.0000 1.9719 1.9736 418.1689 418.5929 0.0636 -1.0000 -1.0000 4256926 1586832238.60 151.4863 60.0018 32.0000 1.9719 1.9735 418.2890 418.7142 0.0638 -1.0000 -1.0000 4256989 1586832238.70 151.4863 60.0018 32.0000 1.9729 1.9746 418.2607 418.6852 0.0637 -1.0000 -1.0000 4257067 1586832238.80 151.4863 60.0018 32.0000 1.9729 1.9746 418.1513 418.5759 0.0637 -1.0000 -1.0000 4257129 1586832238.90 151.4863 60.0018 32.0000 1.9732 1.9749 418.0661 418.4893 0.0635 -1.0000 -1.0000 4257192 1586832239.00 151.4863 60.0018 32.0000 1.9726 1.9743 418.2057 418.6298 0.0637 -1.0000 -1.0000 4257270 1586832239.10 151.4863 60.0018 32.0000 1.9726 1.9742 418.1656 418.5899 0.0636 -1.0000 -1.0000 4257332 1586832239.20 151.4863 60.0018 32.0000 1.9735 1.9752 418.0739 418.4973 0.0635 -1.0000 -1.0000 4257395 1586832239.30 151.5902 60.0018 32.0000 1.9729 1.9746 418.1718 418.5962 0.0637 -1.0000 -1.0000 4257457 1586832239.40 151.6232 60.0018 32.0000 1.9721 1.9737 418.3702 418.7950 0.0637 -1.0000 -1.0000 4257520 1586832239.50 151.6232 60.0018 32.0000 1.9728 1.9745 418.2824 418.7069 0.0637 -1.0000 -1.0000 4257598 1586832239.60 151.6232 60.0018 32.0000 1.9737 1.9753 418.0933 418.5173 0.0636 -1.0000 -1.0000 4257660 1586832239.70 151.6232 60.0018 32.0000 1.9735 1.9752 418.1476 418.5718 0.0637 -1.0000 -1.0000 4257723 1586832239.80 151.6232 60.0018 32.0000 1.9727 1.9743 418.4147 418.8394 0.0636 -1.0000 -1.0000 4257801 1586832239.90 151.5778 60.0025 32.0000 1.9728 1.9745 418.2618 418.6854 0.0636 -1.0000 -1.0000 4257879 1586832240.00 151.5682 60.0026 32.0000 1.9727 1.9744 418.0227 418.4472 0.0637 -1.0000 -1.0000 4257942 1586832240.10 151.5682 60.0026 32.0000 1.9724 1.9741 418.0997 418.5231 0.0635 -1.0000 -1.0000 4258004 1586832240.20 151.5682 60.0026 32.0000 1.9720 1.9736 418.2899 418.7146 0.0637 -1.0000 -1.0000 4258067 1586832240.30 151.5682 60.0026 32.0000 1.9720 1.9737 418.1271 418.5514 0.0637 -1.0000 -1.0000 4258301 1586832240.40 151.5682 60.0026 32.0000 1.9729 1.9745 417.9441 418.3681 0.0636 -1.0000 -1.0000 4258379 1586832240.50 151.5698 60.0026 32.0000 1.9722 1.9739 418.1429 418.5671 0.0636 -1.0000 -1.0000 4258442 1586832240.60 151.6063 60.0026 32.0000 1.9718 1.9735 418.3834 418.8074 0.0637 -1.0000 -1.0000 4258504 1586832240.70 151.6063 60.0026 32.0000 1.9732 1.9748 418.2337 418.6592 0.0638 -1.0000 -1.0000 4258567 1586832240.80 151.6063 60.0026 32.0000 1.9734 1.9751 418.1643 418.5893 0.0638 -1.0000 -1.0000 4258848 1586832240.90 151.6063 60.0026 32.0000 1.9728 1.9745 418.2218 418.6471 0.0638 -1.0000 -1.0000 4258910 1586832241.00 151.6063 60.0026 32.0000 1.9722 1.9738 418.4119 418.8361 0.0636 -1.0000 -1.0000 4258988 1586832241.10 151.6063 60.0026 32.0000 1.9714 1.9730 418.3360 418.7604 0.0637 -1.0000 -1.0000 4259051 1586832241.20 151.4705 60.0026 32.0000 1.9722 1.9739 418.2661 418.6907 0.0637 -1.0000 -1.0000 4259113 1586832241.30 151.4705 60.0026 32.0000 1.9729 1.9745 418.1315 418.5555 0.0636 -1.0000 -1.0000 4259379 1586832241.40 151.4705 60.0026 32.0000 1.9726 1.9743 418.2250 418.6492 0.0636 -1.0000 -1.0000 4259441 1586832241.50 151.4705 60.0026 32.0000 1.9717 1.9734 418.3919 418.8160 0.0636 -1.0000 -1.0000 4259504 1586832241.60 151.4705 60.0026 32.0000 1.9723 1.9739 418.1582 418.5813 0.0636 -1.0000 -1.0000 4259582 1586832241.70 151.4738 60.0026 32.0000 1.9728 1.9744 418.1037 418.5285 0.0637 -1.0000 -1.0000 4259644 1586832241.80 151.5119 60.0026 32.0000 1.9728 1.9744 418.1061 418.5303 0.0636 -1.0000 -1.0000 4259832 1586832241.90 151.5119 60.0026 32.0000 1.9711 1.9728 418.2925 418.7166 0.0636 -1.0000 -1.0000 4259910 1586832242.00 151.5119 60.0026 32.0000 1.9710 1.9727 418.3165 418.7404 0.0636 -1.0000 -1.0000 4259973 1586832242.10 151.5119 60.0026 32.0000 1.9723 1.9740 418.1286 418.5530 0.0637 -1.0000 -1.0000 4300035 1586832242.20 151.5119 60.0026 32.0000 1.9729 1.9745 418.0982 418.5214 0.0635 -1.0000 -1.0000 4300097 1586832242.30 151.4651 60.0026 32.0000 1.9724 1.9740 418.1645 418.5875 0.0634 -1.0000 -1.0000 4300160 1586832242.40 151.4651 60.0026 32.0000 1.9730 1.9747 418.3952 418.8191 0.0636 -1.0000 -1.0000 4300316 1586832242.50 151.4651 60.0026 32.0000 1.9724 1.9740 418.2064 418.6300 0.0636 -1.0000 -1.0000 4300363 1586832242.60 151.4651 60.0026 32.0000 1.9717 1.9733 418.1328 418.5572 0.0637 -1.0000 -1.0000 4300441 1586832242.70 151.4651 60.0026 32.0000 1.9717 1.9734 418.1021 418.5259 0.0636 -1.0000 -1.0000 4300504 1586832242.80 151.4622 60.0026 32.0000 1.9716 1.9733 418.1919 418.6170 0.0637 -1.0000 -1.0000 4300566 1586832242.90 151.4533 60.0026 32.0000 1.9722 1.9738 418.4416 418.8655 0.0635 -1.0000 -1.0000 4300941 1586832243.00 151.4533 60.0026 32.0000 1.9720 1.9736 418.2868 418.7109 0.0636 -1.0000 -1.0000 4301019 1586832243.10 151.4533 60.0026 32.0000 1.9726 1.9743 418.1599 418.5840 0.0636 -1.0000 -1.0000 4301082 1586832243.20 151.4533 60.0026 32.0000 1.9721 1.9738 418.2236 418.6473 0.0636 -1.0000 -1.0000 4301144 1586832243.30 151.4533 60.0026 32.0000 1.9722 1.9739 418.3760 418.8008 0.0637 -1.0000 -1.0000 4301222 1586832243.40 151.5787 60.0026 32.0000 1.9722 1.9739 418.3179 418.7426 0.0637 -1.0000 -1.0000 4301863 1586832243.50 151.5913 60.0026 32.0000 1.9727 1.9743 418.1773 418.6011 0.0635 -1.0000 -1.0000 4301925 1586832243.60 151.5913 60.0026 32.0000 1.9721 1.9738 418.1925 418.6150 0.0634 -1.0000 -1.0000 4302003 1586832243.70 151.5913 60.0026 32.0000 1.9718 1.9734 418.3003 418.7245 0.0637 -1.0000 -1.0000 4302066 1586832243.80 151.5913 60.0026 32.0000 1.9726 1.9743 418.3978 418.8223 0.0636 -1.0000 -1.0000 4302128 1586832243.90 151.5755 60.0026 32.0000 1.9726 1.9743 418.0958 418.5194 0.0635 -1.0000 -1.0000 4302191 1586832244.00 151.4607 60.0026 32.0000 1.9723 1.9740 418.1203 418.5434 0.0635 -1.0000 -1.0000 4302253 1586832244.10 151.4607 60.0026 32.0000 1.9720 1.9736 418.2582 418.6816 0.0635 -1.0000 -1.0000 4302316 1586832244.20 151.4607 60.0026 32.0000 1.9723 1.9739 418.3550 418.7794 0.0636 -1.0000 -1.0000 4302394 1586832244.30 151.4607 60.0026 32.0000 1.9734 1.9751 418.1812 418.6048 0.0635 -1.0000 -1.0000 4302456 1586832244.40 151.4607 60.0026 32.0000 1.9735 1.9751 418.0614 418.4849 0.0636 -1.0000 -1.0000 4302550 1586832244.50 151.6391 60.0026 32.0000 1.9720 1.9737 418.1453 418.5694 0.0636 -1.0000 -1.0000 4302612 1586832244.60 151.6391 60.0026 32.0000 1.9728 1.9745 418.2868 418.7111 0.0636 -1.0000 -1.0000 4302675 1586832244.70 151.6391 60.0026 32.0000 1.9734 1.9750 418.1875 418.6110 0.0635 -1.0000 -1.0000 4302753 1586832244.80 151.6391 60.0026 32.0000 1.9733 1.9749 418.1186 418.5426 0.0636 -1.0000 -1.0000 4302815 1586832244.90 151.6391 60.0026 32.0000 1.9725 1.9741 418.2590 418.6828 0.0636 -1.0000 -1.0000 4302878 1586832245.00 151.5960 60.0025 32.0000 1.9718 1.9734 418.3801 418.8043 0.0636 -1.0000 -1.0000 4302940 1586832245.10 151.5038 60.0022 32.0000 1.9717 1.9733 418.2403 418.6638 0.0636 -1.0000 -1.0000 4303019 1586832245.20 151.5038 60.0022 32.0000 1.9728 1.9744 418.0605 418.4840 0.0635 -1.0000 -1.0000 4303081 1586832245.30 151.5038 60.0022 32.0000 1.9726 1.9742 418.1740 418.5977 0.0636 -1.0000 -1.0000 4303159 1586832245.40 151.5038 60.0022 32.0000 1.9717 1.9733 418.3360 418.7596 0.0635 -1.0000 -1.0000 4303331 1586832245.50 151.5038 60.0022 32.0000 1.9719 1.9735 418.2395 418.6625 0.0635 -1.0000 -1.0000 4303394 1586832245.60 151.4565 60.0022 32.0000 1.9724 1.9740 418.1382 418.5623 0.0636 -1.0000 -1.0000 4303472 1586832245.70 151.4565 60.0022 32.0000 1.9730 1.9747 418.1829 418.6070 0.0636 -1.0000 -1.0000 4303534 1586832245.80 151.4565 60.0022 32.0000 1.9717 1.9733 418.3340 418.7579 0.0635 -1.0000 -1.0000 4303597 1586832245.90 151.4565 60.0022 32.0000 1.9720 1.9736 418.2638 418.6882 0.0637 -1.0000 -1.0000 4303847 1586832246.00 151.4565 60.0022 32.0000 1.9724 1.9740 418.0645 418.4884 0.0637 -1.0000 -1.0000 4303909 1586832246.10 151.4921 60.0022 32.0000 1.9718 1.9735 418.2006 418.6242 0.0636 -1.0000 -1.0000 4303972 1586832246.20 151.5010 60.0022 32.0000 1.9719 1.9735 418.3129 418.7362 0.0635 -1.0000 -1.0000 4304034 1586832246.30 151.5010 60.0022 32.0000 1.9723 1.9739 418.3033 418.7273 0.0636 -1.0000 -1.0000 4304097 1586832246.40 151.5010 60.0022 32.0000 1.9726 1.9742 418.1111 418.5356 0.0637 -1.0000 -1.0000 4304331 1586832246.50 151.5010 60.0022 32.0000 1.9728 1.9745 418.1410 418.5658 0.0637 -1.0000 -1.0000 4304394 1586832246.60 151.5010 60.0022 32.0000 1.9714 1.9730 418.2138 418.6385 0.0637 -1.0000 -1.0000 4304456 1586832246.70 151.5111 60.0022 32.0000 1.9720 1.9737 418.3020 418.7273 0.0638 -1.0000 -1.0000 4304534 1586832246.80 151.5111 60.0022 32.0000 1.9727 1.9743 418.1870 418.6121 0.0637 -1.0000 -1.0000 4304597 1586832246.90 151.5111 60.0022 32.0000 1.9721 1.9738 418.0997 418.5239 0.0636 -1.0000 -1.0000 4305081 1586832247.00 151.5111 60.0022 32.0000 1.9722 1.9738 418.2244 418.6483 0.0636 -1.0000 -1.0000 4305143 1586832247.10 151.5111 60.0022 32.0000 1.9722 1.9739 418.2495 418.6737 0.0636 -1.0000 -1.0000 4305206 1586832247.20 151.5615 60.0022 32.0000 1.9720 1.9737 418.2156 418.6398 0.0636 -1.0000 -1.0000 4305268 1586832247.30 151.6204 60.0022 32.0000 1.9724 1.9740 418.0824 418.5060 0.0635 -1.0000 -1.0000 4305346 1586832247.40 151.6204 60.0022 32.0000 1.9731 1.9748 418.0546 418.4785 0.0636 -1.0000 -1.0000 4305409 1586832247.50 151.6204 60.0022 32.0000 1.9724 1.9740 418.2770 418.7014 0.0637 -1.0000 -1.0000 4305471 1586832247.60 151.6204 60.0022 32.0000 1.9722 1.9738 418.2663 418.6906 0.0636 -1.0000 -1.0000 4305549 1586832247.70 151.6204 60.0022 32.0000 1.9724 1.9740 418.1328 418.5556 0.0635 -1.0000 -1.0000 4305612 1586832247.80 151.5799 60.0022 32.0000 1.9726 1.9743 418.0679 418.4921 0.0637 -1.0000 -1.0000 4305674 1586832247.90 151.5799 60.0022 32.0000 1.9726 1.9743 418.1170 418.5410 0.0636 -1.0000 -1.0000 4305752 1586832248.00 151.5799 60.0022 32.0000 1.9725 1.9742 418.2565 418.6807 0.0636 -1.0000 -1.0000 4305846 1586832248.10 151.5799 60.0022 32.0000 1.9730 1.9747 418.1515 418.5754 0.0636 -1.0000 -1.0000 4305909 1586832248.20 151.5799 60.0022 32.0000 1.9733 1.9749 418.1066 418.5302 0.0636 -1.0000 -1.0000 4305987 1586832248.30 151.5823 60.0022 32.0000 1.9718 1.9735 418.1849 418.6089 0.0635 -1.0000 -1.0000 4306049 1586832248.40 151.5894 60.0022 32.0000 1.9713 1.9729 418.2909 418.7140 0.0635 -1.0000 -1.0000 4306127 1586832248.50 151.5894 60.0022 32.0000 1.9718 1.9735 418.2609 418.6842 0.0635 -1.0000 -1.0000 4306346 1586832248.60 151.5894 60.0022 32.0000 1.9729 1.9745 418.2237 418.6470 0.0635 -1.0000 -1.0000 4306409 1586832248.70 151.5894 60.0022 32.0000 1.9730 1.9747 418.1308 418.5541 0.0635 -1.0000 -1.0000 4306487 1586832248.80 151.5894 60.0022 32.0000 1.9721 1.9737 418.2976 418.7215 0.0636 -1.0000 -1.0000 4306549 1586832248.90 151.5894 60.0022 32.0000 1.9717 1.9733 418.3334 418.7576 0.0636 -1.0000 -1.0000 4306612 1586832249.00 151.4464 60.0022 32.0000 1.9719 1.9735 418.1922 418.6156 0.0635 -1.0000 -1.0000 4307111 1586832249.10 151.4464 60.0022 32.0000 1.9721 1.9737 418.1593 418.5823 0.0635 -1.0000 -1.0000 4307174 1586832249.20 151.4464 60.0022 32.0000 1.9721 1.9738 418.3153 418.7392 0.0636 -1.0000 -1.0000 4307236 1586832249.30 151.4464 60.0022 32.0000 1.9725 1.9741 418.2641 418.6894 0.0638 -1.0000 -1.0000 4307299 1586832249.40 151.4464 60.0022 32.0000 1.9724 1.9740 418.2138 418.6375 0.0635 -1.0000 -1.0000 4307361 1586832249.50 151.3989 60.0022 32.0000 1.9729 1.9746 418.1177 418.5429 0.0638 -1.0000 -1.0000 4307721 1586832249.60 151.3989 60.0022 32.0000 1.9722 1.9739 418.0941 418.5184 0.0636 -1.0000 -1.0000 4307799 1586832249.70 151.3989 60.0022 32.0000 1.9716 1.9733 418.2897 418.7144 0.0638 -1.0000 -1.0000 4307861 1586832249.80 151.3989 60.0022 32.0000 1.9724 1.9740 418.2979 418.7226 0.0637 -1.0000 -1.0000 4307924 1586832249.90 151.3989 60.0022 32.0000 1.9726 1.9742 418.0519 418.4763 0.0637 -1.0000 -1.0000 4308002 1586832250.00 151.4111 60.0022 32.0000 1.9723 1.9740 418.1620 418.5865 0.0637 -1.0000 -1.0000 4308143 1586832250.10 151.4406 60.0022 32.0000 1.9718 1.9735 418.2481 418.6726 0.0637 -1.0000 -1.0000 4308205 1586832250.20 151.4406 60.0022 32.0000 1.9725 1.9742 418.2349 418.6595 0.0637 -1.0000 -1.0000 4308283 1586832250.30 151.4406 60.0022 32.0000 1.9733 1.9749 418.0522 418.4768 0.0637 -1.0000 -1.0000 4308346 1586832250.40 151.4406 60.0022 32.0000 1.9725 1.9742 418.0624 418.4872 0.0637 -1.0000 -1.0000 4308424 1586832250.50 151.4406 60.0022 32.0000 1.9722 1.9738 418.2518 418.6758 0.0637 -1.0000 -1.0000 4308486 1586832250.60 151.5265 60.0022 32.0000 1.9718 1.9734 418.2701 418.6937 0.0636 -1.0000 -1.0000 4308549 1586832250.70 151.5265 60.0022 32.0000 1.9725 1.9741 418.1428 418.5676 0.0637 -1.0000 -1.0000 4308611 1586832250.80 151.5265 60.0022 32.0000 1.9728 1.9744 418.0920 418.5155 0.0635 -1.0000 -1.0000 4308673 1586832250.90 151.5265 60.0022 32.0000 1.9716 1.9733 418.1577 418.5824 0.0637 -1.0000 -1.0000 4308736 1586832251.00 151.5265 60.0022 32.0000 1.9720 1.9736 418.3968 418.8218 0.0638 -1.0000 -1.0000 4308814 1586832251.10 151.5165 60.0022 32.0000 1.9713 1.9729 418.2893 418.7139 0.0636 -1.0000 -1.0000 4308877 1586832251.20 151.4581 60.0022 32.0000 1.9713 1.9730 418.0738 418.4978 0.0636 -1.0000 -1.0000 4308939 1586832251.30 151.4581 60.0022 32.0000 1.9722 1.9738 418.1554 418.5795 0.0637 -1.0000 -1.0000 4309017 1586832251.40 151.4581 60.0022 32.0000 1.9709 1.9726 418.3008 418.7257 0.0637 -1.0000 -1.0000 4309080 1586832251.50 151.4581 60.0022 32.0000 1.9710 1.9727 418.1780 418.6016 0.0636 -1.0000 -1.0000 4309142 1586832251.60 151.4581 60.0022 32.0000 1.9721 1.9737 417.9993 418.4229 0.0636 -1.0000 -1.0000 4310111 1586832251.70 151.3878 60.0022 32.0000 1.9718 1.9734 418.1910 418.6148 0.0636 -1.0000 -1.0000 4310173 1586832251.80 151.3687 60.0022 32.0000 1.9715 1.9731 418.3558 418.7802 0.0636 -1.0000 -1.0000 4310236 1586832251.90 151.3687 60.0022 32.0000 1.9719 1.9736 418.2731 418.6969 0.0636 -1.0000 -1.0000 4310314 1586832252.00 151.3687 60.0022 32.0000 1.9724 1.9741 418.1020 418.5262 0.0637 -1.0000 -1.0000 4310376 1586832252.10 151.3687 60.0022 32.0000 1.9725 1.9742 418.0649 418.4888 0.0636 -1.0000 -1.0000 4310439 1586832252.20 151.3687 60.0022 32.0000 1.9731 1.9747 418.2215 418.6452 0.0636 -1.0000 -1.0000 4310501 1586832252.30 151.6106 60.0022 32.0000 1.9723 1.9739 418.3948 418.8197 0.0637 -1.0000 -1.0000 4310580 1586832252.40 151.6106 60.0022 32.0000 1.9727 1.9743 418.1899 418.6134 0.0636 -1.0000 -1.0000 4310642 1586832252.50 151.6106 60.0022 32.0000 1.9729 1.9746 418.2638 418.6882 0.0637 -1.0000 -1.0000 4310704 1586832252.60 151.6106 60.0022 32.0000 1.9722 1.9739 418.2642 418.6881 0.0635 -1.0000 -1.0000 4310767 1586832252.70 151.6106 60.0022 32.0000 1.9717 1.9733 418.1735 418.5977 0.0636 -1.0000 -1.0000 4310845 1586832252.80 151.5711 60.0022 32.0000 1.9726 1.9742 418.0593 418.4830 0.0636 -1.0000 -1.0000 4310907 1586832252.90 151.5234 60.0022 32.0000 1.9716 1.9732 418.2021 418.6263 0.0637 -1.0000 -1.0000 4310970 1586832253.00 151.5234 60.0022 32.0000 1.9716 1.9733 418.2627 418.6871 0.0636 -1.0000 -1.0000 4311032 1586832253.10 151.5234 60.0022 32.0000 1.9722 1.9739 418.1646 418.5878 0.0635 -1.0000 -1.0000 4311110 1586832253.20 151.5234 60.0022 32.0000 1.9726 1.9742 418.0991 418.5237 0.0638 -1.0000 -1.0000 4311173 1586832253.30 151.5234 60.0022 32.0000 1.9719 1.9736 418.0661 418.4900 0.0636 -1.0000 -1.0000 4311251 1586832253.40 151.4351 60.0022 32.0000 1.9719 1.9735 418.2793 418.7033 0.0636 -1.0000 -1.0000 4311313 1586832253.50 151.4326 60.0022 32.0000 1.9712 1.9729 418.2597 418.6835 0.0635 -1.0000 -1.0000 4311376 1586832253.60 151.4326 60.0022 32.0000 1.9720 1.9736 418.0627 418.4870 0.0637 -1.0000 -1.0000 4311610 1586832253.70 151.4326 60.0022 32.0000 1.9716 1.9733 418.0863 418.5108 0.0637 -1.0000 -1.0000 4311673 1586832253.80 151.4326 60.0022 32.0000 1.9720 1.9736 418.2501 418.6745 0.0636 -1.0000 -1.0000 4311735 1586832253.90 151.4624 60.0022 32.0000 1.9716 1.9733 418.3183 418.7429 0.0637 -1.0000 -1.0000 4311813 1586832254.00 151.5569 60.0022 32.0000 1.9725 1.9741 418.2673 418.6915 0.0636 -1.0000 -1.0000 4311892 1586832254.10 151.5569 60.0022 32.0000 1.9729 1.9746 418.1433 418.5679 0.0637 -1.0000 -1.0000 4312110 1586832254.20 151.5569 60.0022 32.0000 1.9732 1.9748 418.0780 418.5013 0.0635 -1.0000 -1.0000 4312189 1586832254.30 151.5569 60.0022 32.0000 1.9717 1.9734 418.1998 418.6241 0.0637 -1.0000 -1.0000 4312251 1586832254.40 151.5569 60.0022 32.0000 1.9717 1.9734 418.3174 418.7421 0.0637 -1.0000 -1.0000 4312329 1586832254.50 151.4548 60.0022 32.0000 1.9722 1.9739 418.2379 418.6618 0.0636 -1.0000 -1.0000 4312392 1586832254.60 151.4327 60.0022 32.0000 1.9726 1.9742 418.1540 418.5774 0.0635 -1.0000 -1.0000 4312860 1586832254.70 151.4327 60.0022 32.0000 1.9720 1.9736 418.2130 418.6375 0.0637 -1.0000 -1.0000 4312938 1586832254.80 151.4327 60.0022 32.0000 1.9722 1.9738 418.3194 418.7441 0.0637 -1.0000 -1.0000 4313001 1586832254.90 151.4327 60.0022 32.0000 1.9719 1.9736 418.2636 418.6887 0.0637 -1.0000 -1.0000 4313063 1586832255.00 151.4313 60.0022 32.0000 1.9725 1.9741 418.0777 418.5019 0.0636 -1.0000 -1.0000 4313126 1586832255.10 151.4181 60.0022 32.0000 1.9724 1.9740 418.1081 418.5320 0.0637 -1.0000 -1.0000 4313360 1586832255.20 151.4181 60.0022 32.0000 1.9720 1.9737 418.2911 418.7157 0.0636 -1.0000 -1.0000 4313422 1586832255.30 151.4181 60.0022 32.0000 1.9721 1.9738 418.3473 418.7722 0.0637 -1.0000 -1.0000 4313500 1586832255.40 151.4181 60.0022 32.0000 1.9729 1.9745 418.2150 418.6394 0.0637 -1.0000 -1.0000 4313563 1586832255.50 151.4181 60.0022 32.0000 1.9730 1.9746 418.0440 418.4697 0.0639 -1.0000 -1.0000 4313625 1586832255.60 151.5279 60.0022 32.0000 1.9734 1.9750 418.0783 418.5022 0.0636 -1.0000 -1.0000 4313860 1586832255.70 151.5279 60.0022 32.0000 1.9722 1.9738 418.1860 418.6103 0.0636 -1.0000 -1.0000 4313922 1586832255.80 151.5279 60.0022 32.0000 1.9725 1.9741 418.2385 418.6622 0.0636 -1.0000 -1.0000 4313985 1586832255.90 151.5279 60.0022 32.0000 1.9733 1.9749 418.0027 418.4268 0.0636 -1.0000 -1.0000 4314048 1586832256.00 151.5279 60.0022 32.0000 1.9729 1.9745 418.0479 418.4716 0.0635 -1.0000 -1.0000 4314110 1586832256.10 151.5270 60.0022 32.0000 1.9716 1.9732 418.1693 418.5937 0.0638 -1.0000 -1.0000 4314344 1586832256.20 151.5176 60.0022 32.0000 1.9716 1.9733 418.2583 418.6829 0.0636 -1.0000 -1.0000 4314422 1586832256.30 151.5176 60.0022 32.0000 1.9723 1.9739 418.2145 418.6383 0.0636 -1.0000 -1.0000 4314485 1586832256.40 151.5176 60.0022 32.0000 1.9736 1.9752 418.1044 418.5287 0.0637 -1.0000 -1.0000 4314547 1586832256.50 151.5176 60.0022 32.0000 1.9733 1.9750 418.1753 418.6003 0.0638 -1.0000 -1.0000 4314610 1586832256.60 151.5176 60.0022 32.0000 1.9715 1.9732 418.3442 418.7690 0.0636 -1.0000 -1.0000 4314735 1586832256.70 151.5285 60.0022 32.0000 1.9721 1.9738 418.3655 418.7894 0.0636 -1.0000 -1.0000 4314813 1586832256.80 151.5285 60.0022 32.0000 1.9722 1.9739 418.1143 418.5386 0.0637 -1.0000 -1.0000 4314875 1586832256.90 151.5285 60.0022 32.0000 1.9724 1.9741 418.1340 418.5590 0.0638 -1.0000 -1.0000 4314938 1586832257.00 151.5285 60.0022 32.0000 1.9718 1.9734 418.3451 418.7701 0.0637 -1.0000 -1.0000 4315016 1586832257.10 151.5285 60.0022 32.0000 1.9722 1.9738 418.2315 418.6562 0.0637 -1.0000 -1.0000 4315078 1586832257.20 151.5285 60.0022 32.0000 1.9726 1.9742 418.1172 418.5420 0.0638 -1.0000 -1.0000 4315141 1586832257.30 151.5065 60.0022 32.0000 1.9725 1.9741 418.1182 418.5427 0.0637 -1.0000 -1.0000 4315203 1586832257.40 151.5065 60.0022 32.0000 1.9716 1.9733 418.3525 418.7774 0.0636 -1.0000 -1.0000 4315266 1586832257.50 151.5065 60.0022 32.0000 1.9727 1.9744 418.2352 418.6586 0.0635 -1.0000 -1.0000 4315328 1586832257.60 151.5065 60.0022 32.0000 1.9727 1.9743 418.1426 418.5662 0.0636 -1.0000 -1.0000 4315406 1586832257.70 151.5065 60.0022 32.0000 1.9723 1.9740 418.1772 418.6011 0.0636 -1.0000 -1.0000 4315828 1586832257.80 151.5697 60.0022 32.0000 1.9721 1.9738 418.2524 418.6767 0.0636 -1.0000 -1.0000 4315891 1586832257.90 151.5697 60.0022 32.0000 1.9729 1.9745 418.2451 418.6696 0.0637 -1.0000 -1.0000 4315969 1586832258.00 151.5697 60.0022 32.0000 1.9729 1.9746 418.1998 418.6238 0.0636 -1.0000 -1.0000 4316031 1586832258.10 151.5697 60.0022 32.0000 1.9723 1.9740 418.2086 418.6329 0.0636 -1.0000 -1.0000 4316094 1586832258.20 151.5697 60.0022 32.0000 1.9715 1.9731 418.3188 418.7428 0.0636 -1.0000 -1.0000 4316156 1586832258.30 151.5666 60.0022 32.0000 1.9719 1.9735 418.3172 418.7418 0.0637 -1.0000 -1.0000 4316219 1586832258.40 151.5458 60.0022 32.0000 1.9732 1.9748 418.0880 418.5128 0.0636 -1.0000 -1.0000 4316297 1586832258.50 151.5458 60.0022 32.0000 1.9729 1.9745 418.1594 418.5829 0.0635 -1.0000 -1.0000 4316359 1586832258.60 151.5458 60.0022 32.0000 1.9717 1.9733 418.2082 418.6323 0.0636 -1.0000 -1.0000 4316422 1586832258.70 151.5458 60.0022 32.0000 1.9716 1.9732 418.3032 418.7273 0.0636 -1.0000 -1.0000 4316609 1586832258.80 151.5458 60.0022 32.0000 1.9725 1.9742 418.1379 418.5618 0.0636 -1.0000 -1.0000 4316672 1586832258.90 151.3964 60.0022 32.0000 1.9728 1.9745 418.1032 418.5284 0.0638 -1.0000 -1.0000 4316734 1586832259.00 151.3964 60.0022 32.0000 1.9720 1.9737 418.1555 418.5797 0.0636 -1.0000 -1.0000 4316812 1586832259.10 151.3964 60.0022 32.0000 1.9717 1.9734 418.3028 418.7271 0.0637 -1.0000 -1.0000 4316875 1586832259.20 151.3964 60.0022 32.0000 1.9723 1.9740 417.9936 418.4182 0.0637 -1.0000 -1.0000 4317156 1586832259.30 151.3964 60.0022 32.0000 1.9736 1.9752 418.1084 418.5321 0.0636 -1.0000 -1.0000 4317218 1586832259.40 151.4293 60.0022 32.0000 1.9727 1.9744 418.1105 418.5347 0.0637 -1.0000 -1.0000 4317281 1586832259.50 151.4778 60.0022 32.0000 1.9713 1.9729 418.2436 418.6667 0.0635 -1.0000 -1.0000 4317343 1586832259.60 151.4778 60.0022 32.0000 1.9723 1.9740 418.2811 418.7050 0.0636 -1.0000 -1.0000 4317421 1586832259.70 151.4778 60.0022 32.0000 1.9726 1.9742 418.1870 418.6112 0.0636 -1.0000 -1.0000 4317593 1586832259.80 151.4778 60.0022 32.0000 1.9738 1.9754 418.0664 418.4902 0.0637 -1.0000 -1.0000 4317656 1586832259.90 151.4778 60.0022 32.0000 1.9728 1.9744 418.1358 418.5598 0.0636 -1.0000 -1.0000 4317734 1586832260.00 151.4337 60.0017 32.0000 1.9717 1.9733 418.2893 418.7124 0.0635 -1.0000 -1.0000 4317796 1586832260.10 151.4337 60.0017 32.0000 1.9721 1.9738 418.2524 418.6772 0.0637 -1.0000 -1.0000 4317859 1586832260.20 151.4337 60.0017 32.0000 1.9726 1.9742 418.1302 418.5546 0.0637 -1.0000 -1.0000 4318218 1586832260.30 151.4337 60.0017 32.0000 1.9729 1.9746 418.2714 418.6968 0.0638 -1.0000 -1.0000 4318281 1586832260.40 151.4337 60.0017 32.0000 1.9723 1.9739 418.3639 418.7873 0.0635 -1.0000 -1.0000 4318359 1586832260.50 151.5969 60.0017 32.0000 1.9728 1.9744 418.3180 418.7424 0.0637 -1.0000 -1.0000 4318421 1586832260.60 151.5969 60.0017 32.0000 1.9731 1.9748 418.1067 418.5309 0.0636 -1.0000 -1.0000 4318484 1586832260.70 151.5969 60.0017 32.0000 1.9725 1.9742 418.0252 418.4484 0.0635 -1.0000 -1.0000 4318874 1586832260.80 151.5969 60.0017 32.0000 1.9724 1.9741 418.2075 418.6315 0.0636 -1.0000 -1.0000 4318937 1586832260.90 151.5969 60.0017 32.0000 1.9724 1.9740 418.3695 418.7938 0.0637 -1.0000 -1.0000 4318999 1586832261.00 151.5969 60.0017 32.0000 1.9728 1.9745 418.1381 418.5622 0.0636 -1.0000 -1.0000 4319062 1586832261.10 151.4328 60.0017 32.0000 1.9726 1.9743 418.0820 418.5048 0.0634 -1.0000 -1.0000 4319124 1586832261.20 151.4328 60.0017 32.0000 1.9721 1.9737 418.1493 418.5731 0.0636 -1.0000 -1.0000 4319187 1586832261.30 151.4328 60.0017 32.0000 1.9719 1.9736 418.2666 418.6907 0.0636 -1.0000 -1.0000 4319374 1586832261.40 151.4328 60.0017 32.0000 1.9726 1.9743 418.0572 418.4810 0.0636 -1.0000 -1.0000 4319437 1586832261.50 151.4328 60.0017 32.0000 1.9727 1.9743 418.0584 418.4822 0.0636 -1.0000 -1.0000 4319499 1586832261.60 151.5119 60.0017 32.0000 1.9721 1.9737 418.3244 418.7479 0.0635 -1.0000 -1.0000 4319577 1586832261.70 151.5119 60.0017 32.0000 1.9725 1.9742 418.3004 418.7236 0.0634 -1.0000 -1.0000 4319640 1586832261.80 151.5119 60.0017 32.0000 1.9730 1.9747 418.0653 418.4883 0.0635 -1.0000 -1.0000 4319890 1586832261.90 151.5119 60.0017 32.0000 1.9727 1.9743 418.1545 418.5778 0.0636 -1.0000 -1.0000 4319968 1586832262.00 151.5119 60.0017 32.0000 1.9720 1.9736 418.2035 418.6272 0.0635 -1.0000 -1.0000 4320030 1586832262.10 151.5235 60.0017 32.0000 1.9716 1.9733 418.3734 418.7974 0.0636 -1.0000 -1.0000 4320093 1586832262.20 151.5668 60.0017 32.0000 1.9717 1.9734 418.1880 418.6122 0.0637 -1.0000 -1.0000 4320155 1586832262.30 151.5668 60.0017 32.0000 1.9729 1.9746 418.0719 418.4955 0.0635 -1.0000 -1.0000 4320343 1586832262.40 151.5668 60.0017 32.0000 1.9722 1.9739 418.0293 418.4516 0.0634 -1.0000 -1.0000 4320405 1586832262.50 151.5668 60.0017 32.0000 1.9732 1.9748 418.1769 418.6006 0.0636 -1.0000 -1.0000 4320468 1586832262.60 151.5668 60.0017 32.0000 1.9721 1.9738 418.2651 418.6893 0.0636 -1.0000 -1.0000 4320530 1586832262.70 151.4473 60.0017 32.0000 1.9723 1.9740 418.1682 418.5927 0.0637 -1.0000 -1.0000 4320608 1586832262.80 151.4224 60.0017 32.0000 1.9730 1.9747 418.0325 418.4569 0.0638 -1.0000 -1.0000 4321374 1586832262.90 151.4224 60.0017 32.0000 1.9718 1.9735 418.1128 418.5364 0.0635 -1.0000 -1.0000 4321436 1586832263.00 151.4224 60.0017 32.0000 1.9716 1.9732 418.3756 418.7985 0.0635 -1.0000 -1.0000 4321514 1586832263.10 151.4224 60.0017 32.0000 1.9722 1.9739 418.2598 418.6838 0.0636 -1.0000 -1.0000 4321608 1586832263.20 151.4224 60.0017 32.0000 1.9722 1.9738 418.2035 418.6271 0.0635 -1.0000 -1.0000 4321670 1586832263.30 151.4224 60.0017 32.0000 1.9722 1.9739 418.1045 418.5271 0.0634 -1.0000 -1.0000 4321733 1586832263.40 151.6179 60.0017 32.0000 1.9725 1.9741 418.3182 418.7418 0.0636 -1.0000 -1.0000 4321811 1586832263.50 151.6179 60.0017 32.0000 1.9725 1.9742 418.4445 418.8684 0.0635 -1.0000 -1.0000 4321874 1586832263.60 151.6179 60.0017 32.0000 1.9726 1.9742 418.2589 418.6826 0.0636 -1.0000 -1.0000 4321936 1586832263.70 151.6179 60.0017 32.0000 1.9731 1.9748 418.1541 418.5785 0.0637 -1.0000 -1.0000 4321999 1586832263.80 151.6179 60.0017 32.0000 1.9720 1.9736 418.3050 418.7297 0.0637 -1.0000 -1.0000 4322061 1586832263.90 151.5752 60.0017 32.0000 1.9719 1.9735 418.2645 418.6893 0.0637 -1.0000 -1.0000 4322139 1586832264.00 151.5578 60.0017 32.0000 1.9725 1.9742 418.1228 418.5476 0.0637 -1.0000 -1.0000 4322202 1586832264.10 151.5578 60.0017 32.0000 1.9727 1.9744 418.0890 418.5134 0.0637 -1.0000 -1.0000 4322264 1586832264.20 151.5578 60.0017 32.0000 1.9722 1.9739 418.2851 418.7088 0.0635 -1.0000 -1.0000 4322342 1586832264.30 151.5578 60.0017 32.0000 1.9719 1.9736 418.3108 418.7341 0.0635 -1.0000 -1.0000 4322405 1586832264.40 151.5570 60.0017 32.0000 1.9724 1.9740 418.2004 418.6255 0.0638 -1.0000 -1.0000 4322483 1586832264.50 151.5110 60.0017 32.0000 1.9730 1.9747 418.0729 418.4978 0.0638 -1.0000 -1.0000 4322545 1586832264.60 151.5110 60.0017 32.0000 1.9727 1.9744 418.0809 418.5053 0.0636 -1.0000 -1.0000 4322592 1586832264.70 151.5110 60.0017 32.0000 1.9722 1.9739 418.2002 418.6238 0.0636 -1.0000 -1.0000 4322670 1586832264.80 151.5110 60.0017 32.0000 1.9722 1.9739 418.1531 418.5772 0.0637 -1.0000 -1.0000 4322733 1586832264.90 151.5110 60.0017 32.0000 1.9732 1.9749 418.1323 418.5562 0.0635 -1.0000 -1.0000 4322795 1586832265.00 151.5564 60.0022 32.0000 1.9725 1.9741 418.1571 418.5809 0.0636 -1.0000 -1.0000 4322873 1586832265.10 151.5564 60.0022 32.0000 1.9724 1.9740 418.2960 418.7209 0.0638 -1.0000 -1.0000 4322936 1586832265.20 151.5564 60.0022 32.0000 1.9720 1.9737 418.3309 418.7566 0.0639 -1.0000 -1.0000 4322998 1586832265.30 151.5564 60.0022 32.0000 1.9723 1.9740 418.1459 418.5700 0.0636 -1.0000 -1.0000 4323061 1586832265.40 151.5564 60.0022 32.0000 1.9729 1.9745 418.0357 418.4598 0.0636 -1.0000 -1.0000 4323358 1586832265.50 151.5754 60.0022 32.0000 1.9720 1.9737 418.2360 418.6595 0.0635 -1.0000 -1.0000 4323420 1586832265.60 151.6039 60.0022 32.0000 1.9715 1.9731 418.2879 418.7121 0.0636 -1.0000 -1.0000 4323483 1586832265.70 151.6039 60.0022 32.0000 1.9724 1.9740 418.3674 418.7914 0.0636 -1.0000 -1.0000 4323545 1586832265.80 151.6039 60.0022 32.0000 1.9733 1.9749 418.1843 418.6082 0.0636 -1.0000 -1.0000 4323607 1586832265.90 151.6039 60.0022 32.0000 1.9728 1.9744 418.3122 418.7364 0.0636 -1.0000 -1.0000 4323905 1586832266.00 151.6039 60.0022 32.0000 1.9724 1.9740 418.3494 418.7737 0.0637 -1.0000 -1.0000 4323967 1586832266.10 151.6039 60.0022 32.0000 1.9730 1.9747 418.1879 418.6118 0.0636 -1.0000 -1.0000 4324029 1586832266.20 151.5407 60.0022 32.0000 1.9729 1.9746 417.9999 418.4234 0.0636 -1.0000 -1.0000 4324108 1586832266.30 151.5407 60.0022 32.0000 1.9725 1.9742 418.1493 418.5729 0.0635 -1.0000 -1.0000 4324170 1586832266.40 151.5407 60.0022 32.0000 1.9718 1.9735 418.2689 418.6931 0.0636 -1.0000 -1.0000 4324358 1586832266.50 151.5407 60.0022 32.0000 1.9718 1.9734 418.3126 418.7364 0.0635 -1.0000 -1.0000 4324420 1586832266.60 151.5407 60.0022 32.0000 1.9723 1.9740 418.1076 418.5320 0.0638 -1.0000 -1.0000 4324482 1586832266.70 151.4535 60.0022 32.0000 1.9728 1.9744 418.0867 418.5107 0.0636 -1.0000 -1.0000 4324545 1586832266.80 151.4535 60.0022 32.0000 1.9721 1.9737 418.1579 418.5814 0.0635 -1.0000 -1.0000 4324607 1586832266.90 151.4535 60.0022 32.0000 1.9720 1.9737 418.3605 418.7841 0.0635 -1.0000 -1.0000 4324998 1586832267.00 151.4535 60.0022 32.0000 1.9727 1.9744 418.1151 418.5390 0.0636 -1.0000 -1.0000 4325060 1586832267.10 151.4535 60.0022 32.0000 1.9730 1.9747 418.1273 418.5504 0.0635 -1.0000 -1.0000 4325123 1586832267.20 151.4535 60.0022 32.0000 1.9720 1.9736 418.2457 418.6694 0.0636 -1.0000 -1.0000 4325185 1586832267.30 151.5632 60.0022 32.0000 1.9724 1.9741 418.2956 418.7191 0.0635 -1.0000 -1.0000 4325263 1586832267.40 151.5632 60.0022 32.0000 1.9724 1.9740 418.2138 418.6375 0.0635 -1.0000 -1.0000 4325326 1586832267.50 151.5632 60.0022 32.0000 1.9731 1.9748 418.0207 418.4450 0.0637 -1.0000 -1.0000 4325388 1586832267.60 151.5632 60.0022 32.0000 1.9729 1.9746 418.0962 418.5202 0.0636 -1.0000 -1.0000 4325466 1586832267.70 151.5632 60.0022 32.0000 1.9719 1.9736 418.1915 418.6156 0.0636 -1.0000 -1.0000 4325529 1586832267.80 151.3984 60.0022 32.0000 1.9712 1.9729 418.3160 418.7404 0.0637 -1.0000 -1.0000 4325591 1586832267.90 151.3984 60.0022 32.0000 1.9723 1.9739 418.2843 418.7089 0.0637 -1.0000 -1.0000 4326076 1586832268.00 151.3984 60.0022 32.0000 1.9721 1.9737 418.2142 418.6393 0.0638 -1.0000 -1.0000 4326138 1586832268.10 151.3984 60.0022 32.0000 1.9723 1.9740 418.1882 418.6124 0.0636 -1.0000 -1.0000 4326201 1586832268.20 151.3984 60.0022 32.0000 1.9720 1.9737 418.2083 418.6323 0.0636 -1.0000 -1.0000 4326279 1586832268.30 151.4678 60.0022 32.0000 1.9717 1.9734 418.2568 418.6807 0.0636 -1.0000 -1.0000 4326342 1586832268.40 151.4856 60.0022 32.0000 1.9729 1.9746 418.2212 418.6448 0.0635 -1.0000 -1.0000 4326576 1586832268.50 151.4856 60.0022 32.0000 1.9727 1.9744 418.1313 418.5543 0.0634 -1.0000 -1.0000 4326638 1586832268.60 151.4856 60.0022 32.0000 1.9727 1.9744 418.1922 418.6152 0.0635 -1.0000 -1.0000 4326700 1586832268.70 151.4856 60.0022 32.0000 1.9720 1.9737 418.1908 418.6151 0.0637 -1.0000 -1.0000 4326779 1586832268.80 151.4856 60.0022 32.0000 1.9719 1.9735 418.2759 418.6998 0.0636 -1.0000 -1.0000 4326841 1586832268.90 151.4856 60.0022 32.0000 1.9721 1.9738 418.1626 418.5865 0.0636 -1.0000 -1.0000 4326904 1586832269.00 151.4913 60.0022 32.0000 1.9731 1.9747 418.0669 418.4911 0.0636 -1.0000 -1.0000 4326982 1586832269.10 151.4913 60.0022 32.0000 1.9727 1.9744 418.0448 418.4684 0.0636 -1.0000 -1.0000 4327044 1586832269.20 151.4913 60.0022 32.0000 1.9715 1.9731 418.2388 418.6614 0.0634 -1.0000 -1.0000 4327107 1586832269.30 151.4913 60.0022 32.0000 1.9720 1.9736 418.1402 418.5634 0.0636 -1.0000 -1.0000 4327185 1586832269.40 151.4913 60.0022 32.0000 1.9724 1.9740 418.0101 418.4344 0.0637 -1.0000 -1.0000 4327247 1586832269.50 151.4863 60.0022 32.0000 1.9714 1.9731 418.0329 418.4580 0.0637 -1.0000 -1.0000 4327310 1586832269.60 151.4662 60.0022 32.0000 1.9714 1.9731 418.2983 418.7216 0.0634 -1.0000 -1.0000 4327372 1586832269.70 151.4662 60.0022 32.0000 1.9719 1.9736 418.3150 418.7386 0.0636 -1.0000 -1.0000 4327435 1586832269.80 151.4662 60.0022 32.0000 1.9726 1.9742 418.1694 418.5932 0.0636 -1.0000 -1.0000 4327497 1586832269.90 151.4662 60.0022 32.0000 1.9727 1.9743 418.1060 418.5297 0.0636 -1.0000 -1.0000 4327575 1586832270.00 151.4662 60.0022 32.0000 1.9724 1.9740 418.2754 418.6982 0.0634 -1.0000 -1.0000 4328091 1586832270.10 151.5159 60.0020 32.0000 1.9717 1.9733 418.3389 418.7638 0.0637 -1.0000 -1.0000 4328153 1586832270.20 151.5159 60.0020 32.0000 1.9718 1.9735 418.2323 418.6561 0.0636 -1.0000 -1.0000 4328231 1586832270.30 151.5159 60.0020 32.0000 1.9722 1.9738 418.1800 418.6043 0.0637 -1.0000 -1.0000 4328294 1586832270.40 151.5159 60.0020 32.0000 1.9722 1.9738 418.3221 418.7463 0.0636 -1.0000 -1.0000 4328372 1586832270.50 151.5159 60.0020 32.0000 1.9713 1.9730 418.3075 418.7307 0.0635 -1.0000 -1.0000 4328419 1586832270.60 151.5159 60.0020 32.0000 1.9721 1.9738 418.1315 418.5553 0.0636 -1.0000 -1.0000 4328482 1586832270.70 151.5159 60.0020 32.0000 1.9723 1.9740 418.0578 418.4824 0.0637 -1.0000 -1.0000 4328559 1586832270.80 151.4155 60.0020 32.0000 1.9718 1.9734 418.1854 418.6103 0.0638 -1.0000 -1.0000 4328622 1586832270.90 151.4155 60.0020 32.0000 1.9719 1.9735 418.3430 418.7669 0.0635 -1.0000 -1.0000 4328685 1586832271.00 151.4155 60.0020 32.0000 1.9720 1.9736 418.3306 418.7540 0.0636 -1.0000 -1.0000 4328872 1586832271.10 151.4155 60.0020 32.0000 1.9728 1.9744 418.1090 418.5333 0.0636 -1.0000 -1.0000 4328934 1586832271.20 151.4155 60.0020 32.0000 1.9724 1.9741 418.1044 418.5281 0.0636 -1.0000 -1.0000 4328997 1586832271.30 151.4771 60.0020 32.0000 1.9723 1.9739 418.2297 418.6540 0.0636 -1.0000 -1.0000 4329075 1586832271.40 151.4789 60.0020 32.0000 1.9719 1.9736 418.1809 418.6048 0.0636 -1.0000 -1.0000 4329137 1586832271.50 151.4789 60.0020 32.0000 1.9729 1.9745 417.9934 418.4168 0.0635 -1.0000 -1.0000 4329372 1586832271.60 151.4789 60.0020 32.0000 1.9727 1.9743 418.0694 418.4927 0.0635 -1.0000 -1.0000 4329434 1586832271.70 151.4789 60.0020 32.0000 1.9720 1.9736 418.1837 418.6072 0.0635 -1.0000 -1.0000 4329497 1586832271.80 151.4482 60.0020 32.0000 1.9713 1.9729 418.2479 418.6718 0.0636 -1.0000 -1.0000 4329559 1586832271.90 151.3764 60.0020 32.0000 1.9724 1.9741 418.1783 418.6022 0.0636 -1.0000 -1.0000 4329637 1586832272.00 151.3764 60.0020 32.0000 1.9733 1.9749 418.0744 418.4978 0.0636 -1.0000 -1.0000 4330137 1586832272.10 151.3764 60.0020 32.0000 1.9724 1.9740 418.1345 418.5572 0.0635 -1.0000 -1.0000 4330200 1586832272.20 151.3764 60.0020 32.0000 1.9715 1.9731 418.2308 418.6550 0.0636 -1.0000 -1.0000 4330278 1586832272.30 151.3764 60.0020 32.0000 1.9720 1.9737 418.2874 418.7118 0.0637 -1.0000 -1.0000 4330325 1586832272.40 151.3764 60.0020 32.0000 1.9728 1.9744 418.2744 418.6985 0.0636 -1.0000 -1.0000 4330403 1586832272.50 151.5903 60.0020 32.0000 1.9733 1.9750 418.1474 418.5718 0.0636 -1.0000 -1.0000 4330465 1586832272.60 151.5903 60.0020 32.0000 1.9718 1.9734 418.2783 418.7021 0.0635 -1.0000 -1.0000 4330591 1586832272.70 151.5903 60.0020 32.0000 1.9721 1.9738 418.3827 418.8067 0.0636 -1.0000 -1.0000 4330669 1586832272.80 151.5903 60.0020 32.0000 1.9726 1.9742 418.2645 418.6890 0.0637 -1.0000 -1.0000 4330731 1586832272.90 151.5903 60.0020 32.0000 1.9731 1.9747 418.0973 418.5214 0.0636 -1.0000 -1.0000 4330793 1586832273.00 151.4568 60.0020 32.0000 1.9724 1.9741 418.0960 418.5200 0.0636 -1.0000 -1.0000 4330871 1586832273.10 151.4438 60.0020 32.0000 1.9713 1.9730 418.2130 418.6373 0.0637 -1.0000 -1.0000 4331371 1586832273.20 151.4438 60.0020 32.0000 1.9719 1.9735 418.2358 418.6601 0.0636 -1.0000 -1.0000 4331434 1586832273.30 151.4438 60.0020 32.0000 1.9729 1.9746 418.0971 418.5212 0.0636 -1.0000 -1.0000 4331512 1586832273.40 151.4438 60.0020 32.0000 1.9729 1.9745 418.0532 418.4766 0.0635 -1.0000 -1.0000 4331574 1586832273.50 151.4438 60.0020 32.0000 1.9721 1.9737 418.1988 418.6223 0.0635 -1.0000 -1.0000 4331652 1586832273.60 151.5076 60.0020 32.0000 1.9719 1.9735 418.2572 418.6811 0.0636 -1.0000 -1.0000 4331715 1586832273.70 151.5076 60.0020 32.0000 1.9729 1.9746 418.0983 418.5224 0.0635 -1.0000 -1.0000 4331777 1586832273.80 151.5076 60.0020 32.0000 1.9725 1.9741 418.1907 418.6137 0.0635 -1.0000 -1.0000 4331840 1586832273.90 151.5076 60.0020 32.0000 1.9719 1.9735 418.3549 418.7798 0.0638 -1.0000 -1.0000 4331918 1586832274.00 151.5076 60.0020 32.0000 1.9727 1.9743 418.1865 418.6110 0.0637 -1.0000 -1.0000 4331981 1586832274.10 151.5544 60.0020 32.0000 1.9729 1.9745 417.9981 418.4221 0.0637 -1.0000 -1.0000 4332074 1586832274.20 151.5584 60.0020 32.0000 1.9717 1.9734 418.0906 418.5148 0.0637 -1.0000 -1.0000 4332153 1586832274.30 151.5584 60.0020 32.0000 1.9719 1.9735 418.2386 418.6630 0.0636 -1.0000 -1.0000 4332215 1586832274.40 151.5584 60.0020 32.0000 1.9724 1.9741 418.2198 418.6438 0.0636 -1.0000 -1.0000 4332278 1586832274.50 151.5584 60.0020 32.0000 1.9730 1.9746 417.9958 418.4207 0.0638 -1.0000 -1.0000 4332340 1586832274.60 151.5505 60.0021 32.0000 1.9727 1.9743 418.1206 418.5444 0.0636 -1.0000 -1.0000 4333074 1586832274.70 151.4542 60.0028 32.0000 1.9716 1.9733 418.1467 418.5703 0.0635 -1.0000 -1.0000 4333152 1586832274.80 151.4542 60.0028 32.0000 1.9716 1.9733 418.1777 418.6026 0.0638 -1.0000 -1.0000 4333215 1586832274.90 151.4542 60.0028 32.0000 1.9724 1.9741 418.0474 418.4709 0.0636 -1.0000 -1.0000 4333277 1586832275.00 151.4542 60.0028 32.0000 1.9728 1.9744 417.9756 418.3997 0.0636 -1.0000 -1.0000 4333355 1586832275.10 151.4542 60.0028 32.0000 1.9715 1.9731 418.0616 418.4853 0.0637 -1.0000 -1.0000 4333418 1586832275.20 151.4489 60.0028 32.0000 1.9711 1.9728 418.3119 418.7372 0.0637 -1.0000 -1.0000 4333480 1586832275.30 151.4489 60.0028 32.0000 1.9716 1.9733 418.1989 418.6231 0.0636 -1.0000 -1.0000 4333543 1586832275.40 151.4489 60.0028 32.0000 1.9724 1.9741 418.0610 418.4840 0.0636 -1.0000 -1.0000 4333605 1586832275.50 151.4489 60.0028 32.0000 1.9731 1.9747 418.1163 418.5408 0.0637 -1.0000 -1.0000 4333668 1586832275.60 151.4489 60.0028 32.0000 1.9718 1.9735 418.3374 418.7614 0.0636 -1.0000 -1.0000 4333746 1586832275.70 151.4489 60.0028 32.0000 1.9717 1.9734 418.3128 418.7379 0.0637 -1.0000 -1.0000 4333824 1586832275.80 151.5455 60.0028 32.0000 1.9724 1.9741 418.2113 418.6351 0.0636 -1.0000 -1.0000 4333887 1586832275.90 151.5455 60.0028 32.0000 1.9725 1.9741 418.1367 418.5610 0.0637 -1.0000 -1.0000 4333949 1586832276.00 151.5455 60.0028 32.0000 1.9717 1.9734 418.2300 418.6539 0.0636 -1.0000 -1.0000 4334011 1586832276.10 151.5455 60.0028 32.0000 1.9704 1.9720 418.2347 418.6587 0.0637 -1.0000 -1.0000 4334090 1586832276.20 151.5455 60.0028 32.0000 1.9723 1.9739 418.1633 418.5877 0.0636 -1.0000 -1.0000 4334152 1586832276.30 151.5264 60.0028 32.0000 1.9723 1.9739 418.0278 418.4517 0.0636 -1.0000 -1.0000 4334214 1586832276.40 151.4777 60.0028 32.0000 1.9726 1.9743 418.0745 418.4983 0.0636 -1.0000 -1.0000 4334293 1586832276.50 151.4777 60.0028 32.0000 1.9716 1.9732 418.2643 418.6884 0.0636 -1.0000 -1.0000 4334355 1586832276.60 151.4777 60.0028 32.0000 1.9714 1.9731 418.3787 418.8043 0.0638 -1.0000 -1.0000 4334417 1586832276.70 151.4777 60.0028 32.0000 1.9730 1.9747 418.1738 418.5980 0.0636 -1.0000 -1.0000 4334605 1586832276.80 151.4777 60.0028 32.0000 1.9732 1.9748 418.0463 418.4699 0.0636 -1.0000 -1.0000 4334668 1586832276.90 151.4956 60.0028 32.0000 1.9720 1.9737 418.0509 418.4758 0.0637 -1.0000 -1.0000 4334730 1586832277.00 151.4956 60.0028 32.0000 1.9724 1.9740 418.1826 418.6068 0.0636 -1.0000 -1.0000 4334808 1586832277.10 151.4956 60.0028 32.0000 1.9731 1.9748 418.0881 418.5139 0.0639 -1.0000 -1.0000 4334871 1586832277.20 151.4956 60.0028 32.0000 1.9737 1.9754 418.0557 418.4802 0.0637 -1.0000 -1.0000 4335105 1586832277.30 151.4956 60.0028 32.0000 1.9733 1.9750 418.1313 418.5557 0.0637 -1.0000 -1.0000 4335183 1586832277.40 151.4565 60.0028 32.0000 1.9721 1.9738 418.2592 418.6833 0.0636 -1.0000 -1.0000 4335245 1586832277.50 151.4354 60.0028 32.0000 1.9720 1.9737 418.2186 418.6426 0.0637 -1.0000 -1.0000 4335292 1586832277.60 151.4354 60.0028 32.0000 1.9727 1.9744 418.2026 418.6276 0.0638 -1.0000 -1.0000 4335370 1586832277.70 151.4354 60.0028 32.0000 1.9726 1.9743 417.9775 418.4021 0.0637 -1.0000 -1.0000 4335605 1586832277.80 151.4354 60.0028 32.0000 1.9722 1.9739 418.1420 418.5663 0.0637 -1.0000 -1.0000 4335667 1586832277.90 151.4354 60.0028 32.0000 1.9724 1.9740 418.2800 418.7057 0.0639 -1.0000 -1.0000 4335730 1586832278.00 151.5103 60.0028 32.0000 1.9723 1.9740 418.2668 418.6915 0.0638 -1.0000 -1.0000 4335792 1586832278.10 151.5103 60.0028 32.0000 1.9729 1.9745 418.1491 418.5738 0.0637 -1.0000 -1.0000 4335855 1586832278.20 151.5103 60.0028 32.0000 1.9723 1.9739 418.2000 418.6243 0.0637 -1.0000 -1.0000 4336605 1586832278.30 151.5103 60.0028 32.0000 1.9716 1.9732 418.3227 418.7473 0.0637 -1.0000 -1.0000 4336667 1586832278.40 151.5103 60.0028 32.0000 1.9721 1.9738 418.1978 418.6220 0.0636 -1.0000 -1.0000 4336745 1586832278.50 151.5190 60.0028 32.0000 1.9726 1.9742 417.9873 418.4108 0.0636 -1.0000 -1.0000 4336807 1586832278.60 151.5512 60.0028 32.0000 1.9730 1.9747 418.0643 418.4868 0.0635 -1.0000 -1.0000 4336870 1586832278.70 151.5512 60.0028 32.0000 1.9722 1.9738 418.1721 418.5962 0.0637 -1.0000 -1.0000 4336932 1586832278.80 151.5512 60.0028 32.0000 1.9723 1.9740 418.2780 418.7019 0.0636 -1.0000 -1.0000 4336995 1586832278.90 151.5512 60.0028 32.0000 1.9729 1.9745 418.1596 418.5842 0.0637 -1.0000 -1.0000 4337073 1586832279.00 151.5512 60.0028 32.0000 1.9738 1.9755 418.1391 418.5629 0.0636 -1.0000 -1.0000 4337151 1586832279.10 151.4678 60.0028 32.0000 1.9722 1.9738 418.0360 418.4607 0.0637 -1.0000 -1.0000 4337214 1586832279.20 151.4678 60.0028 32.0000 1.9726 1.9743 418.2033 418.6266 0.0636 -1.0000 -1.0000 4337276 1586832279.30 151.4678 60.0028 32.0000 1.9727 1.9744 418.1724 418.5965 0.0636 -1.0000 -1.0000 4337339 1586832279.40 151.4678 60.0028 32.0000 1.9729 1.9745 418.0374 418.4614 0.0636 -1.0000 -1.0000 4337401 1586832279.50 151.4678 60.0028 32.0000 1.9728 1.9744 418.1911 418.6143 0.0635 -1.0000 -1.0000 4337464 1586832279.60 151.5255 60.0024 32.0000 1.9723 1.9739 418.3027 418.7266 0.0636 -1.0000 -1.0000 4337542 1586832279.70 151.5481 60.0022 32.0000 1.9728 1.9744 418.1711 418.5946 0.0635 -1.0000 -1.0000 4337839 1586832279.80 151.5481 60.0022 32.0000 1.9734 1.9750 418.0662 418.4903 0.0636 -1.0000 -1.0000 4337901 1586832279.90 151.5481 60.0022 32.0000 1.9726 1.9742 418.0268 418.4501 0.0635 -1.0000 -1.0000 4337995 1586832280.00 151.5481 60.0022 32.0000 1.9720 1.9736 418.1856 418.6080 0.0634 -1.0000 -1.0000 4338057 1586832280.10 151.5481 60.0022 32.0000 1.9714 1.9730 418.2929 418.7174 0.0636 -1.0000 -1.0000 4338120 1586832280.20 151.5481 60.0022 32.0000 1.9713 1.9730 418.1771 418.6012 0.0637 -1.0000 -1.0000 4338354 1586832280.30 151.4346 60.0022 32.0000 1.9724 1.9740 418.0386 418.4627 0.0637 -1.0000 -1.0000 4338416 1586832280.40 151.4346 60.0022 32.0000 1.9721 1.9737 418.2339 418.6582 0.0636 -1.0000 -1.0000 4338495 1586832280.50 151.4346 60.0022 32.0000 1.9717 1.9734 418.3038 418.7274 0.0636 -1.0000 -1.0000 4338557 1586832280.60 151.4346 60.0022 32.0000 1.9718 1.9734 418.2162 418.6401 0.0636 -1.0000 -1.0000 4338620 1586832280.70 151.4346 60.0022 32.0000 1.9720 1.9736 418.0831 418.5071 0.0636 -1.0000 -1.0000 4338698 1586832280.80 151.3590 60.0022 32.0000 1.9721 1.9737 417.9966 418.4203 0.0636 -1.0000 -1.0000 4338870 1586832280.90 151.3590 60.0022 32.0000 1.9716 1.9733 418.1805 418.6050 0.0637 -1.0000 -1.0000 4338932 1586832281.00 151.3590 60.0022 32.0000 1.9714 1.9730 418.2370 418.6612 0.0636 -1.0000 -1.0000 4339010 1586832281.10 151.3590 60.0022 32.0000 1.9725 1.9742 418.2035 418.6277 0.0637 -1.0000 -1.0000 4339073 1586832281.20 151.3590 60.0022 32.0000 1.9728 1.9744 418.0954 418.5195 0.0636 -1.0000 -1.0000 4339135 1586832281.30 151.3590 60.0022 32.0000 1.9730 1.9747 418.0484 418.4722 0.0636 -1.0000 -1.0000 4339369 1586832281.40 151.5898 60.0022 32.0000 1.9719 1.9735 418.1867 418.6108 0.0637 -1.0000 -1.0000 4339432 1586832281.50 151.5898 60.0022 32.0000 1.9715 1.9732 418.2291 418.6535 0.0637 -1.0000 -1.0000 4339494 1586832281.60 151.5898 60.0022 32.0000 1.9721 1.9737 418.1117 418.5358 0.0636 -1.0000 -1.0000 4339572 1586832281.70 151.5898 60.0022 32.0000 1.9724 1.9741 418.0649 418.4886 0.0636 -1.0000 -1.0000 4339635 1586832281.80 151.5898 60.0022 32.0000 1.9715 1.9732 418.0359 418.4586 0.0635 -1.0000 -1.0000 4339697 1586832281.90 151.3819 60.0022 32.0000 1.9714 1.9731 418.2896 418.7137 0.0636 -1.0000 -1.0000 4339776 1586832282.00 151.3819 60.0022 32.0000 1.9717 1.9733 418.2268 418.6514 0.0637 -1.0000 -1.0000 4339838 1586832282.10 151.3819 60.0022 32.0000 1.9728 1.9744 418.0089 418.4334 0.0637 -1.0000 -1.0000 4339901 1586832282.20 151.3819 60.0022 32.0000 1.9718 1.9734 418.1292 418.5528 0.0636 -1.0000 -1.0000 4339963 1586832282.30 151.3819 60.0022 32.0000 1.9713 1.9730 418.3130 418.7370 0.0636 -1.0000 -1.0000 4340151 1586832282.40 151.3958 60.0022 32.0000 1.9722 1.9738 418.3149 418.7386 0.0636 -1.0000 -1.0000 4340213 1586832282.50 151.4348 60.0022 32.0000 1.9731 1.9747 418.1590 418.5827 0.0635 -1.0000 -1.0000 4340291 1586832282.60 151.4348 60.0022 32.0000 1.9730 1.9746 418.1988 418.6228 0.0637 -1.0000 -1.0000 4340354 1586832282.70 151.4348 60.0022 32.0000 1.9722 1.9739 418.3025 418.7264 0.0636 -1.0000 -1.0000 4340416 1586832282.80 151.4348 60.0022 32.0000 1.9728 1.9745 418.1809 418.6056 0.0637 -1.0000 -1.0000 4340651 1586832282.90 151.4348 60.0022 32.0000 1.9724 1.9741 418.0436 418.4676 0.0636 -1.0000 -1.0000 4340713 1586832283.00 151.5687 60.0022 32.0000 1.9721 1.9737 418.1295 418.5535 0.0636 -1.0000 -1.0000 4340791 1586832283.10 151.5687 60.0022 32.0000 1.9714 1.9730 418.3227 418.7468 0.0636 -1.0000 -1.0000 4340838 1586832283.20 151.5687 60.0022 32.0000 1.9720 1.9736 418.3209 418.7452 0.0637 -1.0000 -1.0000 4340900 1586832283.30 151.5687 60.0022 32.0000 1.9722 1.9739 418.2694 418.6938 0.0636 -1.0000 -1.0000 4341150 1586832283.40 151.5687 60.0022 32.0000 1.9723 1.9739 418.0624 418.4863 0.0637 -1.0000 -1.0000 4341197 1586832283.50 151.5299 60.0022 32.0000 1.9733 1.9750 418.0540 418.4773 0.0635 -1.0000 -1.0000 4341260 1586832283.60 151.4232 60.0022 32.0000 1.9726 1.9742 418.1408 418.5653 0.0637 -1.0000 -1.0000 4341338 1586832283.70 151.4232 60.0022 32.0000 1.9717 1.9734 418.2795 418.7031 0.0635 -1.0000 -1.0000 4341400 1586832283.80 151.4232 60.0022 32.0000 1.9723 1.9739 418.1920 418.6164 0.0637 -1.0000 -1.0000 4341885 1586832283.90 151.4232 60.0022 32.0000 1.9725 1.9742 418.1308 418.5545 0.0636 -1.0000 -1.0000 4341947 1586832284.00 151.4232 60.0022 32.0000 1.9728 1.9744 418.1636 418.5872 0.0635 -1.0000 -1.0000 4342009 1586832284.10 151.5782 60.0022 32.0000 1.9716 1.9732 418.3381 418.7632 0.0638 -1.0000 -1.0000 4342072 1586832284.20 151.5782 60.0022 32.0000 1.9723 1.9740 418.3334 418.7581 0.0636 -1.0000 -1.0000 4342150 1586832284.30 151.5782 60.0022 32.0000 1.9722 1.9738 418.3078 418.7319 0.0636 -1.0000 -1.0000 4342385 1586832284.40 151.5782 60.0022 32.0000 1.9731 1.9747 418.1216 418.5453 0.0635 -1.0000 -1.0000 4342463 1586832284.50 151.5782 60.0022 32.0000 1.9721 1.9737 418.2569 418.6802 0.0636 -1.0000 -1.0000 4342525 1586832284.60 151.4172 60.0023 32.0000 1.9716 1.9733 418.3117 418.7360 0.0636 -1.0000 -1.0000 4342588 1586832284.70 151.4103 60.0023 32.0000 1.9722 1.9739 418.2264 418.6502 0.0636 -1.0000 -1.0000 4342666 1586832284.80 151.4103 60.0023 32.0000 1.9721 1.9738 418.1100 418.5338 0.0635 -1.0000 -1.0000 4342884 1586832284.90 151.4103 60.0023 32.0000 1.9714 1.9731 418.2366 418.6604 0.0637 -1.0000 -1.0000 4342947 1586832285.00 151.4103 60.0023 32.0000 1.9711 1.9728 418.2947 418.7191 0.0636 -1.0000 -1.0000 4343025 1586832285.10 151.4103 60.0023 32.0000 1.9721 1.9738 418.2101 418.6340 0.0636 -1.0000 -1.0000 4343087 1586832285.20 151.4483 60.0023 32.0000 1.9726 1.9743 418.0408 418.4651 0.0637 -1.0000 -1.0000 4343150 1586832285.30 151.4483 60.0023 32.0000 1.9729 1.9746 418.1227 418.5467 0.0636 -1.0000 -1.0000 4343228 1586832285.40 151.4483 60.0023 32.0000 1.9719 1.9735 418.3114 418.7354 0.0636 -1.0000 -1.0000 4343353 1586832285.50 151.4483 60.0023 32.0000 1.9717 1.9734 418.3254 418.7497 0.0636 -1.0000 -1.0000 4343415 1586832285.60 151.4483 60.0023 32.0000 1.9727 1.9743 418.2790 418.7031 0.0636 -1.0000 -1.0000 4343478 1586832285.70 151.5835 60.0023 32.0000 1.9733 1.9749 418.0722 418.4962 0.0636 -1.0000 -1.0000 4343540 1586832285.80 151.5835 60.0023 32.0000 1.9726 1.9743 418.0922 418.5160 0.0636 -1.0000 -1.0000 4343603 1586832285.90 151.5835 60.0023 32.0000 1.9713 1.9729 418.1672 418.5914 0.0636 -1.0000 -1.0000 4344384 1586832286.00 151.5835 60.0023 32.0000 1.9720 1.9737 418.0375 418.4610 0.0636 -1.0000 -1.0000 4344447 1586832286.10 151.5835 60.0023 32.0000 1.9727 1.9744 418.1096 418.5328 0.0635 -1.0000 -1.0000 4344509 1586832286.20 151.5835 60.0023 32.0000 1.9715 1.9731 418.1792 418.6028 0.0635 -1.0000 -1.0000 4344603 1586832286.30 151.5211 60.0023 32.0000 1.9715 1.9731 418.2309 418.6542 0.0635 -1.0000 -1.0000 4344681 1586832286.40 151.4614 60.0023 32.0000 1.9718 1.9734 418.3019 418.7255 0.0635 -1.0000 -1.0000 4344759 1586832286.50 151.4614 60.0023 32.0000 1.9729 1.9746 418.0102 418.4352 0.0637 -1.0000 -1.0000 4344821 1586832286.60 151.4614 60.0023 32.0000 1.9726 1.9743 418.1057 418.5292 0.0636 -1.0000 -1.0000 4344884 1586832286.70 151.4614 60.0023 32.0000 1.9722 1.9739 418.3112 418.7358 0.0637 -1.0000 -1.0000 4344946 1586832286.80 151.4614 60.0023 32.0000 1.9723 1.9739 418.3264 418.7504 0.0636 -1.0000 -1.0000 4345024 1586832286.90 151.4506 60.0023 32.0000 1.9723 1.9740 418.2921 418.7166 0.0637 -1.0000 -1.0000 4345071 1586832287.00 151.4506 60.0023 32.0000 1.9729 1.9746 418.1180 418.5415 0.0636 -1.0000 -1.0000 4345149 1586832287.10 151.4506 60.0023 32.0000 1.9724 1.9740 418.1703 418.5947 0.0636 -1.0000 -1.0000 4345212 1586832287.20 151.4506 60.0023 32.0000 1.9726 1.9742 418.2514 418.6753 0.0636 -1.0000 -1.0000 4345274 1586832287.30 151.4506 60.0023 32.0000 1.9719 1.9735 418.2052 418.6299 0.0637 -1.0000 -1.0000 4345352 1586832287.40 151.5655 60.0023 32.0000 1.9734 1.9751 418.1154 418.5390 0.0636 -1.0000 -1.0000 4345415 1586832287.50 151.5989 60.0023 32.0000 1.9729 1.9746 418.0903 418.5136 0.0635 -1.0000 -1.0000 4345477 1586832287.60 151.5989 60.0023 32.0000 1.9716 1.9733 418.2264 418.6502 0.0636 -1.0000 -1.0000 4345555 1586832287.70 151.5989 60.0023 32.0000 1.9716 1.9733 418.2260 418.6494 0.0635 -1.0000 -1.0000 4345618 1586832287.80 151.5989 60.0023 32.0000 1.9726 1.9743 418.1815 418.6056 0.0637 -1.0000 -1.0000 4345680 1586832287.90 151.5989 60.0023 32.0000 1.9724 1.9740 418.0243 418.4478 0.0635 -1.0000 -1.0000 4346102 1586832288.00 151.5989 60.0023 32.0000 1.9721 1.9738 418.0754 418.4989 0.0635 -1.0000 -1.0000 4346165 1586832288.10 151.3898 60.0023 32.0000 1.9719 1.9735 418.1138 418.5377 0.0636 -1.0000 -1.0000 4346227 1586832288.20 151.3898 60.0023 32.0000 1.9719 1.9736 418.1518 418.5757 0.0636 -1.0000 -1.0000 4346321 1586832288.30 151.3898 60.0023 32.0000 1.9727 1.9743 418.0324 418.4571 0.0637 -1.0000 -1.0000 4346384 1586832288.40 151.3898 60.0023 32.0000 1.9728 1.9745 418.1455 418.5697 0.0637 -1.0000 -1.0000 4346446 1586832288.50 151.3898 60.0023 32.0000 1.9723 1.9740 418.1189 418.5426 0.0636 -1.0000 -1.0000 4346508 1586832288.60 151.4482 60.0023 32.0000 1.9717 1.9734 418.3094 418.7342 0.0637 -1.0000 -1.0000 4346571 1586832288.70 151.4595 60.0023 32.0000 1.9720 1.9736 418.2766 418.7004 0.0635 -1.0000 -1.0000 4346649 1586832288.80 151.4595 60.0023 32.0000 1.9722 1.9738 418.1935 418.6180 0.0636 -1.0000 -1.0000 4346711 1586832288.90 151.4595 60.0023 32.0000 1.9729 1.9745 418.1005 418.5238 0.0635 -1.0000 -1.0000 4346774 1586832289.00 151.4595 60.0023 32.0000 1.9714 1.9731 418.2444 418.6684 0.0636 -1.0000 -1.0000 4346883 1586832289.10 151.4595 60.0023 32.0000 1.9719 1.9736 418.1744 418.5985 0.0636 -1.0000 -1.0000 4346946 1586832289.20 151.5496 60.0023 32.0000 1.9725 1.9741 418.1464 418.5698 0.0636 -1.0000 -1.0000 4347008 1586832289.30 151.5496 60.0023 32.0000 1.9729 1.9746 418.1856 418.6097 0.0636 -1.0000 -1.0000 4347071 1586832289.40 151.5496 60.0023 32.0000 1.9722 1.9738 418.4477 418.8712 0.0635 -1.0000 -1.0000 4347133 1586832289.50 151.5496 60.0023 32.0000 1.9720 1.9736 418.3241 418.7484 0.0637 -1.0000 -1.0000 4347383 1586832289.60 151.5496 60.0023 32.0000 1.9721 1.9737 418.1403 418.5641 0.0635 -1.0000 -1.0000 4347446 1586832289.70 151.5496 60.0023 32.0000 1.9722 1.9738 418.0123 418.4357 0.0636 -1.0000 -1.0000 4347508 1586832289.80 151.4350 60.0030 32.0000 1.9724 1.9740 418.0541 418.4784 0.0637 -1.0000 -1.0000 4347586 1586832289.90 151.4350 60.0030 32.0000 1.9723 1.9739 418.2347 418.6583 0.0635 -1.0000 -1.0000 4347649 1586832290.00 151.4350 60.0030 32.0000 1.9719 1.9735 418.2543 418.6790 0.0637 -1.0000 -1.0000 4348243 1586832290.10 151.4350 60.0030 32.0000 1.9723 1.9739 418.1998 418.6242 0.0637 -1.0000 -1.0000 4348305 1586832290.20 151.4350 60.0030 32.0000 1.9727 1.9744 418.0663 418.4912 0.0638 -1.0000 -1.0000 4348383 1586832290.30 151.4320 60.0030 32.0000 1.9731 1.9748 418.0358 418.4597 0.0636 -1.0000 -1.0000 4348446 1586832290.40 151.4296 60.0030 32.0000 1.9724 1.9740 418.1446 418.5682 0.0635 -1.0000 -1.0000 4348523 1586832290.50 151.4296 60.0030 32.0000 1.9719 1.9736 418.2043 418.6282 0.0636 -1.0000 -1.0000 4348617 1586832290.60 151.4296 60.0030 32.0000 1.9718 1.9735 418.1356 418.5604 0.0637 -1.0000 -1.0000 4348680 1586832290.70 151.4296 60.0030 32.0000 1.9723 1.9739 418.0528 418.4772 0.0637 -1.0000 -1.0000 4348758 1586832290.80 151.4296 60.0030 32.0000 1.9726 1.9743 418.1689 418.5924 0.0636 -1.0000 -1.0000 4348805 1586832290.90 151.5391 60.0030 32.0000 1.9715 1.9732 418.2687 418.6947 0.0637 -1.0000 -1.0000 4348867 1586832291.00 151.5590 60.0030 32.0000 1.9716 1.9732 418.3041 418.7281 0.0636 -1.0000 -1.0000 4348945 1586832291.10 151.5590 60.0030 32.0000 1.9729 1.9745 418.1887 418.6131 0.0636 -1.0000 -1.0000 4349008 1586832291.20 151.5590 60.0030 32.0000 1.9729 1.9745 418.0493 418.4733 0.0637 -1.0000 -1.0000 4349070 1586832291.30 151.5590 60.0030 32.0000 1.9725 1.9741 418.0244 418.4471 0.0634 -1.0000 -1.0000 4349148 1586832291.40 151.5590 60.0030 32.0000 1.9723 1.9739 418.1042 418.5272 0.0635 -1.0000 -1.0000 4349211 1586832291.50 151.4825 60.0030 32.0000 1.9713 1.9729 418.1839 418.6076 0.0636 -1.0000 -1.0000 4349851 1586832291.60 151.4825 60.0030 32.0000 1.9732 1.9748 418.0771 418.5008 0.0636 -1.0000 -1.0000 4349914 1586832291.70 151.4825 60.0030 32.0000 1.9734 1.9751 418.1886 418.6116 0.0635 -1.0000 -1.0000 4349976 1586832291.80 151.4825 60.0030 32.0000 1.9720 1.9736 418.1727 418.5965 0.0636 -1.0000 -1.0000 4350039 1586832291.90 151.4825 60.0030 32.0000 1.9712 1.9729 418.2941 418.7183 0.0636 -1.0000 -1.0000 4350117 1586832292.00 151.5438 60.0030 32.0000 1.9727 1.9744 418.2129 418.6369 0.0636 -1.0000 -1.0000 4350180 1586832292.10 151.5438 60.0030 32.0000 1.9730 1.9747 418.1509 418.5754 0.0637 -1.0000 -1.0000 4350242 1586832292.20 151.5438 60.0030 32.0000 1.9724 1.9740 418.0421 418.4658 0.0636 -1.0000 -1.0000 4350320 1586832292.30 151.5438 60.0030 32.0000 1.9719 1.9735 418.3039 418.7277 0.0635 -1.0000 -1.0000 4350383 1586832292.40 151.5438 60.0030 32.0000 1.9715 1.9732 418.2347 418.6584 0.0636 -1.0000 -1.0000 4350461 1586832292.50 151.5438 60.0030 32.0000 1.9718 1.9734 418.2408 418.6646 0.0635 -1.0000 -1.0000 4350633 1586832292.60 151.5438 60.0030 32.0000 1.9729 1.9745 418.1804 418.6037 0.0635 -1.0000 -1.0000 4350695 1586832292.70 151.5193 60.0030 32.0000 1.9718 1.9734 418.2200 418.6432 0.0634 -1.0000 -1.0000 4350758 1586832292.80 151.3965 60.0030 32.0000 1.9718 1.9735 418.2796 418.7022 0.0634 -1.0000 -1.0000 4350836 1586832292.90 151.3965 60.0030 32.0000 1.9724 1.9741 418.2622 418.6861 0.0637 -1.0000 -1.0000 4350898 1586832293.00 151.3965 60.0030 32.0000 1.9730 1.9746 418.1736 418.5980 0.0636 -1.0000 -1.0000 4350960 1586832293.10 151.3965 60.0030 32.0000 1.9727 1.9743 418.2642 418.6873 0.0635 -1.0000 -1.0000 4351023 1586832293.20 151.3965 60.0030 32.0000 1.9728 1.9744 418.3678 418.7926 0.0637 -1.0000 -1.0000 4351101 1586832293.30 151.6070 60.0030 32.0000 1.9722 1.9738 418.3414 418.7657 0.0636 -1.0000 -1.0000 4351179 1586832293.40 151.6070 60.0030 32.0000 1.9723 1.9740 418.0268 418.4504 0.0636 -1.0000 -1.0000 4351242 1586832293.50 151.6070 60.0030 32.0000 1.9726 1.9743 418.1442 418.5679 0.0636 -1.0000 -1.0000 4351679 1586832293.60 151.6070 60.0030 32.0000 1.9721 1.9737 418.2227 418.6464 0.0636 -1.0000 -1.0000 4351757 1586832293.70 151.6070 60.0030 32.0000 1.9718 1.9735 418.2563 418.6804 0.0636 -1.0000 -1.0000 4351804 1586832293.80 151.5836 60.0030 32.0000 1.9722 1.9738 418.0717 418.4954 0.0636 -1.0000 -1.0000 4351882 1586832293.90 151.4224 60.0030 32.0000 1.9724 1.9741 418.0707 418.4948 0.0636 -1.0000 -1.0000 4351945 1586832294.00 151.4224 60.0030 32.0000 1.9716 1.9732 418.1737 418.5974 0.0635 -1.0000 -1.0000 4352007 1586832294.10 151.4224 60.0030 32.0000 1.9725 1.9741 418.2305 418.6542 0.0636 -1.0000 -1.0000 4352116 1586832294.20 151.4224 60.0030 32.0000 1.9728 1.9745 418.0955 418.5193 0.0636 -1.0000 -1.0000 4352195 1586832294.30 151.4224 60.0030 32.0000 1.9734 1.9750 417.9860 418.4093 0.0635 -1.0000 -1.0000 4352257 1586832294.40 151.4256 60.0030 32.0000 1.9726 1.9743 418.1342 418.5572 0.0634 -1.0000 -1.0000 4352319 1586832294.50 151.5876 60.0030 32.0000 1.9720 1.9737 418.3208 418.7439 0.0634 -1.0000 -1.0000 4352382 1586832294.60 151.5876 60.0030 32.0000 1.9722 1.9738 418.2088 418.6312 0.0634 -1.0000 -1.0000 4353116 1586832294.70 151.5876 60.0030 32.0000 1.9719 1.9735 418.1394 418.5625 0.0635 -1.0000 -1.0000 4353194 1586832294.80 151.5876 60.0030 32.0000 1.9724 1.9740 418.0142 418.4376 0.0636 -1.0000 -1.0000 4353257 1586832294.90 151.5876 60.0030 32.0000 1.9722 1.9738 418.3588 418.7831 0.0636 -1.0000 -1.0000 4353351 1586832295.00 151.4482 60.0024 32.0000 1.9718 1.9735 418.3347 418.7582 0.0635 -1.0000 -1.0000 4353429 1586832295.10 151.4482 60.0024 32.0000 1.9721 1.9738 418.2113 418.6352 0.0637 -1.0000 -1.0000 4353491 1586832295.20 151.4482 60.0024 32.0000 1.9726 1.9743 417.9864 418.4101 0.0635 -1.0000 -1.0000 4353554 1586832295.30 151.4482 60.0024 32.0000 1.9725 1.9741 418.0472 418.4706 0.0636 -1.0000 -1.0000 4353616 1586832295.40 151.4482 60.0024 32.0000 1.9720 1.9736 418.1564 418.5802 0.0636 -1.0000 -1.0000 4353679 1586832295.50 151.4553 60.0024 32.0000 1.9716 1.9732 418.3138 418.7368 0.0634 -1.0000 -1.0000 4353741 1586832295.60 151.4927 60.0024 32.0000 1.9720 1.9737 418.1601 418.5856 0.0641 -1.0000 -1.0000 4353819 1586832295.70 151.4927 60.0024 32.0000 1.9720 1.9736 418.0087 418.4421 0.0653 -1.0000 -1.0000 4353882 1586832295.80 151.4927 60.0024 32.0000 1.9725 1.9742 418.0055 418.4421 0.0654 -1.0000 -1.0000 4353944 1586832295.90 151.4927 60.0024 32.0000 1.9714 1.9730 418.1481 418.5786 0.0645 -1.0000 -1.0000 4354022 1586832296.00 151.4927 60.0024 32.0000 1.9713 1.9730 418.1540 418.5815 0.0641 -1.0000 -1.0000 4354085 1586832296.10 151.4927 60.0024 32.0000 1.9719 1.9735 418.0727 418.4978 0.0637 -1.0000 -1.0000 4354147 1586832296.20 151.4927 60.0024 32.0000 1.9717 1.9734 418.0351 418.4594 0.0636 -1.0000 -1.0000 4354210 1586832296.30 151.4446 60.0024 32.0000 1.9722 1.9739 418.2859 418.7098 0.0636 -1.0000 -1.0000 4354272 1586832296.40 151.4446 60.0024 32.0000 1.9718 1.9734 418.3747 418.7976 0.0633 -1.0000 -1.0000 4354350 1586832296.50 151.4446 60.0024 32.0000 1.9725 1.9741 418.2210 418.6439 0.0635 -1.0000 -1.0000 4354413 1586832296.60 151.4446 60.0024 32.0000 1.9729 1.9745 418.0883 418.5118 0.0635 -1.0000 -1.0000 4354632 1586832296.70 151.4446 60.0024 32.0000 1.9723 1.9739 418.2108 418.6350 0.0637 -1.0000 -1.0000 4354725 1586832296.80 151.4361 60.0024 32.0000 1.9719 1.9735 418.3093 418.7323 0.0634 -1.0000 -1.0000 4354788 1586832296.90 151.4270 60.0024 32.0000 1.9723 1.9739 418.2959 418.7188 0.0635 -1.0000 -1.0000 4354850 1586832297.00 151.4270 60.0024 32.0000 1.9731 1.9747 418.2127 418.6369 0.0637 -1.0000 -1.0000 4354928 1586832297.10 151.4270 60.0024 32.0000 1.9725 1.9742 418.2857 418.7093 0.0635 -1.0000 -1.0000 4354991 1586832297.20 151.4270 60.0024 32.0000 1.9719 1.9736 418.3123 418.7364 0.0636 -1.0000 -1.0000 4355163 1586832297.30 151.4270 60.0024 32.0000 1.9720 1.9736 418.1917 418.6156 0.0636 -1.0000 -1.0000 4355241 1586832297.40 151.5212 60.0024 32.0000 1.9726 1.9742 418.1195 418.5433 0.0635 -1.0000 -1.0000 4355303 1586832297.50 151.5212 60.0024 32.0000 1.9717 1.9734 418.2180 418.6402 0.0634 -1.0000 -1.0000 4355366 1586832297.60 151.5212 60.0024 32.0000 1.9714 1.9731 418.2524 418.6763 0.0636 -1.0000 -1.0000 4355428 1586832297.70 151.5212 60.0024 32.0000 1.9725 1.9742 418.1858 418.6091 0.0635 -1.0000 -1.0000 4355850 1586832297.80 151.5212 60.0024 32.0000 1.9733 1.9749 418.1062 418.5298 0.0636 -1.0000 -1.0000 4355912 1586832297.90 151.5212 60.0024 32.0000 1.9723 1.9739 418.1383 418.5611 0.0634 -1.0000 -1.0000 4355991 1586832298.00 151.4592 60.0024 32.0000 1.9713 1.9729 418.2297 418.6525 0.0635 -1.0000 -1.0000 4356053 1586832298.10 151.4592 60.0024 32.0000 1.9716 1.9733 418.2669 418.6903 0.0635 -1.0000 -1.0000 4356115 1586832298.20 151.4592 60.0024 32.0000 1.9722 1.9739 418.2069 418.6303 0.0635 -1.0000 -1.0000 4356397 1586832298.30 151.4592 60.0024 32.0000 1.9721 1.9738 418.1529 418.5766 0.0636 -1.0000 -1.0000 4356459 1586832298.40 151.4592 60.0024 32.0000 1.9717 1.9734 418.3328 418.7543 0.0633 -1.0000 -1.0000 4356538 1586832298.50 151.4108 60.0024 32.0000 1.9721 1.9737 418.1798 418.6028 0.0635 -1.0000 -1.0000 4356600 1586832298.60 151.4108 60.0024 32.0000 1.9727 1.9743 418.0794 418.5028 0.0635 -1.0000 -1.0000 4356663 1586832298.70 151.4108 60.0024 32.0000 1.9724 1.9740 418.3114 418.7344 0.0635 -1.0000 -1.0000 4356850 1586832298.80 151.4108 60.0024 32.0000 1.9720 1.9736 418.3153 418.7387 0.0635 -1.0000 -1.0000 4356912 1586832298.90 151.4108 60.0024 32.0000 1.9723 1.9740 418.4004 418.8236 0.0635 -1.0000 -1.0000 4356975 1586832299.00 151.4300 60.0024 32.0000 1.9732 1.9748 418.0998 418.5228 0.0635 -1.0000 -1.0000 4357053 1586832299.10 151.5116 60.0024 32.0000 1.9725 1.9742 418.1102 418.5329 0.0634 -1.0000 -1.0000 4357115 1586832299.20 151.5116 60.0024 32.0000 1.9719 1.9735 418.1602 418.5834 0.0635 -1.0000 -1.0000 4357178 1586832299.30 151.5116 60.0024 32.0000 1.9721 1.9737 418.4047 418.8290 0.0636 -1.0000 -1.0000 4357240 1586832299.40 151.5116 60.0024 32.0000 1.9729 1.9746 418.0395 418.4623 0.0634 -1.0000 -1.0000 4357303 1586832299.50 151.5116 60.0024 32.0000 1.9726 1.9743 418.1071 418.5294 0.0634 -1.0000 -1.0000 4357365 1586832299.60 151.4824 60.0020 32.0000 1.9724 1.9740 418.1914 418.6148 0.0635 -1.0000 -1.0000 4357443 1586832299.70 151.4824 60.0020 32.0000 1.9722 1.9738 418.3634 418.7866 0.0634 -1.0000 -1.0000 4357662 1586832299.80 151.4824 60.0020 32.0000 1.9725 1.9742 418.2169 418.6400 0.0635 -1.0000 -1.0000 4357724 1586832299.90 151.4824 60.0020 32.0000 1.9724 1.9740 418.0987 418.5217 0.0635 -1.0000 -1.0000 4357803 1586832300.00 151.4824 60.0020 32.0000 1.9729 1.9745 418.1393 418.5629 0.0636 -1.0000 -1.0000 4357865 1586832300.10 151.4824 60.0020 32.0000 1.9727 1.9743 418.3581 418.7815 0.0635 -1.0000 -1.0000 4357928 1586832300.20 151.4824 60.0020 32.0000 1.9723 1.9740 418.3434 418.7672 0.0635 -1.0000 -1.0000 4358396 1586832300.30 151.4824 60.0020 32.0000 1.9722 1.9739 418.2306 418.6534 0.0635 -1.0000 -1.0000 4358459 1586832300.40 151.4814 60.0020 32.0000 1.9733 1.9749 418.1090 418.5314 0.0634 -1.0000 -1.0000 4358537 1586832300.50 151.4814 60.0020 32.0000 1.9721 1.9737 418.3438 418.7669 0.0634 -1.0000 -1.0000 4358599 1586832300.60 151.4814 60.0020 32.0000 1.9717 1.9733 418.3630 418.7856 0.0634 -1.0000 -1.0000 4358662 1586832300.70 151.4814 60.0020 32.0000 1.9722 1.9738 418.1984 418.6210 0.0634 -1.0000 -1.0000 4358912 1586832300.80 151.4814 60.0020 32.0000 1.9719 1.9735 418.1494 418.5715 0.0634 -1.0000 -1.0000 4358974 1586832300.90 151.4814 60.0020 32.0000 1.9724 1.9741 418.0642 418.4872 0.0635 -1.0000 -1.0000 4359052 1586832301.00 151.4827 60.0020 32.0000 1.9725 1.9742 418.1767 418.5998 0.0635 -1.0000 -1.0000 4359115 1586832301.10 151.5247 60.0020 32.0000 1.9730 1.9747 418.3801 418.8028 0.0634 -1.0000 -1.0000 4359193 1586832301.20 151.5247 60.0020 32.0000 1.9722 1.9739 418.3674 418.7903 0.0634 -1.0000 -1.0000 4359255 1586832301.30 151.5247 60.0020 32.0000 1.9727 1.9744 418.1544 418.5774 0.0635 -1.0000 -1.0000 4359599 1586832301.40 151.5247 60.0020 32.0000 1.9726 1.9742 418.0756 418.4988 0.0634 -1.0000 -1.0000 4359662 1586832301.50 151.5247 60.0020 32.0000 1.9724 1.9740 418.0092 418.4334 0.0636 -1.0000 -1.0000 4359724 1586832301.60 151.4911 60.0020 32.0000 1.9715 1.9732 418.3268 418.7502 0.0635 -1.0000 -1.0000 4359802 1586832301.70 151.4911 60.0020 32.0000 1.9735 1.9752 418.1189 418.5421 0.0635 -1.0000 -1.0000 4359865 1586832301.80 151.4911 60.0020 32.0000 1.9730 1.9747 418.0950 418.5186 0.0636 -1.0000 -1.0000 4359927 1586832301.90 151.4911 60.0020 32.0000 1.9722 1.9738 418.2604 418.6837 0.0635 -1.0000 -1.0000 4359990 1586832302.00 151.4911 60.0020 32.0000 1.9722 1.9738 418.3510 418.7741 0.0634 -1.0000 -1.0000 4400052 1586832302.10 151.4911 60.0020 32.0000 1.9718 1.9734 418.2634 418.6870 0.0635 -1.0000 -1.0000 4400115 1586832302.20 151.5473 60.0020 32.0000 1.9722 1.9738 418.0656 418.4886 0.0635 -1.0000 -1.0000 4400193 1586832302.30 151.5473 60.0020 32.0000 1.9717 1.9734 418.1059 418.5289 0.0634 -1.0000 -1.0000 4400255 1586832302.40 151.5473 60.0020 32.0000 1.9717 1.9733 418.3575 418.7803 0.0634 -1.0000 -1.0000 4400334 1586832302.50 151.5473 60.0020 32.0000 1.9714 1.9731 418.2749 418.6979 0.0634 -1.0000 -1.0000 4400396 1586832302.60 151.5473 60.0020 32.0000 1.9727 1.9743 418.1051 418.5283 0.0636 -1.0000 -1.0000 4400458 1586832302.70 151.5473 60.0020 32.0000 1.9720 1.9737 418.2539 418.6768 0.0634 -1.0000 -1.0000 4400521 1586832302.80 151.5473 60.0020 32.0000 1.9718 1.9735 418.3051 418.7288 0.0635 -1.0000 -1.0000 4400646 1586832302.90 151.5217 60.0020 32.0000 1.9716 1.9733 418.2568 418.6793 0.0633 -1.0000 -1.0000 4400708 1586832303.00 151.5217 60.0020 32.0000 1.9728 1.9744 418.1068 418.5288 0.0634 -1.0000 -1.0000 4400787 1586832303.10 151.5217 60.0020 32.0000 1.9732 1.9748 418.0583 418.4817 0.0636 -1.0000 -1.0000 4400849 1586832303.20 151.5217 60.0020 32.0000 1.9725 1.9741 418.0998 418.5235 0.0635 -1.0000 -1.0000 4400911 1586832303.30 151.5217 60.0020 32.0000 1.9720 1.9737 418.2104 418.6341 0.0636 -1.0000 -1.0000 4401192 1586832303.40 151.5336 60.0020 32.0000 1.9726 1.9743 418.2686 418.6923 0.0635 -1.0000 -1.0000 4401255 1586832303.50 151.5432 60.0020 32.0000 1.9734 1.9750 418.1195 418.5429 0.0636 -1.0000 -1.0000 4401317 1586832303.60 151.5432 60.0020 32.0000 1.9732 1.9748 418.2039 418.6268 0.0634 -1.0000 -1.0000 4401396 1586832303.70 151.5432 60.0020 32.0000 1.9720 1.9737 418.2747 418.6975 0.0634 -1.0000 -1.0000 4401458 1586832303.80 151.5432 60.0020 32.0000 1.9722 1.9739 418.1438 418.5678 0.0637 -1.0000 -1.0000 4401927 1586832303.90 151.5432 60.0020 32.0000 1.9729 1.9746 418.0058 418.4283 0.0634 -1.0000 -1.0000 4402005 1586832304.00 151.5179 60.0020 32.0000 1.9727 1.9743 418.1152 418.5384 0.0635 -1.0000 -1.0000 4402067 1586832304.10 151.4938 60.0020 32.0000 1.9724 1.9740 418.2371 418.6603 0.0634 -1.0000 -1.0000 4402130 1586832304.20 151.4938 60.0020 32.0000 1.9723 1.9739 418.2551 418.6781 0.0635 -1.0000 -1.0000 4402208 1586832304.30 151.4938 60.0020 32.0000 1.9729 1.9745 418.1330 418.5565 0.0635 -1.0000 -1.0000 4402426 1586832304.40 151.4938 60.0020 32.0000 1.9736 1.9752 418.1200 418.5432 0.0635 -1.0000 -1.0000 4402505 1586832304.50 151.4966 60.0020 32.0000 1.9728 1.9745 418.1913 418.6146 0.0635 -1.0000 -1.0000 4402567 1586832304.60 151.5720 60.0020 32.0000 1.9725 1.9741 418.2679 418.6913 0.0635 -1.0000 -1.0000 4402630 1586832304.70 151.5720 60.0020 32.0000 1.9722 1.9738 418.3411 418.7645 0.0635 -1.0000 -1.0000 4402708 1586832304.80 151.5720 60.0020 32.0000 1.9730 1.9746 418.0969 418.5202 0.0635 -1.0000 -1.0000 4402926 1586832304.90 151.5720 60.0020 32.0000 1.9733 1.9750 418.2274 418.6505 0.0635 -1.0000 -1.0000 4402989 1586832305.00 151.5720 60.0020 32.0000 1.9724 1.9741 418.3674 418.7913 0.0636 -1.0000 -1.0000 4403067 1586832305.10 151.5331 60.0020 32.0000 1.9721 1.9737 418.1993 418.6225 0.0635 -1.0000 -1.0000 4403129 1586832305.20 151.5323 60.0020 32.0000 1.9724 1.9740 418.1067 418.5309 0.0637 -1.0000 -1.0000 4403192 1586832305.30 151.5323 60.0020 32.0000 1.9729 1.9746 418.0751 418.4986 0.0635 -1.0000 -1.0000 4403270 1586832305.40 151.5323 60.0020 32.0000 1.9723 1.9740 418.2487 418.6724 0.0636 -1.0000 -1.0000 4403645 1586832305.50 151.5323 60.0020 32.0000 1.9712 1.9729 418.3502 418.7735 0.0634 -1.0000 -1.0000 4403707 1586832305.60 151.5272 60.0020 32.0000 1.9725 1.9742 418.2356 418.6601 0.0638 -1.0000 -1.0000 4403770 1586832305.70 151.4682 60.0020 32.0000 1.9727 1.9743 418.0689 418.4926 0.0635 -1.0000 -1.0000 4403832 1586832305.80 151.4682 60.0020 32.0000 1.9730 1.9747 418.1465 418.5694 0.0636 -1.0000 -1.0000 4403895 1586832305.90 151.4682 60.0020 32.0000 1.9723 1.9739 418.1840 418.6070 0.0635 -1.0000 -1.0000 4404098 1586832306.00 151.4682 60.0020 32.0000 1.9713 1.9730 418.3117 418.7353 0.0635 -1.0000 -1.0000 4404161 1586832306.10 151.4682 60.0020 32.0000 1.9731 1.9747 418.1763 418.5996 0.0635 -1.0000 -1.0000 4404223 1586832306.20 151.4682 60.0020 32.0000 1.9726 1.9743 418.1272 418.5512 0.0636 -1.0000 -1.0000 4404301 1586832306.30 151.4697 60.0020 32.0000 1.9729 1.9745 418.0910 418.5135 0.0634 -1.0000 -1.0000 4404364 1586832306.40 151.4926 60.0020 32.0000 1.9727 1.9743 418.3082 418.7318 0.0636 -1.0000 -1.0000 4404676 1586832306.50 151.4926 60.0020 32.0000 1.9714 1.9730 418.3498 418.7725 0.0634 -1.0000 -1.0000 4404739 1586832306.60 151.4926 60.0020 32.0000 1.9720 1.9736 418.2846 418.7082 0.0636 -1.0000 -1.0000 4404801 1586832306.70 151.4926 60.0020 32.0000 1.9727 1.9743 418.1710 418.5944 0.0635 -1.0000 -1.0000 4404863 1586832306.80 151.4926 60.0020 32.0000 1.9728 1.9744 418.0367 418.4600 0.0635 -1.0000 -1.0000 4404926 1586832306.90 151.5183 60.0020 32.0000 1.9725 1.9741 418.2310 418.6543 0.0635 -1.0000 -1.0000 4405613 1586832307.00 151.5183 60.0020 32.0000 1.9718 1.9735 418.3278 418.7520 0.0636 -1.0000 -1.0000 4405676 1586832307.10 151.5183 60.0020 32.0000 1.9726 1.9742 418.2706 418.6942 0.0635 -1.0000 -1.0000 4405738 1586832307.20 151.5183 60.0020 32.0000 1.9730 1.9747 418.0118 418.4353 0.0636 -1.0000 -1.0000 4405801 1586832307.30 151.5183 60.0020 32.0000 1.9731 1.9747 418.1192 418.5425 0.0635 -1.0000 -1.0000 4405879 1586832307.40 151.4728 60.0020 32.0000 1.9722 1.9738 418.1700 418.5933 0.0636 -1.0000 -1.0000 4405942 1586832307.50 151.4205 60.0020 32.0000 1.9724 1.9741 418.3023 418.7258 0.0635 -1.0000 -1.0000 4406004 1586832307.60 151.4205 60.0020 32.0000 1.9729 1.9745 418.2136 418.6382 0.0637 -1.0000 -1.0000 4406082 1586832307.70 151.4205 60.0020 32.0000 1.9722 1.9738 418.1615 418.5848 0.0635 -1.0000 -1.0000 4406145 1586832307.80 151.4205 60.0020 32.0000 1.9725 1.9742 418.0743 418.4977 0.0635 -1.0000 -1.0000 4406207 1586832307.90 151.4205 60.0020 32.0000 1.9718 1.9735 418.1794 418.6031 0.0635 -1.0000 -1.0000 4406285 1586832308.00 151.4213 60.0020 32.0000 1.9716 1.9733 418.2354 418.6580 0.0634 -1.0000 -1.0000 4406348 1586832308.10 151.4490 60.0020 32.0000 1.9721 1.9737 418.2604 418.6844 0.0637 -1.0000 -1.0000 4406410 1586832308.20 151.4490 60.0020 32.0000 1.9715 1.9731 418.1059 418.5293 0.0635 -1.0000 -1.0000 4406488 1586832308.30 151.4490 60.0020 32.0000 1.9720 1.9736 418.1047 418.5281 0.0635 -1.0000 -1.0000 4406551 1586832308.40 151.4490 60.0020 32.0000 1.9723 1.9739 418.2900 418.7139 0.0636 -1.0000 -1.0000 4406613 1586832308.50 151.4490 60.0020 32.0000 1.9720 1.9736 418.3522 418.7766 0.0636 -1.0000 -1.0000 4406675 1586832308.60 151.3954 60.0020 32.0000 1.9730 1.9746 418.1656 418.5893 0.0636 -1.0000 -1.0000 4406738 1586832308.70 151.3834 60.0020 32.0000 1.9728 1.9745 418.1004 418.5240 0.0636 -1.0000 -1.0000 4406816 1586832308.80 151.3834 60.0020 32.0000 1.9722 1.9739 418.1816 418.6064 0.0637 -1.0000 -1.0000 4406879 1586832308.90 151.3834 60.0020 32.0000 1.9715 1.9731 418.2661 418.6901 0.0636 -1.0000 -1.0000 4406941 1586832309.00 151.3834 60.0020 32.0000 1.9719 1.9736 418.2068 418.6304 0.0635 -1.0000 -1.0000 4407019 1586832309.10 151.3834 60.0020 32.0000 1.9725 1.9742 418.1608 418.5840 0.0635 -1.0000 -1.0000 4407082 1586832309.20 151.3834 60.0020 32.0000 1.9717 1.9734 418.0652 418.4884 0.0635 -1.0000 -1.0000 4407144 1586832309.30 151.3834 60.0020 32.0000 1.9722 1.9739 418.1802 418.6038 0.0636 -1.0000 -1.0000 4407207 1586832309.40 151.3834 60.0020 32.0000 1.9718 1.9734 418.3803 418.8041 0.0636 -1.0000 -1.0000 4407269 1586832309.50 151.3834 60.0020 32.0000 1.9727 1.9744 418.1342 418.5588 0.0637 -1.0000 -1.0000 4407394 1586832309.60 151.3834 60.0020 32.0000 1.9719 1.9735 418.1339 418.5574 0.0635 -1.0000 -1.0000 4407472 1586832309.70 151.5078 60.0023 32.0000 1.9722 1.9738 418.2793 418.7020 0.0635 -1.0000 -1.0000 4407535 1586832309.80 151.5078 60.0023 32.0000 1.9718 1.9734 418.3250 418.7487 0.0635 -1.0000 -1.0000 4407597 1586832309.90 151.5078 60.0023 32.0000 1.9727 1.9743 418.1929 418.6160 0.0635 -1.0000 -1.0000 4407675 1586832310.00 151.5078 60.0023 32.0000 1.9733 1.9749 418.0814 418.5040 0.0635 -1.0000 -1.0000 4408191 1586832310.10 151.5078 60.0023 32.0000 1.9726 1.9742 418.1676 418.5916 0.0636 -1.0000 -1.0000 4408253 1586832310.20 151.5078 60.0023 32.0000 1.9714 1.9730 418.2942 418.7190 0.0637 -1.0000 -1.0000 4408332 1586832310.30 151.4731 60.0023 32.0000 1.9714 1.9730 418.2873 418.7106 0.0635 -1.0000 -1.0000 4408394 1586832310.40 151.4263 60.0023 32.0000 1.9715 1.9732 418.2066 418.6295 0.0634 -1.0000 -1.0000 4408472 1586832310.50 151.4263 60.0023 32.0000 1.9719 1.9735 418.0767 418.5006 0.0637 -1.0000 -1.0000 4408660 1586832310.60 151.4263 60.0023 32.0000 1.9706 1.9722 418.2209 418.6450 0.0636 -1.0000 -1.0000 4408722 1586832310.70 151.4263 60.0023 32.0000 1.9714 1.9730 418.3029 418.7263 0.0635 -1.0000 -1.0000 4408800 1586832310.80 151.4263 60.0023 32.0000 1.9729 1.9745 418.2357 418.6592 0.0635 -1.0000 -1.0000 4408863 1586832310.90 151.4770 60.0023 32.0000 1.9724 1.9741 418.1130 418.5372 0.0636 -1.0000 -1.0000 4408925 1586832311.00 151.4770 60.0023 32.0000 1.9719 1.9736 418.1590 418.5823 0.0636 -1.0000 -1.0000 4409112 1586832311.10 151.4770 60.0023 32.0000 1.9718 1.9734 418.3009 418.7236 0.0634 -1.0000 -1.0000 4409175 1586832311.20 151.4770 60.0023 32.0000 1.9719 1.9735 418.2298 418.6531 0.0635 -1.0000 -1.0000 4409237 1586832311.30 151.4770 60.0023 32.0000 1.9721 1.9738 418.0733 418.4971 0.0636 -1.0000 -1.0000 4409315 1586832311.40 151.4790 60.0023 32.0000 1.9724 1.9741 418.0360 418.4608 0.0637 -1.0000 -1.0000 4409378 1586832311.50 151.4830 60.0023 32.0000 1.9719 1.9736 418.1284 418.5525 0.0636 -1.0000 -1.0000 4409597 1586832311.60 151.4830 60.0023 32.0000 1.9716 1.9732 418.2124 418.6366 0.0637 -1.0000 -1.0000 4409675 1586832311.70 151.4830 60.0023 32.0000 1.9719 1.9735 418.1999 418.6236 0.0636 -1.0000 -1.0000 4409737 1586832311.80 151.4830 60.0023 32.0000 1.9722 1.9739 418.0504 418.4741 0.0636 -1.0000 -1.0000 4409800 1586832311.90 151.4830 60.0023 32.0000 1.9728 1.9745 418.1154 418.5390 0.0636 -1.0000 -1.0000 4409878 1586832312.00 151.4863 60.0023 32.0000 1.9717 1.9733 418.3876 418.8116 0.0636 -1.0000 -1.0000 4410362 1586832312.10 151.4863 60.0023 32.0000 1.9714 1.9731 418.3306 418.7546 0.0636 -1.0000 -1.0000 4410425 1586832312.20 151.4863 60.0023 32.0000 1.9726 1.9742 418.2336 418.6569 0.0635 -1.0000 -1.0000 4410487 1586832312.30 151.4863 60.0023 32.0000 1.9732 1.9749 418.1461 418.5703 0.0636 -1.0000 -1.0000 4410550 1586832312.40 151.4863 60.0023 32.0000 1.9729 1.9745 418.1809 418.6047 0.0635 -1.0000 -1.0000 4410628 1586832312.50 151.4493 60.0023 32.0000 1.9715 1.9731 418.3168 418.7409 0.0636 -1.0000 -1.0000 4410846 1586832312.60 151.4258 60.0023 32.0000 1.9719 1.9735 418.3360 418.7594 0.0635 -1.0000 -1.0000 4410924 1586832312.70 151.4258 60.0023 32.0000 1.9726 1.9743 418.1107 418.5341 0.0636 -1.0000 -1.0000 4410987 1586832312.80 151.4258 60.0023 32.0000 1.9732 1.9748 418.0885 418.5122 0.0636 -1.0000 -1.0000 4411049 1586832312.90 151.4258 60.0023 32.0000 1.9721 1.9737 418.2826 418.7066 0.0636 -1.0000 -1.0000 4411112 1586832313.00 151.4258 60.0023 32.0000 1.9713 1.9729 418.3710 418.7950 0.0636 -1.0000 -1.0000 4411190 1586832313.10 151.4258 60.0023 32.0000 1.9721 1.9738 418.2411 418.6659 0.0636 -1.0000 -1.0000 4411253 1586832313.20 151.5073 60.0023 32.0000 1.9735 1.9752 418.0818 418.5050 0.0636 -1.0000 -1.0000 4411315 1586832313.30 151.5073 60.0023 32.0000 1.9733 1.9750 418.1629 418.5870 0.0636 -1.0000 -1.0000 4411393 1586832313.40 151.5073 60.0023 32.0000 1.9727 1.9744 418.1908 418.6141 0.0636 -1.0000 -1.0000 4411456 1586832313.50 151.5073 60.0023 32.0000 1.9723 1.9740 418.3392 418.7635 0.0636 -1.0000 -1.0000 4411706 1586832313.60 151.5073 60.0023 32.0000 1.9733 1.9749 418.2356 418.6584 0.0634 -1.0000 -1.0000 4411768 1586832313.70 151.5393 60.0023 32.0000 1.9738 1.9754 418.0890 418.5127 0.0637 -1.0000 -1.0000 4411831 1586832313.80 151.5498 60.0023 32.0000 1.9724 1.9741 418.2461 418.6706 0.0636 -1.0000 -1.0000 4411893 1586832313.90 151.5498 60.0023 32.0000 1.9724 1.9740 418.2130 418.6370 0.0636 -1.0000 -1.0000 4411971 1586832314.00 151.5498 60.0023 32.0000 1.9732 1.9749 418.2225 418.6469 0.0636 -1.0000 -1.0000 4412034 1586832314.10 151.5498 60.0023 32.0000 1.9728 1.9745 418.1308 418.5542 0.0635 -1.0000 -1.0000 4412612 1586832314.20 151.5470 60.0023 32.0000 1.9726 1.9742 418.3240 418.7480 0.0636 -1.0000 -1.0000 4412690 1586832314.30 151.4639 60.0023 32.0000 1.9723 1.9739 418.3140 418.7385 0.0637 -1.0000 -1.0000 4412752 1586832314.40 151.4639 60.0023 32.0000 1.9717 1.9734 418.2750 418.6985 0.0634 -1.0000 -1.0000 4412830 1586832314.50 151.4639 60.0023 32.0000 1.9727 1.9743 418.1350 418.5587 0.0635 -1.0000 -1.0000 4412893 1586832314.60 151.4639 60.0023 32.0000 1.9723 1.9739 418.1421 418.5651 0.0636 -1.0000 -1.0000 4412955 1586832314.70 151.4639 60.0023 32.0000 1.9722 1.9739 418.2791 418.7035 0.0636 -1.0000 -1.0000 4413033 1586832314.80 151.5045 60.0022 32.0000 1.9717 1.9734 418.3505 418.7751 0.0637 -1.0000 -1.0000 4413096 1586832314.90 151.5045 60.0022 32.0000 1.9728 1.9744 418.2498 418.6743 0.0637 -1.0000 -1.0000 4413158 1586832315.00 151.5045 60.0022 32.0000 1.9731 1.9747 418.1206 418.5446 0.0636 -1.0000 -1.0000 4413221 1586832315.10 151.5045 60.0022 32.0000 1.9721 1.9738 418.3022 418.7265 0.0636 -1.0000 -1.0000 4413283 1586832315.20 151.5045 60.0022 32.0000 1.9718 1.9734 418.3754 418.7995 0.0636 -1.0000 -1.0000 4413346 1586832315.30 151.5045 60.0022 32.0000 1.9726 1.9743 418.1436 418.5673 0.0636 -1.0000 -1.0000 4413424 1586832315.40 151.4199 60.0022 32.0000 1.9732 1.9749 418.0658 418.4896 0.0636 -1.0000 -1.0000 4413486 1586832315.50 151.4148 60.0022 32.0000 1.9718 1.9735 418.1411 418.5653 0.0637 -1.0000 -1.0000 4413549 1586832315.60 151.4148 60.0022 32.0000 1.9715 1.9731 418.2186 418.6429 0.0636 -1.0000 -1.0000 4413846 1586832315.70 151.4148 60.0022 32.0000 1.9714 1.9730 418.3234 418.7470 0.0636 -1.0000 -1.0000 4413908 1586832315.80 151.4148 60.0022 32.0000 1.9727 1.9744 418.2062 418.6305 0.0636 -1.0000 -1.0000 4413971 1586832315.90 151.4148 60.0022 32.0000 1.9732 1.9748 418.0973 418.5216 0.0637 -1.0000 -1.0000 4414049 1586832316.00 151.4148 60.0022 32.0000 1.9729 1.9746 418.2180 418.6425 0.0637 -1.0000 -1.0000 4414111 1586832316.10 151.4148 60.0022 32.0000 1.9721 1.9738 418.3301 418.7546 0.0636 -1.0000 -1.0000 4414393 1586832316.20 151.4148 60.0022 32.0000 1.9722 1.9739 418.0630 418.4879 0.0637 -1.0000 -1.0000 4414455 1586832316.30 151.4148 60.0022 32.0000 1.9719 1.9736 418.1293 418.5535 0.0637 -1.0000 -1.0000 4414517 1586832316.40 151.4148 60.0022 32.0000 1.9719 1.9735 418.1135 418.5380 0.0637 -1.0000 -1.0000 4414596 1586832316.50 151.4148 60.0022 32.0000 1.9718 1.9734 418.2795 418.7038 0.0636 -1.0000 -1.0000 4414658 1586832316.60 151.5781 60.0022 32.0000 1.9721 1.9738 418.3439 418.7684 0.0637 -1.0000 -1.0000 4415049 1586832316.70 151.5781 60.0022 32.0000 1.9728 1.9744 418.2208 418.6449 0.0636 -1.0000 -1.0000 4415111 1586832316.80 151.5781 60.0022 32.0000 1.9726 1.9743 418.1619 418.5850 0.0635 -1.0000 -1.0000 4415173 1586832316.90 151.5781 60.0022 32.0000 1.9719 1.9736 418.0935 418.5174 0.0636 -1.0000 -1.0000 4415236 1586832317.00 151.5781 60.0022 32.0000 1.9719 1.9736 418.2805 418.7056 0.0637 -1.0000 -1.0000 4415314 1586832317.10 151.5101 60.0022 32.0000 1.9716 1.9732 418.3102 418.7338 0.0636 -1.0000 -1.0000 4415908 1586832317.20 151.4895 60.0022 32.0000 1.9729 1.9745 418.0678 418.4918 0.0636 -1.0000 -1.0000 4415986 1586832317.30 151.4895 60.0022 32.0000 1.9732 1.9749 418.1383 418.5616 0.0635 -1.0000 -1.0000 4416049 1586832317.40 151.4895 60.0022 32.0000 1.9718 1.9735 418.2921 418.7169 0.0637 -1.0000 -1.0000 4416126 1586832317.50 151.4895 60.0022 32.0000 1.9721 1.9737 418.3361 418.7608 0.0636 -1.0000 -1.0000 4416189 1586832317.60 151.4895 60.0022 32.0000 1.9722 1.9738 418.2138 418.6380 0.0636 -1.0000 -1.0000 4416267 1586832317.70 151.4885 60.0022 32.0000 1.9731 1.9748 418.0955 418.5192 0.0636 -1.0000 -1.0000 4416330 1586832317.80 151.4348 60.0022 32.0000 1.9719 1.9736 418.0933 418.5167 0.0635 -1.0000 -1.0000 4416392 1586832317.90 151.4348 60.0022 32.0000 1.9718 1.9735 418.3109 418.7341 0.0636 -1.0000 -1.0000 4416455 1586832318.00 151.4348 60.0022 32.0000 1.9714 1.9730 418.2775 418.7015 0.0635 -1.0000 -1.0000 4416517 1586832318.10 151.4348 60.0022 32.0000 1.9726 1.9743 418.0543 418.4766 0.0634 -1.0000 -1.0000 4416580 1586832318.20 151.4348 60.0022 32.0000 1.9732 1.9748 418.0444 418.4677 0.0635 -1.0000 -1.0000 4416658 1586832318.30 151.5067 60.0022 32.0000 1.9718 1.9735 418.2842 418.7082 0.0636 -1.0000 -1.0000 4416720 1586832318.40 151.5067 60.0022 32.0000 1.9721 1.9737 418.3313 418.7549 0.0635 -1.0000 -1.0000 4416798 1586832318.50 151.5067 60.0022 32.0000 1.9725 1.9741 418.0768 418.5005 0.0637 -1.0000 -1.0000 4416845 1586832318.60 151.5067 60.0022 32.0000 1.9725 1.9741 418.1224 418.5468 0.0636 -1.0000 -1.0000 4416923 1586832318.70 151.5067 60.0022 32.0000 1.9714 1.9730 418.3076 418.7311 0.0635 -1.0000 -1.0000 4417204 1586832318.80 151.4808 60.0022 32.0000 1.9714 1.9731 418.2226 418.6463 0.0635 -1.0000 -1.0000 4417267 1586832318.90 151.4413 60.0023 32.0000 1.9717 1.9733 418.0386 418.4614 0.0635 -1.0000 -1.0000 4417329 1586832319.00 151.4413 60.0023 32.0000 1.9722 1.9738 418.0725 418.4957 0.0635 -1.0000 -1.0000 4417407 1586832319.10 151.4413 60.0023 32.0000 1.9713 1.9729 418.2315 418.6547 0.0635 -1.0000 -1.0000 4417470 1586832319.20 151.4413 60.0023 32.0000 1.9708 1.9724 418.3562 418.7800 0.0636 -1.0000 -1.0000 4417532 1586832319.30 151.4413 60.0023 32.0000 1.9719 1.9735 418.2517 418.6748 0.0635 -1.0000 -1.0000 4417595 1586832319.40 151.4413 60.0023 32.0000 1.9724 1.9741 418.0515 418.4753 0.0636 -1.0000 -1.0000 4417657 1586832319.50 151.4413 60.0023 32.0000 1.9716 1.9733 418.0820 418.5064 0.0637 -1.0000 -1.0000 4417720 1586832319.60 151.4413 60.0023 32.0000 1.9711 1.9728 418.2151 418.6387 0.0635 -1.0000 -1.0000 4417798 1586832319.70 151.4413 60.0023 32.0000 1.9717 1.9733 418.2445 418.6676 0.0635 -1.0000 -1.0000 4417939 1586832319.80 151.4413 60.0023 32.0000 1.9727 1.9744 418.1793 418.6033 0.0636 -1.0000 -1.0000 4418001 1586832319.90 151.4413 60.0023 32.0000 1.9729 1.9745 418.0432 418.4664 0.0635 -1.0000 -1.0000 4418079 1586832320.00 151.4413 60.0023 32.0000 1.9727 1.9743 418.1222 418.5461 0.0636 -1.0000 -1.0000 4418142 1586832320.10 151.4413 60.0023 32.0000 1.9713 1.9730 418.2661 418.6897 0.0635 -1.0000 -1.0000 4418204 1586832320.20 151.4472 60.0023 32.0000 1.9726 1.9742 418.2704 418.6940 0.0635 -1.0000 -1.0000 4418267 1586832320.30 151.4514 60.0023 32.0000 1.9732 1.9748 418.1299 418.5534 0.0635 -1.0000 -1.0000 4418345 1586832320.40 151.4514 60.0023 32.0000 1.9727 1.9744 418.1201 418.5438 0.0636 -1.0000 -1.0000 4418407 1586832320.50 151.4514 60.0023 32.0000 1.9723 1.9739 418.3083 418.7316 0.0634 -1.0000 -1.0000 4418486 1586832320.60 151.4514 60.0023 32.0000 1.9726 1.9743 418.0351 418.4582 0.0636 -1.0000 -1.0000 4418548 1586832320.70 151.4514 60.0023 32.0000 1.9729 1.9746 418.1704 418.5936 0.0634 -1.0000 -1.0000 4418673 1586832320.80 151.4514 60.0023 32.0000 1.9721 1.9737 418.2514 418.6748 0.0635 -1.0000 -1.0000 4418735 1586832320.90 151.4514 60.0023 32.0000 1.9717 1.9733 418.3440 418.7678 0.0636 -1.0000 -1.0000 4418798 1586832321.00 151.4514 60.0023 32.0000 1.9723 1.9739 418.2147 418.6387 0.0636 -1.0000 -1.0000 4418876 1586832321.10 151.4514 60.0023 32.0000 1.9728 1.9744 418.0898 418.5133 0.0636 -1.0000 -1.0000 4418938 1586832321.20 151.4514 60.0023 32.0000 1.9719 1.9735 418.0257 418.4491 0.0635 -1.0000 -1.0000 4419001 1586832321.30 151.4518 60.0023 32.0000 1.9720 1.9737 418.2328 418.6559 0.0635 -1.0000 -1.0000 4419188 1586832321.40 151.5767 60.0023 32.0000 1.9720 1.9737 418.3467 418.7704 0.0636 -1.0000 -1.0000 4419251 1586832321.50 151.5767 60.0023 32.0000 1.9718 1.9735 418.2485 418.6733 0.0637 -1.0000 -1.0000 4419313 1586832321.60 151.5767 60.0023 32.0000 1.9725 1.9742 418.0906 418.5139 0.0635 -1.0000 -1.0000 4419391 1586832321.70 151.5767 60.0023 32.0000 1.9726 1.9743 418.2095 418.6321 0.0634 -1.0000 -1.0000 4419454 1586832321.80 151.5767 60.0023 32.0000 1.9720 1.9737 418.2571 418.6811 0.0637 -1.0000 -1.0000 4419672 1586832321.90 151.5767 60.0023 32.0000 1.9715 1.9732 418.3165 418.7395 0.0634 -1.0000 -1.0000 4419751 1586832322.00 151.5738 60.0023 32.0000 1.9713 1.9729 418.1554 418.5785 0.0635 -1.0000 -1.0000 4419813 1586832322.10 151.3927 60.0023 32.0000 1.9728 1.9745 417.9946 418.4175 0.0635 -1.0000 -1.0000 4419876 1586832322.20 151.3927 60.0023 32.0000 1.9728 1.9745 418.1481 418.5716 0.0635 -1.0000 -1.0000 4419954 1586832322.30 151.3927 60.0023 32.0000 1.9716 1.9732 418.2306 418.6542 0.0636 -1.0000 -1.0000 4420375 1586832322.40 151.3927 60.0023 32.0000 1.9719 1.9735 418.2461 418.6705 0.0637 -1.0000 -1.0000 4420438 1586832322.50 151.3927 60.0023 32.0000 1.9719 1.9735 418.1028 418.5272 0.0637 -1.0000 -1.0000 4420500 1586832322.60 151.5193 60.0023 32.0000 1.9722 1.9739 418.1215 418.5456 0.0636 -1.0000 -1.0000 4420579 1586832322.70 151.5193 60.0023 32.0000 1.9725 1.9741 418.2009 418.6247 0.0636 -1.0000 -1.0000 4420641 1586832322.80 151.5193 60.0023 32.0000 1.9728 1.9745 418.2176 418.6414 0.0636 -1.0000 -1.0000 4420875 1586832322.90 151.5193 60.0023 32.0000 1.9725 1.9742 417.9934 418.4166 0.0635 -1.0000 -1.0000 4420938 1586832323.00 151.5193 60.0023 32.0000 1.9725 1.9741 417.9989 418.4223 0.0636 -1.0000 -1.0000 4421016 1586832323.10 151.5360 60.0023 32.0000 1.9719 1.9736 418.3051 418.7276 0.0634 -1.0000 -1.0000 4421078 1586832323.20 151.5483 60.0023 32.0000 1.9717 1.9733 418.2520 418.6756 0.0636 -1.0000 -1.0000 4421141 1586832323.30 151.5483 60.0023 32.0000 1.9722 1.9738 418.2890 418.7131 0.0636 -1.0000 -1.0000 4421375 1586832323.40 151.5483 60.0023 32.0000 1.9722 1.9738 418.1381 418.5607 0.0634 -1.0000 -1.0000 4421438 1586832323.50 151.5483 60.0023 32.0000 1.9727 1.9744 418.1087 418.5312 0.0634 -1.0000 -1.0000 4421500 1586832323.60 151.5483 60.0023 32.0000 1.9722 1.9739 418.1785 418.6009 0.0634 -1.0000 -1.0000 4421578 1586832323.70 151.5483 60.0023 32.0000 1.9723 1.9740 418.3078 418.7304 0.0634 -1.0000 -1.0000 4421641 1586832323.80 151.5589 60.0023 32.0000 1.9723 1.9739 418.1192 418.5421 0.0635 -1.0000 -1.0000 4421844 1586832323.90 151.5589 60.0023 32.0000 1.9720 1.9736 418.0365 418.4593 0.0634 -1.0000 -1.0000 4421906 1586832324.00 151.5589 60.0023 32.0000 1.9722 1.9738 418.1873 418.6108 0.0635 -1.0000 -1.0000 4421985 1586832324.10 151.5589 60.0023 32.0000 1.9712 1.9728 418.2763 418.6996 0.0635 -1.0000 -1.0000 4422047 1586832324.20 151.5589 60.0023 32.0000 1.9721 1.9738 418.1443 418.5677 0.0635 -1.0000 -1.0000 4422109 1586832324.30 151.5484 60.0023 32.0000 1.9723 1.9739 417.9944 418.4177 0.0635 -1.0000 -1.0000 4422406 1586832324.40 151.5265 60.0023 32.0000 1.9723 1.9740 418.0413 418.4647 0.0636 -1.0000 -1.0000 4422469 1586832324.50 151.5265 60.0023 32.0000 1.9723 1.9740 418.2195 418.6422 0.0634 -1.0000 -1.0000 4422531 1586832324.60 151.5265 60.0023 32.0000 1.9724 1.9740 418.2519 418.6746 0.0634 -1.0000 -1.0000 4422594 1586832324.70 151.5265 60.0023 32.0000 1.9726 1.9742 418.2426 418.6656 0.0634 -1.0000 -1.0000 4422672 1586832324.80 151.5265 60.0023 32.0000 1.9726 1.9742 418.0522 418.4741 0.0634 -1.0000 -1.0000 4422735 1586832324.90 151.5479 60.0020 32.0000 1.9725 1.9741 418.1442 418.5674 0.0635 -1.0000 -1.0000 4422859 1586832325.00 151.5479 60.0020 32.0000 1.9723 1.9740 418.2353 418.6586 0.0635 -1.0000 -1.0000 4422937 1586832325.10 151.5479 60.0020 32.0000 1.9723 1.9739 418.1297 418.5525 0.0634 -1.0000 -1.0000 4423000 1586832325.20 151.5479 60.0020 32.0000 1.9728 1.9745 418.0857 418.5093 0.0635 -1.0000 -1.0000 4423062 1586832325.30 151.5479 60.0020 32.0000 1.9706 1.9723 418.2430 418.6665 0.0635 -1.0000 -1.0000 4423125 1586832325.40 151.4257 60.0020 32.0000 1.9718 1.9734 418.3260 418.7490 0.0635 -1.0000 -1.0000 4423359 1586832325.50 151.3903 60.0020 32.0000 1.9722 1.9739 418.2322 418.6559 0.0635 -1.0000 -1.0000 4423422 1586832325.60 151.3903 60.0020 32.0000 1.9723 1.9740 418.0866 418.5091 0.0634 -1.0000 -1.0000 4423500 1586832325.70 151.3903 60.0020 32.0000 1.9724 1.9740 418.1111 418.5342 0.0635 -1.0000 -1.0000 4423562 1586832325.80 151.3903 60.0020 32.0000 1.9725 1.9742 418.1800 418.6027 0.0634 -1.0000 -1.0000 4423625 1586832325.90 151.3903 60.0020 32.0000 1.9721 1.9737 418.3462 418.7691 0.0635 -1.0000 -1.0000 4424125 1586832326.00 151.4661 60.0020 32.0000 1.9724 1.9741 418.2139 418.6376 0.0636 -1.0000 -1.0000 4424187 1586832326.10 151.4661 60.0020 32.0000 1.9724 1.9741 418.0700 418.4934 0.0635 -1.0000 -1.0000 4424250 1586832326.20 151.4661 60.0020 32.0000 1.9724 1.9741 418.2730 418.6967 0.0636 -1.0000 -1.0000 4424328 1586832326.30 151.4661 60.0020 32.0000 1.9726 1.9742 418.3093 418.7337 0.0636 -1.0000 -1.0000 4424390 1586832326.40 151.4661 60.0020 32.0000 1.9732 1.9748 418.2510 418.6750 0.0636 -1.0000 -1.0000 4424468 1586832326.50 151.4825 60.0020 32.0000 1.9726 1.9743 418.0573 418.4806 0.0635 -1.0000 -1.0000 4424531 1586832326.60 151.4825 60.0020 32.0000 1.9724 1.9741 418.1656 418.5896 0.0637 -1.0000 -1.0000 4424593 1586832326.70 151.4825 60.0020 32.0000 1.9723 1.9740 418.2582 418.6820 0.0635 -1.0000 -1.0000 4424656 1586832326.80 151.4825 60.0020 32.0000 1.9722 1.9738 418.2340 418.6571 0.0635 -1.0000 -1.0000 4424749 1586832326.90 151.4825 60.0020 32.0000 1.9727 1.9743 418.1734 418.5955 0.0634 -1.0000 -1.0000 4424874 1586832327.00 151.5099 60.0020 32.0000 1.9726 1.9743 418.0358 418.4587 0.0635 -1.0000 -1.0000 4424937 1586832327.10 151.5216 60.0020 32.0000 1.9727 1.9744 418.1505 418.5749 0.0636 -1.0000 -1.0000 4424999 1586832327.20 151.5216 60.0020 32.0000 1.9728 1.9744 418.3964 418.8194 0.0635 -1.0000 -1.0000 4425062 1586832327.30 151.5216 60.0020 32.0000 1.9728 1.9745 418.1264 418.5494 0.0634 -1.0000 -1.0000 4425140 1586832327.40 151.5216 60.0020 32.0000 1.9731 1.9747 418.0870 418.5107 0.0636 -1.0000 -1.0000 4425437 1586832327.50 151.5216 60.0020 32.0000 1.9722 1.9739 418.1800 418.6024 0.0634 -1.0000 -1.0000 4425499 1586832327.60 151.6152 60.0020 32.0000 1.9719 1.9735 418.3090 418.7321 0.0634 -1.0000 -1.0000 4425577 1586832327.70 151.6152 60.0020 32.0000 1.9723 1.9739 418.2668 418.6908 0.0636 -1.0000 -1.0000 4425640 1586832327.80 151.6152 60.0020 32.0000 1.9728 1.9744 418.1818 418.6041 0.0633 -1.0000 -1.0000 4425702 1586832327.90 151.6152 60.0020 32.0000 1.9735 1.9752 418.0903 418.5132 0.0635 -1.0000 -1.0000 4425937 1586832328.00 151.6152 60.0020 32.0000 1.9715 1.9731 418.1796 418.6030 0.0635 -1.0000 -1.0000 4425999 1586832328.10 151.4769 60.0020 32.0000 1.9714 1.9730 418.3148 418.7387 0.0636 -1.0000 -1.0000 4426062 1586832328.20 151.4646 60.0020 32.0000 1.9725 1.9741 418.1519 418.5749 0.0634 -1.0000 -1.0000 4426140 1586832328.30 151.4646 60.0020 32.0000 1.9721 1.9738 418.2094 418.6329 0.0635 -1.0000 -1.0000 4426202 1586832328.40 151.4646 60.0020 32.0000 1.9719 1.9736 418.3137 418.7368 0.0635 -1.0000 -1.0000 4426265 1586832328.50 151.4646 60.0020 32.0000 1.9736 1.9752 418.1448 418.5677 0.0634 -1.0000 -1.0000 4426452 1586832328.60 151.4646 60.0020 32.0000 1.9729 1.9745 418.1016 418.5255 0.0636 -1.0000 -1.0000 4426515 1586832328.70 151.4646 60.0020 32.0000 1.9725 1.9741 418.3399 418.7632 0.0635 -1.0000 -1.0000 4426577 1586832328.80 151.5428 60.0020 32.0000 1.9724 1.9740 418.3601 418.7836 0.0635 -1.0000 -1.0000 4426640 1586832328.90 151.5428 60.0020 32.0000 1.9727 1.9744 418.2801 418.7045 0.0636 -1.0000 -1.0000 4426702 1586832329.00 151.5428 60.0020 32.0000 1.9737 1.9753 418.1114 418.5337 0.0633 -1.0000 -1.0000 4426858 1586832329.10 151.5428 60.0020 32.0000 1.9729 1.9746 418.1117 418.5342 0.0634 -1.0000 -1.0000 4426921 1586832329.20 151.5428 60.0020 32.0000 1.9722 1.9739 418.1587 418.5814 0.0634 -1.0000 -1.0000 4426983 1586832329.30 151.5428 60.0020 32.0000 1.9721 1.9738 418.2413 418.6644 0.0635 -1.0000 -1.0000 4427061 1586832329.40 151.5436 60.0020 32.0000 1.9732 1.9749 418.1359 418.5597 0.0636 -1.0000 -1.0000 4427124 1586832329.50 151.5436 60.0020 32.0000 1.9723 1.9740 418.2063 418.6285 0.0633 -1.0000 -1.0000 4427593 1586832329.60 151.5436 60.0020 32.0000 1.9721 1.9738 418.2838 418.7065 0.0633 -1.0000 -1.0000 4427671 1586832329.70 151.5436 60.0020 32.0000 1.9726 1.9742 418.2546 418.6768 0.0634 -1.0000 -1.0000 4427733 1586832329.80 151.5436 60.0020 32.0000 1.9734 1.9751 418.0571 418.4806 0.0636 -1.0000 -1.0000 4427796 1586832329.90 151.5413 60.0017 32.0000 1.9727 1.9744 418.0799 418.5033 0.0635 -1.0000 -1.0000 4427858 1586832330.00 151.5401 60.0016 32.0000 1.9723 1.9739 418.3257 418.7487 0.0634 -1.0000 -1.0000 4428296 1586832330.10 151.5401 60.0016 32.0000 1.9728 1.9744 418.3011 418.7238 0.0635 -1.0000 -1.0000 4428358 1586832330.20 151.5401 60.0016 32.0000 1.9734 1.9750 418.0735 418.4975 0.0635 -1.0000 -1.0000 4428436 1586832330.30 151.5401 60.0016 32.0000 1.9730 1.9746 418.0858 418.5087 0.0635 -1.0000 -1.0000 4428499 1586832330.40 151.5401 60.0016 32.0000 1.9723 1.9740 418.3031 418.7266 0.0634 -1.0000 -1.0000 4428561 1586832330.50 151.5401 60.0016 32.0000 1.9717 1.9733 418.2305 418.6528 0.0634 -1.0000 -1.0000 4428623 1586832330.60 151.4785 60.0016 32.0000 1.9732 1.9749 418.0318 418.4552 0.0636 -1.0000 -1.0000 4428686 1586832330.70 151.4785 60.0016 32.0000 1.9720 1.9736 418.1915 418.6154 0.0636 -1.0000 -1.0000 4428764 1586832330.80 151.4785 60.0016 32.0000 1.9719 1.9735 418.3289 418.7523 0.0635 -1.0000 -1.0000 4428827 1586832330.90 151.4785 60.0016 32.0000 1.9722 1.9738 418.2092 418.6325 0.0634 -1.0000 -1.0000 4428889 1586832331.00 151.4785 60.0016 32.0000 1.9730 1.9747 418.1277 418.5510 0.0635 -1.0000 -1.0000 4428967 1586832331.10 151.5564 60.0016 32.0000 1.9737 1.9753 418.0525 418.4754 0.0635 -1.0000 -1.0000 4429030 1586832331.20 151.5674 60.0016 32.0000 1.9725 1.9742 418.1369 418.5595 0.0634 -1.0000 -1.0000 4429092 1586832331.30 151.5674 60.0016 32.0000 1.9723 1.9739 418.2582 418.6814 0.0635 -1.0000 -1.0000 4429155 1586832331.40 151.5674 60.0016 32.0000 1.9710 1.9727 418.3249 418.7490 0.0636 -1.0000 -1.0000 4429217 1586832331.50 151.5674 60.0016 32.0000 1.9723 1.9740 418.1306 418.5543 0.0636 -1.0000 -1.0000 4429280 1586832331.60 151.5648 60.0016 32.0000 1.9729 1.9746 418.1399 418.5631 0.0635 -1.0000 -1.0000 4429358 1586832331.70 151.4928 60.0016 32.0000 1.9728 1.9744 418.2589 418.6822 0.0635 -1.0000 -1.0000 4429420 1586832331.80 151.4928 60.0016 32.0000 1.9713 1.9730 418.3175 418.7413 0.0636 -1.0000 -1.0000 4429483 1586832331.90 151.4928 60.0016 32.0000 1.9719 1.9735 418.2146 418.6393 0.0636 -1.0000 -1.0000 4429561 1586832332.00 151.4928 60.0016 32.0000 1.9736 1.9753 418.1146 418.5382 0.0636 -1.0000 -1.0000 4429701 1586832332.10 151.4928 60.0016 32.0000 1.9727 1.9744 418.2517 418.6765 0.0637 -1.0000 -1.0000 4429764 1586832332.20 151.5666 60.0016 32.0000 1.9718 1.9735 418.3288 418.7521 0.0635 -1.0000 -1.0000 4429842 1586832332.30 151.5666 60.0016 32.0000 1.9722 1.9739 418.3404 418.7640 0.0636 -1.0000 -1.0000 4429904 1586832332.40 151.5666 60.0016 32.0000 1.9726 1.9742 418.1229 418.5472 0.0637 -1.0000 -1.0000 4429967 1586832332.50 151.5666 60.0016 32.0000 1.9730 1.9747 418.0999 418.5235 0.0636 -1.0000 -1.0000 4430701 1586832332.60 151.5666 60.0016 32.0000 1.9726 1.9742 418.2906 418.7142 0.0635 -1.0000 -1.0000 4430764 1586832332.70 151.5666 60.0016 32.0000 1.9722 1.9739 418.3549 418.7798 0.0637 -1.0000 -1.0000 4430842 1586832332.80 151.5957 60.0016 32.0000 1.9720 1.9737 418.0467 418.4706 0.0636 -1.0000 -1.0000 4430920 1586832332.90 151.5957 60.0016 32.0000 1.9725 1.9741 418.1318 418.5554 0.0636 -1.0000 -1.0000 4430982 1586832333.00 151.5957 60.0016 32.0000 1.9713 1.9729 418.3019 418.7264 0.0637 -1.0000 -1.0000 4431045 1586832333.10 151.5957 60.0016 32.0000 1.9717 1.9734 418.1245 418.5480 0.0636 -1.0000 -1.0000 4431107 1586832333.20 151.5957 60.0016 32.0000 1.9723 1.9740 418.0273 418.4512 0.0636 -1.0000 -1.0000 4431170 1586832333.30 151.5194 60.0016 32.0000 1.9726 1.9743 418.0967 418.5215 0.0638 -1.0000 -1.0000 4431248 1586832333.40 151.4431 60.0016 32.0000 1.9723 1.9740 418.2908 418.7144 0.0636 -1.0000 -1.0000 4431310 1586832333.50 151.4431 60.0016 32.0000 1.9718 1.9734 418.2115 418.6361 0.0637 -1.0000 -1.0000 4431435 1586832333.60 151.4431 60.0016 32.0000 1.9723 1.9740 418.0958 418.5200 0.0636 -1.0000 -1.0000 4431498 1586832333.70 151.4431 60.0016 32.0000 1.9726 1.9743 418.0021 418.4266 0.0637 -1.0000 -1.0000 4431560 1586832333.80 151.4431 60.0016 32.0000 1.9731 1.9748 418.1387 418.5632 0.0637 -1.0000 -1.0000 4431623 1586832333.90 151.5600 60.0016 32.0000 1.9723 1.9739 418.1955 418.6193 0.0635 -1.0000 -1.0000 4431701 1586832334.00 151.5600 60.0016 32.0000 1.9727 1.9744 418.1244 418.5486 0.0636 -1.0000 -1.0000 4431763 1586832334.10 151.5600 60.0016 32.0000 1.9730 1.9746 418.0832 418.5072 0.0638 -1.0000 -1.0000 4431967 1586832334.20 151.5600 60.0016 32.0000 1.9728 1.9744 418.1348 418.5590 0.0636 -1.0000 -1.0000 4432045 1586832334.30 151.5600 60.0016 32.0000 1.9721 1.9737 418.2163 418.6409 0.0636 -1.0000 -1.0000 4432107 1586832334.40 151.5721 60.0016 32.0000 1.9722 1.9739 418.2488 418.6730 0.0637 -1.0000 -1.0000 4432170 1586832334.50 151.5771 60.0016 32.0000 1.9731 1.9747 418.0977 418.5215 0.0635 -1.0000 -1.0000 4432248 1586832334.60 151.5771 60.0016 32.0000 1.9730 1.9746 418.0389 418.4634 0.0637 -1.0000 -1.0000 4432419 1586832334.70 151.5771 60.0016 32.0000 1.9718 1.9734 418.2434 418.6678 0.0637 -1.0000 -1.0000 4432498 1586832334.80 151.5771 60.0016 32.0000 1.9712 1.9728 418.2344 418.6583 0.0635 -1.0000 -1.0000 4432560 1586832334.90 151.5771 60.0016 32.0000 1.9721 1.9737 418.1641 418.5886 0.0637 -1.0000 -1.0000 4432623 1586832335.00 151.5715 60.0011 32.0000 1.9727 1.9744 418.0645 418.4888 0.0636 -1.0000 -1.0000 4432685 1586832335.10 151.5715 60.0011 32.0000 1.9728 1.9744 418.2328 418.6564 0.0635 -1.0000 -1.0000 4432935 1586832335.20 151.5715 60.0011 32.0000 1.9731 1.9747 418.1954 418.6187 0.0636 -1.0000 -1.0000 4432997 1586832335.30 151.5715 60.0011 32.0000 1.9731 1.9748 418.0745 418.4994 0.0637 -1.0000 -1.0000 4433076 1586832335.40 151.5715 60.0011 32.0000 1.9722 1.9739 418.1416 418.5651 0.0635 -1.0000 -1.0000 4433138 1586832335.50 151.5945 60.0011 32.0000 1.9719 1.9735 418.1981 418.6218 0.0636 -1.0000 -1.0000 4433201 1586832335.60 151.5945 60.0011 32.0000 1.9728 1.9744 418.2987 418.7231 0.0637 -1.0000 -1.0000 4433685 1586832335.70 151.5945 60.0011 32.0000 1.9735 1.9751 418.1163 418.5408 0.0637 -1.0000 -1.0000 4433763 1586832335.80 151.5945 60.0011 32.0000 1.9726 1.9742 418.0712 418.4942 0.0635 -1.0000 -1.0000 4433825 1586832335.90 151.5945 60.0011 32.0000 1.9714 1.9730 418.1887 418.6136 0.0637 -1.0000 -1.0000 4433888 1586832336.00 151.5945 60.0011 32.0000 1.9717 1.9734 418.2464 418.6696 0.0634 -1.0000 -1.0000 4433950 1586832336.10 151.5069 60.0011 32.0000 1.9717 1.9733 418.1760 418.5998 0.0635 -1.0000 -1.0000 4434013 1586832336.20 151.5069 60.0011 32.0000 1.9723 1.9739 417.9698 418.3923 0.0634 -1.0000 -1.0000 4434169 1586832336.30 151.5069 60.0011 32.0000 1.9720 1.9736 418.1477 418.5708 0.0635 -1.0000 -1.0000 4434232 1586832336.40 151.5069 60.0011 32.0000 1.9722 1.9739 418.2747 418.6984 0.0636 -1.0000 -1.0000 4434294 1586832336.50 151.5069 60.0011 32.0000 1.9716 1.9733 418.1347 418.5590 0.0636 -1.0000 -1.0000 4434357 1586832336.60 151.3916 60.0011 32.0000 1.9720 1.9736 418.0661 418.4898 0.0636 -1.0000 -1.0000 4434419 1586832336.70 151.3846 60.0011 32.0000 1.9719 1.9735 418.2495 418.6745 0.0637 -1.0000 -1.0000 4434700 1586832336.80 151.3846 60.0011 32.0000 1.9717 1.9733 418.2641 418.6877 0.0636 -1.0000 -1.0000 4434779 1586832336.90 151.3846 60.0011 32.0000 1.9727 1.9744 418.1824 418.6067 0.0637 -1.0000 -1.0000 4434841 1586832337.00 151.3846 60.0011 32.0000 1.9728 1.9745 418.0274 418.4507 0.0635 -1.0000 -1.0000 4434903 1586832337.10 151.3846 60.0011 32.0000 1.9725 1.9741 418.0930 418.5155 0.0634 -1.0000 -1.0000 4434966 1586832337.20 151.5523 60.0011 32.0000 1.9717 1.9734 418.2083 418.6312 0.0635 -1.0000 -1.0000 4435169 1586832337.30 151.5523 60.0011 32.0000 1.9722 1.9738 418.0426 418.4656 0.0635 -1.0000 -1.0000 4435231 1586832337.40 151.5523 60.0011 32.0000 1.9723 1.9739 418.0024 418.4263 0.0636 -1.0000 -1.0000 4435309 1586832337.50 151.5523 60.0011 32.0000 1.9707 1.9724 418.2297 418.6533 0.0635 -1.0000 -1.0000 4435356 1586832337.60 151.5523 60.0011 32.0000 1.9715 1.9732 418.1964 418.6196 0.0636 -1.0000 -1.0000 4435434 1586832337.70 151.3434 60.0011 32.0000 1.9720 1.9737 418.1085 418.5321 0.0636 -1.0000 -1.0000 4435716 1586832337.80 151.3434 60.0011 32.0000 1.9722 1.9739 417.9748 418.3985 0.0636 -1.0000 -1.0000 4435778 1586832337.90 151.3434 60.0011 32.0000 1.9720 1.9737 418.0185 418.4410 0.0635 -1.0000 -1.0000 4435856 1586832338.00 151.3434 60.0011 32.0000 1.9716 1.9733 418.1330 418.5570 0.0636 -1.0000 -1.0000 4435919 1586832338.10 151.3434 60.0011 32.0000 1.9721 1.9737 418.2075 418.6315 0.0636 -1.0000 -1.0000 4435981 1586832338.20 151.3434 60.0011 32.0000 1.9724 1.9741 418.1664 418.5906 0.0636 -1.0000 -1.0000 4436059 1586832338.30 151.4642 60.0011 32.0000 1.9728 1.9744 418.0718 418.4949 0.0635 -1.0000 -1.0000 4436122 1586832338.40 151.4642 60.0011 32.0000 1.9728 1.9745 418.1573 418.5811 0.0636 -1.0000 -1.0000 4436184 1586832338.50 151.4642 60.0011 32.0000 1.9718 1.9735 418.1982 418.6226 0.0637 -1.0000 -1.0000 4436247 1586832338.60 151.4642 60.0011 32.0000 1.9724 1.9740 418.0630 418.4867 0.0636 -1.0000 -1.0000 4436309 1586832338.70 151.4642 60.0011 32.0000 1.9726 1.9742 418.0567 418.4805 0.0636 -1.0000 -1.0000 4436450 1586832338.80 151.4387 60.0011 32.0000 1.9717 1.9733 418.2059 418.6294 0.0635 -1.0000 -1.0000 4436512 1586832338.90 151.4387 60.0011 32.0000 1.9726 1.9743 418.1780 418.6014 0.0635 -1.0000 -1.0000 4436575 1586832339.00 151.4387 60.0011 32.0000 1.9726 1.9742 418.0246 418.4484 0.0636 -1.0000 -1.0000 4436653 1586832339.10 151.4387 60.0011 32.0000 1.9718 1.9735 417.9304 418.3534 0.0635 -1.0000 -1.0000 4436715 1586832339.20 151.4387 60.0011 32.0000 1.9711 1.9727 418.0736 418.4972 0.0636 -1.0000 -1.0000 4436950 1586832339.30 151.4373 60.0011 32.0000 1.9723 1.9740 418.1887 418.6127 0.0636 -1.0000 -1.0000 4437028 1586832339.40 151.4368 60.0011 32.0000 1.9723 1.9740 418.1986 418.6226 0.0637 -1.0000 -1.0000 4437090 1586832339.50 151.4368 60.0011 32.0000 1.9733 1.9749 418.0740 418.4989 0.0637 -1.0000 -1.0000 4437153 1586832339.60 151.4368 60.0011 32.0000 1.9717 1.9734 418.2187 418.6430 0.0636 -1.0000 -1.0000 4437215 1586832339.70 151.4368 60.0011 32.0000 1.9719 1.9735 418.2057 418.6293 0.0636 -1.0000 -1.0000 4437418 1586832339.80 151.4368 60.0011 32.0000 1.9720 1.9736 418.0665 418.4905 0.0636 -1.0000 -1.0000 4437481 1586832339.90 151.4368 60.0011 32.0000 1.9721 1.9738 418.0568 418.4806 0.0636 -1.0000 -1.0000 4437559 1586832340.00 151.5570 60.0019 32.0000 1.9721 1.9738 418.2142 418.6380 0.0636 -1.0000 -1.0000 4437621 1586832340.10 151.5570 60.0019 32.0000 1.9719 1.9736 418.1975 418.6218 0.0637 -1.0000 -1.0000 4437684 1586832340.20 151.5570 60.0019 32.0000 1.9727 1.9743 418.1102 418.5342 0.0636 -1.0000 -1.0000 4438247 1586832340.30 151.5570 60.0019 32.0000 1.9722 1.9738 418.0913 418.5158 0.0636 -1.0000 -1.0000 4438309 1586832340.40 151.5570 60.0019 32.0000 1.9717 1.9734 418.0956 418.5187 0.0635 -1.0000 -1.0000 4438371 1586832340.50 151.5570 60.0019 32.0000 1.9721 1.9737 418.2033 418.6272 0.0636 -1.0000 -1.0000 4438434 1586832340.60 151.5589 60.0019 32.0000 1.9713 1.9729 418.1489 418.5726 0.0636 -1.0000 -1.0000 4438496 1586832340.70 151.5607 60.0019 32.0000 1.9719 1.9735 417.9005 418.3240 0.0635 -1.0000 -1.0000 4438699 1586832340.80 151.5607 60.0019 32.0000 1.9719 1.9735 418.1508 418.5736 0.0634 -1.0000 -1.0000 4438762 1586832340.90 151.5607 60.0019 32.0000 1.9717 1.9733 418.3120 418.7339 0.0633 -1.0000 -1.0000 4438824 1586832341.00 151.5607 60.0019 32.0000 1.9725 1.9742 418.0800 418.5023 0.0634 -1.0000 -1.0000 4438887 1586832341.10 151.5607 60.0019 32.0000 1.9724 1.9741 418.0519 418.4747 0.0635 -1.0000 -1.0000 4438949 1586832341.20 151.4822 60.0019 32.0000 1.9723 1.9739 418.0234 418.4456 0.0634 -1.0000 -1.0000 4439012 1586832341.30 151.4822 60.0019 32.0000 1.9709 1.9725 418.1336 418.5572 0.0636 -1.0000 -1.0000 4439168 1586832341.40 151.4822 60.0019 32.0000 1.9719 1.9736 418.2071 418.6313 0.0636 -1.0000 -1.0000 4439230 1586832341.50 151.4822 60.0019 32.0000 1.9730 1.9747 418.0670 418.4902 0.0635 -1.0000 -1.0000 4439293 1586832341.60 151.4822 60.0019 32.0000 1.9728 1.9745 418.0404 418.4637 0.0635 -1.0000 -1.0000 4439355 1586832341.70 151.4934 60.0019 32.0000 1.9713 1.9729 418.1596 418.5833 0.0636 -1.0000 -1.0000 4439418 1586832341.80 151.4934 60.0019 32.0000 1.9717 1.9734 418.2872 418.7109 0.0635 -1.0000 -1.0000 4439699 1586832341.90 151.4934 60.0019 32.0000 1.9730 1.9746 418.1412 418.5641 0.0634 -1.0000 -1.0000 4439777 1586832342.00 151.4934 60.0019 32.0000 1.9722 1.9739 418.0790 418.5015 0.0634 -1.0000 -1.0000 4439840 1586832342.10 151.4934 60.0019 32.0000 1.9721 1.9737 418.2109 418.6337 0.0635 -1.0000 -1.0000 4439902 1586832342.20 151.4934 60.0019 32.0000 1.9714 1.9731 418.3523 418.7760 0.0635 -1.0000 -1.0000 4439965 1586832342.30 151.5455 60.0019 32.0000 1.9716 1.9733 418.2862 418.7101 0.0636 -1.0000 -1.0000 4440121 1586832342.40 151.5455 60.0019 32.0000 1.9724 1.9741 418.1710 418.5950 0.0636 -1.0000 -1.0000 4440184 1586832342.50 151.5455 60.0019 32.0000 1.9718 1.9735 418.1567 418.5802 0.0635 -1.0000 -1.0000 4440246 1586832342.60 151.5455 60.0019 32.0000 1.9715 1.9732 418.2626 418.6867 0.0636 -1.0000 -1.0000 4440308 1586832342.70 151.5455 60.0019 32.0000 1.9715 1.9731 418.3068 418.7310 0.0636 -1.0000 -1.0000 4440387 1586832342.80 151.5455 60.0019 32.0000 1.9728 1.9744 418.3856 418.8094 0.0635 -1.0000 -1.0000 4441121 1586832342.90 151.5023 60.0019 32.0000 1.9727 1.9744 418.1570 418.5808 0.0636 -1.0000 -1.0000 4441183 1586832343.00 151.5023 60.0019 32.0000 1.9719 1.9736 418.2120 418.6367 0.0637 -1.0000 -1.0000 4441261 1586832343.10 151.5023 60.0019 32.0000 1.9709 1.9726 418.2578 418.6824 0.0637 -1.0000 -1.0000 4441324 1586832343.20 151.5023 60.0019 32.0000 1.9714 1.9730 418.2547 418.6793 0.0636 -1.0000 -1.0000 4441386 1586832343.30 151.5023 60.0019 32.0000 1.9729 1.9745 418.0539 418.4769 0.0635 -1.0000 -1.0000 4441527 1586832343.40 151.4777 60.0019 32.0000 1.9727 1.9743 418.1010 418.5239 0.0635 -1.0000 -1.0000 4441589 1586832343.50 151.4777 60.0019 32.0000 1.9727 1.9744 418.1678 418.5913 0.0636 -1.0000 -1.0000 4441652 1586832343.60 151.4777 60.0019 32.0000 1.9718 1.9735 418.2480 418.6721 0.0636 -1.0000 -1.0000 4441730 1586832343.70 151.4777 60.0019 32.0000 1.9732 1.9748 418.0453 418.4685 0.0635 -1.0000 -1.0000 4441792 1586832343.80 151.4777 60.0019 32.0000 1.9727 1.9743 418.0740 418.4981 0.0637 -1.0000 -1.0000 4441855 1586832343.90 151.4778 60.0019 32.0000 1.9715 1.9732 418.2275 418.6515 0.0635 -1.0000 -1.0000 4441933 1586832344.00 151.4814 60.0019 32.0000 1.9722 1.9738 418.2204 418.6437 0.0635 -1.0000 -1.0000 4441996 1586832344.10 151.4814 60.0019 32.0000 1.9727 1.9744 418.1052 418.5289 0.0636 -1.0000 -1.0000 4442058 1586832344.20 151.4814 60.0019 32.0000 1.9729 1.9745 418.0593 418.4824 0.0634 -1.0000 -1.0000 4442136 1586832344.30 151.4814 60.0019 32.0000 1.9729 1.9745 418.1254 418.5490 0.0636 -1.0000 -1.0000 4442199 1586832344.40 151.4814 60.0019 32.0000 1.9715 1.9732 418.2728 418.6962 0.0635 -1.0000 -1.0000 4442433 1586832344.50 151.4443 60.0019 32.0000 1.9719 1.9736 418.2679 418.6914 0.0635 -1.0000 -1.0000 4442496 1586832344.60 151.4443 60.0019 32.0000 1.9721 1.9737 418.2232 418.6464 0.0635 -1.0000 -1.0000 4442558 1586832344.70 151.4443 60.0019 32.0000 1.9724 1.9740 418.0868 418.5106 0.0636 -1.0000 -1.0000 4442620 1586832344.80 151.4443 60.0019 32.0000 1.9723 1.9739 418.1716 418.5953 0.0635 -1.0000 -1.0000 4442683 1586832344.90 151.4443 60.0019 32.0000 1.9719 1.9736 418.3243 418.7482 0.0636 -1.0000 -1.0000 4442745 1586832345.00 151.5033 60.0019 32.0000 1.9726 1.9743 418.2562 418.6801 0.0636 -1.0000 -1.0000 4442823 1586832345.10 151.5607 60.0019 32.0000 1.9728 1.9744 418.0955 418.5187 0.0634 -1.0000 -1.0000 4442886 1586832345.20 151.5607 60.0019 32.0000 1.9718 1.9735 418.2492 418.6728 0.0636 -1.0000 -1.0000 4442948 1586832345.30 151.5607 60.0019 32.0000 1.9724 1.9741 418.3208 418.7450 0.0636 -1.0000 -1.0000 4443026 1586832345.40 151.5607 60.0019 32.0000 1.9725 1.9742 418.1942 418.6180 0.0636 -1.0000 -1.0000 4443198 1586832345.50 151.5607 60.0019 32.0000 1.9728 1.9745 418.0440 418.4677 0.0636 -1.0000 -1.0000 4443261 1586832345.60 151.5745 60.0019 32.0000 1.9721 1.9737 418.1655 418.5880 0.0635 -1.0000 -1.0000 4443339 1586832345.70 151.5745 60.0019 32.0000 1.9721 1.9737 418.2947 418.7190 0.0637 -1.0000 -1.0000 4443401 1586832345.80 151.5745 60.0019 32.0000 1.9729 1.9745 418.1646 418.5883 0.0635 -1.0000 -1.0000 4443464 1586832345.90 151.5745 60.0019 32.0000 1.9727 1.9744 418.1094 418.5320 0.0634 -1.0000 -1.0000 4444167 1586832346.00 151.5745 60.0019 32.0000 1.9715 1.9731 418.2480 418.6706 0.0634 -1.0000 -1.0000 4444245 1586832346.10 151.5761 60.0019 32.0000 1.9719 1.9736 418.3381 418.7606 0.0634 -1.0000 -1.0000 4444307 1586832346.20 151.5761 60.0019 32.0000 1.9718 1.9735 418.2450 418.6688 0.0635 -1.0000 -1.0000 4444370 1586832346.30 151.5761 60.0019 32.0000 1.9718 1.9734 418.0433 418.4660 0.0635 -1.0000 -1.0000 4444433 1586832346.40 151.5761 60.0019 32.0000 1.9719 1.9736 418.1692 418.5923 0.0635 -1.0000 -1.0000 4444510 1586832346.50 151.5761 60.0019 32.0000 1.9719 1.9736 418.2176 418.6407 0.0635 -1.0000 -1.0000 4444573 1586832346.60 151.5761 60.0019 32.0000 1.9734 1.9751 418.1076 418.5302 0.0634 -1.0000 -1.0000 4444636 1586832346.70 151.4077 60.0019 32.0000 1.9723 1.9739 418.1084 418.5311 0.0635 -1.0000 -1.0000 4444713 1586832346.80 151.4077 60.0019 32.0000 1.9721 1.9738 418.1955 418.6194 0.0635 -1.0000 -1.0000 4444776 1586832346.90 151.4077 60.0019 32.0000 1.9719 1.9735 418.2042 418.6275 0.0635 -1.0000 -1.0000 4444979 1586832347.00 151.4077 60.0019 32.0000 1.9731 1.9748 418.0843 418.5082 0.0636 -1.0000 -1.0000 4445042 1586832347.10 151.4077 60.0019 32.0000 1.9731 1.9747 418.0073 418.4295 0.0634 -1.0000 -1.0000 4445104 1586832347.20 151.4675 60.0019 32.0000 1.9721 1.9738 418.2238 418.6472 0.0635 -1.0000 -1.0000 4445182 1586832347.30 151.4675 60.0019 32.0000 1.9717 1.9734 418.3076 418.7305 0.0634 -1.0000 -1.0000 4445245 1586832347.40 151.4675 60.0019 32.0000 1.9733 1.9750 418.0422 418.4653 0.0634 -1.0000 -1.0000 4445307 1586832347.50 151.4675 60.0019 32.0000 1.9729 1.9745 418.0248 418.4468 0.0634 -1.0000 -1.0000 4445432 1586832347.60 151.4675 60.0019 32.0000 1.9729 1.9745 418.1889 418.6129 0.0636 -1.0000 -1.0000 4445510 1586832347.70 151.4675 60.0019 32.0000 1.9722 1.9738 418.3144 418.7371 0.0634 -1.0000 -1.0000 4445573 1586832347.80 151.4756 60.0019 32.0000 1.9733 1.9749 418.1305 418.5538 0.0635 -1.0000 -1.0000 4445635 1586832347.90 151.4846 60.0019 32.0000 1.9736 1.9752 418.0949 418.5192 0.0637 -1.0000 -1.0000 4445698 1586832348.00 151.4846 60.0019 32.0000 1.9735 1.9751 418.1094 418.5335 0.0636 -1.0000 -1.0000 4445932 1586832348.10 151.4846 60.0019 32.0000 1.9729 1.9745 418.2397 418.6632 0.0635 -1.0000 -1.0000 4445995 1586832348.20 151.4846 60.0019 32.0000 1.9729 1.9746 418.2540 418.6773 0.0635 -1.0000 -1.0000 4446072 1586832348.30 151.4846 60.0019 32.0000 1.9739 1.9755 418.0929 418.5159 0.0635 -1.0000 -1.0000 4446135 1586832348.40 151.5856 60.0019 32.0000 1.9734 1.9750 418.1368 418.5598 0.0635 -1.0000 -1.0000 4446198 1586832348.50 151.5856 60.0019 32.0000 1.9728 1.9744 418.2674 418.6909 0.0635 -1.0000 -1.0000 4446885 1586832348.60 151.5856 60.0019 32.0000 1.9724 1.9741 418.1347 418.5573 0.0636 -1.0000 -1.0000 4446947 1586832348.70 151.5856 60.0019 32.0000 1.9732 1.9748 418.0873 418.5112 0.0636 -1.0000 -1.0000 4447025 1586832348.80 151.5856 60.0019 32.0000 1.9724 1.9740 418.0295 418.4522 0.0634 -1.0000 -1.0000 4447088 1586832348.90 151.5372 60.0019 32.0000 1.9723 1.9740 418.3193 418.7419 0.0634 -1.0000 -1.0000 4447135 1586832349.00 151.5336 60.0019 32.0000 1.9721 1.9737 418.2342 418.6571 0.0635 -1.0000 -1.0000 4447213 1586832349.10 151.5336 60.0019 32.0000 1.9722 1.9739 418.1393 418.5634 0.0636 -1.0000 -1.0000 4447275 1586832349.20 151.5336 60.0019 32.0000 1.9731 1.9747 418.0898 418.5130 0.0635 -1.0000 -1.0000 4447338 1586832349.30 151.5336 60.0019 32.0000 1.9721 1.9737 418.2102 418.6337 0.0635 -1.0000 -1.0000 4447416 1586832349.40 151.5205 60.0019 32.0000 1.9722 1.9738 418.2498 418.6723 0.0634 -1.0000 -1.0000 4447478 1586832349.50 151.4190 60.0019 32.0000 1.9723 1.9739 418.1608 418.5837 0.0634 -1.0000 -1.0000 4447603 1586832349.60 151.4190 60.0019 32.0000 1.9725 1.9741 418.1952 418.6180 0.0634 -1.0000 -1.0000 4447682 1586832349.70 151.4190 60.0019 32.0000 1.9722 1.9738 418.2450 418.6682 0.0635 -1.0000 -1.0000 4447744 1586832349.80 151.4190 60.0019 32.0000 1.9727 1.9743 418.3031 418.7265 0.0635 -1.0000 -1.0000 4447806 1586832349.90 151.4190 60.0019 32.0000 1.9724 1.9741 418.0964 418.5191 0.0634 -1.0000 -1.0000 4447869 1586832350.00 151.4950 60.0022 32.0000 1.9728 1.9744 418.1157 418.5379 0.0634 -1.0000 -1.0000 4448150 1586832350.10 151.4950 60.0022 32.0000 1.9718 1.9734 418.2913 418.7142 0.0634 -1.0000 -1.0000 4448213 1586832350.20 151.4950 60.0022 32.0000 1.9716 1.9732 418.3818 418.8048 0.0634 -1.0000 -1.0000 4448291 1586832350.30 151.4950 60.0022 32.0000 1.9725 1.9741 418.1884 418.6115 0.0635 -1.0000 -1.0000 4448338 1586832350.40 151.4950 60.0022 32.0000 1.9728 1.9744 417.9583 418.3807 0.0634 -1.0000 -1.0000 4448416 1586832350.50 151.4950 60.0022 32.0000 1.9721 1.9737 418.0603 418.4827 0.0634 -1.0000 -1.0000 4448650 1586832350.60 151.4980 60.0022 32.0000 1.9717 1.9734 418.1885 418.6111 0.0633 -1.0000 -1.0000 4448697 1586832350.70 151.5124 60.0022 32.0000 1.9721 1.9737 418.1171 418.5396 0.0635 -1.0000 -1.0000 4448775 1586832350.80 151.5124 60.0022 32.0000 1.9732 1.9748 417.9760 418.3992 0.0635 -1.0000 -1.0000 4448838 1586832350.90 151.5124 60.0022 32.0000 1.9727 1.9744 418.1070 418.5309 0.0636 -1.0000 -1.0000 4448916 1586832351.00 151.5124 60.0022 32.0000 1.9718 1.9734 418.2090 418.6330 0.0636 -1.0000 -1.0000 4448978 1586832351.10 151.5124 60.0022 32.0000 1.9715 1.9731 418.3071 418.7301 0.0634 -1.0000 -1.0000 4449041 1586832351.20 151.5442 60.0022 32.0000 1.9721 1.9737 418.1221 418.5453 0.0635 -1.0000 -1.0000 4449103 1586832351.30 151.5442 60.0022 32.0000 1.9731 1.9747 418.0654 418.4880 0.0634 -1.0000 -1.0000 4449181 1586832351.40 151.5442 60.0022 32.0000 1.9722 1.9739 418.0914 418.5145 0.0635 -1.0000 -1.0000 4449244 1586832351.50 151.5442 60.0022 32.0000 1.9721 1.9738 418.3036 418.7273 0.0636 -1.0000 -1.0000 4449306 1586832351.60 151.5442 60.0022 32.0000 1.9727 1.9744 418.1955 418.6195 0.0636 -1.0000 -1.0000 4449384 1586832351.70 151.3869 60.0022 32.0000 1.9726 1.9743 418.0083 418.4305 0.0634 -1.0000 -1.0000 4449447 1586832351.80 151.3869 60.0022 32.0000 1.9723 1.9740 418.1448 418.5668 0.0633 -1.0000 -1.0000 4449509 1586832351.90 151.3869 60.0022 32.0000 1.9721 1.9737 418.2041 418.6265 0.0634 -1.0000 -1.0000 4449572 1586832352.00 151.3869 60.0022 32.0000 1.9726 1.9742 418.1272 418.5491 0.0633 -1.0000 -1.0000 4450478 1586832352.10 151.3869 60.0022 32.0000 1.9733 1.9749 417.9719 418.3949 0.0635 -1.0000 -1.0000 4450540 1586832352.20 151.3869 60.0022 32.0000 1.9716 1.9733 418.2082 418.6311 0.0634 -1.0000 -1.0000 4450618 1586832352.30 151.4415 60.0022 32.0000 1.9723 1.9739 418.3027 418.7253 0.0634 -1.0000 -1.0000 4450681 1586832352.40 151.4415 60.0022 32.0000 1.9729 1.9745 418.1328 418.5568 0.0636 -1.0000 -1.0000 4450744 1586832352.50 151.4415 60.0022 32.0000 1.9727 1.9743 418.0316 418.4548 0.0635 -1.0000 -1.0000 4450806 1586832352.60 151.4415 60.0022 32.0000 1.9725 1.9741 418.1566 418.5801 0.0636 -1.0000 -1.0000 4450868 1586832352.70 151.4415 60.0022 32.0000 1.9713 1.9730 418.2512 418.6744 0.0635 -1.0000 -1.0000 4450946 1586832352.80 151.3915 60.0022 32.0000 1.9715 1.9731 418.2597 418.6817 0.0632 -1.0000 -1.0000 4451009 1586832352.90 151.3915 60.0022 32.0000 1.9721 1.9738 418.0882 418.5107 0.0634 -1.0000 -1.0000 4451071 1586832353.00 151.3915 60.0022 32.0000 1.9716 1.9733 418.1392 418.5618 0.0634 -1.0000 -1.0000 4451149 1586832353.10 151.3915 60.0022 32.0000 1.9709 1.9726 418.2899 418.7126 0.0634 -1.0000 -1.0000 4451212 1586832353.20 151.3915 60.0022 32.0000 1.9713 1.9730 418.1661 418.5885 0.0635 -1.0000 -1.0000 4451274 1586832353.30 151.4234 60.0022 32.0000 1.9725 1.9741 418.0278 418.4516 0.0636 -1.0000 -1.0000 4451337 1586832353.40 151.4361 60.0022 32.0000 1.9730 1.9746 418.1066 418.5292 0.0634 -1.0000 -1.0000 4451399 1586832353.50 151.4361 60.0022 32.0000 1.9716 1.9732 418.1943 418.6177 0.0635 -1.0000 -1.0000 4451462 1586832353.60 151.4361 60.0022 32.0000 1.9724 1.9741 418.2077 418.6314 0.0636 -1.0000 -1.0000 4452212 1586832353.70 151.4361 60.0022 32.0000 1.9728 1.9744 418.1091 418.5324 0.0635 -1.0000 -1.0000 4452274 1586832353.80 151.4361 60.0022 32.0000 1.9730 1.9746 417.9846 418.4067 0.0634 -1.0000 -1.0000 4452337 1586832353.90 151.4361 60.0022 32.0000 1.9720 1.9736 418.2240 418.6473 0.0635 -1.0000 -1.0000 4452415 1586832354.00 151.4536 60.0022 32.0000 1.9721 1.9737 418.3035 418.7274 0.0635 -1.0000 -1.0000 4452478 1586832354.10 151.4536 60.0022 32.0000 1.9728 1.9744 418.0212 418.4440 0.0635 -1.0000 -1.0000 4452540 1586832354.20 151.4536 60.0022 32.0000 1.9723 1.9739 418.0077 418.4313 0.0636 -1.0000 -1.0000 4452602 1586832354.30 151.4536 60.0022 32.0000 1.9720 1.9736 418.1601 418.5825 0.0633 -1.0000 -1.0000 4452681 1586832354.40 151.4536 60.0022 32.0000 1.9727 1.9743 418.2206 418.6432 0.0634 -1.0000 -1.0000 4452759 1586832354.50 151.4536 60.0022 32.0000 1.9726 1.9743 418.1889 418.6117 0.0634 -1.0000 -1.0000 4452821 1586832354.60 151.4536 60.0022 32.0000 1.9733 1.9749 418.1201 418.5433 0.0635 -1.0000 -1.0000 4452883 1586832354.70 151.4536 60.0022 32.0000 1.9723 1.9739 418.1617 418.5869 0.0637 -1.0000 -1.0000 4452962 1586832354.80 151.4536 60.0022 32.0000 1.9717 1.9733 418.2058 418.6298 0.0637 -1.0000 -1.0000 4453024 1586832354.90 151.4536 60.0022 32.0000 1.9734 1.9751 418.0710 418.4947 0.0635 -1.0000 -1.0000 4453087 1586832355.00 151.4536 60.0022 32.0000 1.9729 1.9745 417.9662 418.3894 0.0635 -1.0000 -1.0000 4453149 1586832355.10 151.5322 60.0022 32.0000 1.9732 1.9749 418.0093 418.4321 0.0634 -1.0000 -1.0000 4453211 1586832355.20 151.5322 60.0022 32.0000 1.9717 1.9733 418.2566 418.6792 0.0634 -1.0000 -1.0000 4453290 1586832355.30 151.5322 60.0022 32.0000 1.9722 1.9738 418.2293 418.6530 0.0636 -1.0000 -1.0000 4453352 1586832355.40 151.5322 60.0022 32.0000 1.9731 1.9748 418.1816 418.6052 0.0635 -1.0000 -1.0000 4453415 1586832355.50 151.5248 60.0022 32.0000 1.9726 1.9743 418.0410 418.4639 0.0635 -1.0000 -1.0000 4453477 1586832355.60 151.4289 60.0022 32.0000 1.9722 1.9739 418.1434 418.5677 0.0636 -1.0000 -1.0000 4453555 1586832355.70 151.4289 60.0022 32.0000 1.9721 1.9738 418.1804 418.6034 0.0635 -1.0000 -1.0000 4453930 1586832355.80 151.4289 60.0022 32.0000 1.9719 1.9736 418.2607 418.6841 0.0635 -1.0000 -1.0000 4453993 1586832355.90 151.4289 60.0022 32.0000 1.9726 1.9742 418.1114 418.5346 0.0635 -1.0000 -1.0000 4454071 1586832356.00 151.4289 60.0022 32.0000 1.9727 1.9743 418.0626 418.4863 0.0636 -1.0000 -1.0000 4454133 1586832356.10 151.4289 60.0022 32.0000 1.9718 1.9735 418.2109 418.6347 0.0635 -1.0000 -1.0000 4454196 1586832356.20 151.4630 60.0022 32.0000 1.9716 1.9732 418.3284 418.7519 0.0636 -1.0000 -1.0000 4454274 1586832356.30 151.4630 60.0022 32.0000 1.9724 1.9741 418.1233 418.5469 0.0635 -1.0000 -1.0000 4454336 1586832356.40 151.4630 60.0022 32.0000 1.9729 1.9746 418.1117 418.5348 0.0635 -1.0000 -1.0000 4454399 1586832356.50 151.4630 60.0022 32.0000 1.9720 1.9736 418.1912 418.6138 0.0635 -1.0000 -1.0000 4454461 1586832356.60 151.4630 60.0022 32.0000 1.9720 1.9736 418.2856 418.7092 0.0635 -1.0000 -1.0000 4454524 1586832356.70 151.4630 60.0022 32.0000 1.9731 1.9747 418.0679 418.4916 0.0636 -1.0000 -1.0000 4454602 1586832356.80 151.4630 60.0022 32.0000 1.9727 1.9744 418.0024 418.4264 0.0636 -1.0000 -1.0000 4454665 1586832356.90 151.5173 60.0022 32.0000 1.9731 1.9748 418.1230 418.5468 0.0636 -1.0000 -1.0000 4454727 1586832357.00 151.5173 60.0022 32.0000 1.9727 1.9744 418.2627 418.6861 0.0635 -1.0000 -1.0000 4454805 1586832357.10 151.5173 60.0022 32.0000 1.9729 1.9746 418.1081 418.5315 0.0635 -1.0000 -1.0000 4454867 1586832357.20 151.5173 60.0022 32.0000 1.9735 1.9752 417.9885 418.4114 0.0635 -1.0000 -1.0000 4455164 1586832357.30 151.4974 60.0022 32.0000 1.9731 1.9747 418.1374 418.5604 0.0635 -1.0000 -1.0000 4455242 1586832357.40 151.5042 60.0022 32.0000 1.9722 1.9738 418.2120 418.6351 0.0634 -1.0000 -1.0000 4455305 1586832357.50 151.5042 60.0022 32.0000 1.9726 1.9743 418.1711 418.5942 0.0635 -1.0000 -1.0000 4455367 1586832357.60 151.5042 60.0022 32.0000 1.9733 1.9749 418.0736 418.4978 0.0637 -1.0000 -1.0000 4455445 1586832357.70 151.5042 60.0022 32.0000 1.9725 1.9742 418.1543 418.5786 0.0636 -1.0000 -1.0000 4455617 1586832357.80 151.5042 60.0022 32.0000 1.9723 1.9739 418.3347 418.7579 0.0635 -1.0000 -1.0000 4455680 1586832357.90 151.5042 60.0022 32.0000 1.9732 1.9749 418.2506 418.6726 0.0633 -1.0000 -1.0000 4455758 1586832358.00 151.5880 60.0022 32.0000 1.9730 1.9746 418.0571 418.4804 0.0635 -1.0000 -1.0000 4455820 1586832358.10 151.5880 60.0022 32.0000 1.9739 1.9755 418.1527 418.5768 0.0636 -1.0000 -1.0000 4455883 1586832358.20 151.5880 60.0022 32.0000 1.9726 1.9742 418.2672 418.6897 0.0634 -1.0000 -1.0000 4456695 1586832358.30 151.5880 60.0022 32.0000 1.9728 1.9745 418.2067 418.6300 0.0635 -1.0000 -1.0000 4456758 1586832358.40 151.5880 60.0022 32.0000 1.9729 1.9745 418.2011 418.6244 0.0635 -1.0000 -1.0000 4456820 1586832358.50 151.5880 60.0022 32.0000 1.9732 1.9748 418.0588 418.4819 0.0634 -1.0000 -1.0000 4456883 1586832358.60 151.4811 60.0022 32.0000 1.9724 1.9740 418.2338 418.6565 0.0635 -1.0000 -1.0000 4456945 1586832358.70 151.4811 60.0022 32.0000 1.9724 1.9741 418.2667 418.6909 0.0636 -1.0000 -1.0000 4457023 1586832358.80 151.4811 60.0022 32.0000 1.9730 1.9746 418.1463 418.5698 0.0635 -1.0000 -1.0000 4457086 1586832358.90 151.4811 60.0022 32.0000 1.9725 1.9741 418.0939 418.5168 0.0635 -1.0000 -1.0000 4457148 1586832359.00 151.4811 60.0022 32.0000 1.9721 1.9737 418.2520 418.6753 0.0635 -1.0000 -1.0000 4457226 1586832359.10 151.4811 60.0022 32.0000 1.9726 1.9743 418.2727 418.6971 0.0636 -1.0000 -1.0000 4457289 1586832359.20 151.4811 60.0022 32.0000 1.9735 1.9752 418.0828 418.5056 0.0635 -1.0000 -1.0000 4457351 1586832359.30 151.4811 60.0022 32.0000 1.9731 1.9747 418.0739 418.4978 0.0636 -1.0000 -1.0000 4457414 1586832359.40 151.4811 60.0022 32.0000 1.9717 1.9733 418.2030 418.6263 0.0635 -1.0000 -1.0000 4457476 1586832359.50 151.4811 60.0022 32.0000 1.9716 1.9733 418.2795 418.7031 0.0636 -1.0000 -1.0000 4457539 1586832359.60 151.5000 60.0022 32.0000 1.9726 1.9742 418.2429 418.6664 0.0635 -1.0000 -1.0000 4457617 1586832359.70 151.5755 60.0023 32.0000 1.9727 1.9744 418.0518 418.4755 0.0635 -1.0000 -1.0000 4457679 1586832359.80 151.5755 60.0023 32.0000 1.9724 1.9740 418.2638 418.6870 0.0635 -1.0000 -1.0000 4457742 1586832359.90 151.5755 60.0023 32.0000 1.9723 1.9739 418.2499 418.6722 0.0633 -1.0000 -1.0000 4457820 1586832360.00 151.5755 60.0023 32.0000 1.9728 1.9744 418.0156 418.4386 0.0636 -1.0000 -1.0000 4457883 1586832360.10 151.5755 60.0023 32.0000 1.9730 1.9747 417.9763 418.4005 0.0637 -1.0000 -1.0000 4457945 1586832360.20 151.5755 60.0023 32.0000 1.9726 1.9742 418.0937 418.5177 0.0636 -1.0000 -1.0000 4458007 1586832360.30 151.5169 60.0023 32.0000 1.9718 1.9734 418.2494 418.6731 0.0635 -1.0000 -1.0000 4458413 1586832360.40 151.5169 60.0023 32.0000 1.9720 1.9737 418.2689 418.6924 0.0636 -1.0000 -1.0000 4458476 1586832360.50 151.5169 60.0023 32.0000 1.9722 1.9738 417.9867 418.4101 0.0635 -1.0000 -1.0000 4458539 1586832360.60 151.5169 60.0023 32.0000 1.9725 1.9742 417.9920 418.4147 0.0634 -1.0000 -1.0000 4458601 1586832360.70 151.5169 60.0023 32.0000 1.9719 1.9735 418.1058 418.5284 0.0634 -1.0000 -1.0000 4458679 1586832360.80 151.4999 60.0023 32.0000 1.9720 1.9736 418.1914 418.6145 0.0635 -1.0000 -1.0000 4459163 1586832360.90 151.4662 60.0023 32.0000 1.9723 1.9739 418.0450 418.4673 0.0633 -1.0000 -1.0000 4459210 1586832361.00 151.4662 60.0023 32.0000 1.9726 1.9742 417.9824 418.4052 0.0635 -1.0000 -1.0000 4459288 1586832361.10 151.4662 60.0023 32.0000 1.9720 1.9736 418.1694 418.5936 0.0636 -1.0000 -1.0000 4459351 1586832361.20 151.4662 60.0023 32.0000 1.9712 1.9729 418.2803 418.7039 0.0635 -1.0000 -1.0000 4459413 1586832361.30 151.4662 60.0023 32.0000 1.9712 1.9729 418.2608 418.6842 0.0635 -1.0000 -1.0000 4459491 1586832361.40 151.4662 60.0023 32.0000 1.9717 1.9734 418.0880 418.5105 0.0634 -1.0000 -1.0000 4459554 1586832361.50 151.4662 60.0023 32.0000 1.9727 1.9743 418.0247 418.4475 0.0635 -1.0000 -1.0000 4459616 1586832361.60 151.4662 60.0023 32.0000 1.9721 1.9737 418.1322 418.5552 0.0635 -1.0000 -1.0000 4459694 1586832361.70 151.4662 60.0023 32.0000 1.9715 1.9731 418.1873 418.6107 0.0635 -1.0000 -1.0000 4459757 1586832361.80 151.4662 60.0023 32.0000 1.9715 1.9731 418.1917 418.6151 0.0635 -1.0000 -1.0000 4459929 1586832361.90 151.4461 60.0023 32.0000 1.9724 1.9741 418.0881 418.5106 0.0634 -1.0000 -1.0000 4500007 1586832362.00 151.4663 60.0023 32.0000 1.9723 1.9740 418.1695 418.5920 0.0635 -1.0000 -1.0000 4500069 1586832362.10 151.4960 60.0023 32.0000 1.9725 1.9742 418.2998 418.7230 0.0634 -1.0000 -1.0000 4500116 1586832362.20 151.4960 60.0023 32.0000 1.9726 1.9743 418.1387 418.5620 0.0636 -1.0000 -1.0000 4500194 1586832362.30 151.4960 60.0023 32.0000 1.9728 1.9744 417.9582 418.3822 0.0635 -1.0000 -1.0000 4500444 1586832362.40 151.4960 60.0023 32.0000 1.9722 1.9738 418.1467 418.5697 0.0635 -1.0000 -1.0000 4500522 1586832362.50 151.5152 60.0023 32.0000 1.9723 1.9739 418.2101 418.6334 0.0635 -1.0000 -1.0000 4500585 1586832362.60 151.5152 60.0023 32.0000 1.9732 1.9748 418.1812 418.6033 0.0634 -1.0000 -1.0000 4500647 1586832362.70 151.5152 60.0023 32.0000 1.9731 1.9748 418.0643 418.4877 0.0635 -1.0000 -1.0000 4500726 1586832362.80 151.5152 60.0023 32.0000 1.9722 1.9738 418.1897 418.6127 0.0635 -1.0000 -1.0000 4500960 1586832362.90 151.5152 60.0023 32.0000 1.9720 1.9736 418.2401 418.6639 0.0635 -1.0000 -1.0000 4501022 1586832363.00 151.5152 60.0023 32.0000 1.9729 1.9745 418.1405 418.5632 0.0634 -1.0000 -1.0000 4501085 1586832363.10 151.5152 60.0023 32.0000 1.9722 1.9738 418.0684 418.4910 0.0635 -1.0000 -1.0000 4501147 1586832363.20 151.4717 60.0023 32.0000 1.9718 1.9734 418.1473 418.5713 0.0636 -1.0000 -1.0000 4501210 1586832363.30 151.4564 60.0023 32.0000 1.9724 1.9740 418.2171 418.6405 0.0634 -1.0000 -1.0000 4501460 1586832363.40 151.4564 60.0023 32.0000 1.9727 1.9743 418.0031 418.4254 0.0634 -1.0000 -1.0000 4501522 1586832363.50 151.4564 60.0023 32.0000 1.9725 1.9741 418.0591 418.4818 0.0634 -1.0000 -1.0000 4501585 1586832363.60 151.4564 60.0023 32.0000 1.9712 1.9729 418.1528 418.5763 0.0636 -1.0000 -1.0000 4501663 1586832363.70 151.4564 60.0023 32.0000 1.9718 1.9734 418.2832 418.7066 0.0635 -1.0000 -1.0000 4501725 1586832363.80 151.5388 60.0023 32.0000 1.9729 1.9746 417.9940 418.4164 0.0635 -1.0000 -1.0000 4502256 1586832363.90 151.5388 60.0023 32.0000 1.9730 1.9746 417.9258 418.3488 0.0635 -1.0000 -1.0000 4502335 1586832364.00 151.5388 60.0023 32.0000 1.9725 1.9741 418.0405 418.4631 0.0635 -1.0000 -1.0000 4502397 1586832364.10 151.5388 60.0023 32.0000 1.9720 1.9736 418.2377 418.6618 0.0636 -1.0000 -1.0000 4502475 1586832364.20 151.5388 60.0023 32.0000 1.9720 1.9737 418.0182 418.4419 0.0635 -1.0000 -1.0000 4502553 1586832364.30 151.4015 60.0023 32.0000 1.9720 1.9736 418.0126 418.4364 0.0637 -1.0000 -1.0000 4502615 1586832364.40 151.3996 60.0023 32.0000 1.9717 1.9733 418.1868 418.6092 0.0634 -1.0000 -1.0000 4502678 1586832364.50 151.3996 60.0023 32.0000 1.9725 1.9741 418.1839 418.6068 0.0634 -1.0000 -1.0000 4502741 1586832364.60 151.3996 60.0023 32.0000 1.9730 1.9747 417.9876 418.4097 0.0633 -1.0000 -1.0000 4502803 1586832364.70 151.3996 60.0023 32.0000 1.9724 1.9741 418.0473 418.4695 0.0634 -1.0000 -1.0000 4502881 1586832364.80 151.3996 60.0023 32.0000 1.9726 1.9742 418.0931 418.5161 0.0635 -1.0000 -1.0000 4502944 1586832364.90 151.3996 60.0023 32.0000 1.9728 1.9745 418.2736 418.6957 0.0633 -1.0000 -1.0000 4503006 1586832365.00 151.3996 60.0023 32.0000 1.9733 1.9750 418.1557 418.5792 0.0636 -1.0000 -1.0000 4503084 1586832365.10 151.3996 60.0023 32.0000 1.9729 1.9746 418.0652 418.4890 0.0636 -1.0000 -1.0000 4503147 1586832365.20 151.6081 60.0019 32.0000 1.9739 1.9756 418.1058 418.5293 0.0636 -1.0000 -1.0000 4503209 1586832365.30 151.6081 60.0019 32.0000 1.9726 1.9742 418.3178 418.7419 0.0636 -1.0000 -1.0000 4503272 1586832365.40 151.6081 60.0019 32.0000 1.9727 1.9744 418.2145 418.6382 0.0636 -1.0000 -1.0000 4503443 1586832365.50 151.4191 60.0019 32.0000 1.9725 1.9742 418.0228 418.4449 0.0634 -1.0000 -1.0000 4503506 1586832365.60 151.4191 60.0019 32.0000 1.9731 1.9747 417.9838 418.4063 0.0634 -1.0000 -1.0000 4503568 1586832365.70 151.4191 60.0019 32.0000 1.9716 1.9733 418.1437 418.5658 0.0633 -1.0000 -1.0000 4503631 1586832365.80 151.4191 60.0019 32.0000 1.9718 1.9734 418.0566 418.4795 0.0635 -1.0000 -1.0000 4503693 1586832365.90 151.4191 60.0019 32.0000 1.9725 1.9741 418.1325 418.5553 0.0634 -1.0000 -1.0000 4503959 1586832366.00 151.5331 60.0019 32.0000 1.9738 1.9754 418.0944 418.5172 0.0635 -1.0000 -1.0000 4504021 1586832366.10 151.5331 60.0019 32.0000 1.9728 1.9744 418.0219 418.4453 0.0636 -1.0000 -1.0000 4504084 1586832366.20 151.5331 60.0019 32.0000 1.9724 1.9740 418.1206 418.5438 0.0635 -1.0000 -1.0000 4504162 1586832366.30 151.5331 60.0019 32.0000 1.9721 1.9737 418.1353 418.5587 0.0635 -1.0000 -1.0000 4504225 1586832366.40 151.5331 60.0019 32.0000 1.9719 1.9736 417.9977 418.4211 0.0635 -1.0000 -1.0000 4504428 1586832366.50 151.5331 60.0019 32.0000 1.9726 1.9743 417.9455 418.3684 0.0635 -1.0000 -1.0000 4504490 1586832366.60 151.5331 60.0019 32.0000 1.9723 1.9739 418.0331 418.4570 0.0636 -1.0000 -1.0000 4504553 1586832366.70 151.4406 60.0019 32.0000 1.9720 1.9737 418.2612 418.6848 0.0635 -1.0000 -1.0000 4504615 1586832366.80 151.4406 60.0019 32.0000 1.9728 1.9744 418.0387 418.4614 0.0634 -1.0000 -1.0000 4504693 1586832366.90 151.4406 60.0019 32.0000 1.9726 1.9743 417.9615 418.3838 0.0634 -1.0000 -1.0000 4504974 1586832367.00 151.4406 60.0019 32.0000 1.9723 1.9740 417.9962 418.4192 0.0634 -1.0000 -1.0000 4505037 1586832367.10 151.4406 60.0019 32.0000 1.9718 1.9735 418.1661 418.5890 0.0635 -1.0000 -1.0000 4505099 1586832367.20 151.4406 60.0019 32.0000 1.9720 1.9737 418.2455 418.6692 0.0636 -1.0000 -1.0000 4505162 1586832367.30 151.4626 60.0019 32.0000 1.9720 1.9737 418.1756 418.5987 0.0634 -1.0000 -1.0000 4505255 1586832367.40 151.4626 60.0019 32.0000 1.9726 1.9743 418.0289 418.4517 0.0635 -1.0000 -1.0000 4505677 1586832367.50 151.4626 60.0019 32.0000 1.9728 1.9745 418.0941 418.5162 0.0634 -1.0000 -1.0000 4505740 1586832367.60 151.4626 60.0019 32.0000 1.9717 1.9734 418.2191 418.6423 0.0636 -1.0000 -1.0000 4505818 1586832367.70 151.4626 60.0019 32.0000 1.9730 1.9747 418.1236 418.5470 0.0635 -1.0000 -1.0000 4505881 1586832367.80 151.4813 60.0019 32.0000 1.9735 1.9751 418.1193 418.5418 0.0634 -1.0000 -1.0000 4505943 1586832367.90 151.5148 60.0019 32.0000 1.9726 1.9742 418.0268 418.4500 0.0635 -1.0000 -1.0000 4506021 1586832368.00 151.5148 60.0019 32.0000 1.9718 1.9735 418.2327 418.6556 0.0634 -1.0000 -1.0000 4506146 1586832368.10 151.5148 60.0019 32.0000 1.9719 1.9736 418.1846 418.6085 0.0636 -1.0000 -1.0000 4506208 1586832368.20 151.5148 60.0019 32.0000 1.9740 1.9756 418.0461 418.4692 0.0635 -1.0000 -1.0000 4506271 1586832368.30 151.5148 60.0019 32.0000 1.9724 1.9740 418.0045 418.4280 0.0636 -1.0000 -1.0000 4506334 1586832368.40 151.5148 60.0019 32.0000 1.9719 1.9736 418.1611 418.5842 0.0634 -1.0000 -1.0000 4506411 1586832368.50 151.4602 60.0019 32.0000 1.9722 1.9738 418.3421 418.7655 0.0635 -1.0000 -1.0000 4506474 1586832368.60 151.4602 60.0019 32.0000 1.9728 1.9745 418.0588 418.4809 0.0634 -1.0000 -1.0000 4506537 1586832368.70 151.4602 60.0019 32.0000 1.9720 1.9736 418.1184 418.5414 0.0634 -1.0000 -1.0000 4506599 1586832368.80 151.4602 60.0019 32.0000 1.9723 1.9739 418.1892 418.6116 0.0634 -1.0000 -1.0000 4506662 1586832368.90 151.4602 60.0019 32.0000 1.9727 1.9743 418.1277 418.5503 0.0634 -1.0000 -1.0000 4506740 1586832369.00 151.5809 60.0019 32.0000 1.9732 1.9749 417.9285 418.3515 0.0635 -1.0000 -1.0000 4507224 1586832369.10 151.5809 60.0019 32.0000 1.9725 1.9742 418.1588 418.5819 0.0634 -1.0000 -1.0000 4507286 1586832369.20 151.5809 60.0019 32.0000 1.9719 1.9735 418.2737 418.6963 0.0634 -1.0000 -1.0000 4507364 1586832369.30 151.5809 60.0019 32.0000 1.9721 1.9738 418.2259 418.6494 0.0635 -1.0000 -1.0000 4507427 1586832369.40 151.5809 60.0019 32.0000 1.9722 1.9739 418.0057 418.4292 0.0636 -1.0000 -1.0000 4507489 1586832369.50 151.5684 60.0020 32.0000 1.9721 1.9737 418.0796 418.5031 0.0635 -1.0000 -1.0000 4507552 1586832369.60 151.4169 60.0028 32.0000 1.9721 1.9737 418.1654 418.5883 0.0634 -1.0000 -1.0000 4507630 1586832369.70 151.4169 60.0028 32.0000 1.9727 1.9743 418.1740 418.5974 0.0636 -1.0000 -1.0000 4507692 1586832369.80 151.4169 60.0028 32.0000 1.9732 1.9749 417.9947 418.4176 0.0634 -1.0000 -1.0000 4507755 1586832369.90 151.4169 60.0028 32.0000 1.9724 1.9741 418.0379 418.4603 0.0634 -1.0000 -1.0000 4507833 1586832370.00 151.4169 60.0028 32.0000 1.9715 1.9731 418.1759 418.5985 0.0634 -1.0000 -1.0000 4507958 1586832370.10 151.4169 60.0028 32.0000 1.9727 1.9743 418.1851 418.6082 0.0635 -1.0000 -1.0000 4508021 1586832370.20 151.4292 60.0028 32.0000 1.9730 1.9747 417.9931 418.4167 0.0636 -1.0000 -1.0000 4508083 1586832370.30 151.4782 60.0028 32.0000 1.9725 1.9741 417.9988 418.4219 0.0635 -1.0000 -1.0000 4508146 1586832370.40 151.4782 60.0028 32.0000 1.9723 1.9740 418.0760 418.4993 0.0635 -1.0000 -1.0000 4508224 1586832370.50 151.4782 60.0028 32.0000 1.9716 1.9733 418.2235 418.6468 0.0635 -1.0000 -1.0000 4508614 1586832370.60 151.4782 60.0028 32.0000 1.9716 1.9733 418.2476 418.6708 0.0635 -1.0000 -1.0000 4508677 1586832370.70 151.4782 60.0028 32.0000 1.9727 1.9743 418.1475 418.5707 0.0635 -1.0000 -1.0000 4508755 1586832370.80 151.4782 60.0028 32.0000 1.9729 1.9745 418.0744 418.4973 0.0635 -1.0000 -1.0000 4508817 1586832370.90 151.4782 60.0028 32.0000 1.9716 1.9733 418.2209 418.6446 0.0635 -1.0000 -1.0000 4508880 1586832371.00 151.4782 60.0028 32.0000 1.9725 1.9742 418.2365 418.6598 0.0635 -1.0000 -1.0000 4509223 1586832371.10 151.4782 60.0028 32.0000 1.9728 1.9744 418.0424 418.4650 0.0635 -1.0000 -1.0000 4509286 1586832371.20 151.4782 60.0028 32.0000 1.9716 1.9733 418.0677 418.4914 0.0636 -1.0000 -1.0000 4509333 1586832371.30 151.4399 60.0028 32.0000 1.9715 1.9732 418.2355 418.6585 0.0634 -1.0000 -1.0000 4509411 1586832371.40 151.3979 60.0028 32.0000 1.9714 1.9731 418.1091 418.5320 0.0635 -1.0000 -1.0000 4509473 1586832371.50 151.3979 60.0028 32.0000 1.9722 1.9739 418.0477 418.4710 0.0635 -1.0000 -1.0000 4509536 1586832371.60 151.3979 60.0028 32.0000 1.9718 1.9735 418.0525 418.4752 0.0634 -1.0000 -1.0000 4509723 1586832371.70 151.3979 60.0028 32.0000 1.9716 1.9733 418.2597 418.6833 0.0635 -1.0000 -1.0000 4509786 1586832371.80 151.3979 60.0028 32.0000 1.9725 1.9741 418.1722 418.5951 0.0635 -1.0000 -1.0000 4509864 1586832371.90 151.4868 60.0028 32.0000 1.9728 1.9745 418.1827 418.6053 0.0635 -1.0000 -1.0000 4509926 1586832372.00 151.4868 60.0028 32.0000 1.9722 1.9739 418.2426 418.6670 0.0636 -1.0000 -1.0000 4509989 1586832372.10 151.4868 60.0028 32.0000 1.9712 1.9729 418.2585 418.6820 0.0635 -1.0000 -1.0000 4510176 1586832372.20 151.4868 60.0028 32.0000 1.9716 1.9732 418.0662 418.4897 0.0636 -1.0000 -1.0000 4510254 1586832372.30 151.4868 60.0028 32.0000 1.9727 1.9744 417.9858 418.4088 0.0635 -1.0000 -1.0000 4510317 1586832372.40 151.4868 60.0028 32.0000 1.9723 1.9739 418.1904 418.6137 0.0635 -1.0000 -1.0000 4510395 1586832372.50 151.5331 60.0028 32.0000 1.9717 1.9733 418.2760 418.6989 0.0634 -1.0000 -1.0000 4510458 1586832372.60 151.5331 60.0028 32.0000 1.9723 1.9739 418.1051 418.5274 0.0634 -1.0000 -1.0000 4510676 1586832372.70 151.5331 60.0028 32.0000 1.9726 1.9742 418.0703 418.4931 0.0634 -1.0000 -1.0000 4510754 1586832372.80 151.5331 60.0028 32.0000 1.9725 1.9741 418.1860 418.6094 0.0636 -1.0000 -1.0000 4510817 1586832372.90 151.5331 60.0028 32.0000 1.9714 1.9731 418.2535 418.6769 0.0634 -1.0000 -1.0000 4510879 1586832373.00 151.5277 60.0028 32.0000 1.9719 1.9735 418.2012 418.6238 0.0635 -1.0000 -1.0000 4510957 1586832373.10 151.4805 60.0028 32.0000 1.9719 1.9735 418.1025 418.5259 0.0635 -1.0000 -1.0000 4511676 1586832373.20 151.4805 60.0028 32.0000 1.9716 1.9733 418.1403 418.5639 0.0635 -1.0000 -1.0000 4511738 1586832373.30 151.4805 60.0028 32.0000 1.9719 1.9735 418.2151 418.6379 0.0634 -1.0000 -1.0000 4511816 1586832373.40 151.4805 60.0028 32.0000 1.9726 1.9742 418.2349 418.6570 0.0633 -1.0000 -1.0000 4511879 1586832373.50 151.4805 60.0028 32.0000 1.9728 1.9744 418.0279 418.4507 0.0635 -1.0000 -1.0000 4511942 1586832373.60 151.4105 60.0028 32.0000 1.9720 1.9736 418.0198 418.4428 0.0635 -1.0000 -1.0000 4512129 1586832373.70 151.4105 60.0028 32.0000 1.9717 1.9734 418.1359 418.5593 0.0635 -1.0000 -1.0000 4512192 1586832373.80 151.4105 60.0028 32.0000 1.9716 1.9733 418.2725 418.6954 0.0635 -1.0000 -1.0000 4512254 1586832373.90 151.4105 60.0028 32.0000 1.9726 1.9742 418.1274 418.5510 0.0635 -1.0000 -1.0000 4512332 1586832374.00 151.4105 60.0028 32.0000 1.9724 1.9740 418.0624 418.4853 0.0635 -1.0000 -1.0000 4512395 1586832374.10 151.4342 60.0028 32.0000 1.9729 1.9746 418.0791 418.5025 0.0635 -1.0000 -1.0000 4512457 1586832374.20 151.4545 60.0028 32.0000 1.9721 1.9738 418.1743 418.5975 0.0635 -1.0000 -1.0000 4512535 1586832374.30 151.4545 60.0028 32.0000 1.9724 1.9740 418.1480 418.5715 0.0636 -1.0000 -1.0000 4512598 1586832374.40 151.4545 60.0028 32.0000 1.9729 1.9746 418.0633 418.4854 0.0634 -1.0000 -1.0000 4512660 1586832374.50 151.4545 60.0028 32.0000 1.9720 1.9736 418.1842 418.6070 0.0634 -1.0000 -1.0000 4512723 1586832374.60 151.4545 60.0028 32.0000 1.9715 1.9732 418.2657 418.6880 0.0633 -1.0000 -1.0000 4512785 1586832374.70 151.4545 60.0028 32.0000 1.9723 1.9739 418.1622 418.5857 0.0635 -1.0000 -1.0000 4512863 1586832374.80 151.5784 60.0021 32.0000 1.9733 1.9749 418.0746 418.4973 0.0635 -1.0000 -1.0000 4512926 1586832374.90 151.5784 60.0021 32.0000 1.9719 1.9736 418.1358 418.5591 0.0635 -1.0000 -1.0000 4512988 1586832375.00 151.5784 60.0021 32.0000 1.9710 1.9726 418.2809 418.7044 0.0635 -1.0000 -1.0000 4513066 1586832375.10 151.5784 60.0021 32.0000 1.9723 1.9740 418.1799 418.6031 0.0635 -1.0000 -1.0000 4513785 1586832375.20 151.5784 60.0021 32.0000 1.9723 1.9739 418.0131 418.4367 0.0636 -1.0000 -1.0000 4513847 1586832375.30 151.5784 60.0021 32.0000 1.9729 1.9746 418.1055 418.5282 0.0634 -1.0000 -1.0000 4513926 1586832375.40 151.5784 60.0021 32.0000 1.9721 1.9737 418.2542 418.6771 0.0634 -1.0000 -1.0000 4513988 1586832375.50 151.5784 60.0021 32.0000 1.9724 1.9741 418.0697 418.4922 0.0634 -1.0000 -1.0000 4514050 1586832375.60 151.5784 60.0021 32.0000 1.9728 1.9745 418.0096 418.4319 0.0634 -1.0000 -1.0000 4514129 1586832375.70 151.5784 60.0021 32.0000 1.9724 1.9740 418.3130 418.7361 0.0635 -1.0000 -1.0000 4514191 1586832375.80 151.5784 60.0021 32.0000 1.9725 1.9742 418.2417 418.6650 0.0635 -1.0000 -1.0000 4514253 1586832375.90 151.4447 60.0021 32.0000 1.9730 1.9746 418.1563 418.5798 0.0635 -1.0000 -1.0000 4514316 1586832376.00 151.4447 60.0021 32.0000 1.9734 1.9751 418.0369 418.4595 0.0634 -1.0000 -1.0000 4514378 1586832376.10 151.4447 60.0021 32.0000 1.9721 1.9737 418.2624 418.6849 0.0633 -1.0000 -1.0000 4514441 1586832376.20 151.4447 60.0021 32.0000 1.9726 1.9742 418.3684 418.7924 0.0636 -1.0000 -1.0000 4514519 1586832376.30 151.4447 60.0021 32.0000 1.9724 1.9741 418.2655 418.6879 0.0632 -1.0000 -1.0000 4514582 1586832376.40 151.4447 60.0021 32.0000 1.9730 1.9746 418.1163 418.5395 0.0635 -1.0000 -1.0000 4514660 1586832376.50 151.4094 60.0021 32.0000 1.9721 1.9737 418.3662 418.7892 0.0635 -1.0000 -1.0000 4514722 1586832376.60 151.4093 60.0021 32.0000 1.9713 1.9730 418.2713 418.6941 0.0633 -1.0000 -1.0000 4514785 1586832376.70 151.4093 60.0021 32.0000 1.9726 1.9743 418.1882 418.6111 0.0635 -1.0000 -1.0000 4514909 1586832376.80 151.4093 60.0021 32.0000 1.9721 1.9737 417.9486 418.3716 0.0634 -1.0000 -1.0000 4514972 1586832376.90 151.4093 60.0021 32.0000 1.9716 1.9732 418.2076 418.6297 0.0634 -1.0000 -1.0000 4515034 1586832377.00 151.4093 60.0021 32.0000 1.9716 1.9733 418.1878 418.6107 0.0635 -1.0000 -1.0000 4515113 1586832377.10 151.4093 60.0021 32.0000 1.9719 1.9735 418.2351 418.6588 0.0635 -1.0000 -1.0000 4515175 1586832377.20 151.4093 60.0021 32.0000 1.9732 1.9749 418.1155 418.5381 0.0634 -1.0000 -1.0000 4515909 1586832377.30 151.4093 60.0021 32.0000 1.9725 1.9742 418.0875 418.5104 0.0635 -1.0000 -1.0000 4515988 1586832377.40 151.4093 60.0021 32.0000 1.9735 1.9751 418.1318 418.5543 0.0634 -1.0000 -1.0000 4516050 1586832377.50 151.4093 60.0021 32.0000 1.9728 1.9745 418.1780 418.6006 0.0634 -1.0000 -1.0000 4516112 1586832377.60 151.4093 60.0021 32.0000 1.9729 1.9745 418.2513 418.6739 0.0634 -1.0000 -1.0000 4516191 1586832377.70 151.5709 60.0021 32.0000 1.9740 1.9757 418.0255 418.4487 0.0635 -1.0000 -1.0000 4516253 1586832377.80 151.5709 60.0021 32.0000 1.9733 1.9750 418.0798 418.5031 0.0635 -1.0000 -1.0000 4516315 1586832377.90 151.5709 60.0021 32.0000 1.9727 1.9743 418.3113 418.7343 0.0634 -1.0000 -1.0000 4516378 1586832378.00 151.5709 60.0021 32.0000 1.9726 1.9742 418.3062 418.7293 0.0635 -1.0000 -1.0000 4516441 1586832378.10 151.5709 60.0021 32.0000 1.9734 1.9750 418.1533 418.5763 0.0634 -1.0000 -1.0000 4516503 1586832378.20 151.5351 60.0021 32.0000 1.9724 1.9741 418.1810 418.6035 0.0634 -1.0000 -1.0000 4516581 1586832378.30 151.5302 60.0021 32.0000 1.9718 1.9734 418.1849 418.6082 0.0634 -1.0000 -1.0000 4516644 1586832378.40 151.5302 60.0021 32.0000 1.9726 1.9742 418.2762 418.6986 0.0634 -1.0000 -1.0000 4516722 1586832378.50 151.5302 60.0021 32.0000 1.9730 1.9747 418.1058 418.5289 0.0635 -1.0000 -1.0000 4516784 1586832378.60 151.5302 60.0021 32.0000 1.9729 1.9746 418.0566 418.4788 0.0634 -1.0000 -1.0000 4516847 1586832378.70 151.5302 60.0021 32.0000 1.9724 1.9741 418.1057 418.5290 0.0636 -1.0000 -1.0000 4517190 1586832378.80 151.5643 60.0021 32.0000 1.9724 1.9740 418.1862 418.6095 0.0635 -1.0000 -1.0000 4517253 1586832378.90 151.5643 60.0021 32.0000 1.9727 1.9743 418.0529 418.4757 0.0634 -1.0000 -1.0000 4517315 1586832379.00 151.5643 60.0021 32.0000 1.9730 1.9747 418.1560 418.5785 0.0634 -1.0000 -1.0000 4517378 1586832379.10 151.5643 60.0021 32.0000 1.9725 1.9741 418.3565 418.7799 0.0635 -1.0000 -1.0000 4517440 1586832379.20 151.5643 60.0021 32.0000 1.9726 1.9743 418.3012 418.7248 0.0635 -1.0000 -1.0000 4517503 1586832379.30 151.5643 60.0021 32.0000 1.9731 1.9748 418.0989 418.5217 0.0634 -1.0000 -1.0000 4517581 1586832379.40 151.5643 60.0021 32.0000 1.9725 1.9742 418.0428 418.4653 0.0635 -1.0000 -1.0000 4517643 1586832379.50 151.5643 60.0021 32.0000 1.9718 1.9734 418.2695 418.6932 0.0635 -1.0000 -1.0000 4517706 1586832379.60 151.5643 60.0021 32.0000 1.9717 1.9734 418.3801 418.8049 0.0638 -1.0000 -1.0000 4517784 1586832379.70 151.5643 60.0021 32.0000 1.9724 1.9741 418.2484 418.6707 0.0634 -1.0000 -1.0000 4517846 1586832379.80 151.5643 60.0021 32.0000 1.9733 1.9749 418.2055 418.6287 0.0635 -1.0000 -1.0000 4517972 1586832379.90 151.6017 60.0022 32.0000 1.9723 1.9740 418.2930 418.7160 0.0634 -1.0000 -1.0000 4518049 1586832380.00 151.6017 60.0022 32.0000 1.9717 1.9734 418.3730 418.7955 0.0634 -1.0000 -1.0000 4518112 1586832380.10 151.6017 60.0022 32.0000 1.9716 1.9733 418.2810 418.7033 0.0633 -1.0000 -1.0000 4518175 1586832380.20 151.6017 60.0022 32.0000 1.9731 1.9747 418.1013 418.5249 0.0636 -1.0000 -1.0000 4518252 1586832380.30 151.6017 60.0022 32.0000 1.9719 1.9735 418.0866 418.5094 0.0635 -1.0000 -1.0000 4518471 1586832380.40 151.5622 60.0022 32.0000 1.9720 1.9736 418.1813 418.6047 0.0635 -1.0000 -1.0000 4518549 1586832380.50 151.5013 60.0022 32.0000 1.9721 1.9737 418.2380 418.6610 0.0635 -1.0000 -1.0000 4518612 1586832380.60 151.5013 60.0022 32.0000 1.9725 1.9741 418.0625 418.4856 0.0635 -1.0000 -1.0000 4518674 1586832380.70 151.5013 60.0022 32.0000 1.9722 1.9738 418.0093 418.4324 0.0635 -1.0000 -1.0000 4518752 1586832380.80 151.5013 60.0022 32.0000 1.9725 1.9741 418.0900 418.5136 0.0635 -1.0000 -1.0000 4519127 1586832380.90 151.5013 60.0022 32.0000 1.9714 1.9730 418.1291 418.5524 0.0635 -1.0000 -1.0000 4519190 1586832381.00 151.5013 60.0022 32.0000 1.9734 1.9751 418.0061 418.4297 0.0636 -1.0000 -1.0000 4519252 1586832381.10 151.5406 60.0022 32.0000 1.9729 1.9745 417.9333 418.3574 0.0636 -1.0000 -1.0000 4519315 1586832381.20 151.5406 60.0022 32.0000 1.9718 1.9735 418.1712 418.5940 0.0634 -1.0000 -1.0000 4519377 1586832381.30 151.5406 60.0022 32.0000 1.9727 1.9744 418.2597 418.6834 0.0636 -1.0000 -1.0000 4519455 1586832381.40 151.5406 60.0022 32.0000 1.9728 1.9745 418.2338 418.6579 0.0636 -1.0000 -1.0000 4519518 1586832381.50 151.5406 60.0022 32.0000 1.9729 1.9745 418.0321 418.4547 0.0634 -1.0000 -1.0000 4519580 1586832381.60 151.4792 60.0022 32.0000 1.9723 1.9739 418.1666 418.5892 0.0634 -1.0000 -1.0000 4519658 1586832381.70 151.4606 60.0022 32.0000 1.9721 1.9737 418.2605 418.6845 0.0636 -1.0000 -1.0000 4519721 1586832381.80 151.4606 60.0022 32.0000 1.9721 1.9738 418.1609 418.5838 0.0634 -1.0000 -1.0000 4519955 1586832381.90 151.4606 60.0022 32.0000 1.9731 1.9747 418.0623 418.4845 0.0633 -1.0000 -1.0000 4520018 1586832382.00 151.4606 60.0022 32.0000 1.9725 1.9741 418.0457 418.4682 0.0634 -1.0000 -1.0000 4520080 1586832382.10 151.4606 60.0022 32.0000 1.9726 1.9742 418.2273 418.6500 0.0634 -1.0000 -1.0000 4520143 1586832382.20 151.4210 60.0022 32.0000 1.9717 1.9734 418.0221 418.4455 0.0636 -1.0000 -1.0000 4520221 1586832382.30 151.4210 60.0022 32.0000 1.9723 1.9740 418.0463 418.4695 0.0635 -1.0000 -1.0000 4521158 1586832382.40 151.4210 60.0022 32.0000 1.9717 1.9733 418.1637 418.5869 0.0636 -1.0000 -1.0000 4521236 1586832382.50 151.4210 60.0022 32.0000 1.9712 1.9729 418.2262 418.6492 0.0634 -1.0000 -1.0000 4521299 1586832382.60 151.4210 60.0022 32.0000 1.9722 1.9738 418.2613 418.6846 0.0635 -1.0000 -1.0000 4521361 1586832382.70 151.5128 60.0022 32.0000 1.9729 1.9745 418.0700 418.4933 0.0636 -1.0000 -1.0000 4521439 1586832382.80 151.5128 60.0022 32.0000 1.9730 1.9747 418.1020 418.5250 0.0635 -1.0000 -1.0000 4521502 1586832382.90 151.5128 60.0022 32.0000 1.9719 1.9735 418.0665 418.4891 0.0634 -1.0000 -1.0000 4521564 1586832383.00 151.5128 60.0022 32.0000 1.9712 1.9729 418.2024 418.6248 0.0633 -1.0000 -1.0000 4521627 1586832383.10 151.5128 60.0022 32.0000 1.9719 1.9735 418.2549 418.6769 0.0634 -1.0000 -1.0000 4521689 1586832383.20 151.5128 60.0022 32.0000 1.9728 1.9745 418.1161 418.5391 0.0634 -1.0000 -1.0000 4521752 1586832383.30 151.3981 60.0022 32.0000 1.9720 1.9736 418.3740 418.7966 0.0634 -1.0000 -1.0000 4521830 1586832383.40 151.3981 60.0022 32.0000 1.9713 1.9729 418.2746 418.6975 0.0634 -1.0000 -1.0000 4521892 1586832383.50 151.3981 60.0022 32.0000 1.9725 1.9742 418.1951 418.6185 0.0636 -1.0000 -1.0000 4521955 1586832383.60 151.3981 60.0022 32.0000 1.9733 1.9749 418.1505 418.5750 0.0637 -1.0000 -1.0000 4522033 1586832383.70 151.3981 60.0022 32.0000 1.9725 1.9742 418.2091 418.6320 0.0634 -1.0000 -1.0000 4522095 1586832383.80 151.3981 60.0022 32.0000 1.9719 1.9736 418.3101 418.7327 0.0633 -1.0000 -1.0000 4522486 1586832383.90 151.5910 60.0022 32.0000 1.9729 1.9745 418.1906 418.6129 0.0634 -1.0000 -1.0000 4522564 1586832384.00 151.5910 60.0022 32.0000 1.9724 1.9740 418.0320 418.4539 0.0633 -1.0000 -1.0000 4522627 1586832384.10 151.5910 60.0022 32.0000 1.9712 1.9729 418.1039 418.5266 0.0634 -1.0000 -1.0000 4522689 1586832384.20 151.5910 60.0022 32.0000 1.9716 1.9733 418.1987 418.6216 0.0634 -1.0000 -1.0000 4522751 1586832384.30 151.5910 60.0022 32.0000 1.9721 1.9737 418.0330 418.4557 0.0635 -1.0000 -1.0000 4522814 1586832384.40 151.4921 60.0022 32.0000 1.9716 1.9732 417.8941 418.3165 0.0634 -1.0000 -1.0000 4522892 1586832384.50 151.4448 60.0022 32.0000 1.9724 1.9740 418.0214 418.4435 0.0634 -1.0000 -1.0000 4522954 1586832384.60 151.4448 60.0022 32.0000 1.9716 1.9732 418.1492 418.5727 0.0635 -1.0000 -1.0000 4523017 1586832384.70 151.4448 60.0022 32.0000 1.9710 1.9726 418.1418 418.5650 0.0635 -1.0000 -1.0000 4523095 1586832384.80 151.4448 60.0022 32.0000 1.9714 1.9731 418.0542 418.4771 0.0635 -1.0000 -1.0000 4523158 1586832384.90 151.4448 60.0022 32.0000 1.9722 1.9738 417.9812 418.4054 0.0636 -1.0000 -1.0000 4523220 1586832385.00 151.4448 60.0022 32.0000 1.9712 1.9728 418.1075 418.5306 0.0635 -1.0000 -1.0000 4523283 1586832385.10 151.3710 60.0020 32.0000 1.9718 1.9734 418.1594 418.5819 0.0634 -1.0000 -1.0000 4523345 1586832385.20 151.3710 60.0020 32.0000 1.9718 1.9734 418.0749 418.4995 0.0637 -1.0000 -1.0000 4523407 1586832385.30 151.3710 60.0020 32.0000 1.9723 1.9740 417.9453 418.3691 0.0636 -1.0000 -1.0000 4523486 1586832385.40 151.3710 60.0020 32.0000 1.9717 1.9734 418.1984 418.6214 0.0634 -1.0000 -1.0000 4523954 1586832385.50 151.3710 60.0020 32.0000 1.9719 1.9736 418.1748 418.5975 0.0635 -1.0000 -1.0000 4524017 1586832385.60 151.3710 60.0020 32.0000 1.9719 1.9736 417.9861 418.4093 0.0635 -1.0000 -1.0000 4524079 1586832385.70 151.3710 60.0020 32.0000 1.9721 1.9737 417.9866 418.4104 0.0636 -1.0000 -1.0000 4524142 1586832385.80 151.3710 60.0020 32.0000 1.9718 1.9734 418.2625 418.6854 0.0634 -1.0000 -1.0000 4524204 1586832385.90 151.3710 60.0020 32.0000 1.9722 1.9738 418.1618 418.5844 0.0634 -1.0000 -1.0000 4524283 1586832386.00 151.3710 60.0020 32.0000 1.9734 1.9751 417.8877 418.3108 0.0635 -1.0000 -1.0000 4524345 1586832386.10 151.3710 60.0020 32.0000 1.9721 1.9737 418.0830 418.5055 0.0634 -1.0000 -1.0000 4524407 1586832386.20 151.4486 60.0020 32.0000 1.9719 1.9735 418.3296 418.7529 0.0635 -1.0000 -1.0000 4524486 1586832386.30 151.4848 60.0020 32.0000 1.9719 1.9735 418.2694 418.6921 0.0635 -1.0000 -1.0000 4524548 1586832386.40 151.4848 60.0020 32.0000 1.9721 1.9737 418.1472 418.5704 0.0634 -1.0000 -1.0000 4524704 1586832386.50 151.4848 60.0020 32.0000 1.9723 1.9739 418.1321 418.5557 0.0637 -1.0000 -1.0000 4524767 1586832386.60 151.4848 60.0020 32.0000 1.9719 1.9735 418.2484 418.6725 0.0636 -1.0000 -1.0000 4524829 1586832386.70 151.4848 60.0020 32.0000 1.9721 1.9738 418.1545 418.5778 0.0635 -1.0000 -1.0000 4524892 1586832386.80 151.4848 60.0020 32.0000 1.9728 1.9745 418.0694 418.4931 0.0636 -1.0000 -1.0000 4524954 1586832386.90 151.5950 60.0020 32.0000 1.9728 1.9745 417.9803 418.4039 0.0636 -1.0000 -1.0000 4525282 1586832387.00 151.5950 60.0020 32.0000 1.9717 1.9733 418.1773 418.6007 0.0635 -1.0000 -1.0000 4525360 1586832387.10 151.5950 60.0020 32.0000 1.9712 1.9728 418.1927 418.6153 0.0634 -1.0000 -1.0000 4525423 1586832387.20 151.5950 60.0020 32.0000 1.9721 1.9738 418.2128 418.6359 0.0635 -1.0000 -1.0000 4525485 1586832387.30 151.5950 60.0020 32.0000 1.9727 1.9743 418.0239 418.4474 0.0636 -1.0000 -1.0000 4525563 1586832387.40 151.5950 60.0020 32.0000 1.9729 1.9746 418.0815 418.5045 0.0635 -1.0000 -1.0000 4525626 1586832387.50 151.5950 60.0020 32.0000 1.9720 1.9736 418.1563 418.5793 0.0635 -1.0000 -1.0000 4525688 1586832387.60 151.5950 60.0020 32.0000 1.9719 1.9735 418.1509 418.5742 0.0635 -1.0000 -1.0000 4525766 1586832387.70 151.5950 60.0020 32.0000 1.9728 1.9744 418.0502 418.4747 0.0637 -1.0000 -1.0000 4525829 1586832387.80 151.5950 60.0020 32.0000 1.9732 1.9748 417.9516 418.3757 0.0636 -1.0000 -1.0000 4525892 1586832387.90 151.5950 60.0020 32.0000 1.9715 1.9731 418.1010 418.5241 0.0634 -1.0000 -1.0000 4525970 1586832388.00 151.5165 60.0020 32.0000 1.9716 1.9733 418.2094 418.6322 0.0634 -1.0000 -1.0000 4526032 1586832388.10 151.5017 60.0020 32.0000 1.9723 1.9739 418.0565 418.4796 0.0635 -1.0000 -1.0000 4526094 1586832388.20 151.5017 60.0020 32.0000 1.9727 1.9744 418.0091 418.4323 0.0635 -1.0000 -1.0000 4526173 1586832388.30 151.5017 60.0020 32.0000 1.9726 1.9743 418.1270 418.5505 0.0635 -1.0000 -1.0000 4526235 1586832388.40 151.5017 60.0020 32.0000 1.9723 1.9739 418.1857 418.6091 0.0636 -1.0000 -1.0000 4526423 1586832388.50 151.5017 60.0020 32.0000 1.9729 1.9746 418.0504 418.4743 0.0636 -1.0000 -1.0000 4526485 1586832388.60 151.5000 60.0020 32.0000 1.9726 1.9742 418.0188 418.4429 0.0636 -1.0000 -1.0000 4526548 1586832388.70 151.5000 60.0020 32.0000 1.9718 1.9734 418.0642 418.4868 0.0635 -1.0000 -1.0000 4526626 1586832388.80 151.5000 60.0020 32.0000 1.9720 1.9737 418.0506 418.4746 0.0637 -1.0000 -1.0000 4526688 1586832388.90 151.5000 60.0020 32.0000 1.9731 1.9748 417.9796 418.4031 0.0635 -1.0000 -1.0000 4526907 1586832389.00 151.5000 60.0020 32.0000 1.9730 1.9747 418.1487 418.5723 0.0636 -1.0000 -1.0000 4526985 1586832389.10 151.4120 60.0020 32.0000 1.9719 1.9736 418.1759 418.6000 0.0636 -1.0000 -1.0000 4527047 1586832389.20 151.4120 60.0020 32.0000 1.9724 1.9741 418.1678 418.5918 0.0636 -1.0000 -1.0000 4527110 1586832389.30 151.4120 60.0020 32.0000 1.9732 1.9748 418.0339 418.4572 0.0635 -1.0000 -1.0000 4527172 1586832389.40 151.4120 60.0020 32.0000 1.9728 1.9744 418.0522 418.4757 0.0636 -1.0000 -1.0000 4527719 1586832389.50 151.4120 60.0020 32.0000 1.9723 1.9740 418.2962 418.7201 0.0636 -1.0000 -1.0000 4527782 1586832389.60 151.4120 60.0020 32.0000 1.9725 1.9741 418.2858 418.7096 0.0635 -1.0000 -1.0000 4527860 1586832389.70 151.4120 60.0020 32.0000 1.9735 1.9751 418.1276 418.5509 0.0636 -1.0000 -1.0000 4527922 1586832389.80 151.4120 60.0020 32.0000 1.9732 1.9749 418.0876 418.5117 0.0636 -1.0000 -1.0000 4527985 1586832389.90 151.4120 60.0020 32.0000 1.9727 1.9743 418.3354 418.7597 0.0637 -1.0000 -1.0000 4528063 1586832390.00 151.4120 60.0020 32.0000 1.9725 1.9741 418.0962 418.5203 0.0636 -1.0000 -1.0000 4528125 1586832390.10 151.4120 60.0020 32.0000 1.9726 1.9742 417.9655 418.3898 0.0637 -1.0000 -1.0000 4528188 1586832390.20 151.4120 60.0020 32.0000 1.9722 1.9739 418.0705 418.4939 0.0636 -1.0000 -1.0000 4528250 1586832390.30 151.4120 60.0020 32.0000 1.9710 1.9726 418.0901 418.5133 0.0635 -1.0000 -1.0000 4528313 1586832390.40 151.5230 60.0018 32.0000 1.9706 1.9722 418.1711 418.5952 0.0635 -1.0000 -1.0000 4528391 1586832390.50 151.5230 60.0018 32.0000 1.9717 1.9734 418.2243 418.6466 0.0635 -1.0000 -1.0000 4528672 1586832390.60 151.5230 60.0018 32.0000 1.9723 1.9739 418.0461 418.4696 0.0635 -1.0000 -1.0000 4528735 1586832390.70 151.5230 60.0018 32.0000 1.9730 1.9747 418.0427 418.4655 0.0635 -1.0000 -1.0000 4528812 1586832390.80 151.5230 60.0018 32.0000 1.9728 1.9744 418.2159 418.6399 0.0636 -1.0000 -1.0000 4528875 1586832390.90 151.5262 60.0018 32.0000 1.9720 1.9737 418.2426 418.6659 0.0635 -1.0000 -1.0000 4528937 1586832391.00 151.5541 60.0018 32.0000 1.9728 1.9744 417.9843 418.4068 0.0634 -1.0000 -1.0000 4529016 1586832391.10 151.5541 60.0018 32.0000 1.9724 1.9741 418.0714 418.4943 0.0635 -1.0000 -1.0000 4529078 1586832391.20 151.5541 60.0018 32.0000 1.9718 1.9735 418.2408 418.6638 0.0634 -1.0000 -1.0000 4529141 1586832391.30 151.5541 60.0018 32.0000 1.9720 1.9736 418.2713 418.6933 0.0633 -1.0000 -1.0000 4529219 1586832391.40 151.5541 60.0018 32.0000 1.9734 1.9751 418.0763 418.4983 0.0633 -1.0000 -1.0000 4529281 1586832391.50 151.4509 60.0018 32.0000 1.9729 1.9745 418.1825 418.6060 0.0635 -1.0000 -1.0000 4529422 1586832391.60 151.4509 60.0018 32.0000 1.9718 1.9734 418.2836 418.7062 0.0634 -1.0000 -1.0000 4529500 1586832391.70 151.4509 60.0018 32.0000 1.9720 1.9736 418.2497 418.6736 0.0637 -1.0000 -1.0000 4529562 1586832391.80 151.4509 60.0018 32.0000 1.9730 1.9746 418.1155 418.5385 0.0635 -1.0000 -1.0000 4529625 1586832391.90 151.4509 60.0018 32.0000 1.9717 1.9733 418.0616 418.4857 0.0636 -1.0000 -1.0000 4529703 1586832392.00 151.4535 60.0018 32.0000 1.9725 1.9742 418.2381 418.6618 0.0635 -1.0000 -1.0000 4529922 1586832392.10 151.4588 60.0018 32.0000 1.9725 1.9742 418.0933 418.5164 0.0635 -1.0000 -1.0000 4529984 1586832392.20 151.4588 60.0018 32.0000 1.9729 1.9745 418.0470 418.4696 0.0635 -1.0000 -1.0000 4530062 1586832392.30 151.4588 60.0018 32.0000 1.9724 1.9740 418.1756 418.5997 0.0636 -1.0000 -1.0000 4530125 1586832392.40 151.4588 60.0018 32.0000 1.9720 1.9737 418.2971 418.7206 0.0635 -1.0000 -1.0000 4530203 1586832392.50 151.4588 60.0018 32.0000 1.9728 1.9744 418.0510 418.4748 0.0636 -1.0000 -1.0000 4530906 1586832392.60 151.4588 60.0018 32.0000 1.9720 1.9736 418.0025 418.4260 0.0635 -1.0000 -1.0000 4530968 1586832392.70 151.4588 60.0018 32.0000 1.9717 1.9733 418.0792 418.5024 0.0635 -1.0000 -1.0000 4531031 1586832392.80 151.4588 60.0018 32.0000 1.9717 1.9734 418.2483 418.6728 0.0636 -1.0000 -1.0000 4531109 1586832392.90 151.4588 60.0018 32.0000 1.9716 1.9732 418.1970 418.6201 0.0635 -1.0000 -1.0000 4531171 1586832393.00 151.4588 60.0018 32.0000 1.9727 1.9743 418.0597 418.4821 0.0635 -1.0000 -1.0000 4531234 1586832393.10 151.4564 60.0018 32.0000 1.9727 1.9744 418.0049 418.4291 0.0637 -1.0000 -1.0000 4531296 1586832393.20 151.3984 60.0018 32.0000 1.9724 1.9741 418.1918 418.6160 0.0636 -1.0000 -1.0000 4531374 1586832393.30 151.3984 60.0018 32.0000 1.9726 1.9742 418.1901 418.6152 0.0637 -1.0000 -1.0000 4531437 1586832393.40 151.3984 60.0018 32.0000 1.9724 1.9740 418.0836 418.5067 0.0635 -1.0000 -1.0000 4531499 1586832393.50 151.3984 60.0018 32.0000 1.9721 1.9737 418.1133 418.5367 0.0636 -1.0000 -1.0000 4531562 1586832393.60 151.3984 60.0018 32.0000 1.9719 1.9735 418.3153 418.7383 0.0634 -1.0000 -1.0000 4531640 1586832393.70 151.5401 60.0018 32.0000 1.9717 1.9734 418.2673 418.6904 0.0635 -1.0000 -1.0000 4531702 1586832393.80 151.5401 60.0018 32.0000 1.9722 1.9738 418.0595 418.4821 0.0634 -1.0000 -1.0000 4531765 1586832393.90 151.5401 60.0018 32.0000 1.9721 1.9738 418.0048 418.4286 0.0636 -1.0000 -1.0000 4531843 1586832394.00 151.5401 60.0018 32.0000 1.9726 1.9743 418.2964 418.7205 0.0636 -1.0000 -1.0000 4531905 1586832394.10 151.5401 60.0018 32.0000 1.9719 1.9735 418.2570 418.6802 0.0634 -1.0000 -1.0000 4531968 1586832394.20 151.5460 60.0018 32.0000 1.9719 1.9735 418.0777 418.5003 0.0635 -1.0000 -1.0000 4532031 1586832394.30 151.5557 60.0018 32.0000 1.9727 1.9743 418.0787 418.5032 0.0637 -1.0000 -1.0000 4532093 1586832394.40 151.5557 60.0018 32.0000 1.9717 1.9733 418.2803 418.7042 0.0636 -1.0000 -1.0000 4532171 1586832394.50 151.5557 60.0018 32.0000 1.9724 1.9741 418.2347 418.6579 0.0635 -1.0000 -1.0000 4532234 1586832394.60 151.5557 60.0018 32.0000 1.9724 1.9740 418.0831 418.5059 0.0635 -1.0000 -1.0000 4532452 1586832394.70 151.5557 60.0018 32.0000 1.9711 1.9728 418.0602 418.4836 0.0635 -1.0000 -1.0000 4532530 1586832394.80 151.3954 60.0020 32.0000 1.9715 1.9732 418.1927 418.6161 0.0636 -1.0000 -1.0000 4532593 1586832394.90 151.3954 60.0020 32.0000 1.9712 1.9728 418.3230 418.7471 0.0635 -1.0000 -1.0000 4532655 1586832395.00 151.3954 60.0020 32.0000 1.9724 1.9740 418.3310 418.7542 0.0635 -1.0000 -1.0000 4532734 1586832395.10 151.3954 60.0020 32.0000 1.9728 1.9744 417.9870 418.4109 0.0636 -1.0000 -1.0000 4532952 1586832395.20 151.3954 60.0020 32.0000 1.9729 1.9745 418.1229 418.5470 0.0636 -1.0000 -1.0000 4533015 1586832395.30 151.5706 60.0020 32.0000 1.9722 1.9738 418.2215 418.6454 0.0636 -1.0000 -1.0000 4533093 1586832395.40 151.6070 60.0020 32.0000 1.9724 1.9740 418.2379 418.6617 0.0636 -1.0000 -1.0000 4533155 1586832395.50 151.6070 60.0020 32.0000 1.9732 1.9749 418.1119 418.5354 0.0635 -1.0000 -1.0000 4533218 1586832395.60 151.6070 60.0020 32.0000 1.9726 1.9742 418.1746 418.5987 0.0636 -1.0000 -1.0000 4533468 1586832395.70 151.6070 60.0020 32.0000 1.9723 1.9740 418.3392 418.7618 0.0634 -1.0000 -1.0000 4533530 1586832395.80 151.6070 60.0020 32.0000 1.9724 1.9741 418.1676 418.5903 0.0634 -1.0000 -1.0000 4533593 1586832395.90 151.6070 60.0020 32.0000 1.9727 1.9744 418.0728 418.4947 0.0634 -1.0000 -1.0000 4533655 1586832396.00 151.6070 60.0020 32.0000 1.9718 1.9734 418.1379 418.5627 0.0637 -1.0000 -1.0000 4533718 1586832396.10 151.6070 60.0020 32.0000 1.9718 1.9734 418.2879 418.7120 0.0636 -1.0000 -1.0000 4534530 1586832396.20 151.6070 60.0020 32.0000 1.9722 1.9738 418.1476 418.5707 0.0635 -1.0000 -1.0000 4534608 1586832396.30 151.6070 60.0020 32.0000 1.9729 1.9745 418.0763 418.5001 0.0636 -1.0000 -1.0000 4534671 1586832396.40 151.4637 60.0020 32.0000 1.9728 1.9744 418.0560 418.4788 0.0634 -1.0000 -1.0000 4534733 1586832396.50 151.4637 60.0020 32.0000 1.9727 1.9743 418.1764 418.6003 0.0636 -1.0000 -1.0000 4534795 1586832396.60 151.4637 60.0020 32.0000 1.9725 1.9741 418.1961 418.6198 0.0635 -1.0000 -1.0000 4534858 1586832396.70 151.4637 60.0020 32.0000 1.9729 1.9746 418.0152 418.4386 0.0635 -1.0000 -1.0000 4534936 1586832396.80 151.4637 60.0020 32.0000 1.9721 1.9737 418.1315 418.5558 0.0636 -1.0000 -1.0000 4534998 1586832396.90 151.4700 60.0020 32.0000 1.9715 1.9732 418.2071 418.6311 0.0636 -1.0000 -1.0000 4535061 1586832397.00 151.5503 60.0020 32.0000 1.9710 1.9727 418.2830 418.7070 0.0636 -1.0000 -1.0000 4535139 1586832397.10 151.5503 60.0020 32.0000 1.9716 1.9733 418.0181 418.4416 0.0636 -1.0000 -1.0000 4535202 1586832397.20 151.5503 60.0020 32.0000 1.9732 1.9748 418.0688 418.4933 0.0637 -1.0000 -1.0000 4535264 1586832397.30 151.5503 60.0020 32.0000 1.9721 1.9737 418.2050 418.6292 0.0636 -1.0000 -1.0000 4535342 1586832397.40 151.5503 60.0020 32.0000 1.9709 1.9726 418.2722 418.6947 0.0635 -1.0000 -1.0000 4535405 1586832397.50 151.4784 60.0020 32.0000 1.9724 1.9741 418.1585 418.5825 0.0636 -1.0000 -1.0000 4535545 1586832397.60 151.4784 60.0020 32.0000 1.9724 1.9740 418.1884 418.6128 0.0636 -1.0000 -1.0000 4535623 1586832397.70 151.4784 60.0020 32.0000 1.9724 1.9740 418.1981 418.6210 0.0635 -1.0000 -1.0000 4535686 1586832397.80 151.4784 60.0020 32.0000 1.9716 1.9733 418.2803 418.7043 0.0636 -1.0000 -1.0000 4535748 1586832397.90 151.4784 60.0020 32.0000 1.9713 1.9730 418.2944 418.7177 0.0635 -1.0000 -1.0000 4535811 1586832398.00 151.5177 60.0020 32.0000 1.9726 1.9743 418.1517 418.5746 0.0635 -1.0000 -1.0000 4535873 1586832398.10 151.6174 60.0020 32.0000 1.9730 1.9746 418.0556 418.4786 0.0634 -1.0000 -1.0000 4535936 1586832398.20 151.6174 60.0020 32.0000 1.9724 1.9741 418.0539 418.4767 0.0635 -1.0000 -1.0000 4536186 1586832398.30 151.6174 60.0020 32.0000 1.9720 1.9736 418.3285 418.7520 0.0636 -1.0000 -1.0000 4536248 1586832398.40 151.6174 60.0020 32.0000 1.9729 1.9746 418.2121 418.6358 0.0635 -1.0000 -1.0000 4536311 1586832398.50 151.6174 60.0020 32.0000 1.9725 1.9742 418.1133 418.5363 0.0635 -1.0000 -1.0000 4536373 1586832398.60 151.4635 60.0020 32.0000 1.9724 1.9740 418.1263 418.5494 0.0635 -1.0000 -1.0000 4536436 1586832398.70 151.4635 60.0020 32.0000 1.9711 1.9727 418.2648 418.6884 0.0636 -1.0000 -1.0000 4536670 1586832398.80 151.4635 60.0020 32.0000 1.9721 1.9738 418.1465 418.5702 0.0636 -1.0000 -1.0000 4536733 1586832398.90 151.4635 60.0020 32.0000 1.9729 1.9746 418.0742 418.4981 0.0636 -1.0000 -1.0000 4536795 1586832399.00 151.4635 60.0020 32.0000 1.9726 1.9743 418.1133 418.5368 0.0635 -1.0000 -1.0000 4536873 1586832399.10 151.4635 60.0020 32.0000 1.9720 1.9736 418.2388 418.6623 0.0636 -1.0000 -1.0000 4536936 1586832399.20 151.4635 60.0020 32.0000 1.9719 1.9736 418.2644 418.6888 0.0636 -1.0000 -1.0000 4537170 1586832399.30 151.4635 60.0020 32.0000 1.9726 1.9743 418.0847 418.5073 0.0634 -1.0000 -1.0000 4537232 1586832399.40 151.4636 60.0020 32.0000 1.9726 1.9743 418.0406 418.4633 0.0634 -1.0000 -1.0000 4537295 1586832399.50 151.5225 60.0020 32.0000 1.9714 1.9731 418.1670 418.5902 0.0635 -1.0000 -1.0000 4537357 1586832399.60 151.5202 60.0020 32.0000 1.9710 1.9727 418.2875 418.7116 0.0636 -1.0000 -1.0000 4537435 1586832399.70 151.4648 60.0026 32.0000 1.9718 1.9734 418.3311 418.7546 0.0635 -1.0000 -1.0000 4538170 1586832399.80 151.4648 60.0026 32.0000 1.9721 1.9737 418.1098 418.5333 0.0636 -1.0000 -1.0000 4538232 1586832399.90 151.4648 60.0026 32.0000 1.9724 1.9741 418.2296 418.6540 0.0637 -1.0000 -1.0000 4538310 1586832400.00 151.4648 60.0026 32.0000 1.9714 1.9731 418.2451 418.6697 0.0636 -1.0000 -1.0000 4538373 1586832400.10 151.4648 60.0026 32.0000 1.9723 1.9740 418.2042 418.6273 0.0635 -1.0000 -1.0000 4538436 1586832400.20 151.4865 60.0026 32.0000 1.9728 1.9744 418.1052 418.5288 0.0636 -1.0000 -1.0000 4538498 1586832400.30 151.4865 60.0026 32.0000 1.9722 1.9738 418.1206 418.5440 0.0636 -1.0000 -1.0000 4538560 1586832400.40 151.4865 60.0026 32.0000 1.9715 1.9732 418.1346 418.5582 0.0635 -1.0000 -1.0000 4538639 1586832400.50 151.4865 60.0026 32.0000 1.9717 1.9733 418.2723 418.6953 0.0634 -1.0000 -1.0000 4538701 1586832400.60 151.4865 60.0026 32.0000 1.9723 1.9739 418.1460 418.5706 0.0637 -1.0000 -1.0000 4538764 1586832400.70 151.4865 60.0026 32.0000 1.9729 1.9746 417.9670 418.3912 0.0636 -1.0000 -1.0000 4538841 1586832400.80 151.5146 60.0026 32.0000 1.9721 1.9738 418.3039 418.7274 0.0635 -1.0000 -1.0000 4538966 1586832400.90 151.5146 60.0026 32.0000 1.9716 1.9733 418.4113 418.8352 0.0634 -1.0000 -1.0000 4539029 1586832401.00 151.5146 60.0026 32.0000 1.9718 1.9735 418.1952 418.6172 0.0634 -1.0000 -1.0000 4539091 1586832401.10 151.5146 60.0026 32.0000 1.9715 1.9731 418.1543 418.5773 0.0634 -1.0000 -1.0000 4539154 1586832401.20 151.5146 60.0026 32.0000 1.9718 1.9734 418.3165 418.7403 0.0636 -1.0000 -1.0000 4539216 1586832401.30 151.4581 60.0026 32.0000 1.9704 1.9720 418.2878 418.7116 0.0635 -1.0000 -1.0000 4539466 1586832401.40 151.4581 60.0026 32.0000 1.9732 1.9748 418.0942 418.5172 0.0635 -1.0000 -1.0000 4539529 1586832401.50 151.4581 60.0026 32.0000 1.9729 1.9746 418.1422 418.5660 0.0636 -1.0000 -1.0000 4539591 1586832401.60 151.4581 60.0026 32.0000 1.9716 1.9733 418.1919 418.6164 0.0637 -1.0000 -1.0000 4539654 1586832401.70 151.4581 60.0026 32.0000 1.9723 1.9740 418.2825 418.7058 0.0634 -1.0000 -1.0000 4539732 1586832401.80 151.4581 60.0026 32.0000 1.9731 1.9747 418.1858 418.6088 0.0635 -1.0000 -1.0000 4539904 1586832401.90 151.4581 60.0026 32.0000 1.9731 1.9747 418.0469 418.4697 0.0634 -1.0000 -1.0000 4539966 1586832402.00 151.4581 60.0026 32.0000 1.9729 1.9746 418.1033 418.5267 0.0635 -1.0000 -1.0000 4540029 1586832402.10 151.4581 60.0026 32.0000 1.9724 1.9740 418.1634 418.5872 0.0636 -1.0000 -1.0000 4540091 1586832402.20 151.4581 60.0026 32.0000 1.9725 1.9742 418.0818 418.5065 0.0638 -1.0000 -1.0000 4540169 1586832402.30 151.4581 60.0026 32.0000 1.9724 1.9740 417.9638 418.3888 0.0637 -1.0000 -1.0000 4540403 1586832402.40 151.4929 60.0026 32.0000 1.9721 1.9738 418.1887 418.6122 0.0635 -1.0000 -1.0000 4540482 1586832402.50 151.4929 60.0026 32.0000 1.9716 1.9733 418.1914 418.6149 0.0635 -1.0000 -1.0000 4540544 1586832402.60 151.4929 60.0026 32.0000 1.9721 1.9737 418.1669 418.5904 0.0635 -1.0000 -1.0000 4540607 1586832402.70 151.4929 60.0026 32.0000 1.9730 1.9746 418.0218 418.4452 0.0636 -1.0000 -1.0000 4540669 1586832402.80 151.4929 60.0026 32.0000 1.9724 1.9740 418.0823 418.5053 0.0634 -1.0000 -1.0000 4540903 1586832402.90 151.3898 60.0026 32.0000 1.9716 1.9733 418.3635 418.7874 0.0636 -1.0000 -1.0000 4540966 1586832403.00 151.3898 60.0026 32.0000 1.9718 1.9734 418.1864 418.6106 0.0637 -1.0000 -1.0000 4541028 1586832403.10 151.3898 60.0026 32.0000 1.9727 1.9743 418.0819 418.5056 0.0635 -1.0000 -1.0000 4541091 1586832403.20 151.3898 60.0026 32.0000 1.9729 1.9746 418.0408 418.4653 0.0637 -1.0000 -1.0000 4541153 1586832403.30 151.3898 60.0026 32.0000 1.9714 1.9731 418.2694 418.6936 0.0635 -1.0000 -1.0000 4541231 1586832403.40 151.3974 60.0026 32.0000 1.9723 1.9739 418.3007 418.7242 0.0636 -1.0000 -1.0000 4541294 1586832403.50 151.4353 60.0026 32.0000 1.9724 1.9741 418.1963 418.6204 0.0636 -1.0000 -1.0000 4541356 1586832403.60 151.4353 60.0026 32.0000 1.9732 1.9749 418.0905 418.5142 0.0636 -1.0000 -1.0000 4541435 1586832403.70 151.4353 60.0026 32.0000 1.9724 1.9740 418.2383 418.6625 0.0636 -1.0000 -1.0000 4541497 1586832403.80 151.4353 60.0026 32.0000 1.9721 1.9738 418.3479 418.7714 0.0636 -1.0000 -1.0000 4541560 1586832403.90 151.4353 60.0026 32.0000 1.9730 1.9747 418.2755 418.6998 0.0636 -1.0000 -1.0000 4541747 1586832404.00 151.5078 60.0026 32.0000 1.9732 1.9748 418.1297 418.5539 0.0637 -1.0000 -1.0000 4541809 1586832404.10 151.5119 60.0026 32.0000 1.9723 1.9739 418.1939 418.6171 0.0636 -1.0000 -1.0000 4541872 1586832404.20 151.5119 60.0026 32.0000 1.9720 1.9737 418.2563 418.6807 0.0636 -1.0000 -1.0000 4541935 1586832404.30 151.5119 60.0026 32.0000 1.9725 1.9742 418.3301 418.7534 0.0635 -1.0000 -1.0000 4542012 1586832404.40 151.5119 60.0026 32.0000 1.9728 1.9744 418.1275 418.5510 0.0636 -1.0000 -1.0000 4542247 1586832404.50 151.5119 60.0026 32.0000 1.9730 1.9747 418.0911 418.5151 0.0637 -1.0000 -1.0000 4542309 1586832404.60 151.5285 60.0024 32.0000 1.9719 1.9735 418.2297 418.6543 0.0637 -1.0000 -1.0000 4542372 1586832404.70 151.5285 60.0024 32.0000 1.9720 1.9737 418.3047 418.7283 0.0636 -1.0000 -1.0000 4542450 1586832404.80 151.5285 60.0024 32.0000 1.9728 1.9744 418.0733 418.4984 0.0638 -1.0000 -1.0000 4542512 1586832404.90 151.5285 60.0024 32.0000 1.9726 1.9743 417.9682 418.3924 0.0636 -1.0000 -1.0000 4542731 1586832405.00 151.5285 60.0024 32.0000 1.9720 1.9736 418.0895 418.5131 0.0635 -1.0000 -1.0000 4542809 1586832405.10 151.4594 60.0024 32.0000 1.9726 1.9742 418.2649 418.6883 0.0635 -1.0000 -1.0000 4542872 1586832405.20 151.4594 60.0024 32.0000 1.9725 1.9741 418.2173 418.6410 0.0636 -1.0000 -1.0000 4542934 1586832405.30 151.4594 60.0024 32.0000 1.9725 1.9741 418.0931 418.5175 0.0636 -1.0000 -1.0000 4543012 1586832405.40 151.4594 60.0024 32.0000 1.9727 1.9744 418.0809 418.5042 0.0635 -1.0000 -1.0000 4543231 1586832405.50 151.4594 60.0024 32.0000 1.9716 1.9732 418.1916 418.6152 0.0636 -1.0000 -1.0000 4543293 1586832405.60 151.4744 60.0024 32.0000 1.9726 1.9743 418.1138 418.5376 0.0636 -1.0000 -1.0000 4543372 1586832405.70 151.5345 60.0024 32.0000 1.9734 1.9750 418.0543 418.4774 0.0634 -1.0000 -1.0000 4543434 1586832405.80 151.5345 60.0024 32.0000 1.9725 1.9742 418.1952 418.6195 0.0637 -1.0000 -1.0000 4543497 1586832405.90 151.5345 60.0024 32.0000 1.9719 1.9736 418.2692 418.6937 0.0637 -1.0000 -1.0000 4543747 1586832406.00 151.5345 60.0024 32.0000 1.9719 1.9736 418.1807 418.6042 0.0635 -1.0000 -1.0000 4543809 1586832406.10 151.5345 60.0024 32.0000 1.9728 1.9744 418.0872 418.5100 0.0635 -1.0000 -1.0000 4543871 1586832406.20 151.5557 60.0024 32.0000 1.9723 1.9740 418.1618 418.5853 0.0635 -1.0000 -1.0000 4543934 1586832406.30 151.5557 60.0024 32.0000 1.9714 1.9731 418.3482 418.7723 0.0636 -1.0000 -1.0000 4544012 1586832406.40 151.5557 60.0024 32.0000 1.9721 1.9737 418.2390 418.6629 0.0635 -1.0000 -1.0000 4544247 1586832406.50 151.5557 60.0024 32.0000 1.9733 1.9749 418.0175 418.4399 0.0634 -1.0000 -1.0000 4544309 1586832406.60 151.5557 60.0024 32.0000 1.9719 1.9736 418.1686 418.5920 0.0636 -1.0000 -1.0000 4544371 1586832406.70 151.4485 60.0024 32.0000 1.9716 1.9733 418.3196 418.7437 0.0636 -1.0000 -1.0000 4544434 1586832406.80 151.4271 60.0024 32.0000 1.9726 1.9743 417.9773 418.4001 0.0635 -1.0000 -1.0000 4544496 1586832406.90 151.4271 60.0024 32.0000 1.9732 1.9748 418.0228 418.4467 0.0637 -1.0000 -1.0000 4545277 1586832407.00 151.4271 60.0024 32.0000 1.9732 1.9748 418.1774 418.6012 0.0635 -1.0000 -1.0000 4545355 1586832407.10 151.4271 60.0024 32.0000 1.9728 1.9744 418.2709 418.6942 0.0636 -1.0000 -1.0000 4545418 1586832407.20 151.4271 60.0024 32.0000 1.9723 1.9739 418.3103 418.7347 0.0636 -1.0000 -1.0000 4545480 1586832407.30 151.4615 60.0024 32.0000 1.9725 1.9742 418.1576 418.5823 0.0637 -1.0000 -1.0000 4545559 1586832407.40 151.4615 60.0024 32.0000 1.9733 1.9749 418.0379 418.4620 0.0636 -1.0000 -1.0000 4545684 1586832407.50 151.4615 60.0024 32.0000 1.9721 1.9737 417.9984 418.4220 0.0636 -1.0000 -1.0000 4545746 1586832407.60 151.4615 60.0024 32.0000 1.9727 1.9743 418.0665 418.4911 0.0637 -1.0000 -1.0000 4545808 1586832407.70 151.4615 60.0024 32.0000 1.9719 1.9735 418.1749 418.5992 0.0636 -1.0000 -1.0000 4545871 1586832407.80 151.3601 60.0024 32.0000 1.9716 1.9733 418.1563 418.5807 0.0637 -1.0000 -1.0000 4545934 1586832407.90 151.3601 60.0024 32.0000 1.9722 1.9739 418.0619 418.4855 0.0636 -1.0000 -1.0000 4546012 1586832408.00 151.3601 60.0024 32.0000 1.9725 1.9741 418.0966 418.5205 0.0636 -1.0000 -1.0000 4546184 1586832408.10 151.3601 60.0024 32.0000 1.9717 1.9734 418.3078 418.7320 0.0636 -1.0000 -1.0000 4546246 1586832408.20 151.3601 60.0024 32.0000 1.9724 1.9740 418.2216 418.6456 0.0636 -1.0000 -1.0000 4546324 1586832408.30 151.3580 60.0024 32.0000 1.9726 1.9743 418.0927 418.5165 0.0636 -1.0000 -1.0000 4546387 1586832408.40 151.3372 60.0024 32.0000 1.9738 1.9754 418.0618 418.4848 0.0635 -1.0000 -1.0000 4546465 1586832408.50 151.3372 60.0024 32.0000 1.9720 1.9737 418.1665 418.5904 0.0636 -1.0000 -1.0000 4546949 1586832408.60 151.3372 60.0024 32.0000 1.9715 1.9732 418.3130 418.7376 0.0637 -1.0000 -1.0000 4547011 1586832408.70 151.3372 60.0024 32.0000 1.9712 1.9729 418.2265 418.6509 0.0636 -1.0000 -1.0000 4547089 1586832408.80 151.3372 60.0024 32.0000 1.9710 1.9726 418.1042 418.5275 0.0635 -1.0000 -1.0000 4547152 1586832408.90 151.3372 60.0024 32.0000 1.9713 1.9730 418.0758 418.4996 0.0637 -1.0000 -1.0000 4547214 1586832409.00 151.3372 60.0024 32.0000 1.9712 1.9729 418.2431 418.6673 0.0636 -1.0000 -1.0000 4547277 1586832409.10 151.3372 60.0024 32.0000 1.9706 1.9722 418.2196 418.6431 0.0636 -1.0000 -1.0000 4547339 1586832409.20 151.3372 60.0024 32.0000 1.9714 1.9730 418.0544 418.4768 0.0632 -1.0000 -1.0000 4547402 1586832409.30 151.3372 60.0024 32.0000 1.9717 1.9734 418.0390 418.4614 0.0634 -1.0000 -1.0000 4547480 1586832409.40 151.3800 60.0024 32.0000 1.9721 1.9737 418.0238 418.4466 0.0635 -1.0000 -1.0000 4547542 1586832409.50 151.3961 60.0024 32.0000 1.9714 1.9730 418.2408 418.6649 0.0637 -1.0000 -1.0000 4547605 1586832409.60 151.3961 60.0024 32.0000 1.9720 1.9736 418.1787 418.6038 0.0637 -1.0000 -1.0000 4547683 1586832409.70 151.3961 60.0024 32.0000 1.9721 1.9737 418.0868 418.5103 0.0635 -1.0000 -1.0000 4547746 1586832409.80 151.3961 60.0024 32.0000 1.9722 1.9739 417.9178 418.3401 0.0634 -1.0000 -1.0000 4547808 1586832409.90 151.3961 60.0024 32.0000 1.9712 1.9729 418.0679 418.4908 0.0635 -1.0000 -1.0000 4547871 1586832410.00 151.4407 60.0021 32.0000 1.9715 1.9731 418.1980 418.6217 0.0636 -1.0000 -1.0000 4547949 1586832410.10 151.4412 60.0021 32.0000 1.9720 1.9737 417.9850 418.4090 0.0637 -1.0000 -1.0000 4548011 1586832410.20 151.4412 60.0021 32.0000 1.9719 1.9736 417.9959 418.4193 0.0635 -1.0000 -1.0000 4548089 1586832410.30 151.4412 60.0021 32.0000 1.9709 1.9725 418.2002 418.6236 0.0636 -1.0000 -1.0000 4548152 1586832410.40 151.4412 60.0021 32.0000 1.9706 1.9723 418.2175 418.6415 0.0636 -1.0000 -1.0000 4548230 1586832410.50 151.4412 60.0021 32.0000 1.9716 1.9733 418.0353 418.4593 0.0637 -1.0000 -1.0000 4548292 1586832410.60 151.4412 60.0021 32.0000 1.9719 1.9736 417.9840 418.4087 0.0637 -1.0000 -1.0000 4548730 1586832410.70 151.3344 60.0021 32.0000 1.9711 1.9728 418.0923 418.5166 0.0637 -1.0000 -1.0000 4548808 1586832410.80 151.3344 60.0021 32.0000 1.9712 1.9729 418.2435 418.6670 0.0636 -1.0000 -1.0000 4548870 1586832410.90 151.3344 60.0021 32.0000 1.9713 1.9730 418.2157 418.6397 0.0636 -1.0000 -1.0000 4549120 1586832411.00 151.3344 60.0021 32.0000 1.9717 1.9734 418.0523 418.4755 0.0635 -1.0000 -1.0000 4549198 1586832411.10 151.3344 60.0021 32.0000 1.9718 1.9734 418.2309 418.6544 0.0636 -1.0000 -1.0000 4549261 1586832411.20 151.3344 60.0021 32.0000 1.9714 1.9731 418.3385 418.7632 0.0637 -1.0000 -1.0000 4549323 1586832411.30 151.3421 60.0021 32.0000 1.9718 1.9734 418.1940 418.6171 0.0634 -1.0000 -1.0000 4549401 1586832411.40 151.4696 60.0021 32.0000 1.9718 1.9734 418.0153 418.4384 0.0636 -1.0000 -1.0000 4549464 1586832411.50 151.4696 60.0021 32.0000 1.9721 1.9738 418.1306 418.5551 0.0637 -1.0000 -1.0000 4549526 1586832411.60 151.4696 60.0021 32.0000 1.9712 1.9729 418.2498 418.6737 0.0636 -1.0000 -1.0000 4550183 1586832411.70 151.4696 60.0021 32.0000 1.9714 1.9731 418.3070 418.7315 0.0637 -1.0000 -1.0000 4550245 1586832411.80 151.4696 60.0021 32.0000 1.9722 1.9738 418.1135 418.5377 0.0636 -1.0000 -1.0000 4550307 1586832411.90 151.2818 60.0021 32.0000 1.9722 1.9739 417.9602 418.3843 0.0636 -1.0000 -1.0000 4550386 1586832412.00 151.2818 60.0021 32.0000 1.9716 1.9732 418.0381 418.4614 0.0635 -1.0000 -1.0000 4550448 1586832412.10 151.2818 60.0021 32.0000 1.9710 1.9727 418.1715 418.5951 0.0636 -1.0000 -1.0000 4550510 1586832412.20 151.2818 60.0021 32.0000 1.9720 1.9737 418.1463 418.5707 0.0636 -1.0000 -1.0000 4550573 1586832412.30 151.2818 60.0021 32.0000 1.9728 1.9744 418.0461 418.4691 0.0635 -1.0000 -1.0000 4550635 1586832412.40 151.2818 60.0021 32.0000 1.9719 1.9735 418.0945 418.5176 0.0635 -1.0000 -1.0000 4550714 1586832412.50 151.4302 60.0021 32.0000 1.9708 1.9725 418.2069 418.6303 0.0635 -1.0000 -1.0000 4550776 1586832412.60 151.4302 60.0021 32.0000 1.9714 1.9731 418.2627 418.6870 0.0637 -1.0000 -1.0000 4550839 1586832412.70 151.4302 60.0021 32.0000 1.9716 1.9733 418.2319 418.6556 0.0635 -1.0000 -1.0000 4550917 1586832412.80 151.4302 60.0021 32.0000 1.9718 1.9735 418.0648 418.4880 0.0635 -1.0000 -1.0000 4550979 1586832412.90 151.4302 60.0021 32.0000 1.9718 1.9734 418.0395 418.4630 0.0636 -1.0000 -1.0000 4551042 1586832413.00 151.3519 60.0021 32.0000 1.9715 1.9731 417.9543 418.3776 0.0635 -1.0000 -1.0000 4551104 1586832413.10 151.3372 60.0021 32.0000 1.9711 1.9728 418.1444 418.5676 0.0635 -1.0000 -1.0000 4551167 1586832413.20 151.3372 60.0021 32.0000 1.9702 1.9718 418.1844 418.6070 0.0634 -1.0000 -1.0000 4551229 1586832413.30 151.3372 60.0021 32.0000 1.9715 1.9732 417.9838 418.4065 0.0635 -1.0000 -1.0000 4551307 1586832413.40 151.3372 60.0021 32.0000 1.9717 1.9734 417.9991 418.4235 0.0637 -1.0000 -1.0000 4551370 1586832413.50 151.3372 60.0021 32.0000 1.9713 1.9730 418.0831 418.5078 0.0637 -1.0000 -1.0000 4551432 1586832413.60 151.3372 60.0021 32.0000 1.9705 1.9721 418.2049 418.6292 0.0636 -1.0000 -1.0000 4551510 1586832413.70 151.3372 60.0021 32.0000 1.9716 1.9732 418.0952 418.5178 0.0635 -1.0000 -1.0000 4551573 1586832413.80 151.3372 60.0021 32.0000 1.9721 1.9738 417.9131 418.3373 0.0637 -1.0000 -1.0000 4551635 1586832413.90 151.3372 60.0021 32.0000 1.9719 1.9736 418.0170 418.4409 0.0636 -1.0000 -1.0000 4551698 1586832414.00 151.3372 60.0021 32.0000 1.9707 1.9724 418.1362 418.5605 0.0637 -1.0000 -1.0000 4551760 1586832414.10 151.3372 60.0021 32.0000 1.9712 1.9728 418.2501 418.6741 0.0636 -1.0000 -1.0000 4552198 1586832414.20 151.3372 60.0021 32.0000 1.9714 1.9730 418.1462 418.5712 0.0637 -1.0000 -1.0000 4552276 1586832414.30 151.4789 60.0021 32.0000 1.9719 1.9735 418.0249 418.4496 0.0638 -1.0000 -1.0000 4552338 1586832414.40 151.4789 60.0021 32.0000 1.9714 1.9731 418.1215 418.5446 0.0635 -1.0000 -1.0000 4552417 1586832414.50 151.4789 60.0021 32.0000 1.9716 1.9732 418.2170 418.6408 0.0636 -1.0000 -1.0000 4552479 1586832414.60 151.4789 60.0021 32.0000 1.9715 1.9731 418.1749 418.5981 0.0635 -1.0000 -1.0000 4552713 1586832414.70 151.4789 60.0021 32.0000 1.9720 1.9736 417.9554 418.3799 0.0637 -1.0000 -1.0000 4552776 1586832414.80 151.4425 60.0023 32.0000 1.9717 1.9733 418.0131 418.4364 0.0635 -1.0000 -1.0000 4552838 1586832414.90 151.3749 60.0026 32.0000 1.9714 1.9730 418.1305 418.5543 0.0636 -1.0000 -1.0000 4552901 1586832415.00 151.3749 60.0026 32.0000 1.9715 1.9731 418.2825 418.7063 0.0636 -1.0000 -1.0000 4552979 1586832415.10 151.3749 60.0026 32.0000 1.9725 1.9741 418.1769 418.6015 0.0637 -1.0000 -1.0000 4553041 1586832415.20 151.3749 60.0026 32.0000 1.9720 1.9736 418.0263 418.4502 0.0636 -1.0000 -1.0000 4553213 1586832415.30 151.3749 60.0026 32.0000 1.9715 1.9731 417.9563 418.3807 0.0637 -1.0000 -1.0000 4553291 1586832415.40 151.4370 60.0026 32.0000 1.9720 1.9736 418.2204 418.6446 0.0636 -1.0000 -1.0000 4553354 1586832415.50 151.4370 60.0026 32.0000 1.9723 1.9740 418.0857 418.5090 0.0635 -1.0000 -1.0000 4553416 1586832415.60 151.4370 60.0026 32.0000 1.9722 1.9739 417.9651 418.3890 0.0636 -1.0000 -1.0000 4553494 1586832415.70 151.4370 60.0026 32.0000 1.9718 1.9735 418.0389 418.4629 0.0636 -1.0000 -1.0000 4553916 1586832415.80 151.4370 60.0026 32.0000 1.9709 1.9725 418.2014 418.6253 0.0636 -1.0000 -1.0000 4553978 1586832415.90 151.4370 60.0026 32.0000 1.9713 1.9730 418.1463 418.5700 0.0636 -1.0000 -1.0000 4554057 1586832416.00 151.3904 60.0026 32.0000 1.9725 1.9742 418.1022 418.5270 0.0637 -1.0000 -1.0000 4554119 1586832416.10 151.3904 60.0026 32.0000 1.9719 1.9736 418.0287 418.4532 0.0637 -1.0000 -1.0000 4554182 1586832416.20 151.3904 60.0026 32.0000 1.9717 1.9733 417.9991 418.4231 0.0637 -1.0000 -1.0000 4554416 1586832416.30 151.3904 60.0026 32.0000 1.9715 1.9731 418.1292 418.5537 0.0637 -1.0000 -1.0000 4554478 1586832416.40 151.3904 60.0026 32.0000 1.9726 1.9743 418.0545 418.4774 0.0634 -1.0000 -1.0000 4554557 1586832416.50 151.3904 60.0026 32.0000 1.9724 1.9741 417.9610 418.3841 0.0635 -1.0000 -1.0000 4554619 1586832416.60 151.3866 60.0026 32.0000 1.9715 1.9732 418.0597 418.4835 0.0636 -1.0000 -1.0000 4554682 1586832416.70 151.3601 60.0026 32.0000 1.9709 1.9726 418.1963 418.6196 0.0635 -1.0000 -1.0000 4554931 1586832416.80 151.3601 60.0026 32.0000 1.9709 1.9726 418.1030 418.5272 0.0636 -1.0000 -1.0000 4554994 1586832416.90 151.3601 60.0026 32.0000 1.9717 1.9734 418.0845 418.5082 0.0636 -1.0000 -1.0000 4555056 1586832417.00 151.3601 60.0026 32.0000 1.9718 1.9735 417.9936 418.4174 0.0636 -1.0000 -1.0000 4555119 1586832417.10 151.3601 60.0026 32.0000 1.9711 1.9727 418.1801 418.6041 0.0636 -1.0000 -1.0000 4555338 1586832417.20 151.3959 60.0026 32.0000 1.9712 1.9729 418.2338 418.6577 0.0636 -1.0000 -1.0000 4555400 1586832417.30 151.3959 60.0026 32.0000 1.9714 1.9730 418.1219 418.5467 0.0637 -1.0000 -1.0000 4555478 1586832417.40 151.3959 60.0026 32.0000 1.9718 1.9734 418.0374 418.4616 0.0637 -1.0000 -1.0000 4555541 1586832417.50 151.3959 60.0026 32.0000 1.9718 1.9735 417.9543 418.3790 0.0638 -1.0000 -1.0000 4555603 1586832417.60 151.3959 60.0026 32.0000 1.9723 1.9739 418.0754 418.4987 0.0636 -1.0000 -1.0000 4555681 1586832417.70 151.3993 60.0026 32.0000 1.9715 1.9731 418.1595 418.5834 0.0636 -1.0000 -1.0000 4555963 1586832417.80 151.4025 60.0026 32.0000 1.9717 1.9734 418.1060 418.5296 0.0636 -1.0000 -1.0000 4556025 1586832417.90 151.4025 60.0026 32.0000 1.9725 1.9742 418.0359 418.4595 0.0636 -1.0000 -1.0000 4556103 1586832418.00 151.4025 60.0026 32.0000 1.9721 1.9738 418.0703 418.4946 0.0637 -1.0000 -1.0000 4556166 1586832418.10 151.4025 60.0026 32.0000 1.9706 1.9723 418.2163 418.6406 0.0637 -1.0000 -1.0000 4556228 1586832418.20 151.4025 60.0026 32.0000 1.9712 1.9729 418.2156 418.6396 0.0636 -1.0000 -1.0000 4556306 1586832418.30 151.4025 60.0026 32.0000 1.9723 1.9739 418.1373 418.5612 0.0636 -1.0000 -1.0000 4556369 1586832418.40 151.3817 60.0026 32.0000 1.9717 1.9734 418.1232 418.5472 0.0636 -1.0000 -1.0000 4556431 1586832418.50 151.3817 60.0026 32.0000 1.9723 1.9739 417.9682 418.3915 0.0636 -1.0000 -1.0000 4556493 1586832418.60 151.3817 60.0026 32.0000 1.9717 1.9734 418.1032 418.5267 0.0635 -1.0000 -1.0000 4556556 1586832418.70 151.3817 60.0026 32.0000 1.9719 1.9736 418.2678 418.6920 0.0637 -1.0000 -1.0000 4556634 1586832418.80 151.3817 60.0026 32.0000 1.9712 1.9729 418.2591 418.6843 0.0638 -1.0000 -1.0000 4556759 1586832418.90 151.5508 60.0026 32.0000 1.9732 1.9748 418.1210 418.5457 0.0636 -1.0000 -1.0000 4556822 1586832419.00 151.5641 60.0026 32.0000 1.9723 1.9740 418.1544 418.5784 0.0636 -1.0000 -1.0000 4556900 1586832419.10 151.5641 60.0026 32.0000 1.9724 1.9740 418.1231 418.5464 0.0636 -1.0000 -1.0000 4556962 1586832419.20 151.5641 60.0026 32.0000 1.9723 1.9739 418.1427 418.5674 0.0637 -1.0000 -1.0000 4557025 1586832419.30 151.5641 60.0026 32.0000 1.9728 1.9744 418.0579 418.4821 0.0636 -1.0000 -1.0000 4557212 1586832419.40 151.5293 60.0026 32.0000 1.9726 1.9742 417.9387 418.3621 0.0636 -1.0000 -1.0000 4557275 1586832419.50 151.3960 60.0026 32.0000 1.9719 1.9736 418.0278 418.4514 0.0635 -1.0000 -1.0000 4557337 1586832419.60 151.3960 60.0026 32.0000 1.9709 1.9725 418.2840 418.7077 0.0636 -1.0000 -1.0000 4557415 1586832419.70 151.3960 60.0026 32.0000 1.9725 1.9741 418.2502 418.6740 0.0636 -1.0000 -1.0000 4557478 1586832419.80 151.3960 60.0026 32.0000 1.9717 1.9733 418.2115 418.6357 0.0637 -1.0000 -1.0000 4557712 1586832419.90 151.3960 60.0026 32.0000 1.9728 1.9745 418.0195 418.4433 0.0636 -1.0000 -1.0000 4557774 1586832420.00 151.4083 60.0025 32.0000 1.9716 1.9733 418.2251 418.6493 0.0637 -1.0000 -1.0000 4557853 1586832420.10 151.4101 60.0024 32.0000 1.9718 1.9735 418.2749 418.7005 0.0638 -1.0000 -1.0000 4557915 1586832420.20 151.4101 60.0024 32.0000 1.9721 1.9737 418.1745 418.5982 0.0636 -1.0000 -1.0000 4557978 1586832420.30 151.4101 60.0024 32.0000 1.9730 1.9747 418.0398 418.4641 0.0636 -1.0000 -1.0000 4558228 1586832420.40 151.4101 60.0024 32.0000 1.9730 1.9746 418.0917 418.5154 0.0636 -1.0000 -1.0000 4558290 1586832420.50 151.4208 60.0024 32.0000 1.9720 1.9737 418.2571 418.6807 0.0636 -1.0000 -1.0000 4558368 1586832420.60 151.5661 60.0024 32.0000 1.9719 1.9736 418.2460 418.6706 0.0636 -1.0000 -1.0000 4558415 1586832420.70 151.5661 60.0024 32.0000 1.9730 1.9746 418.0747 418.4989 0.0637 -1.0000 -1.0000 4558493 1586832420.80 151.5661 60.0024 32.0000 1.9729 1.9746 418.0767 418.5014 0.0637 -1.0000 -1.0000 4558728 1586832420.90 151.5661 60.0024 32.0000 1.9715 1.9732 418.1339 418.5589 0.0638 -1.0000 -1.0000 4558790 1586832421.00 151.5661 60.0024 32.0000 1.9715 1.9731 418.2439 418.6686 0.0637 -1.0000 -1.0000 4558852 1586832421.10 151.4900 60.0024 32.0000 1.9710 1.9727 418.1861 418.6102 0.0637 -1.0000 -1.0000 4558915 1586832421.20 151.4210 60.0024 32.0000 1.9722 1.9739 418.0104 418.4348 0.0636 -1.0000 -1.0000 4558977 1586832421.30 151.4210 60.0024 32.0000 1.9724 1.9741 417.9923 418.4157 0.0636 -1.0000 -1.0000 4559477 1586832421.40 151.4210 60.0024 32.0000 1.9716 1.9733 418.3083 418.7334 0.0637 -1.0000 -1.0000 4559540 1586832421.50 151.4210 60.0024 32.0000 1.9722 1.9738 418.1457 418.5699 0.0637 -1.0000 -1.0000 4559602 1586832421.60 151.4210 60.0024 32.0000 1.9720 1.9737 418.0153 418.4394 0.0636 -1.0000 -1.0000 4559680 1586832421.70 151.3759 60.0024 32.0000 1.9721 1.9737 418.0578 418.4817 0.0636 -1.0000 -1.0000 4559743 1586832421.80 151.3759 60.0024 32.0000 1.9719 1.9736 418.1448 418.5689 0.0636 -1.0000 -1.0000 4559962 1586832421.90 151.3759 60.0024 32.0000 1.9724 1.9741 418.2591 418.6821 0.0634 -1.0000 -1.0000 4600040 1586832422.00 151.3759 60.0024 32.0000 1.9724 1.9741 418.1803 418.6049 0.0637 -1.0000 -1.0000 4600102 1586832422.10 151.3759 60.0024 32.0000 1.9727 1.9743 418.0503 418.4747 0.0637 -1.0000 -1.0000 4600165 1586832422.20 151.5509 60.0024 32.0000 1.9730 1.9746 418.1534 418.5772 0.0636 -1.0000 -1.0000 4600227 1586832422.30 151.5651 60.0024 32.0000 1.9719 1.9736 418.1809 418.6041 0.0635 -1.0000 -1.0000 4600462 1586832422.40 151.5651 60.0024 32.0000 1.9725 1.9742 418.0742 418.4977 0.0636 -1.0000 -1.0000 4600540 1586832422.50 151.5651 60.0024 32.0000 1.9720 1.9736 417.9759 418.4006 0.0638 -1.0000 -1.0000 4600602 1586832422.60 151.5651 60.0024 32.0000 1.9718 1.9735 418.0680 418.4918 0.0635 -1.0000 -1.0000 4600665 1586832422.70 151.4473 60.0024 32.0000 1.9714 1.9731 418.1848 418.6078 0.0636 -1.0000 -1.0000 4600743 1586832422.80 151.4473 60.0024 32.0000 1.9713 1.9729 418.2091 418.6332 0.0636 -1.0000 -1.0000 4600914 1586832422.90 151.4473 60.0024 32.0000 1.9718 1.9735 418.1714 418.5952 0.0636 -1.0000 -1.0000 4600977 1586832423.00 151.4473 60.0024 32.0000 1.9724 1.9740 418.0690 418.4928 0.0636 -1.0000 -1.0000 4601055 1586832423.10 151.4473 60.0024 32.0000 1.9729 1.9745 418.0019 418.4257 0.0636 -1.0000 -1.0000 4601117 1586832423.20 151.4473 60.0024 32.0000 1.9722 1.9738 418.1347 418.5584 0.0635 -1.0000 -1.0000 4601180 1586832423.30 151.4177 60.0024 32.0000 1.9717 1.9734 418.2193 418.6427 0.0636 -1.0000 -1.0000 4601258 1586832423.40 151.4177 60.0024 32.0000 1.9720 1.9736 418.1252 418.5494 0.0637 -1.0000 -1.0000 4601477 1586832423.50 151.4177 60.0024 32.0000 1.9723 1.9739 417.9712 418.3960 0.0637 -1.0000 -1.0000 4601539 1586832423.60 151.4177 60.0024 32.0000 1.9729 1.9745 418.1051 418.5290 0.0636 -1.0000 -1.0000 4601617 1586832423.70 151.4177 60.0024 32.0000 1.9714 1.9731 418.2262 418.6501 0.0636 -1.0000 -1.0000 4601680 1586832423.80 151.4919 60.0024 32.0000 1.9723 1.9740 418.2662 418.6896 0.0636 -1.0000 -1.0000 4601742 1586832423.90 151.6174 60.0024 32.0000 1.9714 1.9731 418.1765 418.6011 0.0637 -1.0000 -1.0000 4601930 1586832424.00 151.6174 60.0024 32.0000 1.9729 1.9745 418.0317 418.4553 0.0636 -1.0000 -1.0000 4601992 1586832424.10 151.6174 60.0024 32.0000 1.9726 1.9743 418.1985 418.6219 0.0636 -1.0000 -1.0000 4602055 1586832424.20 151.6174 60.0024 32.0000 1.9724 1.9740 418.2813 418.7057 0.0636 -1.0000 -1.0000 4602117 1586832424.30 151.6174 60.0024 32.0000 1.9712 1.9729 418.2577 418.6826 0.0637 -1.0000 -1.0000 4602180 1586832424.40 151.5466 60.0024 32.0000 1.9712 1.9729 418.1627 418.5865 0.0635 -1.0000 -1.0000 4602727 1586832424.50 151.5466 60.0024 32.0000 1.9720 1.9736 418.0253 418.4488 0.0636 -1.0000 -1.0000 4602789 1586832424.60 151.5466 60.0024 32.0000 1.9718 1.9734 418.0687 418.4926 0.0636 -1.0000 -1.0000 4602851 1586832424.70 151.5466 60.0024 32.0000 1.9713 1.9729 418.2338 418.6585 0.0636 -1.0000 -1.0000 4602930 1586832424.80 151.5466 60.0024 32.0000 1.9721 1.9738 418.2284 418.6534 0.0637 -1.0000 -1.0000 4602992 1586832424.90 151.5362 60.0024 32.0000 1.9714 1.9730 418.0033 418.4264 0.0635 -1.0000 -1.0000 4603054 1586832425.00 151.4823 60.0025 32.0000 1.9721 1.9738 418.0092 418.4329 0.0636 -1.0000 -1.0000 4603133 1586832425.10 151.4823 60.0025 32.0000 1.9719 1.9736 417.9984 418.4230 0.0637 -1.0000 -1.0000 4603195 1586832425.20 151.4823 60.0025 32.0000 1.9716 1.9733 418.2078 418.6319 0.0636 -1.0000 -1.0000 4603257 1586832425.30 151.4823 60.0025 32.0000 1.9717 1.9733 418.2454 418.6704 0.0638 -1.0000 -1.0000 4603320 1586832425.40 151.4823 60.0025 32.0000 1.9714 1.9731 418.1590 418.5830 0.0636 -1.0000 -1.0000 4603383 1586832425.50 151.4072 60.0025 32.0000 1.9713 1.9729 418.0615 418.4859 0.0636 -1.0000 -1.0000 4603445 1586832425.60 151.4072 60.0025 32.0000 1.9721 1.9737 418.1325 418.5565 0.0637 -1.0000 -1.0000 4603523 1586832425.70 151.4072 60.0025 32.0000 1.9721 1.9738 418.2617 418.6861 0.0636 -1.0000 -1.0000 4603586 1586832425.80 151.4072 60.0025 32.0000 1.9724 1.9740 418.2745 418.6995 0.0637 -1.0000 -1.0000 4603648 1586832425.90 151.4072 60.0025 32.0000 1.9724 1.9741 418.0919 418.5163 0.0637 -1.0000 -1.0000 4603992 1586832426.00 151.5312 60.0025 32.0000 1.9732 1.9748 418.0536 418.4772 0.0636 -1.0000 -1.0000 4604054 1586832426.10 151.6000 60.0025 32.0000 1.9719 1.9735 418.0766 418.5013 0.0637 -1.0000 -1.0000 4604117 1586832426.20 151.6000 60.0025 32.0000 1.9726 1.9743 418.1864 418.6100 0.0635 -1.0000 -1.0000 4604179 1586832426.30 151.6000 60.0025 32.0000 1.9720 1.9737 418.2088 418.6333 0.0637 -1.0000 -1.0000 4604242 1586832426.40 151.6000 60.0025 32.0000 1.9724 1.9741 418.1028 418.5267 0.0636 -1.0000 -1.0000 4604492 1586832426.50 151.6000 60.0025 32.0000 1.9729 1.9745 417.9711 418.3954 0.0637 -1.0000 -1.0000 4604554 1586832426.60 151.6000 60.0025 32.0000 1.9722 1.9738 417.9964 418.4210 0.0637 -1.0000 -1.0000 4604617 1586832426.70 151.4961 60.0025 32.0000 1.9715 1.9732 418.2106 418.6344 0.0637 -1.0000 -1.0000 4604695 1586832426.80 151.4961 60.0025 32.0000 1.9723 1.9739 418.0722 418.4963 0.0636 -1.0000 -1.0000 4604757 1586832426.90 151.4961 60.0025 32.0000 1.9722 1.9738 417.9291 418.3523 0.0636 -1.0000 -1.0000 4604976 1586832427.00 151.4961 60.0025 32.0000 1.9719 1.9736 418.0460 418.4702 0.0637 -1.0000 -1.0000 4605054 1586832427.10 151.4961 60.0025 32.0000 1.9717 1.9733 418.2211 418.6450 0.0635 -1.0000 -1.0000 4605116 1586832427.20 151.4961 60.0025 32.0000 1.9722 1.9739 418.0875 418.5108 0.0635 -1.0000 -1.0000 4605179 1586832427.30 151.5245 60.0025 32.0000 1.9727 1.9744 418.0282 418.4511 0.0635 -1.0000 -1.0000 4605273 1586832427.40 151.5245 60.0025 32.0000 1.9730 1.9746 418.0738 418.4973 0.0636 -1.0000 -1.0000 4605335 1586832427.50 151.5245 60.0025 32.0000 1.9718 1.9734 418.2007 418.6252 0.0637 -1.0000 -1.0000 4605460 1586832427.60 151.5245 60.0025 32.0000 1.9712 1.9729 418.2773 418.7020 0.0637 -1.0000 -1.0000 4605538 1586832427.70 151.5466 60.0025 32.0000 1.9719 1.9736 418.2194 418.6430 0.0635 -1.0000 -1.0000 4605601 1586832427.80 151.5466 60.0025 32.0000 1.9730 1.9746 418.1038 418.5279 0.0636 -1.0000 -1.0000 4605663 1586832427.90 151.5466 60.0025 32.0000 1.9718 1.9734 418.2128 418.6363 0.0636 -1.0000 -1.0000 4605726 1586832428.00 151.5466 60.0025 32.0000 1.9718 1.9735 418.2928 418.7172 0.0637 -1.0000 -1.0000 4606007 1586832428.10 151.5466 60.0025 32.0000 1.9719 1.9735 418.1426 418.5663 0.0636 -1.0000 -1.0000 4606070 1586832428.20 151.5466 60.0025 32.0000 1.9714 1.9731 417.9794 418.4027 0.0636 -1.0000 -1.0000 4606148 1586832428.30 151.5441 60.0025 32.0000 1.9713 1.9729 418.0721 418.4950 0.0634 -1.0000 -1.0000 4606210 1586832428.40 151.4965 60.0025 32.0000 1.9710 1.9726 418.1211 418.5449 0.0637 -1.0000 -1.0000 4606288 1586832428.50 151.4965 60.0025 32.0000 1.9722 1.9739 418.0923 418.5180 0.0638 -1.0000 -1.0000 4606710 1586832428.60 151.4965 60.0025 32.0000 1.9725 1.9742 418.0476 418.4718 0.0636 -1.0000 -1.0000 4606772 1586832428.70 151.4965 60.0025 32.0000 1.9722 1.9738 418.0513 418.4744 0.0636 -1.0000 -1.0000 4606850 1586832428.80 151.4965 60.0025 32.0000 1.9716 1.9733 417.9484 418.3720 0.0636 -1.0000 -1.0000 4606913 1586832428.90 151.4851 60.0025 32.0000 1.9723 1.9739 418.0748 418.4987 0.0637 -1.0000 -1.0000 4606975 1586832429.00 151.4320 60.0025 32.0000 1.9720 1.9737 417.9654 418.3902 0.0637 -1.0000 -1.0000 4607210 1586832429.10 151.4320 60.0025 32.0000 1.9723 1.9739 417.8928 418.3157 0.0635 -1.0000 -1.0000 4607272 1586832429.20 151.4320 60.0025 32.0000 1.9713 1.9729 418.1223 418.5470 0.0638 -1.0000 -1.0000 4607335 1586832429.30 151.4320 60.0025 32.0000 1.9720 1.9737 418.1427 418.5671 0.0636 -1.0000 -1.0000 4607413 1586832429.40 151.4320 60.0025 32.0000 1.9729 1.9745 418.1192 418.5431 0.0636 -1.0000 -1.0000 4607475 1586832429.50 151.4653 60.0025 32.0000 1.9731 1.9748 418.0182 418.4426 0.0637 -1.0000 -1.0000 4607710 1586832429.60 151.4653 60.0025 32.0000 1.9715 1.9732 417.9372 418.3616 0.0637 -1.0000 -1.0000 4607772 1586832429.70 151.4653 60.0025 32.0000 1.9724 1.9740 418.1461 418.5693 0.0634 -1.0000 -1.0000 4607835 1586832429.80 151.4653 60.0025 32.0000 1.9715 1.9732 418.2443 418.6682 0.0636 -1.0000 -1.0000 4607897 1586832429.90 151.4653 60.0025 32.0000 1.9722 1.9739 418.1584 418.5824 0.0636 -1.0000 -1.0000 4607975 1586832430.00 151.4686 60.0025 32.0000 1.9727 1.9743 418.0521 418.4755 0.0635 -1.0000 -1.0000 4608194 1586832430.10 151.4914 60.0025 32.0000 1.9722 1.9739 418.1265 418.5506 0.0637 -1.0000 -1.0000 4608257 1586832430.20 151.4914 60.0025 32.0000 1.9726 1.9742 418.1762 418.6003 0.0637 -1.0000 -1.0000 4608334 1586832430.30 151.4914 60.0025 32.0000 1.9729 1.9746 418.1280 418.5523 0.0636 -1.0000 -1.0000 4608397 1586832430.40 151.4914 60.0025 32.0000 1.9737 1.9753 418.0539 418.4779 0.0636 -1.0000 -1.0000 4608475 1586832430.50 151.4914 60.0025 32.0000 1.9724 1.9740 418.0231 418.4480 0.0638 -1.0000 -1.0000 4608538 1586832430.60 151.4677 60.0025 32.0000 1.9722 1.9738 418.2164 418.6413 0.0637 -1.0000 -1.0000 4608709 1586832430.70 151.4677 60.0025 32.0000 1.9723 1.9740 418.1804 418.6044 0.0636 -1.0000 -1.0000 4608787 1586832430.80 151.4677 60.0025 32.0000 1.9728 1.9745 417.9857 418.4099 0.0637 -1.0000 -1.0000 4608850 1586832430.90 151.4677 60.0025 32.0000 1.9730 1.9746 418.0982 418.5221 0.0636 -1.0000 -1.0000 4608912 1586832431.00 151.4677 60.0025 32.0000 1.9726 1.9743 418.1144 418.5389 0.0637 -1.0000 -1.0000 4608975 1586832431.10 151.4896 60.0025 32.0000 1.9725 1.9741 418.2274 418.6516 0.0636 -1.0000 -1.0000 4609272 1586832431.20 151.5105 60.0025 32.0000 1.9728 1.9744 418.0328 418.4567 0.0637 -1.0000 -1.0000 4609334 1586832431.30 151.5105 60.0025 32.0000 1.9733 1.9749 418.1704 418.5943 0.0635 -1.0000 -1.0000 4609412 1586832431.40 151.5105 60.0025 32.0000 1.9722 1.9739 418.2665 418.6913 0.0637 -1.0000 -1.0000 4609475 1586832431.50 151.5105 60.0025 32.0000 1.9730 1.9746 418.2020 418.6268 0.0638 -1.0000 -1.0000 4609537 1586832431.60 151.5105 60.0025 32.0000 1.9732 1.9749 418.0351 418.4599 0.0637 -1.0000 -1.0000 4609615 1586832431.70 151.5948 60.0025 32.0000 1.9733 1.9749 418.0707 418.4953 0.0637 -1.0000 -1.0000 4609678 1586832431.80 151.5948 60.0025 32.0000 1.9718 1.9734 418.2645 418.6896 0.0638 -1.0000 -1.0000 4609740 1586832431.90 151.5948 60.0025 32.0000 1.9723 1.9739 418.1552 418.5796 0.0636 -1.0000 -1.0000 4609819 1586832432.00 151.5948 60.0025 32.0000 1.9735 1.9751 418.1224 418.5472 0.0637 -1.0000 -1.0000 4609881 1586832432.10 151.5948 60.0025 32.0000 1.9732 1.9749 418.0404 418.4645 0.0636 -1.0000 -1.0000 4609959 1586832432.20 151.5948 60.0025 32.0000 1.9720 1.9737 418.0820 418.5059 0.0636 -1.0000 -1.0000 4610037 1586832432.30 151.5711 60.0025 32.0000 1.9719 1.9735 418.2763 418.7009 0.0638 -1.0000 -1.0000 4610100 1586832432.40 151.5450 60.0025 32.0000 1.9729 1.9745 418.1435 418.5689 0.0637 -1.0000 -1.0000 4610178 1586832432.50 151.5450 60.0025 32.0000 1.9732 1.9749 417.9542 418.3801 0.0641 -1.0000 -1.0000 4610225 1586832432.60 151.5450 60.0025 32.0000 1.9732 1.9748 418.1279 418.5527 0.0637 -1.0000 -1.0000 4610444 1586832432.70 151.5450 60.0025 32.0000 1.9720 1.9737 418.2970 418.7216 0.0637 -1.0000 -1.0000 4610522 1586832432.80 151.5450 60.0025 32.0000 1.9723 1.9739 418.1727 418.5980 0.0638 -1.0000 -1.0000 4610584 1586832432.90 151.5450 60.0025 32.0000 1.9722 1.9739 418.0491 418.4742 0.0638 -1.0000 -1.0000 4610647 1586832433.00 151.5450 60.0025 32.0000 1.9736 1.9753 418.0033 418.4280 0.0637 -1.0000 -1.0000 4610709 1586832433.10 151.5450 60.0025 32.0000 1.9721 1.9738 418.1378 418.5617 0.0635 -1.0000 -1.0000 4611459 1586832433.20 151.5450 60.0025 32.0000 1.9725 1.9742 418.2172 418.6394 0.0634 -1.0000 -1.0000 4611521 1586832433.30 151.5450 60.0025 32.0000 1.9725 1.9742 418.1684 418.5921 0.0636 -1.0000 -1.0000 4611584 1586832433.40 151.5021 60.0025 32.0000 1.9726 1.9742 418.0166 418.4406 0.0637 -1.0000 -1.0000 4611646 1586832433.50 151.4924 60.0025 32.0000 1.9717 1.9733 418.1152 418.5394 0.0636 -1.0000 -1.0000 4611709 1586832433.60 151.4924 60.0025 32.0000 1.9719 1.9736 418.2649 418.6893 0.0637 -1.0000 -1.0000 4611787 1586832433.70 151.4924 60.0025 32.0000 1.9727 1.9744 418.2624 418.6871 0.0637 -1.0000 -1.0000 4611849 1586832433.80 151.4924 60.0025 32.0000 1.9734 1.9751 418.0187 418.4430 0.0637 -1.0000 -1.0000 4611912 1586832433.90 151.4924 60.0025 32.0000 1.9734 1.9751 417.9838 418.4086 0.0638 -1.0000 -1.0000 4611990 1586832434.00 151.5122 60.0025 32.0000 1.9726 1.9742 418.1446 418.5690 0.0637 -1.0000 -1.0000 4612052 1586832434.10 151.5122 60.0025 32.0000 1.9731 1.9748 418.1638 418.5886 0.0637 -1.0000 -1.0000 4612115 1586832434.20 151.5122 60.0025 32.0000 1.9726 1.9743 418.0908 418.5143 0.0635 -1.0000 -1.0000 4612224 1586832434.30 151.5122 60.0025 32.0000 1.9737 1.9754 418.0214 418.4480 0.0640 -1.0000 -1.0000 4612287 1586832434.40 151.5122 60.0025 32.0000 1.9729 1.9745 418.0456 418.4709 0.0638 -1.0000 -1.0000 4612365 1586832434.50 151.4946 60.0025 32.0000 1.9717 1.9733 418.1325 418.5577 0.0638 -1.0000 -1.0000 4612428 1586832434.60 151.4799 60.0025 32.0000 1.9722 1.9738 418.0897 418.5166 0.0640 -1.0000 -1.0000 4612490 1586832434.70 151.4799 60.0025 32.0000 1.9733 1.9750 418.0111 418.4357 0.0637 -1.0000 -1.0000 4612927 1586832434.80 151.4799 60.0025 32.0000 1.9725 1.9742 418.0664 418.4906 0.0637 -1.0000 -1.0000 4612990 1586832434.90 151.4799 60.0025 32.0000 1.9717 1.9733 418.2010 418.6255 0.0637 -1.0000 -1.0000 4613068 1586832435.00 151.4799 60.0025 32.0000 1.9726 1.9742 418.1868 418.6120 0.0638 -1.0000 -1.0000 4613130 1586832435.10 151.4799 60.0025 32.0000 1.9725 1.9742 418.0245 418.4494 0.0637 -1.0000 -1.0000 4613193 1586832435.20 151.4799 60.0025 32.0000 1.9725 1.9741 417.9218 418.3465 0.0638 -1.0000 -1.0000 4613255 1586832435.30 151.5176 60.0025 32.0000 1.9718 1.9735 418.2226 418.6478 0.0638 -1.0000 -1.0000 4613333 1586832435.40 151.5238 60.0025 32.0000 1.9719 1.9736 418.2493 418.6741 0.0637 -1.0000 -1.0000 4613396 1586832435.50 151.5238 60.0025 32.0000 1.9717 1.9734 418.1933 418.6172 0.0636 -1.0000 -1.0000 4613458 1586832435.60 151.5238 60.0025 32.0000 1.9723 1.9739 418.0084 418.4327 0.0636 -1.0000 -1.0000 4613536 1586832435.70 151.5807 60.0025 32.0000 1.9717 1.9733 418.0380 418.4623 0.0637 -1.0000 -1.0000 4613927 1586832435.80 151.5934 60.0025 32.0000 1.9717 1.9733 418.2588 418.6837 0.0637 -1.0000 -1.0000 4613989 1586832435.90 151.5934 60.0025 32.0000 1.9717 1.9733 418.1756 418.6007 0.0638 -1.0000 -1.0000 4614068 1586832436.00 151.5934 60.0025 32.0000 1.9725 1.9742 417.9903 418.4148 0.0637 -1.0000 -1.0000 4614130 1586832436.10 151.5934 60.0025 32.0000 1.9724 1.9741 417.9296 418.3546 0.0638 -1.0000 -1.0000 4614192 1586832436.20 151.5934 60.0025 32.0000 1.9720 1.9736 417.9655 418.3904 0.0639 -1.0000 -1.0000 4614427 1586832436.30 151.5717 60.0025 32.0000 1.9721 1.9737 418.1079 418.5332 0.0638 -1.0000 -1.0000 4614489 1586832436.40 151.5717 60.0025 32.0000 1.9723 1.9739 418.1640 418.5895 0.0638 -1.0000 -1.0000 4614568 1586832436.50 151.5717 60.0025 32.0000 1.9727 1.9743 417.9334 418.3579 0.0637 -1.0000 -1.0000 4614630 1586832436.60 151.5717 60.0025 32.0000 1.9724 1.9740 418.0078 418.4320 0.0637 -1.0000 -1.0000 4614692 1586832436.70 151.5717 60.0025 32.0000 1.9712 1.9729 418.0887 418.5132 0.0637 -1.0000 -1.0000 4614755 1586832436.80 151.4663 60.0025 32.0000 1.9721 1.9738 418.0272 418.4521 0.0637 -1.0000 -1.0000 4614817 1586832436.90 151.4663 60.0025 32.0000 1.9723 1.9739 417.9956 418.4193 0.0636 -1.0000 -1.0000 4614880 1586832437.00 151.4663 60.0025 32.0000 1.9722 1.9739 417.9639 418.3887 0.0638 -1.0000 -1.0000 4614958 1586832437.10 151.4663 60.0025 32.0000 1.9720 1.9737 418.1796 418.6044 0.0637 -1.0000 -1.0000 4615020 1586832437.20 151.4663 60.0025 32.0000 1.9720 1.9736 418.2426 418.6675 0.0638 -1.0000 -1.0000 4615161 1586832437.30 151.5069 60.0025 32.0000 1.9722 1.9738 418.0899 418.5141 0.0637 -1.0000 -1.0000 4615239 1586832437.40 151.6185 60.0025 32.0000 1.9727 1.9744 418.0172 418.4422 0.0637 -1.0000 -1.0000 4615302 1586832437.50 151.6185 60.0025 32.0000 1.9732 1.9748 418.1476 418.5730 0.0638 -1.0000 -1.0000 4615364 1586832437.60 151.6185 60.0025 32.0000 1.9720 1.9736 418.1869 418.6117 0.0637 -1.0000 -1.0000 4615442 1586832437.70 151.6185 60.0025 32.0000 1.9715 1.9732 418.1814 418.6059 0.0637 -1.0000 -1.0000 4615505 1586832437.80 151.6185 60.0025 32.0000 1.9715 1.9731 418.2193 418.6457 0.0639 -1.0000 -1.0000 4615739 1586832437.90 151.5076 60.0025 32.0000 1.9716 1.9732 417.9573 418.3827 0.0639 -1.0000 -1.0000 4615817 1586832438.00 151.5076 60.0025 32.0000 1.9717 1.9733 418.0822 418.5071 0.0637 -1.0000 -1.0000 4615880 1586832438.10 151.5076 60.0025 32.0000 1.9716 1.9732 418.2048 418.6305 0.0638 -1.0000 -1.0000 4615942 1586832438.20 151.5076 60.0025 32.0000 1.9727 1.9743 418.1611 418.5861 0.0638 -1.0000 -1.0000 4616020 1586832438.30 151.5076 60.0025 32.0000 1.9731 1.9748 417.9859 418.4112 0.0638 -1.0000 -1.0000 4616239 1586832438.40 151.5076 60.0025 32.0000 1.9725 1.9741 418.0006 418.4254 0.0638 -1.0000 -1.0000 4616317 1586832438.50 151.4865 60.0025 32.0000 1.9721 1.9738 417.9708 418.3959 0.0639 -1.0000 -1.0000 4616380 1586832438.60 151.4865 60.0025 32.0000 1.9718 1.9734 418.1584 418.5831 0.0637 -1.0000 -1.0000 4616442 1586832438.70 151.4865 60.0025 32.0000 1.9712 1.9728 418.1052 418.5296 0.0637 -1.0000 -1.0000 4616520 1586832438.80 151.4865 60.0025 32.0000 1.9717 1.9734 418.0669 418.4912 0.0637 -1.0000 -1.0000 4616755 1586832438.90 151.4865 60.0025 32.0000 1.9728 1.9745 418.0109 418.4355 0.0637 -1.0000 -1.0000 4616817 1586832439.00 151.4865 60.0025 32.0000 1.9719 1.9735 418.1756 418.6001 0.0637 -1.0000 -1.0000 4616879 1586832439.10 151.4380 60.0025 32.0000 1.9717 1.9734 418.1904 418.6159 0.0638 -1.0000 -1.0000 4616942 1586832439.20 151.4380 60.0025 32.0000 1.9720 1.9737 418.1539 418.5782 0.0637 -1.0000 -1.0000 4617004 1586832439.30 151.4380 60.0025 32.0000 1.9724 1.9741 417.9703 418.3956 0.0639 -1.0000 -1.0000 4617192 1586832439.40 151.4380 60.0025 32.0000 1.9727 1.9743 417.9761 418.4013 0.0638 -1.0000 -1.0000 4617254 1586832439.50 151.4380 60.0025 32.0000 1.9720 1.9736 418.1350 418.5593 0.0636 -1.0000 -1.0000 4617317 1586832439.60 151.4374 60.0025 32.0000 1.9719 1.9735 418.1940 418.6184 0.0637 -1.0000 -1.0000 4617395 1586832439.70 151.4373 60.0025 32.0000 1.9719 1.9736 418.1138 418.5390 0.0638 -1.0000 -1.0000 4617457 1586832439.80 151.4373 60.0025 32.0000 1.9726 1.9742 417.9742 418.3986 0.0637 -1.0000 -1.0000 4617692 1586832439.90 151.4373 60.0025 32.0000 1.9724 1.9741 417.9476 418.3727 0.0638 -1.0000 -1.0000 4617770 1586832440.00 151.4373 60.0025 32.0000 1.9724 1.9741 418.0557 418.4804 0.0637 -1.0000 -1.0000 4617832 1586832440.10 151.4373 60.0025 32.0000 1.9720 1.9736 418.1639 418.5876 0.0636 -1.0000 -1.0000 4617895 1586832440.20 151.5523 60.0024 32.0000 1.9725 1.9742 418.0031 418.4276 0.0637 -1.0000 -1.0000 4617973 1586832440.30 151.5523 60.0024 32.0000 1.9729 1.9746 417.9428 418.3674 0.0638 -1.0000 -1.0000 4618442 1586832440.40 151.5523 60.0024 32.0000 1.9718 1.9735 418.0107 418.4353 0.0637 -1.0000 -1.0000 4618520 1586832440.50 151.5523 60.0024 32.0000 1.9713 1.9729 418.1482 418.5721 0.0636 -1.0000 -1.0000 4618582 1586832440.60 151.5523 60.0024 32.0000 1.9717 1.9734 418.1775 418.6018 0.0637 -1.0000 -1.0000 4618645 1586832440.70 151.5523 60.0024 32.0000 1.9723 1.9739 418.0854 418.5112 0.0639 -1.0000 -1.0000 4618707 1586832440.80 151.5154 60.0024 32.0000 1.9724 1.9740 417.9627 418.3877 0.0637 -1.0000 -1.0000 4618973 1586832440.90 151.4700 60.0024 32.0000 1.9724 1.9740 417.9210 418.3443 0.0636 -1.0000 -1.0000 4619035 1586832441.00 151.4700 60.0024 32.0000 1.9718 1.9734 418.2283 418.6534 0.0638 -1.0000 -1.0000 4619113 1586832441.10 151.4700 60.0024 32.0000 1.9715 1.9731 418.2911 418.7163 0.0638 -1.0000 -1.0000 4619176 1586832441.20 151.4700 60.0024 32.0000 1.9726 1.9743 418.0284 418.4529 0.0637 -1.0000 -1.0000 4619238 1586832441.30 151.4700 60.0024 32.0000 1.9731 1.9748 417.9945 418.4192 0.0638 -1.0000 -1.0000 4619316 1586832441.40 151.5801 60.0024 32.0000 1.9718 1.9735 418.0693 418.4939 0.0637 -1.0000 -1.0000 4619785 1586832441.50 151.5801 60.0024 32.0000 1.9716 1.9732 418.0554 418.4810 0.0639 -1.0000 -1.0000 4619847 1586832441.60 151.5801 60.0024 32.0000 1.9724 1.9741 418.0317 418.4584 0.0640 -1.0000 -1.0000 4619926 1586832441.70 151.5801 60.0024 32.0000 1.9731 1.9748 417.9930 418.4194 0.0640 -1.0000 -1.0000 4619988 1586832441.80 151.5801 60.0024 32.0000 1.9727 1.9743 418.0300 418.4541 0.0636 -1.0000 -1.0000 4620050 1586832441.90 151.4666 60.0024 32.0000 1.9703 1.9720 418.1327 418.5575 0.0638 -1.0000 -1.0000 4620129 1586832442.00 151.4408 60.0024 32.0000 1.9720 1.9736 418.1317 418.5571 0.0638 -1.0000 -1.0000 4620191 1586832442.10 151.4408 60.0024 32.0000 1.9723 1.9740 417.9201 418.3450 0.0637 -1.0000 -1.0000 4620254 1586832442.20 151.4408 60.0024 32.0000 1.9730 1.9746 417.8677 418.2915 0.0637 -1.0000 -1.0000 4620332 1586832442.30 151.4408 60.0024 32.0000 1.9726 1.9742 418.1403 418.5641 0.0636 -1.0000 -1.0000 4620394 1586832442.40 151.4408 60.0024 32.0000 1.9728 1.9745 418.1428 418.5675 0.0637 -1.0000 -1.0000 4620472 1586832442.50 151.4606 60.0024 32.0000 1.9727 1.9744 418.0760 418.5010 0.0638 -1.0000 -1.0000 4620535 1586832442.60 151.4606 60.0024 32.0000 1.9725 1.9741 418.0115 418.4353 0.0635 -1.0000 -1.0000 4620597 1586832442.70 151.4606 60.0024 32.0000 1.9718 1.9735 418.1713 418.5962 0.0637 -1.0000 -1.0000 4620660 1586832442.80 151.4606 60.0024 32.0000 1.9719 1.9736 418.2393 418.6631 0.0636 -1.0000 -1.0000 4620722 1586832442.90 151.4606 60.0024 32.0000 1.9717 1.9733 418.2412 418.6659 0.0637 -1.0000 -1.0000 4621269 1586832443.00 151.5435 60.0024 32.0000 1.9723 1.9740 418.0965 418.5212 0.0637 -1.0000 -1.0000 4621331 1586832443.10 151.5435 60.0024 32.0000 1.9717 1.9734 418.0259 418.4509 0.0638 -1.0000 -1.0000 4621394 1586832443.20 151.5435 60.0024 32.0000 1.9719 1.9735 418.0722 418.4966 0.0637 -1.0000 -1.0000 4621456 1586832443.30 151.5435 60.0024 32.0000 1.9709 1.9725 418.2003 418.6250 0.0637 -1.0000 -1.0000 4621535 1586832443.40 151.5435 60.0024 32.0000 1.9722 1.9738 418.2137 418.6387 0.0638 -1.0000 -1.0000 4621597 1586832443.50 151.5435 60.0024 32.0000 1.9725 1.9742 418.0787 418.5038 0.0638 -1.0000 -1.0000 4621659 1586832443.60 151.5435 60.0024 32.0000 1.9729 1.9746 417.9847 418.4093 0.0637 -1.0000 -1.0000 4621738 1586832443.70 151.5435 60.0024 32.0000 1.9720 1.9737 418.0245 418.4491 0.0637 -1.0000 -1.0000 4621784 1586832443.80 151.5313 60.0024 32.0000 1.9716 1.9732 418.1918 418.6171 0.0638 -1.0000 -1.0000 4621878 1586832443.90 151.5313 60.0024 32.0000 1.9728 1.9744 418.1672 418.5916 0.0637 -1.0000 -1.0000 4621957 1586832444.00 151.5313 60.0024 32.0000 1.9730 1.9746 417.9776 418.4022 0.0637 -1.0000 -1.0000 4622035 1586832444.10 151.5313 60.0024 32.0000 1.9724 1.9740 417.9201 418.3441 0.0636 -1.0000 -1.0000 4622097 1586832444.20 151.5313 60.0024 32.0000 1.9715 1.9732 418.1912 418.6157 0.0637 -1.0000 -1.0000 4622160 1586832444.30 151.5313 60.0024 32.0000 1.9714 1.9731 418.2261 418.6508 0.0637 -1.0000 -1.0000 4622222 1586832444.40 151.5213 60.0024 32.0000 1.9716 1.9732 418.1658 418.5900 0.0637 -1.0000 -1.0000 4622300 1586832444.50 151.5213 60.0024 32.0000 1.9726 1.9742 418.0639 418.4886 0.0638 -1.0000 -1.0000 4622503 1586832444.60 151.5213 60.0024 32.0000 1.9724 1.9741 418.1065 418.5318 0.0638 -1.0000 -1.0000 4622566 1586832444.70 151.5213 60.0024 32.0000 1.9714 1.9730 418.2197 418.6440 0.0638 -1.0000 -1.0000 4622644 1586832444.80 151.5213 60.0024 32.0000 1.9715 1.9731 418.1547 418.5803 0.0637 -1.0000 -1.0000 4622706 1586832444.90 151.5213 60.0024 32.0000 1.9730 1.9746 418.0733 418.4978 0.0637 -1.0000 -1.0000 4622769 1586832445.00 151.5233 60.0023 32.0000 1.9729 1.9745 418.0810 418.5054 0.0637 -1.0000 -1.0000 4622925 1586832445.10 151.5233 60.0023 32.0000 1.9713 1.9729 418.1091 418.5343 0.0638 -1.0000 -1.0000 4622987 1586832445.20 151.5233 60.0023 32.0000 1.9713 1.9730 418.2293 418.6547 0.0638 -1.0000 -1.0000 4623050 1586832445.30 151.5233 60.0023 32.0000 1.9717 1.9734 418.0755 418.5006 0.0638 -1.0000 -1.0000 4623112 1586832445.40 151.5233 60.0023 32.0000 1.9722 1.9738 417.9859 418.4101 0.0637 -1.0000 -1.0000 4623175 1586832445.50 151.5194 60.0023 32.0000 1.9726 1.9743 418.0116 418.4349 0.0635 -1.0000 -1.0000 4623409 1586832445.60 151.5194 60.0023 32.0000 1.9719 1.9736 418.1290 418.5533 0.0637 -1.0000 -1.0000 4623487 1586832445.70 151.5194 60.0023 32.0000 1.9734 1.9751 417.9973 418.4223 0.0638 -1.0000 -1.0000 4623550 1586832445.80 151.5194 60.0023 32.0000 1.9726 1.9743 417.9765 418.4014 0.0637 -1.0000 -1.0000 4623612 1586832445.90 151.5194 60.0023 32.0000 1.9729 1.9745 418.0873 418.5121 0.0638 -1.0000 -1.0000 4623675 1586832446.00 151.5196 60.0023 32.0000 1.9717 1.9733 418.2082 418.6332 0.0637 -1.0000 -1.0000 4623909 1586832446.10 151.5207 60.0023 32.0000 1.9721 1.9738 418.0761 418.5014 0.0638 -1.0000 -1.0000 4623971 1586832446.20 151.5207 60.0023 32.0000 1.9719 1.9736 417.9753 418.4006 0.0639 -1.0000 -1.0000 4624050 1586832446.30 151.5207 60.0023 32.0000 1.9726 1.9742 417.9778 418.4027 0.0637 -1.0000 -1.0000 4624112 1586832446.40 151.5207 60.0023 32.0000 1.9715 1.9732 418.1110 418.5356 0.0637 -1.0000 -1.0000 4624175 1586832446.50 151.5207 60.0023 32.0000 1.9715 1.9732 418.2667 418.6910 0.0636 -1.0000 -1.0000 4624659 1586832446.60 151.5141 60.0023 32.0000 1.9718 1.9734 418.0860 418.5110 0.0638 -1.0000 -1.0000 4624721 1586832446.70 151.5141 60.0023 32.0000 1.9722 1.9739 418.0110 418.4355 0.0637 -1.0000 -1.0000 4624799 1586832446.80 151.5141 60.0023 32.0000 1.9717 1.9734 418.2605 418.6861 0.0638 -1.0000 -1.0000 4624862 1586832446.90 151.5141 60.0023 32.0000 1.9720 1.9736 418.0509 418.4758 0.0637 -1.0000 -1.0000 4624924 1586832447.00 151.5141 60.0023 32.0000 1.9725 1.9741 417.9861 418.4114 0.0639 -1.0000 -1.0000 4625205 1586832447.10 151.4956 60.0023 32.0000 1.9722 1.9739 418.0302 418.4547 0.0637 -1.0000 -1.0000 4625268 1586832447.20 151.4859 60.0023 32.0000 1.9722 1.9739 418.1237 418.5485 0.0637 -1.0000 -1.0000 4625330 1586832447.30 151.4859 60.0023 32.0000 1.9716 1.9732 418.1569 418.5831 0.0639 -1.0000 -1.0000 4625409 1586832447.40 151.4859 60.0023 32.0000 1.9714 1.9731 418.2689 418.6927 0.0636 -1.0000 -1.0000 4625471 1586832447.50 151.4859 60.0023 32.0000 1.9728 1.9744 418.0475 418.4728 0.0639 -1.0000 -1.0000 4625534 1586832447.60 151.4859 60.0023 32.0000 1.9727 1.9744 417.9725 418.3976 0.0638 -1.0000 -1.0000 4625612 1586832447.70 151.5116 60.0023 32.0000 1.9727 1.9744 418.0706 418.4947 0.0637 -1.0000 -1.0000 4625659 1586832447.80 151.5116 60.0023 32.0000 1.9716 1.9732 418.2089 418.6330 0.0636 -1.0000 -1.0000 4625721 1586832447.90 151.5116 60.0023 32.0000 1.9723 1.9739 418.0802 418.5047 0.0637 -1.0000 -1.0000 4625799 1586832448.00 151.5116 60.0023 32.0000 1.9719 1.9736 417.9961 418.4210 0.0637 -1.0000 -1.0000 4625862 1586832448.10 151.5116 60.0023 32.0000 1.9723 1.9740 417.9283 418.3523 0.0637 -1.0000 -1.0000 4626408 1586832448.20 151.5126 60.0023 32.0000 1.9722 1.9739 418.0623 418.4871 0.0637 -1.0000 -1.0000 4626471 1586832448.30 151.5126 60.0023 32.0000 1.9712 1.9729 418.1870 418.6122 0.0638 -1.0000 -1.0000 4626549 1586832448.40 151.5126 60.0023 32.0000 1.9722 1.9738 418.1772 418.6015 0.0636 -1.0000 -1.0000 4626612 1586832448.50 151.5126 60.0023 32.0000 1.9721 1.9737 418.1017 418.5261 0.0637 -1.0000 -1.0000 4626674 1586832448.60 151.5126 60.0023 32.0000 1.9724 1.9740 418.0020 418.4271 0.0638 -1.0000 -1.0000 4626737 1586832448.70 151.5126 60.0023 32.0000 1.9714 1.9731 418.1804 418.6062 0.0639 -1.0000 -1.0000 4626815 1586832448.80 151.4185 60.0023 32.0000 1.9716 1.9732 418.2183 418.6433 0.0638 -1.0000 -1.0000 4626877 1586832448.90 151.4185 60.0023 32.0000 1.9714 1.9730 418.1866 418.6119 0.0638 -1.0000 -1.0000 4626939 1586832449.00 151.4185 60.0023 32.0000 1.9719 1.9735 418.0091 418.4344 0.0638 -1.0000 -1.0000 4627018 1586832449.10 151.4185 60.0023 32.0000 1.9724 1.9741 418.0342 418.4586 0.0637 -1.0000 -1.0000 4627080 1586832449.20 151.4185 60.0023 32.0000 1.9720 1.9737 418.1851 418.6101 0.0638 -1.0000 -1.0000 4627143 1586832449.30 151.5598 60.0023 32.0000 1.9718 1.9735 418.2037 418.6285 0.0637 -1.0000 -1.0000 4627205 1586832449.40 151.5598 60.0023 32.0000 1.9725 1.9742 418.1402 418.5647 0.0637 -1.0000 -1.0000 4627268 1586832449.50 151.5598 60.0023 32.0000 1.9721 1.9737 418.0038 418.4291 0.0638 -1.0000 -1.0000 4627330 1586832449.60 151.5598 60.0023 32.0000 1.9721 1.9737 418.1428 418.5666 0.0636 -1.0000 -1.0000 4627736 1586832449.70 151.5598 60.0023 32.0000 1.9713 1.9729 418.2142 418.6392 0.0637 -1.0000 -1.0000 4627799 1586832449.80 151.5414 60.0025 32.0000 1.9725 1.9741 418.0629 418.4877 0.0638 -1.0000 -1.0000 4627861 1586832449.90 151.5203 60.0028 32.0000 1.9728 1.9745 418.0292 418.4548 0.0639 -1.0000 -1.0000 4627940 1586832450.00 151.5203 60.0028 32.0000 1.9727 1.9743 417.9701 418.3951 0.0637 -1.0000 -1.0000 4628002 1586832450.10 151.5203 60.0028 32.0000 1.9713 1.9730 418.0587 418.4831 0.0637 -1.0000 -1.0000 4628174 1586832450.20 151.5203 60.0028 32.0000 1.9718 1.9735 418.1335 418.5585 0.0638 -1.0000 -1.0000 4628252 1586832450.30 151.5203 60.0028 32.0000 1.9718 1.9735 418.0721 418.4978 0.0639 -1.0000 -1.0000 4628314 1586832450.40 151.5831 60.0028 32.0000 1.9730 1.9746 418.0066 418.4316 0.0637 -1.0000 -1.0000 4628392 1586832450.50 151.5831 60.0028 32.0000 1.9721 1.9737 418.1125 418.5376 0.0638 -1.0000 -1.0000 4628455 1586832450.60 151.5831 60.0028 32.0000 1.9718 1.9735 418.2033 418.6275 0.0637 -1.0000 -1.0000 4628517 1586832450.70 151.5831 60.0028 32.0000 1.9716 1.9732 418.2466 418.6715 0.0637 -1.0000 -1.0000 4628705 1586832450.80 151.5831 60.0028 32.0000 1.9723 1.9740 418.1921 418.6169 0.0637 -1.0000 -1.0000 4628767 1586832450.90 151.5831 60.0028 32.0000 1.9731 1.9747 417.9571 418.3816 0.0637 -1.0000 -1.0000 4628830 1586832451.00 151.5416 60.0028 32.0000 1.9724 1.9740 418.0833 418.5079 0.0638 -1.0000 -1.0000 4628892 1586832451.10 151.5176 60.0028 32.0000 1.9714 1.9730 418.1840 418.6083 0.0637 -1.0000 -1.0000 4628955 1586832451.20 151.5176 60.0028 32.0000 1.9719 1.9735 418.1241 418.5486 0.0637 -1.0000 -1.0000 4629189 1586832451.30 151.5176 60.0028 32.0000 1.9722 1.9738 417.9688 418.3934 0.0637 -1.0000 -1.0000 4629267 1586832451.40 151.5176 60.0028 32.0000 1.9724 1.9741 418.0947 418.5188 0.0636 -1.0000 -1.0000 4629314 1586832451.50 151.5176 60.0028 32.0000 1.9722 1.9739 418.1839 418.6087 0.0638 -1.0000 -1.0000 4629392 1586832451.60 151.5052 60.0028 32.0000 1.9720 1.9737 418.2760 418.7013 0.0638 -1.0000 -1.0000 4629454 1586832451.70 151.5052 60.0028 32.0000 1.9717 1.9734 418.1642 418.5892 0.0638 -1.0000 -1.0000 4629517 1586832451.80 151.5052 60.0028 32.0000 1.9726 1.9742 418.1453 418.5697 0.0636 -1.0000 -1.0000 4629579 1586832451.90 151.5052 60.0028 32.0000 1.9730 1.9747 417.9615 418.3855 0.0637 -1.0000 -1.0000 4629658 1586832452.00 151.5052 60.0028 32.0000 1.9723 1.9740 418.1218 418.5452 0.0636 -1.0000 -1.0000 4629720 1586832452.10 151.4970 60.0028 32.0000 1.9717 1.9733 418.2202 418.6453 0.0638 -1.0000 -1.0000 4629783 1586832452.20 151.4908 60.0028 32.0000 1.9716 1.9732 418.1194 418.5436 0.0636 -1.0000 -1.0000 4630001 1586832452.30 151.4908 60.0028 32.0000 1.9717 1.9734 418.1658 418.5905 0.0637 -1.0000 -1.0000 4630064 1586832452.40 151.4908 60.0028 32.0000 1.9722 1.9739 418.0164 418.4409 0.0637 -1.0000 -1.0000 4630126 1586832452.50 151.4908 60.0028 32.0000 1.9717 1.9733 418.1394 418.5637 0.0636 -1.0000 -1.0000 4630189 1586832452.60 151.4904 60.0028 32.0000 1.9716 1.9733 418.2278 418.6526 0.0637 -1.0000 -1.0000 4630251 1586832452.70 151.4764 60.0028 32.0000 1.9722 1.9738 418.0479 418.4727 0.0638 -1.0000 -1.0000 4631235 1586832452.80 151.4764 60.0028 32.0000 1.9724 1.9740 417.9756 418.4004 0.0638 -1.0000 -1.0000 4631298 1586832452.90 151.4764 60.0028 32.0000 1.9720 1.9737 418.0368 418.4613 0.0637 -1.0000 -1.0000 4631360 1586832453.00 151.4764 60.0028 32.0000 1.9721 1.9738 418.1675 418.5924 0.0638 -1.0000 -1.0000 4631438 1586832453.10 151.4764 60.0028 32.0000 1.9724 1.9741 418.1901 418.6152 0.0638 -1.0000 -1.0000 4631501 1586832453.20 151.5421 60.0028 32.0000 1.9723 1.9740 418.0776 418.5024 0.0638 -1.0000 -1.0000 4631563 1586832453.30 151.5421 60.0028 32.0000 1.9718 1.9734 417.9155 418.3401 0.0637 -1.0000 -1.0000 4631642 1586832453.40 151.5421 60.0028 32.0000 1.9719 1.9736 418.0216 418.4466 0.0638 -1.0000 -1.0000 4631704 1586832453.50 151.5421 60.0028 32.0000 1.9719 1.9736 418.2159 418.6397 0.0636 -1.0000 -1.0000 4631766 1586832453.60 151.5421 60.0028 32.0000 1.9724 1.9741 418.1160 418.5405 0.0637 -1.0000 -1.0000 4631845 1586832453.70 151.5201 60.0028 32.0000 1.9726 1.9742 418.0127 418.4362 0.0635 -1.0000 -1.0000 4631907 1586832453.80 151.4348 60.0028 32.0000 1.9723 1.9739 418.0451 418.4691 0.0636 -1.0000 -1.0000 4631970 1586832453.90 151.4348 60.0028 32.0000 1.9714 1.9730 418.2379 418.6623 0.0637 -1.0000 -1.0000 4632032 1586832454.00 151.4348 60.0028 32.0000 1.9721 1.9738 418.1192 418.5443 0.0638 -1.0000 -1.0000 4632094 1586832454.10 151.4348 60.0028 32.0000 1.9722 1.9738 418.1037 418.5273 0.0636 -1.0000 -1.0000 4632157 1586832454.20 151.4348 60.0028 32.0000 1.9732 1.9749 418.0207 418.4453 0.0637 -1.0000 -1.0000 4632251 1586832454.30 151.5198 60.0028 32.0000 1.9718 1.9735 418.0824 418.5064 0.0636 -1.0000 -1.0000 4632313 1586832454.40 151.5198 60.0028 32.0000 1.9718 1.9735 418.1022 418.5266 0.0638 -1.0000 -1.0000 4632391 1586832454.50 151.5198 60.0028 32.0000 1.9716 1.9733 418.2307 418.6568 0.0639 -1.0000 -1.0000 4632470 1586832454.60 151.5198 60.0028 32.0000 1.9726 1.9742 418.0406 418.4651 0.0636 -1.0000 -1.0000 4632532 1586832454.70 151.5198 60.0028 32.0000 1.9727 1.9743 418.0358 418.4596 0.0636 -1.0000 -1.0000 4632594 1586832454.80 151.5293 60.0028 32.0000 1.9712 1.9729 418.1831 418.6066 0.0636 -1.0000 -1.0000 4632720 1586832454.90 151.5352 60.0028 32.0000 1.9716 1.9732 418.0589 418.4832 0.0637 -1.0000 -1.0000 4632782 1586832455.00 151.5352 60.0028 32.0000 1.9720 1.9737 418.0587 418.4841 0.0638 -1.0000 -1.0000 4632860 1586832455.10 151.5352 60.0028 32.0000 1.9725 1.9742 418.0340 418.4585 0.0637 -1.0000 -1.0000 4632922 1586832455.20 151.5352 60.0028 32.0000 1.9722 1.9738 418.1340 418.5587 0.0637 -1.0000 -1.0000 4632985 1586832455.30 151.5352 60.0028 32.0000 1.9718 1.9735 418.2920 418.7167 0.0637 -1.0000 -1.0000 4633282 1586832455.40 151.4696 60.0028 32.0000 1.9722 1.9738 417.9840 418.4083 0.0636 -1.0000 -1.0000 4633344 1586832455.50 151.4696 60.0028 32.0000 1.9730 1.9746 417.9372 418.3619 0.0638 -1.0000 -1.0000 4633407 1586832455.60 151.4696 60.0028 32.0000 1.9725 1.9742 417.9571 418.3816 0.0637 -1.0000 -1.0000 4633469 1586832455.70 151.4696 60.0028 32.0000 1.9719 1.9735 418.0778 418.5027 0.0638 -1.0000 -1.0000 4633532 1586832455.80 151.4696 60.0028 32.0000 1.9733 1.9750 418.0555 418.4801 0.0637 -1.0000 -1.0000 4633766 1586832455.90 151.4850 60.0028 32.0000 1.9729 1.9746 418.0281 418.4529 0.0637 -1.0000 -1.0000 4633844 1586832456.00 151.5111 60.0028 32.0000 1.9727 1.9743 418.1682 418.5931 0.0638 -1.0000 -1.0000 4633907 1586832456.10 151.5111 60.0028 32.0000 1.9720 1.9737 418.1509 418.5759 0.0637 -1.0000 -1.0000 4633969 1586832456.20 151.5111 60.0028 32.0000 1.9728 1.9745 418.1482 418.5722 0.0636 -1.0000 -1.0000 4634032 1586832456.30 151.5111 60.0028 32.0000 1.9729 1.9745 418.0352 418.4594 0.0636 -1.0000 -1.0000 4634219 1586832456.40 151.5111 60.0028 32.0000 1.9721 1.9737 418.0673 418.4918 0.0637 -1.0000 -1.0000 4634282 1586832456.50 151.6040 60.0028 32.0000 1.9720 1.9736 418.2730 418.6980 0.0637 -1.0000 -1.0000 4634344 1586832456.60 151.6040 60.0028 32.0000 1.9720 1.9736 418.1704 418.5950 0.0637 -1.0000 -1.0000 4634406 1586832456.70 151.6040 60.0028 32.0000 1.9719 1.9735 418.1505 418.5752 0.0637 -1.0000 -1.0000 4634485 1586832456.80 151.6040 60.0028 32.0000 1.9723 1.9739 418.1031 418.5274 0.0637 -1.0000 -1.0000 4634766 1586832456.90 151.6040 60.0028 32.0000 1.9721 1.9737 418.1032 418.5276 0.0637 -1.0000 -1.0000 4634828 1586832457.00 151.6040 60.0028 32.0000 1.9715 1.9731 418.2705 418.6954 0.0637 -1.0000 -1.0000 4634891 1586832457.10 151.5459 60.0028 32.0000 1.9714 1.9730 418.2277 418.6517 0.0636 -1.0000 -1.0000 4634953 1586832457.20 151.5459 60.0028 32.0000 1.9721 1.9737 418.0800 418.5044 0.0637 -1.0000 -1.0000 4635016 1586832457.30 151.5459 60.0028 32.0000 1.9728 1.9745 418.0068 418.4312 0.0637 -1.0000 -1.0000 4635266 1586832457.40 151.5459 60.0028 32.0000 1.9728 1.9745 418.0734 418.4978 0.0637 -1.0000 -1.0000 4635328 1586832457.50 151.5459 60.0028 32.0000 1.9717 1.9733 418.1935 418.6171 0.0635 -1.0000 -1.0000 4635391 1586832457.60 151.4708 60.0028 32.0000 1.9717 1.9734 418.2173 418.6417 0.0637 -1.0000 -1.0000 4635453 1586832457.70 151.4286 60.0028 32.0000 1.9723 1.9739 417.9651 418.3889 0.0635 -1.0000 -1.0000 4635516 1586832457.80 151.4286 60.0028 32.0000 1.9728 1.9745 418.0112 418.4355 0.0638 -1.0000 -1.0000 4635719 1586832457.90 151.4286 60.0028 32.0000 1.9725 1.9742 418.0505 418.4742 0.0636 -1.0000 -1.0000 4635797 1586832458.00 151.4286 60.0028 32.0000 1.9722 1.9738 418.1785 418.6025 0.0636 -1.0000 -1.0000 4635859 1586832458.10 151.4286 60.0028 32.0000 1.9719 1.9735 418.1533 418.5775 0.0637 -1.0000 -1.0000 4635922 1586832458.20 151.5606 60.0028 32.0000 1.9723 1.9739 418.0420 418.4672 0.0638 -1.0000 -1.0000 4635984 1586832458.30 151.5606 60.0028 32.0000 1.9720 1.9736 418.0543 418.4781 0.0636 -1.0000 -1.0000 4636266 1586832458.40 151.5606 60.0028 32.0000 1.9717 1.9733 418.2514 418.6759 0.0637 -1.0000 -1.0000 4636344 1586832458.50 151.5606 60.0028 32.0000 1.9720 1.9737 418.1774 418.6019 0.0637 -1.0000 -1.0000 4636406 1586832458.60 151.5606 60.0028 32.0000 1.9732 1.9748 418.0550 418.4792 0.0636 -1.0000 -1.0000 4636469 1586832458.70 151.5135 60.0028 32.0000 1.9722 1.9738 417.9820 418.4050 0.0635 -1.0000 -1.0000 4636547 1586832458.80 151.5050 60.0028 32.0000 1.9722 1.9738 418.2275 418.6523 0.0637 -1.0000 -1.0000 4636609 1586832458.90 151.5050 60.0028 32.0000 1.9718 1.9734 418.2163 418.6413 0.0638 -1.0000 -1.0000 4636953 1586832459.00 151.5050 60.0028 32.0000 1.9722 1.9738 418.1742 418.5992 0.0637 -1.0000 -1.0000 4637031 1586832459.10 151.5050 60.0028 32.0000 1.9720 1.9736 417.9545 418.3779 0.0635 -1.0000 -1.0000 4637093 1586832459.20 151.5050 60.0028 32.0000 1.9722 1.9738 418.0849 418.5084 0.0636 -1.0000 -1.0000 4637156 1586832459.30 151.5306 60.0028 32.0000 1.9726 1.9743 418.1853 418.6098 0.0637 -1.0000 -1.0000 4637218 1586832459.40 151.5306 60.0028 32.0000 1.9720 1.9736 418.2676 418.6911 0.0636 -1.0000 -1.0000 4637499 1586832459.50 151.5306 60.0028 32.0000 1.9717 1.9734 418.0734 418.4974 0.0636 -1.0000 -1.0000 4637562 1586832459.60 151.5306 60.0028 32.0000 1.9725 1.9742 417.8836 418.3072 0.0636 -1.0000 -1.0000 4637640 1586832459.70 151.5306 60.0028 32.0000 1.9720 1.9737 417.9736 418.3977 0.0636 -1.0000 -1.0000 4637703 1586832459.80 151.4416 60.0027 32.0000 1.9717 1.9733 418.1642 418.5888 0.0638 -1.0000 -1.0000 4637765 1586832459.90 151.4416 60.0027 32.0000 1.9710 1.9727 418.2563 418.6812 0.0637 -1.0000 -1.0000 4637999 1586832460.00 151.4416 60.0027 32.0000 1.9721 1.9737 418.0928 418.5177 0.0637 -1.0000 -1.0000 4638062 1586832460.10 151.4416 60.0027 32.0000 1.9724 1.9741 417.9855 418.4092 0.0636 -1.0000 -1.0000 4638124 1586832460.20 151.4416 60.0027 32.0000 1.9716 1.9732 418.0585 418.4816 0.0635 -1.0000 -1.0000 4638187 1586832460.30 151.4416 60.0027 32.0000 1.9718 1.9735 418.2169 418.6416 0.0637 -1.0000 -1.0000 4638249 1586832460.40 151.4601 60.0027 32.0000 1.9722 1.9738 418.1180 418.5423 0.0637 -1.0000 -1.0000 4638484 1586832460.50 151.4601 60.0027 32.0000 1.9723 1.9740 417.9533 418.3771 0.0636 -1.0000 -1.0000 4638562 1586832460.60 151.4601 60.0027 32.0000 1.9724 1.9740 417.9123 418.3359 0.0637 -1.0000 -1.0000 4638609 1586832460.70 151.4601 60.0027 32.0000 1.9720 1.9736 418.1452 418.5695 0.0636 -1.0000 -1.0000 4638687 1586832460.80 151.4601 60.0027 32.0000 1.9712 1.9729 418.2160 418.6401 0.0636 -1.0000 -1.0000 4638749 1586832460.90 151.4690 60.0027 32.0000 1.9722 1.9738 418.2071 418.6311 0.0636 -1.0000 -1.0000 4638999 1586832461.00 151.4690 60.0027 32.0000 1.9738 1.9754 418.0421 418.4664 0.0637 -1.0000 -1.0000 4639062 1586832461.10 151.4690 60.0027 32.0000 1.9723 1.9739 418.0130 418.4362 0.0635 -1.0000 -1.0000 4639124 1586832461.20 151.4690 60.0027 32.0000 1.9720 1.9736 418.1498 418.5734 0.0635 -1.0000 -1.0000 4639187 1586832461.30 151.4690 60.0027 32.0000 1.9720 1.9736 418.0245 418.4480 0.0636 -1.0000 -1.0000 4639265 1586832461.40 151.4648 60.0027 32.0000 1.9725 1.9741 417.9514 418.3757 0.0637 -1.0000 -1.0000 4639452 1586832461.50 151.4644 60.0027 32.0000 1.9722 1.9739 417.9072 418.3294 0.0635 -1.0000 -1.0000 4639515 1586832461.60 151.4644 60.0027 32.0000 1.9717 1.9734 418.0223 418.4468 0.0637 -1.0000 -1.0000 4639577 1586832461.70 151.4644 60.0027 32.0000 1.9721 1.9737 418.2695 418.6956 0.0639 -1.0000 -1.0000 4639640 1586832461.80 151.4644 60.0027 32.0000 1.9720 1.9737 418.2474 418.6717 0.0637 -1.0000 -1.0000 4639702 1586832461.90 151.4644 60.0027 32.0000 1.9723 1.9739 418.0179 418.4424 0.0637 -1.0000 -1.0000 4639952 1586832462.00 151.4116 60.0027 32.0000 1.9721 1.9737 417.9126 418.3369 0.0637 -1.0000 -1.0000 4640015 1586832462.10 151.4116 60.0027 32.0000 1.9720 1.9736 418.1926 418.6172 0.0638 -1.0000 -1.0000 4640077 1586832462.20 151.4116 60.0027 32.0000 1.9715 1.9731 418.1888 418.6144 0.0639 -1.0000 -1.0000 4640140 1586832462.30 151.4116 60.0027 32.0000 1.9717 1.9734 418.0880 418.5127 0.0637 -1.0000 -1.0000 4640202 1586832462.40 151.4116 60.0027 32.0000 1.9723 1.9740 418.0867 418.5110 0.0636 -1.0000 -1.0000 4640280 1586832462.50 151.3959 60.0027 32.0000 1.9720 1.9737 418.1328 418.5571 0.0637 -1.0000 -1.0000 4640967 1586832462.60 151.3959 60.0027 32.0000 1.9712 1.9728 418.2202 418.6443 0.0636 -1.0000 -1.0000 4641030 1586832462.70 151.3959 60.0027 32.0000 1.9704 1.9720 418.1752 418.5991 0.0636 -1.0000 -1.0000 4641108 1586832462.80 151.3959 60.0027 32.0000 1.9736 1.9752 418.0258 418.4509 0.0639 -1.0000 -1.0000 4641170 1586832462.90 151.3959 60.0027 32.0000 1.9726 1.9743 417.9066 418.3308 0.0637 -1.0000 -1.0000 4641233 1586832463.00 151.4702 60.0027 32.0000 1.9716 1.9732 417.9786 418.4037 0.0638 -1.0000 -1.0000 4641311 1586832463.10 151.5632 60.0027 32.0000 1.9725 1.9742 418.1473 418.5718 0.0636 -1.0000 -1.0000 4641374 1586832463.20 151.5632 60.0027 32.0000 1.9723 1.9740 418.2417 418.6662 0.0637 -1.0000 -1.0000 4641436 1586832463.30 151.5632 60.0027 32.0000 1.9722 1.9739 418.0790 418.5040 0.0638 -1.0000 -1.0000 4641499 1586832463.40 151.5632 60.0027 32.0000 1.9725 1.9741 417.9246 418.3496 0.0638 -1.0000 -1.0000 4641561 1586832463.50 151.5632 60.0027 32.0000 1.9724 1.9740 417.9468 418.3718 0.0637 -1.0000 -1.0000 4641655 1586832463.60 151.5185 60.0027 32.0000 1.9709 1.9725 418.1545 418.5792 0.0638 -1.0000 -1.0000 4641733 1586832463.70 151.5185 60.0027 32.0000 1.9723 1.9739 418.1351 418.5592 0.0636 -1.0000 -1.0000 4641795 1586832463.80 151.5185 60.0027 32.0000 1.9729 1.9745 418.0227 418.4481 0.0638 -1.0000 -1.0000 4641858 1586832463.90 151.5185 60.0027 32.0000 1.9722 1.9738 417.9446 418.3700 0.0639 -1.0000 -1.0000 4641921 1586832464.00 151.5185 60.0027 32.0000 1.9717 1.9734 418.1025 418.5273 0.0637 -1.0000 -1.0000 4641983 1586832464.10 151.5518 60.0027 32.0000 1.9721 1.9738 418.2163 418.6416 0.0637 -1.0000 -1.0000 4642046 1586832464.20 151.5540 60.0027 32.0000 1.9726 1.9742 418.0934 418.5179 0.0638 -1.0000 -1.0000 4642123 1586832464.30 151.5540 60.0027 32.0000 1.9728 1.9745 418.0397 418.4638 0.0636 -1.0000 -1.0000 4642186 1586832464.40 151.5540 60.0027 32.0000 1.9716 1.9732 418.1105 418.5347 0.0637 -1.0000 -1.0000 4642264 1586832464.50 151.5540 60.0027 32.0000 1.9710 1.9727 418.1806 418.6054 0.0637 -1.0000 -1.0000 4642327 1586832464.60 151.5540 60.0027 32.0000 1.9713 1.9729 418.1697 418.5937 0.0636 -1.0000 -1.0000 4642389 1586832464.70 151.4495 60.0033 32.0000 1.9717 1.9733 417.9659 418.3904 0.0636 -1.0000 -1.0000 4642452 1586832464.80 151.4495 60.0033 32.0000 1.9719 1.9736 418.0221 418.4456 0.0636 -1.0000 -1.0000 4642514 1586832464.90 151.4495 60.0033 32.0000 1.9723 1.9739 418.1455 418.5702 0.0637 -1.0000 -1.0000 4642577 1586832465.00 151.4495 60.0033 32.0000 1.9721 1.9738 418.2246 418.6484 0.0636 -1.0000 -1.0000 4642764 1586832465.10 151.4495 60.0033 32.0000 1.9725 1.9742 418.1346 418.5589 0.0637 -1.0000 -1.0000 4642826 1586832465.20 151.4509 60.0033 32.0000 1.9725 1.9741 418.0437 418.4675 0.0636 -1.0000 -1.0000 4642889 1586832465.30 151.4509 60.0033 32.0000 1.9722 1.9739 417.9316 418.3558 0.0637 -1.0000 -1.0000 4642967 1586832465.40 151.4509 60.0033 32.0000 1.9720 1.9736 418.1252 418.5497 0.0637 -1.0000 -1.0000 4643029 1586832465.50 151.4509 60.0033 32.0000 1.9719 1.9736 418.2284 418.6538 0.0638 -1.0000 -1.0000 4643264 1586832465.60 151.4509 60.0033 32.0000 1.9720 1.9737 418.1693 418.5947 0.0639 -1.0000 -1.0000 4643326 1586832465.70 151.4699 60.0033 32.0000 1.9723 1.9739 418.0194 418.4449 0.0638 -1.0000 -1.0000 4643389 1586832465.80 151.5507 60.0033 32.0000 1.9722 1.9739 418.1853 418.6098 0.0637 -1.0000 -1.0000 4643451 1586832465.90 151.5507 60.0033 32.0000 1.9720 1.9736 418.2464 418.6707 0.0636 -1.0000 -1.0000 4643529 1586832466.00 151.5507 60.0033 32.0000 1.9717 1.9734 418.2480 418.6726 0.0637 -1.0000 -1.0000 4643764 1586832466.10 151.5507 60.0033 32.0000 1.9722 1.9739 418.0542 418.4789 0.0638 -1.0000 -1.0000 4643826 1586832466.20 151.5507 60.0033 32.0000 1.9730 1.9746 417.9809 418.4055 0.0637 -1.0000 -1.0000 4643904 1586832466.30 151.5360 60.0033 32.0000 1.9715 1.9732 418.1012 418.5260 0.0638 -1.0000 -1.0000 4643967 1586832466.40 151.5360 60.0033 32.0000 1.9716 1.9733 418.1040 418.5291 0.0638 -1.0000 -1.0000 4644029 1586832466.50 151.5360 60.0033 32.0000 1.9720 1.9737 418.1035 418.5291 0.0639 -1.0000 -1.0000 4644092 1586832466.60 151.5360 60.0033 32.0000 1.9725 1.9741 417.9943 418.4191 0.0637 -1.0000 -1.0000 4644732 1586832466.70 151.5360 60.0033 32.0000 1.9718 1.9734 417.8776 418.3014 0.0636 -1.0000 -1.0000 4644810 1586832466.80 151.4962 60.0033 32.0000 1.9714 1.9730 418.1784 418.6022 0.0636 -1.0000 -1.0000 4644873 1586832466.90 151.4542 60.0033 32.0000 1.9720 1.9737 418.0978 418.5231 0.0639 -1.0000 -1.0000 4644935 1586832467.00 151.4542 60.0033 32.0000 1.9732 1.9748 418.0398 418.4630 0.0635 -1.0000 -1.0000 4644998 1586832467.10 151.4542 60.0033 32.0000 1.9730 1.9746 417.9101 418.3339 0.0637 -1.0000 -1.0000 4645060 1586832467.20 151.4542 60.0033 32.0000 1.9721 1.9738 418.1117 418.5353 0.0635 -1.0000 -1.0000 4645123 1586832467.30 151.4558 60.0033 32.0000 1.9716 1.9732 418.2562 418.6811 0.0638 -1.0000 -1.0000 4645201 1586832467.40 151.5979 60.0033 32.0000 1.9730 1.9746 418.2358 418.6607 0.0637 -1.0000 -1.0000 4645263 1586832467.50 151.5979 60.0033 32.0000 1.9728 1.9744 418.0760 418.5011 0.0638 -1.0000 -1.0000 4645326 1586832467.60 151.5979 60.0033 32.0000 1.9722 1.9739 417.9682 418.3917 0.0636 -1.0000 -1.0000 4645763 1586832467.70 151.5979 60.0033 32.0000 1.9727 1.9743 418.1128 418.5367 0.0636 -1.0000 -1.0000 4645826 1586832467.80 151.5979 60.0033 32.0000 1.9714 1.9730 418.0302 418.4544 0.0637 -1.0000 -1.0000 4645888 1586832467.90 151.5767 60.0033 32.0000 1.9717 1.9734 418.1607 418.5852 0.0637 -1.0000 -1.0000 4645951 1586832468.00 151.5760 60.0033 32.0000 1.9725 1.9741 418.0975 418.5219 0.0637 -1.0000 -1.0000 4646013 1586832468.10 151.5760 60.0033 32.0000 1.9722 1.9739 418.0518 418.4760 0.0636 -1.0000 -1.0000 4646763 1586832468.20 151.5760 60.0033 32.0000 1.9724 1.9740 418.2732 418.6976 0.0636 -1.0000 -1.0000 4646841 1586832468.30 151.5760 60.0033 32.0000 1.9728 1.9744 418.1232 418.5475 0.0638 -1.0000 -1.0000 4646903 1586832468.40 151.5663 60.0033 32.0000 1.9730 1.9747 417.9355 418.3605 0.0638 -1.0000 -1.0000 4646982 1586832468.50 151.4601 60.0033 32.0000 1.9722 1.9738 418.0728 418.4975 0.0637 -1.0000 -1.0000 4647044 1586832468.60 151.4601 60.0033 32.0000 1.9722 1.9739 418.2065 418.6314 0.0637 -1.0000 -1.0000 4647107 1586832468.70 151.4601 60.0033 32.0000 1.9729 1.9746 418.2530 418.6783 0.0638 -1.0000 -1.0000 4647185 1586832468.80 151.4601 60.0033 32.0000 1.9730 1.9747 417.9485 418.3729 0.0637 -1.0000 -1.0000 4647263 1586832468.90 151.4601 60.0033 32.0000 1.9728 1.9745 417.9608 418.3856 0.0638 -1.0000 -1.0000 4647325 1586832469.00 151.4392 60.0033 32.0000 1.9723 1.9739 418.0154 418.4402 0.0637 -1.0000 -1.0000 4647388 1586832469.10 151.4392 60.0033 32.0000 1.9718 1.9734 418.0954 418.5214 0.0639 -1.0000 -1.0000 4647450 1586832469.20 151.4392 60.0033 32.0000 1.9717 1.9733 418.0216 418.4461 0.0637 -1.0000 -1.0000 4647513 1586832469.30 151.4392 60.0033 32.0000 1.9729 1.9745 417.9280 418.3523 0.0637 -1.0000 -1.0000 4647591 1586832469.40 151.4392 60.0033 32.0000 1.9717 1.9734 418.0201 418.4449 0.0638 -1.0000 -1.0000 4647653 1586832469.50 151.4639 60.0033 32.0000 1.9720 1.9737 418.1889 418.6141 0.0638 -1.0000 -1.0000 4647716 1586832469.60 151.5482 60.0029 32.0000 1.9723 1.9740 418.0552 418.4801 0.0637 -1.0000 -1.0000 4647778 1586832469.70 151.5482 60.0029 32.0000 1.9728 1.9745 418.0089 418.4337 0.0637 -1.0000 -1.0000 4647841 1586832469.80 151.5482 60.0029 32.0000 1.9728 1.9744 417.9597 418.3843 0.0638 -1.0000 -1.0000 4647919 1586832469.90 151.5482 60.0029 32.0000 1.9720 1.9736 418.1188 418.5430 0.0636 -1.0000 -1.0000 4647982 1586832470.00 151.5482 60.0029 32.0000 1.9715 1.9732 418.1742 418.5994 0.0638 -1.0000 -1.0000 4648044 1586832470.10 151.5482 60.0029 32.0000 1.9719 1.9736 418.1987 418.6233 0.0636 -1.0000 -1.0000 4648528 1586832470.20 151.5482 60.0029 32.0000 1.9726 1.9742 418.0100 418.4348 0.0638 -1.0000 -1.0000 4648606 1586832470.30 151.5590 60.0029 32.0000 1.9720 1.9737 418.0548 418.4788 0.0637 -1.0000 -1.0000 4648669 1586832470.40 151.5609 60.0029 32.0000 1.9715 1.9732 418.2568 418.6816 0.0637 -1.0000 -1.0000 4648747 1586832470.50 151.5609 60.0029 32.0000 1.9714 1.9730 418.2619 418.6868 0.0638 -1.0000 -1.0000 4648809 1586832470.60 151.5609 60.0029 32.0000 1.9728 1.9744 418.0571 418.4812 0.0637 -1.0000 -1.0000 4648872 1586832470.70 151.5609 60.0029 32.0000 1.9736 1.9753 418.0227 418.4470 0.0637 -1.0000 -1.0000 4648950 1586832470.80 151.5609 60.0029 32.0000 1.9726 1.9743 418.1324 418.5578 0.0639 -1.0000 -1.0000 4649012 1586832470.90 151.5438 60.0029 32.0000 1.9721 1.9737 418.0752 418.5002 0.0637 -1.0000 -1.0000 4649075 1586832471.00 151.5438 60.0029 32.0000 1.9710 1.9726 418.1566 418.5816 0.0638 -1.0000 -1.0000 4649153 1586832471.10 151.5438 60.0029 32.0000 1.9722 1.9739 418.0944 418.5193 0.0637 -1.0000 -1.0000 4649231 1586832471.20 151.5438 60.0029 32.0000 1.9729 1.9746 417.9885 418.4127 0.0637 -1.0000 -1.0000 4649278 1586832471.30 151.5438 60.0029 32.0000 1.9725 1.9741 418.0510 418.4752 0.0636 -1.0000 -1.0000 4649356 1586832471.40 151.5479 60.0029 32.0000 1.9721 1.9738 418.1573 418.5815 0.0637 -1.0000 -1.0000 4649419 1586832471.50 151.5507 60.0029 32.0000 1.9724 1.9740 418.0835 418.5081 0.0637 -1.0000 -1.0000 4649481 1586832471.60 151.5507 60.0029 32.0000 1.9727 1.9744 418.0333 418.4580 0.0638 -1.0000 -1.0000 4650231 1586832471.70 151.5507 60.0029 32.0000 1.9722 1.9739 418.1629 418.5885 0.0638 -1.0000 -1.0000 4650293 1586832471.80 151.5507 60.0029 32.0000 1.9719 1.9736 418.2234 418.6477 0.0636 -1.0000 -1.0000 4650356 1586832471.90 151.5507 60.0029 32.0000 1.9719 1.9735 418.2023 418.6268 0.0637 -1.0000 -1.0000 4650419 1586832472.00 151.5507 60.0029 32.0000 1.9715 1.9732 418.0954 418.5206 0.0638 -1.0000 -1.0000 4650481 1586832472.10 151.4216 60.0029 32.0000 1.9722 1.9738 417.9992 418.4236 0.0637 -1.0000 -1.0000 4650544 1586832472.20 151.4216 60.0029 32.0000 1.9720 1.9737 418.0242 418.4488 0.0637 -1.0000 -1.0000 4650621 1586832472.30 151.4216 60.0029 32.0000 1.9723 1.9739 418.2412 418.6665 0.0638 -1.0000 -1.0000 4650684 1586832472.40 151.4216 60.0029 32.0000 1.9713 1.9730 418.2205 418.6447 0.0636 -1.0000 -1.0000 4650762 1586832472.50 151.4216 60.0029 32.0000 1.9719 1.9735 418.1070 418.5314 0.0637 -1.0000 -1.0000 4650824 1586832472.60 151.4649 60.0029 32.0000 1.9722 1.9738 418.0511 418.4745 0.0635 -1.0000 -1.0000 4650887 1586832472.70 151.5111 60.0029 32.0000 1.9716 1.9732 418.2683 418.6940 0.0638 -1.0000 -1.0000 4650949 1586832472.80 151.5111 60.0029 32.0000 1.9716 1.9732 418.1558 418.5809 0.0638 -1.0000 -1.0000 4651012 1586832472.90 151.5111 60.0029 32.0000 1.9720 1.9736 418.0605 418.4841 0.0635 -1.0000 -1.0000 4651074 1586832473.00 151.5111 60.0029 32.0000 1.9725 1.9741 417.8952 418.3192 0.0638 -1.0000 -1.0000 4651153 1586832473.10 151.5111 60.0029 32.0000 1.9721 1.9738 417.9373 418.3615 0.0636 -1.0000 -1.0000 4651215 1586832473.20 151.4312 60.0029 32.0000 1.9716 1.9732 418.0582 418.4825 0.0637 -1.0000 -1.0000 4651434 1586832473.30 151.4312 60.0029 32.0000 1.9720 1.9736 418.2227 418.6479 0.0638 -1.0000 -1.0000 4651512 1586832473.40 151.4312 60.0029 32.0000 1.9719 1.9735 418.1296 418.5543 0.0637 -1.0000 -1.0000 4651574 1586832473.50 151.4312 60.0029 32.0000 1.9720 1.9737 417.9462 418.3702 0.0637 -1.0000 -1.0000 4651637 1586832473.60 151.4312 60.0029 32.0000 1.9717 1.9733 418.0705 418.4954 0.0638 -1.0000 -1.0000 4651715 1586832473.70 151.4312 60.0029 32.0000 1.9710 1.9727 418.2494 418.6748 0.0639 -1.0000 -1.0000 4651777 1586832473.80 151.5295 60.0029 32.0000 1.9716 1.9733 418.1446 418.5698 0.0638 -1.0000 -1.0000 4651840 1586832473.90 151.5295 60.0029 32.0000 1.9725 1.9742 418.0215 418.4465 0.0638 -1.0000 -1.0000 4651902 1586832474.00 151.5295 60.0029 32.0000 1.9724 1.9741 418.1418 418.5665 0.0637 -1.0000 -1.0000 4651965 1586832474.10 151.5295 60.0029 32.0000 1.9723 1.9740 418.2339 418.6578 0.0636 -1.0000 -1.0000 4652028 1586832474.20 151.5295 60.0029 32.0000 1.9713 1.9729 418.2814 418.7065 0.0638 -1.0000 -1.0000 4652512 1586832474.30 151.5437 60.0029 32.0000 1.9723 1.9740 418.0841 418.5091 0.0638 -1.0000 -1.0000 4652574 1586832474.40 151.5437 60.0029 32.0000 1.9727 1.9744 417.9241 418.3497 0.0638 -1.0000 -1.0000 4652652 1586832474.50 151.5437 60.0029 32.0000 1.9721 1.9737 418.0120 418.4358 0.0635 -1.0000 -1.0000 4652715 1586832474.60 151.5437 60.0029 32.0000 1.9716 1.9732 418.2418 418.6667 0.0638 -1.0000 -1.0000 4652777 1586832474.70 151.5437 60.0029 32.0000 1.9718 1.9735 418.1861 418.6114 0.0638 -1.0000 -1.0000 4653324 1586832474.80 151.5437 60.0029 32.0000 1.9733 1.9749 417.8982 418.3226 0.0637 -1.0000 -1.0000 4653386 1586832474.90 151.5524 60.0026 32.0000 1.9724 1.9740 417.9963 418.4210 0.0638 -1.0000 -1.0000 4653449 1586832475.00 151.5524 60.0026 32.0000 1.9724 1.9740 418.1712 418.5961 0.0638 -1.0000 -1.0000 4653527 1586832475.10 151.5524 60.0026 32.0000 1.9723 1.9740 418.1306 418.5560 0.0638 -1.0000 -1.0000 4653589 1586832475.20 151.5524 60.0026 32.0000 1.9728 1.9745 418.0178 418.4423 0.0637 -1.0000 -1.0000 4653652 1586832475.30 151.5524 60.0026 32.0000 1.9727 1.9744 417.9386 418.3633 0.0637 -1.0000 -1.0000 4653714 1586832475.40 151.5524 60.0026 32.0000 1.9712 1.9729 418.0039 418.4284 0.0637 -1.0000 -1.0000 4653777 1586832475.50 151.5706 60.0026 32.0000 1.9718 1.9734 418.2235 418.6480 0.0637 -1.0000 -1.0000 4653839 1586832475.60 151.5706 60.0026 32.0000 1.9723 1.9740 418.1605 418.5850 0.0637 -1.0000 -1.0000 4653918 1586832475.70 151.5706 60.0026 32.0000 1.9727 1.9743 418.0280 418.4526 0.0638 -1.0000 -1.0000 4653980 1586832475.80 151.5706 60.0026 32.0000 1.9730 1.9747 417.9540 418.3787 0.0637 -1.0000 -1.0000 4654230 1586832475.90 151.5706 60.0026 32.0000 1.9717 1.9734 418.2405 418.6652 0.0637 -1.0000 -1.0000 4654292 1586832476.00 151.5206 60.0026 32.0000 1.9713 1.9729 418.1515 418.5762 0.0637 -1.0000 -1.0000 4654355 1586832476.10 151.4992 60.0026 32.0000 1.9724 1.9741 418.0676 418.4919 0.0637 -1.0000 -1.0000 4654418 1586832476.20 151.4992 60.0026 32.0000 1.9731 1.9747 417.9872 418.4121 0.0637 -1.0000 -1.0000 4654495 1586832476.30 151.4390 60.0026 32.0000 1.9720 1.9737 417.9867 418.4113 0.0638 -1.0000 -1.0000 4654558 1586832476.40 151.4301 60.0026 32.0000 1.9714 1.9730 418.0392 418.4634 0.0637 -1.0000 -1.0000 4654636 1586832476.50 151.4301 60.0026 32.0000 1.9711 1.9728 418.2162 418.6413 0.0637 -1.0000 -1.0000 4654699 1586832476.60 151.4301 60.0026 32.0000 1.9716 1.9733 418.1998 418.6244 0.0637 -1.0000 -1.0000 4654761 1586832476.70 151.4301 60.0026 32.0000 1.9730 1.9747 418.0787 418.5034 0.0638 -1.0000 -1.0000 4654824 1586832476.80 151.4301 60.0026 32.0000 1.9728 1.9745 417.9696 418.3932 0.0635 -1.0000 -1.0000 4654948 1586832476.90 151.4301 60.0026 32.0000 1.9723 1.9739 418.0333 418.4590 0.0638 -1.0000 -1.0000 4655011 1586832477.00 151.4301 60.0026 32.0000 1.9713 1.9729 418.1924 418.6168 0.0637 -1.0000 -1.0000 4655073 1586832477.10 151.4301 60.0026 32.0000 1.9722 1.9738 418.1512 418.5744 0.0634 -1.0000 -1.0000 4655136 1586832477.20 151.4109 60.0026 32.0000 1.9728 1.9745 418.0534 418.4783 0.0638 -1.0000 -1.0000 4655198 1586832477.30 151.4096 60.0026 32.0000 1.9726 1.9742 418.0168 418.4413 0.0637 -1.0000 -1.0000 4655933 1586832477.40 151.4096 60.0026 32.0000 1.9720 1.9736 418.2620 418.6868 0.0638 -1.0000 -1.0000 4655995 1586832477.50 151.4096 60.0026 32.0000 1.9715 1.9731 418.1719 418.5966 0.0637 -1.0000 -1.0000 4656058 1586832477.60 151.4096 60.0026 32.0000 1.9723 1.9740 418.1604 418.5844 0.0637 -1.0000 -1.0000 4656120 1586832477.70 151.4096 60.0026 32.0000 1.9725 1.9742 418.0771 418.5011 0.0635 -1.0000 -1.0000 4656183 1586832477.80 151.4565 60.0026 32.0000 1.9729 1.9746 418.1421 418.5656 0.0636 -1.0000 -1.0000 4656261 1586832477.90 151.5017 60.0026 32.0000 1.9721 1.9737 418.2487 418.6736 0.0637 -1.0000 -1.0000 4656323 1586832478.00 151.5017 60.0026 32.0000 1.9712 1.9728 418.2265 418.6510 0.0637 -1.0000 -1.0000 4656386 1586832478.10 151.5017 60.0026 32.0000 1.9720 1.9737 418.0316 418.4558 0.0636 -1.0000 -1.0000 4656448 1586832478.20 151.5017 60.0026 32.0000 1.9721 1.9738 417.9498 418.3732 0.0635 -1.0000 -1.0000 4656527 1586832478.30 151.5017 60.0026 32.0000 1.9721 1.9738 418.0994 418.5225 0.0635 -1.0000 -1.0000 4656589 1586832478.40 151.3951 60.0026 32.0000 1.9719 1.9735 418.2974 418.7219 0.0637 -1.0000 -1.0000 4656651 1586832478.50 151.3951 60.0026 32.0000 1.9722 1.9738 418.0029 418.4268 0.0637 -1.0000 -1.0000 4656714 1586832478.60 151.3951 60.0026 32.0000 1.9725 1.9742 417.9663 418.3905 0.0637 -1.0000 -1.0000 4656776 1586832478.70 151.3951 60.0026 32.0000 1.9725 1.9742 418.0234 418.4473 0.0637 -1.0000 -1.0000 4656854 1586832478.80 151.3951 60.0026 32.0000 1.9724 1.9741 418.2010 418.6256 0.0637 -1.0000 -1.0000 4656995 1586832478.90 151.3951 60.0026 32.0000 1.9716 1.9732 418.2602 418.6848 0.0637 -1.0000 -1.0000 4657057 1586832479.00 151.4199 60.0026 32.0000 1.9717 1.9734 418.1836 418.6076 0.0637 -1.0000 -1.0000 4657120 1586832479.10 151.4467 60.0026 32.0000 1.9730 1.9746 418.0196 418.4440 0.0636 -1.0000 -1.0000 4657198 1586832479.20 151.4467 60.0026 32.0000 1.9726 1.9742 418.1074 418.5314 0.0636 -1.0000 -1.0000 4657261 1586832479.30 151.4467 60.0026 32.0000 1.9721 1.9737 418.1610 418.5856 0.0637 -1.0000 -1.0000 4657495 1586832479.40 151.4467 60.0026 32.0000 1.9717 1.9733 418.3102 418.7345 0.0636 -1.0000 -1.0000 4657557 1586832479.50 151.4467 60.0026 32.0000 1.9727 1.9744 418.1014 418.5248 0.0636 -1.0000 -1.0000 4657620 1586832479.60 151.4697 60.0028 32.0000 1.9727 1.9743 417.9393 418.3634 0.0637 -1.0000 -1.0000 4657698 1586832479.70 151.4697 60.0028 32.0000 1.9725 1.9741 417.9794 418.4022 0.0634 -1.0000 -1.0000 4657760 1586832479.80 151.4697 60.0028 32.0000 1.9725 1.9741 418.0373 418.4610 0.0636 -1.0000 -1.0000 4657823 1586832479.90 151.4697 60.0028 32.0000 1.9723 1.9740 418.1460 418.5706 0.0637 -1.0000 -1.0000 4658026 1586832480.00 151.4697 60.0028 32.0000 1.9724 1.9741 418.1810 418.6045 0.0635 -1.0000 -1.0000 4658088 1586832480.10 151.4697 60.0028 32.0000 1.9720 1.9737 418.0774 418.5006 0.0636 -1.0000 -1.0000 4658151 1586832480.20 151.4697 60.0028 32.0000 1.9732 1.9748 418.0049 418.4292 0.0637 -1.0000 -1.0000 4658229 1586832480.30 151.5061 60.0028 32.0000 1.9722 1.9738 418.2669 418.6922 0.0638 -1.0000 -1.0000 4658291 1586832480.40 151.5100 60.0028 32.0000 1.9722 1.9738 418.2206 418.6452 0.0637 -1.0000 -1.0000 4659057 1586832480.50 151.5100 60.0028 32.0000 1.9723 1.9739 418.1794 418.6041 0.0638 -1.0000 -1.0000 4659119 1586832480.60 151.5100 60.0028 32.0000 1.9728 1.9744 418.0019 418.4255 0.0636 -1.0000 -1.0000 4659182 1586832480.70 151.5100 60.0028 32.0000 1.9724 1.9741 418.1965 418.6205 0.0636 -1.0000 -1.0000 4659291 1586832480.80 151.5100 60.0028 32.0000 1.9721 1.9737 418.1876 418.6114 0.0636 -1.0000 -1.0000 4659354 1586832480.90 151.5607 60.0028 32.0000 1.9716 1.9733 418.2457 418.6705 0.0638 -1.0000 -1.0000 4659416 1586832481.00 151.5607 60.0028 32.0000 1.9719 1.9736 418.0917 418.5165 0.0637 -1.0000 -1.0000 4659494 1586832481.10 151.5607 60.0028 32.0000 1.9726 1.9742 418.0452 418.4690 0.0636 -1.0000 -1.0000 4659557 1586832481.20 151.5607 60.0028 32.0000 1.9725 1.9741 417.9846 418.4084 0.0636 -1.0000 -1.0000 4659619 1586832481.30 151.5607 60.0028 32.0000 1.9716 1.9732 418.1073 418.5309 0.0636 -1.0000 -1.0000 4659697 1586832481.40 151.5825 60.0028 32.0000 1.9720 1.9736 418.0815 418.5062 0.0638 -1.0000 -1.0000 4659760 1586832481.50 151.5825 60.0028 32.0000 1.9726 1.9743 418.0586 418.4832 0.0637 -1.0000 -1.0000 4659822 1586832481.60 151.5825 60.0028 32.0000 1.9719 1.9736 418.1068 418.5307 0.0636 -1.0000 -1.0000 4659900 1586832481.70 151.5825 60.0028 32.0000 1.9715 1.9732 418.2614 418.6852 0.0636 -1.0000 -1.0000 4659963 1586832481.80 151.5825 60.0028 32.0000 1.9719 1.9736 418.1981 418.6223 0.0637 -1.0000 -1.0000 4700025 1586832481.90 151.5825 60.0028 32.0000 1.9716 1.9732 418.0920 418.5165 0.0637 -1.0000 -1.0000 4700119 1586832482.00 151.5494 60.0028 32.0000 1.9724 1.9740 417.9762 418.4010 0.0638 -1.0000 -1.0000 4700182 1586832482.10 151.5291 60.0028 32.0000 1.9730 1.9747 417.9719 418.3961 0.0636 -1.0000 -1.0000 4700244 1586832482.20 151.5291 60.0028 32.0000 1.9723 1.9740 418.2020 418.6256 0.0635 -1.0000 -1.0000 4700307 1586832482.30 151.5035 60.0028 32.0000 1.9721 1.9738 418.2279 418.6514 0.0635 -1.0000 -1.0000 4700369 1586832482.40 151.5035 60.0028 32.0000 1.9726 1.9743 418.0987 418.5221 0.0635 -1.0000 -1.0000 4700447 1586832482.50 151.5035 60.0028 32.0000 1.9722 1.9739 418.1006 418.5236 0.0635 -1.0000 -1.0000 4700510 1586832482.60 151.5035 60.0028 32.0000 1.9717 1.9734 418.2966 418.7208 0.0637 -1.0000 -1.0000 4700572 1586832482.70 151.5035 60.0028 32.0000 1.9718 1.9734 418.2004 418.6248 0.0637 -1.0000 -1.0000 4700650 1586832482.80 151.5035 60.0028 32.0000 1.9724 1.9740 417.9909 418.4156 0.0637 -1.0000 -1.0000 4700713 1586832482.90 151.5035 60.0028 32.0000 1.9725 1.9741 417.9925 418.4169 0.0637 -1.0000 -1.0000 4700947 1586832483.00 151.5035 60.0028 32.0000 1.9715 1.9731 418.1531 418.5778 0.0637 -1.0000 -1.0000 4701010 1586832483.10 151.5828 60.0028 32.0000 1.9720 1.9737 418.2279 418.6532 0.0638 -1.0000 -1.0000 4701072 1586832483.20 151.5994 60.0028 32.0000 1.9727 1.9744 418.1248 418.5492 0.0636 -1.0000 -1.0000 4701135 1586832483.30 151.5994 60.0028 32.0000 1.9724 1.9741 418.0089 418.4332 0.0637 -1.0000 -1.0000 4701213 1586832483.40 151.5994 60.0028 32.0000 1.9723 1.9739 417.9469 418.3705 0.0636 -1.0000 -1.0000 4701275 1586832483.50 151.5994 60.0028 32.0000 1.9717 1.9734 418.1995 418.6240 0.0637 -1.0000 -1.0000 4701713 1586832483.60 151.5994 60.0028 32.0000 1.9712 1.9729 418.1940 418.6177 0.0636 -1.0000 -1.0000 4701791 1586832483.70 151.4480 60.0028 32.0000 1.9724 1.9740 417.9044 418.3282 0.0637 -1.0000 -1.0000 4701853 1586832483.80 151.4480 60.0028 32.0000 1.9727 1.9744 417.9751 418.3994 0.0637 -1.0000 -1.0000 4701916 1586832483.90 151.4480 60.0028 32.0000 1.9721 1.9737 418.0221 418.4471 0.0638 -1.0000 -1.0000 4701978 1586832484.00 151.4480 60.0028 32.0000 1.9722 1.9739 418.1683 418.5932 0.0637 -1.0000 -1.0000 4702213 1586832484.10 151.4480 60.0028 32.0000 1.9716 1.9732 418.1544 418.5787 0.0637 -1.0000 -1.0000 4702275 1586832484.20 151.4945 60.0028 32.0000 1.9729 1.9745 418.0022 418.4252 0.0635 -1.0000 -1.0000 4702338 1586832484.30 151.5218 60.0028 32.0000 1.9730 1.9746 417.9223 418.3459 0.0636 -1.0000 -1.0000 4702400 1586832484.40 151.5218 60.0028 32.0000 1.9717 1.9733 418.0093 418.4332 0.0636 -1.0000 -1.0000 4702478 1586832484.50 151.5218 60.0028 32.0000 1.9710 1.9726 418.1890 418.6132 0.0637 -1.0000 -1.0000 4702759 1586832484.60 151.5218 60.0028 32.0000 1.9719 1.9736 418.1584 418.5827 0.0636 -1.0000 -1.0000 4702822 1586832484.70 151.5218 60.0028 32.0000 1.9716 1.9732 418.1174 418.5422 0.0637 -1.0000 -1.0000 4702884 1586832484.80 151.5347 60.0027 32.0000 1.9716 1.9733 417.9412 418.3652 0.0636 -1.0000 -1.0000 4702947 1586832484.90 151.5476 60.0026 32.0000 1.9715 1.9731 418.0675 418.4916 0.0637 -1.0000 -1.0000 4703009 1586832485.00 151.5476 60.0026 32.0000 1.9707 1.9723 418.2273 418.6515 0.0637 -1.0000 -1.0000 4703509 1586832485.10 151.5476 60.0026 32.0000 1.9717 1.9733 417.9437 418.3689 0.0638 -1.0000 -1.0000 4703572 1586832485.20 151.5476 60.0026 32.0000 1.9720 1.9736 417.9442 418.3687 0.0637 -1.0000 -1.0000 4703634 1586832485.30 151.5476 60.0026 32.0000 1.9721 1.9737 417.9534 418.3774 0.0637 -1.0000 -1.0000 4703696 1586832485.40 151.4024 60.0026 32.0000 1.9714 1.9730 418.1070 418.5313 0.0636 -1.0000 -1.0000 4703759 1586832485.50 151.4024 60.0026 32.0000 1.9715 1.9732 418.1594 418.5840 0.0637 -1.0000 -1.0000 4703821 1586832485.60 151.4024 60.0026 32.0000 1.9717 1.9734 418.0459 418.4690 0.0634 -1.0000 -1.0000 4703900 1586832485.70 151.4024 60.0026 32.0000 1.9719 1.9736 417.9900 418.4126 0.0635 -1.0000 -1.0000 4703962 1586832485.80 151.4024 60.0026 32.0000 1.9722 1.9738 417.9681 418.3924 0.0637 -1.0000 -1.0000 4704025 1586832485.90 151.3984 60.0026 32.0000 1.9716 1.9732 418.1479 418.5722 0.0637 -1.0000 -1.0000 4704103 1586832486.00 151.3982 60.0026 32.0000 1.9727 1.9743 418.1064 418.5309 0.0636 -1.0000 -1.0000 4704228 1586832486.10 151.3982 60.0026 32.0000 1.9723 1.9739 417.9095 418.3336 0.0637 -1.0000 -1.0000 4704290 1586832486.20 151.3982 60.0026 32.0000 1.9716 1.9732 418.0880 418.5118 0.0636 -1.0000 -1.0000 4704368 1586832486.30 151.3982 60.0026 32.0000 1.9706 1.9722 418.1797 418.6041 0.0637 -1.0000 -1.0000 4704431 1586832486.40 151.3982 60.0026 32.0000 1.9715 1.9731 418.1225 418.5473 0.0637 -1.0000 -1.0000 4704509 1586832486.50 151.3982 60.0026 32.0000 1.9726 1.9743 417.9749 418.3991 0.0637 -1.0000 -1.0000 4704571 1586832486.60 151.5316 60.0026 32.0000 1.9717 1.9733 417.9616 418.3860 0.0637 -1.0000 -1.0000 4704634 1586832486.70 151.5316 60.0026 32.0000 1.9714 1.9730 418.0248 418.4493 0.0637 -1.0000 -1.0000 4704696 1586832486.80 151.5316 60.0026 32.0000 1.9708 1.9725 418.0972 418.5214 0.0636 -1.0000 -1.0000 4704759 1586832486.90 151.5316 60.0026 32.0000 1.9715 1.9731 418.2160 418.6399 0.0636 -1.0000 -1.0000 4704821 1586832487.00 151.5316 60.0026 32.0000 1.9715 1.9732 418.0626 418.4862 0.0636 -1.0000 -1.0000 4704899 1586832487.10 151.5316 60.0026 32.0000 1.9721 1.9738 417.9734 418.3971 0.0635 -1.0000 -1.0000 4705493 1586832487.20 151.5316 60.0026 32.0000 1.9710 1.9727 417.9916 418.4150 0.0636 -1.0000 -1.0000 4705555 1586832487.30 151.5316 60.0026 32.0000 1.9715 1.9732 418.2059 418.6301 0.0636 -1.0000 -1.0000 4705618 1586832487.40 151.5316 60.0026 32.0000 1.9727 1.9744 418.1648 418.5891 0.0637 -1.0000 -1.0000 4705680 1586832487.50 151.5316 60.0026 32.0000 1.9727 1.9743 418.0684 418.4930 0.0637 -1.0000 -1.0000 4705743 1586832487.60 151.5316 60.0026 32.0000 1.9717 1.9734 417.9468 418.3707 0.0636 -1.0000 -1.0000 4705821 1586832487.70 151.4263 60.0026 32.0000 1.9718 1.9735 417.9715 418.3953 0.0636 -1.0000 -1.0000 4705883 1586832487.80 151.4179 60.0026 32.0000 1.9715 1.9732 418.0929 418.5166 0.0635 -1.0000 -1.0000 4705946 1586832487.90 151.4179 60.0026 32.0000 1.9706 1.9723 418.1962 418.6198 0.0636 -1.0000 -1.0000 4706024 1586832488.00 151.4179 60.0026 32.0000 1.9719 1.9735 417.9995 418.4241 0.0638 -1.0000 -1.0000 4706086 1586832488.10 151.4179 60.0026 32.0000 1.9725 1.9742 418.0912 418.5161 0.0637 -1.0000 -1.0000 4706274 1586832488.20 151.4179 60.0026 32.0000 1.9714 1.9730 418.2738 418.6976 0.0636 -1.0000 -1.0000 4706352 1586832488.30 151.4647 60.0026 32.0000 1.9717 1.9733 418.0941 418.5179 0.0636 -1.0000 -1.0000 4706415 1586832488.40 151.4748 60.0026 32.0000 1.9722 1.9738 417.9789 418.4024 0.0636 -1.0000 -1.0000 4706477 1586832488.50 151.4748 60.0026 32.0000 1.9720 1.9736 418.0812 418.5043 0.0635 -1.0000 -1.0000 4706540 1586832488.60 151.4748 60.0026 32.0000 1.9717 1.9734 418.2483 418.6733 0.0637 -1.0000 -1.0000 4707289 1586832488.70 151.4748 60.0026 32.0000 1.9714 1.9730 418.2133 418.6373 0.0636 -1.0000 -1.0000 4707368 1586832488.80 151.4748 60.0026 32.0000 1.9723 1.9739 418.0279 418.4528 0.0637 -1.0000 -1.0000 4707430 1586832488.90 151.4748 60.0026 32.0000 1.9732 1.9748 418.0194 418.4432 0.0636 -1.0000 -1.0000 4707508 1586832489.00 151.4748 60.0026 32.0000 1.9714 1.9731 418.0725 418.4965 0.0637 -1.0000 -1.0000 4707571 1586832489.10 151.4748 60.0026 32.0000 1.9706 1.9723 418.1571 418.5816 0.0637 -1.0000 -1.0000 4707633 1586832489.20 151.4748 60.0026 32.0000 1.9710 1.9726 418.1445 418.5685 0.0636 -1.0000 -1.0000 4707695 1586832489.30 151.4748 60.0026 32.0000 1.9717 1.9734 417.9344 418.3596 0.0639 -1.0000 -1.0000 4707774 1586832489.40 151.3784 60.0026 32.0000 1.9711 1.9728 417.9010 418.3250 0.0637 -1.0000 -1.0000 4707836 1586832489.50 151.2944 60.0026 32.0000 1.9708 1.9725 418.0516 418.4757 0.0636 -1.0000 -1.0000 4707899 1586832489.60 151.2944 60.0026 32.0000 1.9706 1.9722 418.1867 418.6113 0.0638 -1.0000 -1.0000 4707977 1586832489.70 151.2944 60.0026 32.0000 1.9708 1.9724 418.1290 418.5523 0.0636 -1.0000 -1.0000 4708039 1586832489.80 151.2944 60.0026 32.0000 1.9708 1.9724 418.0178 418.4419 0.0636 -1.0000 -1.0000 4708102 1586832489.90 151.2944 60.0026 32.0000 1.9707 1.9723 417.9439 418.3678 0.0637 -1.0000 -1.0000 4708164 1586832490.00 151.2808 60.0020 32.0000 1.9701 1.9717 418.1783 418.6037 0.0638 -1.0000 -1.0000 4708227 1586832490.10 151.2808 60.0020 32.0000 1.9704 1.9721 418.1259 418.5506 0.0637 -1.0000 -1.0000 4708524 1586832490.20 151.2808 60.0020 32.0000 1.9720 1.9737 417.9967 418.4213 0.0637 -1.0000 -1.0000 4708602 1586832490.30 151.2808 60.0020 32.0000 1.9714 1.9731 417.9156 418.3401 0.0637 -1.0000 -1.0000 4708664 1586832490.40 151.2808 60.0020 32.0000 1.9703 1.9720 418.2254 418.6494 0.0636 -1.0000 -1.0000 4708742 1586832490.50 151.2808 60.0020 32.0000 1.9708 1.9724 418.2002 418.6250 0.0638 -1.0000 -1.0000 4708805 1586832490.60 151.2808 60.0020 32.0000 1.9710 1.9726 418.1419 418.5667 0.0638 -1.0000 -1.0000 4708867 1586832490.70 151.2808 60.0020 32.0000 1.9724 1.9740 417.9506 418.3755 0.0637 -1.0000 -1.0000 4708930 1586832490.80 151.2808 60.0020 32.0000 1.9715 1.9731 417.9932 418.4169 0.0636 -1.0000 -1.0000 4708992 1586832490.90 151.2808 60.0020 32.0000 1.9713 1.9730 418.0872 418.5127 0.0639 -1.0000 -1.0000 4709055 1586832491.00 151.2808 60.0020 32.0000 1.9707 1.9724 418.1905 418.6153 0.0636 -1.0000 -1.0000 4709133 1586832491.10 151.2808 60.0020 32.0000 1.9714 1.9731 418.0441 418.4694 0.0639 -1.0000 -1.0000 4709211 1586832491.20 151.2808 60.0020 32.0000 1.9724 1.9741 418.0368 418.4607 0.0637 -1.0000 -1.0000 4709273 1586832491.30 151.2808 60.0020 32.0000 1.9715 1.9731 417.9614 418.3856 0.0637 -1.0000 -1.0000 4709351 1586832491.40 151.3082 60.0020 32.0000 1.9710 1.9727 418.0114 418.4339 0.0635 -1.0000 -1.0000 4709414 1586832491.50 151.3082 60.0020 32.0000 1.9711 1.9727 418.1833 418.6077 0.0637 -1.0000 -1.0000 4709476 1586832491.60 151.3082 60.0020 32.0000 1.9710 1.9726 418.0693 418.4938 0.0637 -1.0000 -1.0000 4709554 1586832491.70 151.3082 60.0020 32.0000 1.9712 1.9728 417.9060 418.3309 0.0637 -1.0000 -1.0000 4710289 1586832491.80 151.3082 60.0020 32.0000 1.9713 1.9730 417.9772 418.4013 0.0636 -1.0000 -1.0000 4710351 1586832491.90 151.3082 60.0020 32.0000 1.9704 1.9721 418.0958 418.5195 0.0636 -1.0000 -1.0000 4710429 1586832492.00 151.3082 60.0020 32.0000 1.9705 1.9721 418.2375 418.6614 0.0636 -1.0000 -1.0000 4710492 1586832492.10 151.3082 60.0020 32.0000 1.9712 1.9728 418.2230 418.6477 0.0637 -1.0000 -1.0000 4710554 1586832492.20 151.3082 60.0020 32.0000 1.9723 1.9740 418.0149 418.4397 0.0638 -1.0000 -1.0000 4710633 1586832492.30 151.3082 60.0020 32.0000 1.9719 1.9735 417.9682 418.3926 0.0637 -1.0000 -1.0000 4710695 1586832492.40 151.3082 60.0020 32.0000 1.9714 1.9730 418.1484 418.5734 0.0638 -1.0000 -1.0000 4710773 1586832492.50 151.3091 60.0020 32.0000 1.9703 1.9720 418.1940 418.6193 0.0638 -1.0000 -1.0000 4710835 1586832492.60 151.3094 60.0020 32.0000 1.9712 1.9729 417.9811 418.4057 0.0637 -1.0000 -1.0000 4710898 1586832492.70 151.3094 60.0020 32.0000 1.9722 1.9739 417.9905 418.4145 0.0636 -1.0000 -1.0000 4710960 1586832492.80 151.3094 60.0020 32.0000 1.9715 1.9731 418.1307 418.5546 0.0636 -1.0000 -1.0000 4711023 1586832492.90 151.3094 60.0020 32.0000 1.9712 1.9729 418.1800 418.6053 0.0638 -1.0000 -1.0000 4711085 1586832493.00 151.3094 60.0020 32.0000 1.9720 1.9737 418.1392 418.5638 0.0637 -1.0000 -1.0000 4711163 1586832493.10 151.3742 60.0020 32.0000 1.9726 1.9743 417.9589 418.3831 0.0637 -1.0000 -1.0000 4711226 1586832493.20 151.3742 60.0020 32.0000 1.9724 1.9741 417.9419 418.3662 0.0637 -1.0000 -1.0000 4711288 1586832493.30 151.3742 60.0020 32.0000 1.9713 1.9729 418.1355 418.5601 0.0637 -1.0000 -1.0000 4711367 1586832493.40 151.3742 60.0020 32.0000 1.9715 1.9731 418.2413 418.6663 0.0638 -1.0000 -1.0000 4711429 1586832493.50 151.3742 60.0020 32.0000 1.9709 1.9726 418.1454 418.5707 0.0639 -1.0000 -1.0000 4711491 1586832493.60 151.3742 60.0020 32.0000 1.9718 1.9734 418.0566 418.4815 0.0637 -1.0000 -1.0000 4711554 1586832493.70 151.3742 60.0020 32.0000 1.9719 1.9736 418.0307 418.4559 0.0638 -1.0000 -1.0000 4711617 1586832493.80 151.3742 60.0020 32.0000 1.9718 1.9734 418.2450 418.6696 0.0637 -1.0000 -1.0000 4711695 1586832493.90 151.3742 60.0020 32.0000 1.9719 1.9735 418.2365 418.6616 0.0638 -1.0000 -1.0000 4711773 1586832494.00 151.3742 60.0020 32.0000 1.9721 1.9738 418.0790 418.5037 0.0637 -1.0000 -1.0000 4711835 1586832494.10 151.3742 60.0020 32.0000 1.9724 1.9741 417.9580 418.3825 0.0637 -1.0000 -1.0000 4711898 1586832494.20 151.3742 60.0020 32.0000 1.9721 1.9738 418.0723 418.4969 0.0638 -1.0000 -1.0000 4711960 1586832494.30 151.5049 60.0020 32.0000 1.9720 1.9736 418.2204 418.6444 0.0636 -1.0000 -1.0000 4712257 1586832494.40 151.5049 60.0020 32.0000 1.9715 1.9732 418.2409 418.6654 0.0636 -1.0000 -1.0000 4712335 1586832494.50 151.5049 60.0020 32.0000 1.9725 1.9742 418.0857 418.5095 0.0636 -1.0000 -1.0000 4712398 1586832494.60 151.5049 60.0020 32.0000 1.9723 1.9739 418.0370 418.4621 0.0638 -1.0000 -1.0000 4712460 1586832494.70 151.5049 60.0020 32.0000 1.9726 1.9742 418.0143 418.4388 0.0637 -1.0000 -1.0000 4712538 1586832494.80 151.3766 60.0022 32.0000 1.9720 1.9737 418.2730 418.6967 0.0635 -1.0000 -1.0000 4713007 1586832494.90 151.3766 60.0022 32.0000 1.9720 1.9737 418.2791 418.7036 0.0636 -1.0000 -1.0000 4713069 1586832495.00 151.3766 60.0022 32.0000 1.9721 1.9737 418.0390 418.4632 0.0637 -1.0000 -1.0000 4713147 1586832495.10 151.3766 60.0022 32.0000 1.9720 1.9737 418.0561 418.4817 0.0639 -1.0000 -1.0000 4713210 1586832495.20 151.3766 60.0022 32.0000 1.9724 1.9740 418.1782 418.6023 0.0637 -1.0000 -1.0000 4713272 1586832495.30 151.3824 60.0022 32.0000 1.9715 1.9732 418.2299 418.6553 0.0638 -1.0000 -1.0000 4713460 1586832495.40 151.4070 60.0022 32.0000 1.9715 1.9731 418.2168 418.6424 0.0638 -1.0000 -1.0000 4713522 1586832495.50 151.4070 60.0022 32.0000 1.9722 1.9738 418.0337 418.4586 0.0637 -1.0000 -1.0000 4713585 1586832495.60 151.4070 60.0022 32.0000 1.9721 1.9738 418.0582 418.4822 0.0637 -1.0000 -1.0000 4713647 1586832495.70 151.4070 60.0022 32.0000 1.9712 1.9729 418.1547 418.5791 0.0637 -1.0000 -1.0000 4713710 1586832495.80 151.4070 60.0022 32.0000 1.9715 1.9731 418.3518 418.7774 0.0638 -1.0000 -1.0000 4713944 1586832495.90 151.4517 60.0022 32.0000 1.9718 1.9734 418.1523 418.5770 0.0637 -1.0000 -1.0000 4714022 1586832496.00 151.4517 60.0022 32.0000 1.9723 1.9740 418.0177 418.4418 0.0636 -1.0000 -1.0000 4714085 1586832496.10 151.4517 60.0022 32.0000 1.9717 1.9733 418.0301 418.4547 0.0637 -1.0000 -1.0000 4714147 1586832496.20 151.4517 60.0022 32.0000 1.9711 1.9728 418.1275 418.5521 0.0638 -1.0000 -1.0000 4714225 1586832496.30 151.4517 60.0022 32.0000 1.9723 1.9740 418.0695 418.4943 0.0637 -1.0000 -1.0000 4714288 1586832496.40 151.4538 60.0022 32.0000 1.9728 1.9744 417.9486 418.3737 0.0638 -1.0000 -1.0000 4714429 1586832496.50 151.4538 60.0022 32.0000 1.9731 1.9747 418.0074 418.4317 0.0637 -1.0000 -1.0000 4714491 1586832496.60 151.4538 60.0022 32.0000 1.9719 1.9736 418.1651 418.5891 0.0636 -1.0000 -1.0000 4714538 1586832496.70 151.4538 60.0022 32.0000 1.9713 1.9730 418.2209 418.6468 0.0638 -1.0000 -1.0000 4714616 1586832496.80 151.4538 60.0022 32.0000 1.9718 1.9735 418.1369 418.5613 0.0637 -1.0000 -1.0000 4714678 1586832496.90 151.4538 60.0022 32.0000 1.9725 1.9742 418.0700 418.4953 0.0638 -1.0000 -1.0000 4714975 1586832497.00 151.4671 60.0022 32.0000 1.9730 1.9747 418.0857 418.5102 0.0637 -1.0000 -1.0000 4715038 1586832497.10 151.4671 60.0022 32.0000 1.9712 1.9728 418.3020 418.7272 0.0638 -1.0000 -1.0000 4715100 1586832497.20 151.4671 60.0022 32.0000 1.9725 1.9741 418.3069 418.7319 0.0638 -1.0000 -1.0000 4715163 1586832497.30 151.4671 60.0022 32.0000 1.9733 1.9749 418.1014 418.5269 0.0638 -1.0000 -1.0000 4715241 1586832497.40 151.4671 60.0022 32.0000 1.9734 1.9750 418.1014 418.5258 0.0637 -1.0000 -1.0000 4715319 1586832497.50 151.4728 60.0022 32.0000 1.9727 1.9744 418.2439 418.6686 0.0637 -1.0000 -1.0000 4715381 1586832497.60 151.4728 60.0022 32.0000 1.9715 1.9731 418.2690 418.6946 0.0638 -1.0000 -1.0000 4715444 1586832497.70 151.4728 60.0022 32.0000 1.9722 1.9739 418.2460 418.6712 0.0638 -1.0000 -1.0000 4715506 1586832497.80 151.4728 60.0022 32.0000 1.9726 1.9743 418.1187 418.5436 0.0638 -1.0000 -1.0000 4715569 1586832497.90 151.4728 60.0022 32.0000 1.9725 1.9741 418.0307 418.4553 0.0637 -1.0000 -1.0000 4715647 1586832498.00 151.4728 60.0022 32.0000 1.9724 1.9741 418.2043 418.6286 0.0637 -1.0000 -1.0000 4715709 1586832498.10 151.5566 60.0022 32.0000 1.9720 1.9736 418.1836 418.6097 0.0639 -1.0000 -1.0000 4715772 1586832498.20 151.5566 60.0022 32.0000 1.9728 1.9744 418.1383 418.5630 0.0637 -1.0000 -1.0000 4715850 1586832498.30 151.5566 60.0022 32.0000 1.9721 1.9737 418.0018 418.4265 0.0637 -1.0000 -1.0000 4715913 1586832498.40 151.5566 60.0022 32.0000 1.9721 1.9738 417.9919 418.4157 0.0637 -1.0000 -1.0000 4716537 1586832498.50 151.5566 60.0022 32.0000 1.9719 1.9735 418.1966 418.6218 0.0638 -1.0000 -1.0000 4716600 1586832498.60 151.4987 60.0022 32.0000 1.9720 1.9737 418.2596 418.6852 0.0638 -1.0000 -1.0000 4716662 1586832498.70 151.4987 60.0022 32.0000 1.9721 1.9738 418.1923 418.6166 0.0637 -1.0000 -1.0000 4716741 1586832498.80 151.4987 60.0022 32.0000 1.9720 1.9737 418.0930 418.5181 0.0639 -1.0000 -1.0000 4716803 1586832498.90 151.4987 60.0022 32.0000 1.9711 1.9728 418.0702 418.4940 0.0635 -1.0000 -1.0000 4716865 1586832499.00 151.4987 60.0022 32.0000 1.9710 1.9727 418.0939 418.5187 0.0637 -1.0000 -1.0000 4716943 1586832499.10 151.4085 60.0022 32.0000 1.9710 1.9727 418.2040 418.6279 0.0636 -1.0000 -1.0000 4717006 1586832499.20 151.3839 60.0022 32.0000 1.9711 1.9728 418.3846 418.8104 0.0639 -1.0000 -1.0000 4717053 1586832499.30 151.3839 60.0022 32.0000 1.9724 1.9741 417.9841 418.4095 0.0638 -1.0000 -1.0000 4717131 1586832499.40 151.3839 60.0022 32.0000 1.9722 1.9739 418.0363 418.4611 0.0638 -1.0000 -1.0000 4717256 1586832499.50 151.3839 60.0022 32.0000 1.9717 1.9734 418.1029 418.5279 0.0638 -1.0000 -1.0000 4717318 1586832499.60 151.3839 60.0022 32.0000 1.9721 1.9737 418.2570 418.6832 0.0638 -1.0000 -1.0000 4717396 1586832499.70 151.4856 60.0023 32.0000 1.9725 1.9742 418.2543 418.6785 0.0636 -1.0000 -1.0000 4717459 1586832499.80 151.4856 60.0023 32.0000 1.9726 1.9743 418.1972 418.6230 0.0639 -1.0000 -1.0000 4717521 1586832499.90 151.4856 60.0023 32.0000 1.9733 1.9750 418.0353 418.4607 0.0638 -1.0000 -1.0000 4717771 1586832500.00 151.4856 60.0023 32.0000 1.9729 1.9746 418.1223 418.5477 0.0638 -1.0000 -1.0000 4717834 1586832500.10 151.4856 60.0023 32.0000 1.9718 1.9735 418.2573 418.6823 0.0637 -1.0000 -1.0000 4717896 1586832500.20 151.4856 60.0023 32.0000 1.9723 1.9740 418.3140 418.7386 0.0637 -1.0000 -1.0000 4717959 1586832500.30 151.4445 60.0023 32.0000 1.9728 1.9745 418.2487 418.6741 0.0638 -1.0000 -1.0000 4718021 1586832500.40 151.4445 60.0023 32.0000 1.9728 1.9744 418.0418 418.4659 0.0637 -1.0000 -1.0000 4718099 1586832500.50 151.4445 60.0023 32.0000 1.9717 1.9733 418.2073 418.6322 0.0638 -1.0000 -1.0000 4718225 1586832500.60 151.4445 60.0023 32.0000 1.9713 1.9730 418.2502 418.6758 0.0638 -1.0000 -1.0000 4718287 1586832500.70 151.4445 60.0023 32.0000 1.9720 1.9736 418.1738 418.5988 0.0638 -1.0000 -1.0000 4718365 1586832500.80 151.4454 60.0023 32.0000 1.9727 1.9743 417.9707 418.3956 0.0638 -1.0000 -1.0000 4718428 1586832500.90 151.4486 60.0023 32.0000 1.9730 1.9746 418.0900 418.5140 0.0636 -1.0000 -1.0000 4718490 1586832501.00 151.4486 60.0023 32.0000 1.9720 1.9736 418.1661 418.5912 0.0638 -1.0000 -1.0000 4718787 1586832501.10 151.4486 60.0023 32.0000 1.9717 1.9733 418.1831 418.6089 0.0639 -1.0000 -1.0000 4718849 1586832501.20 151.4486 60.0023 32.0000 1.9721 1.9737 418.1214 418.5467 0.0638 -1.0000 -1.0000 4718912 1586832501.30 151.4486 60.0023 32.0000 1.9725 1.9741 418.0145 418.4394 0.0638 -1.0000 -1.0000 4718974 1586832501.40 151.5725 60.0023 32.0000 1.9722 1.9739 418.0140 418.4398 0.0640 -1.0000 -1.0000 4719037 1586832501.50 151.5725 60.0023 32.0000 1.9726 1.9743 418.1637 418.5888 0.0638 -1.0000 -1.0000 4719490 1586832501.60 151.5725 60.0023 32.0000 1.9720 1.9737 418.1380 418.5637 0.0638 -1.0000 -1.0000 4719568 1586832501.70 151.5725 60.0023 32.0000 1.9717 1.9734 418.0921 418.5168 0.0638 -1.0000 -1.0000 4719630 1586832501.80 151.5725 60.0023 32.0000 1.9722 1.9739 417.9987 418.4238 0.0638 -1.0000 -1.0000 4719693 1586832501.90 151.4702 60.0023 32.0000 1.9720 1.9737 418.1519 418.5765 0.0637 -1.0000 -1.0000 4719755 1586832502.00 151.4598 60.0023 32.0000 1.9719 1.9735 418.2169 418.6418 0.0638 -1.0000 -1.0000 4719989 1586832502.10 151.4598 60.0023 32.0000 1.9714 1.9731 418.2516 418.6765 0.0638 -1.0000 -1.0000 4720052 1586832502.20 151.4598 60.0023 32.0000 1.9718 1.9735 418.1667 418.5921 0.0638 -1.0000 -1.0000 4720130 1586832502.30 151.4598 60.0023 32.0000 1.9726 1.9742 417.9735 418.3988 0.0638 -1.0000 -1.0000 4720193 1586832502.40 151.4598 60.0023 32.0000 1.9727 1.9744 418.0767 418.5039 0.0643 -1.0000 -1.0000 4720255 1586832502.50 151.4598 60.0023 32.0000 1.9723 1.9740 418.1979 418.6275 0.0644 -1.0000 -1.0000 4720489 1586832502.60 151.4598 60.0023 32.0000 1.9719 1.9736 418.0719 418.5000 0.0641 -1.0000 -1.0000 4720552 1586832502.70 151.4598 60.0023 32.0000 1.9721 1.9738 417.9656 418.3907 0.0639 -1.0000 -1.0000 4720630 1586832502.80 151.4598 60.0023 32.0000 1.9716 1.9732 418.0249 418.4505 0.0638 -1.0000 -1.0000 4720692 1586832502.90 151.4120 60.0023 32.0000 1.9714 1.9730 418.0684 418.4932 0.0638 -1.0000 -1.0000 4720755 1586832503.00 151.4339 60.0023 32.0000 1.9719 1.9736 418.3090 418.7345 0.0638 -1.0000 -1.0000 4720942 1586832503.10 151.4339 60.0023 32.0000 1.9725 1.9742 418.1373 418.5622 0.0638 -1.0000 -1.0000 4721005 1586832503.20 151.4339 60.0023 32.0000 1.9725 1.9741 418.1460 418.5720 0.0639 -1.0000 -1.0000 4721067 1586832503.30 151.4339 60.0023 32.0000 1.9728 1.9745 418.0496 418.4756 0.0639 -1.0000 -1.0000 4721146 1586832503.40 151.4339 60.0023 32.0000 1.9721 1.9738 418.1141 418.5392 0.0638 -1.0000 -1.0000 4721208 1586832503.50 151.4784 60.0023 32.0000 1.9717 1.9734 418.3421 418.7675 0.0638 -1.0000 -1.0000 4721489 1586832503.60 151.5471 60.0023 32.0000 1.9717 1.9734 418.2570 418.6823 0.0638 -1.0000 -1.0000 4721567 1586832503.70 151.5471 60.0023 32.0000 1.9719 1.9736 418.0169 418.4419 0.0638 -1.0000 -1.0000 4721614 1586832503.80 151.5471 60.0023 32.0000 1.9723 1.9740 418.0664 418.4917 0.0638 -1.0000 -1.0000 4721692 1586832503.90 151.5471 60.0023 32.0000 1.9725 1.9742 418.2499 418.6753 0.0638 -1.0000 -1.0000 4721755 1586832504.00 151.5471 60.0023 32.0000 1.9719 1.9735 418.2658 418.6910 0.0637 -1.0000 -1.0000 4721942 1586832504.10 151.5142 60.0023 32.0000 1.9731 1.9748 418.0517 418.4764 0.0637 -1.0000 -1.0000 4722005 1586832504.20 151.5142 60.0023 32.0000 1.9730 1.9746 418.0452 418.4698 0.0637 -1.0000 -1.0000 4722067 1586832504.30 151.5142 60.0023 32.0000 1.9721 1.9738 418.2245 418.6501 0.0639 -1.0000 -1.0000 4722130 1586832504.40 151.5142 60.0023 32.0000 1.9717 1.9734 418.2971 418.7228 0.0639 -1.0000 -1.0000 4722208 1586832504.50 151.5142 60.0023 32.0000 1.9724 1.9741 418.1631 418.5887 0.0638 -1.0000 -1.0000 4723348 1586832504.60 151.4144 60.0023 32.0000 1.9728 1.9745 418.0806 418.5061 0.0639 -1.0000 -1.0000 4723411 1586832504.70 151.4144 60.0023 32.0000 1.9720 1.9736 418.0140 418.4387 0.0638 -1.0000 -1.0000 4723473 1586832504.80 151.4144 60.0023 32.0000 1.9721 1.9738 418.1045 418.5297 0.0638 -1.0000 -1.0000 4723536 1586832504.90 151.4144 60.0023 32.0000 1.9717 1.9734 418.2228 418.6477 0.0637 -1.0000 -1.0000 4723598 1586832505.00 151.4144 60.0023 32.0000 1.9723 1.9740 418.2127 418.6378 0.0638 -1.0000 -1.0000 4723676 1586832505.10 151.4359 60.0023 32.0000 1.9730 1.9746 418.0605 418.4862 0.0639 -1.0000 -1.0000 4723739 1586832505.20 151.5686 60.0023 32.0000 1.9725 1.9741 418.2234 418.6495 0.0640 -1.0000 -1.0000 4723801 1586832505.30 151.5686 60.0023 32.0000 1.9713 1.9729 418.3213 418.7464 0.0638 -1.0000 -1.0000 4723879 1586832505.40 151.5686 60.0023 32.0000 1.9717 1.9733 418.2716 418.6976 0.0639 -1.0000 -1.0000 4723942 1586832505.50 151.5686 60.0023 32.0000 1.9724 1.9741 418.1608 418.5854 0.0637 -1.0000 -1.0000 4724004 1586832505.60 151.5686 60.0023 32.0000 1.9725 1.9742 418.0235 418.4490 0.0638 -1.0000 -1.0000 4724067 1586832505.70 151.4269 60.0023 32.0000 1.9714 1.9730 418.2574 418.6820 0.0637 -1.0000 -1.0000 4724129 1586832505.80 151.4186 60.0023 32.0000 1.9716 1.9732 418.2179 418.6433 0.0638 -1.0000 -1.0000 4724192 1586832505.90 151.4186 60.0023 32.0000 1.9715 1.9732 418.2045 418.6300 0.0638 -1.0000 -1.0000 4724270 1586832506.00 151.4186 60.0023 32.0000 1.9721 1.9738 417.9762 418.4010 0.0638 -1.0000 -1.0000 4724333 1586832506.10 151.4186 60.0023 32.0000 1.9723 1.9740 418.1639 418.5889 0.0638 -1.0000 -1.0000 4724395 1586832506.20 151.4179 60.0023 32.0000 1.9721 1.9737 418.2584 418.6849 0.0639 -1.0000 -1.0000 4724473 1586832506.30 151.4032 60.0023 32.0000 1.9718 1.9735 418.2523 418.6779 0.0639 -1.0000 -1.0000 4724536 1586832506.40 151.4032 60.0023 32.0000 1.9725 1.9742 418.1705 418.5972 0.0641 -1.0000 -1.0000 4724598 1586832506.50 151.4032 60.0023 32.0000 1.9730 1.9746 418.0022 418.4270 0.0637 -1.0000 -1.0000 4724661 1586832506.60 151.4032 60.0023 32.0000 1.9721 1.9738 418.1127 418.5372 0.0637 -1.0000 -1.0000 4725004 1586832506.70 151.4032 60.0023 32.0000 1.9721 1.9737 418.3037 418.7294 0.0638 -1.0000 -1.0000 4725082 1586832506.80 151.5458 60.0023 32.0000 1.9718 1.9734 418.2629 418.6883 0.0638 -1.0000 -1.0000 4725145 1586832506.90 151.5559 60.0023 32.0000 1.9725 1.9741 418.2420 418.6673 0.0638 -1.0000 -1.0000 4725207 1586832507.00 151.5559 60.0023 32.0000 1.9729 1.9745 418.0576 418.4838 0.0639 -1.0000 -1.0000 4725285 1586832507.10 151.5559 60.0023 32.0000 1.9722 1.9739 418.1872 418.6123 0.0638 -1.0000 -1.0000 4725348 1586832507.20 151.5559 60.0023 32.0000 1.9712 1.9729 418.2517 418.6769 0.0638 -1.0000 -1.0000 4725410 1586832507.30 151.5415 60.0023 32.0000 1.9714 1.9731 418.2734 418.6979 0.0638 -1.0000 -1.0000 4725473 1586832507.40 151.4384 60.0023 32.0000 1.9723 1.9740 418.0668 418.4925 0.0639 -1.0000 -1.0000 4725535 1586832507.50 151.4384 60.0023 32.0000 1.9723 1.9739 417.9838 418.4095 0.0639 -1.0000 -1.0000 4725598 1586832507.60 151.4384 60.0023 32.0000 1.9725 1.9742 418.1025 418.5280 0.0638 -1.0000 -1.0000 4725691 1586832507.70 151.4384 60.0023 32.0000 1.9717 1.9734 418.2258 418.6509 0.0638 -1.0000 -1.0000 4725816 1586832507.80 151.4384 60.0023 32.0000 1.9720 1.9737 418.1460 418.5712 0.0638 -1.0000 -1.0000 4726051 1586832507.90 151.4384 60.0023 32.0000 1.9720 1.9736 417.9990 418.4245 0.0638 -1.0000 -1.0000 4726129 1586832508.00 151.4842 60.0023 32.0000 1.9721 1.9737 417.9198 418.3445 0.0637 -1.0000 -1.0000 4726191 1586832508.10 151.5055 60.0023 32.0000 1.9726 1.9743 418.0152 418.4399 0.0637 -1.0000 -1.0000 4726254 1586832508.20 151.5055 60.0023 32.0000 1.9724 1.9741 418.2211 418.6457 0.0638 -1.0000 -1.0000 4726332 1586832508.30 151.5055 60.0023 32.0000 1.9733 1.9750 418.1562 418.5824 0.0639 -1.0000 -1.0000 4726394 1586832508.40 151.5055 60.0023 32.0000 1.9731 1.9747 418.0160 418.4419 0.0640 -1.0000 -1.0000 4726457 1586832508.50 151.5055 60.0023 32.0000 1.9719 1.9735 418.1066 418.5335 0.0640 -1.0000 -1.0000 4726520 1586832508.60 151.5824 60.0023 32.0000 1.9718 1.9734 418.2999 418.7255 0.0638 -1.0000 -1.0000 4726582 1586832508.70 151.5824 60.0023 32.0000 1.9721 1.9738 418.2228 418.6477 0.0637 -1.0000 -1.0000 4727253 1586832508.80 151.5824 60.0023 32.0000 1.9718 1.9735 418.1274 418.5525 0.0638 -1.0000 -1.0000 4727316 1586832508.90 151.5824 60.0023 32.0000 1.9733 1.9749 418.0142 418.4397 0.0639 -1.0000 -1.0000 4727378 1586832509.00 151.5824 60.0023 32.0000 1.9718 1.9734 418.1317 418.5562 0.0637 -1.0000 -1.0000 4727441 1586832509.10 151.5824 60.0023 32.0000 1.9708 1.9724 418.2625 418.6885 0.0639 -1.0000 -1.0000 4727503 1586832509.20 151.3916 60.0023 32.0000 1.9715 1.9731 418.2325 418.6579 0.0638 -1.0000 -1.0000 4727566 1586832509.30 151.3916 60.0023 32.0000 1.9717 1.9734 418.0427 418.4689 0.0639 -1.0000 -1.0000 4727644 1586832509.40 151.3916 60.0023 32.0000 1.9723 1.9740 418.1014 418.5265 0.0638 -1.0000 -1.0000 4727706 1586832509.50 151.3916 60.0023 32.0000 1.9714 1.9731 418.2249 418.6506 0.0638 -1.0000 -1.0000 4727769 1586832509.60 151.3916 60.0023 32.0000 1.9718 1.9734 418.1594 418.5852 0.0639 -1.0000 -1.0000 4727831 1586832509.70 151.3916 60.0023 32.0000 1.9728 1.9744 418.0673 418.4926 0.0638 -1.0000 -1.0000 4727910 1586832509.80 151.3916 60.0023 32.0000 1.9732 1.9749 418.0312 418.4568 0.0639 -1.0000 -1.0000 4727972 1586832509.90 151.3916 60.0023 32.0000 1.9723 1.9740 418.0640 418.4899 0.0639 -1.0000 -1.0000 4728035 1586832510.00 151.3916 60.0023 32.0000 1.9720 1.9737 418.2442 418.6703 0.0640 -1.0000 -1.0000 4728097 1586832510.10 151.3916 60.0023 32.0000 1.9725 1.9741 418.2530 418.6783 0.0638 -1.0000 -1.0000 4728160 1586832510.20 151.3916 60.0023 32.0000 1.9721 1.9738 418.1506 418.5777 0.0640 -1.0000 -1.0000 4728238 1586832510.30 151.5748 60.0022 32.0000 1.9730 1.9747 418.0062 418.4315 0.0638 -1.0000 -1.0000 4728300 1586832510.40 151.6018 60.0022 32.0000 1.9725 1.9741 418.1966 418.6220 0.0638 -1.0000 -1.0000 4728394 1586832510.50 151.6018 60.0022 32.0000 1.9721 1.9737 418.2583 418.6834 0.0638 -1.0000 -1.0000 4728457 1586832510.60 151.6018 60.0022 32.0000 1.9726 1.9743 418.1891 418.6148 0.0639 -1.0000 -1.0000 4728519 1586832510.70 151.6018 60.0022 32.0000 1.9721 1.9738 418.0953 418.5212 0.0639 -1.0000 -1.0000 4728706 1586832510.80 151.5685 60.0022 32.0000 1.9713 1.9729 418.2101 418.6350 0.0638 -1.0000 -1.0000 4728769 1586832510.90 151.4105 60.0022 32.0000 1.9720 1.9737 418.3194 418.7450 0.0638 -1.0000 -1.0000 4728831 1586832511.00 151.4105 60.0022 32.0000 1.9717 1.9733 418.2243 418.6506 0.0640 -1.0000 -1.0000 4728894 1586832511.10 151.4105 60.0022 32.0000 1.9729 1.9746 418.1323 418.5589 0.0640 -1.0000 -1.0000 4728956 1586832511.20 151.4105 60.0022 32.0000 1.9727 1.9744 418.0949 418.5205 0.0639 -1.0000 -1.0000 4729237 1586832511.30 151.4105 60.0022 32.0000 1.9720 1.9736 418.1326 418.5589 0.0639 -1.0000 -1.0000 4729315 1586832511.40 151.5031 60.0022 32.0000 1.9715 1.9732 418.2674 418.6933 0.0639 -1.0000 -1.0000 4729378 1586832511.50 151.5044 60.0022 32.0000 1.9723 1.9739 418.1435 418.5696 0.0639 -1.0000 -1.0000 4729440 1586832511.60 151.5044 60.0022 32.0000 1.9721 1.9738 418.0276 418.4539 0.0639 -1.0000 -1.0000 4729519 1586832511.70 151.5044 60.0022 32.0000 1.9721 1.9737 418.0885 418.5133 0.0638 -1.0000 -1.0000 4729581 1586832511.80 151.5044 60.0022 32.0000 1.9715 1.9731 418.2427 418.6685 0.0639 -1.0000 -1.0000 4730050 1586832511.90 151.4855 60.0022 32.0000 1.9724 1.9740 418.1598 418.5861 0.0639 -1.0000 -1.0000 4730144 1586832512.00 151.4312 60.0022 32.0000 1.9725 1.9741 418.0555 418.4805 0.0638 -1.0000 -1.0000 4730206 1586832512.10 151.4312 60.0022 32.0000 1.9726 1.9742 418.0019 418.4272 0.0638 -1.0000 -1.0000 4730269 1586832512.20 151.4312 60.0022 32.0000 1.9714 1.9731 418.0921 418.5173 0.0639 -1.0000 -1.0000 4730347 1586832512.30 151.4312 60.0022 32.0000 1.9711 1.9727 418.2414 418.6692 0.0642 -1.0000 -1.0000 4730409 1586832512.40 151.4312 60.0022 32.0000 1.9727 1.9743 418.1335 418.5599 0.0639 -1.0000 -1.0000 4730471 1586832512.50 151.4029 60.0022 32.0000 1.9725 1.9742 418.1364 418.5627 0.0640 -1.0000 -1.0000 4730534 1586832512.60 151.4006 60.0022 32.0000 1.9721 1.9737 418.0928 418.5188 0.0640 -1.0000 -1.0000 4730596 1586832512.70 151.4006 60.0022 32.0000 1.9720 1.9737 418.2294 418.6563 0.0640 -1.0000 -1.0000 4730675 1586832512.80 151.4006 60.0022 32.0000 1.9722 1.9738 418.1293 418.5560 0.0640 -1.0000 -1.0000 4730753 1586832512.90 151.4006 60.0022 32.0000 1.9724 1.9741 418.1206 418.5456 0.0638 -1.0000 -1.0000 4730815 1586832513.00 151.4006 60.0022 32.0000 1.9723 1.9739 418.2393 418.6647 0.0638 -1.0000 -1.0000 4730893 1586832513.10 151.5831 60.0022 32.0000 1.9726 1.9743 418.3526 418.7774 0.0637 -1.0000 -1.0000 4730956 1586832513.20 151.5831 60.0022 32.0000 1.9720 1.9737 418.2842 418.7102 0.0639 -1.0000 -1.0000 4731018 1586832513.30 151.5831 60.0022 32.0000 1.9724 1.9741 418.1671 418.5929 0.0639 -1.0000 -1.0000 4731268 1586832513.40 151.4763 60.0022 32.0000 1.9726 1.9743 418.0101 418.4357 0.0639 -1.0000 -1.0000 4731331 1586832513.50 151.4386 60.0022 32.0000 1.9729 1.9746 418.1289 418.5552 0.0639 -1.0000 -1.0000 4731393 1586832513.60 151.4386 60.0022 32.0000 1.9716 1.9733 418.1429 418.5687 0.0639 -1.0000 -1.0000 4731471 1586832513.70 151.4386 60.0022 32.0000 1.9716 1.9733 418.2199 418.6463 0.0640 -1.0000 -1.0000 4731534 1586832513.80 151.4386 60.0022 32.0000 1.9718 1.9735 417.9805 418.4065 0.0640 -1.0000 -1.0000 4731768 1586832513.90 151.4386 60.0022 32.0000 1.9715 1.9731 418.0693 418.4948 0.0638 -1.0000 -1.0000 4731846 1586832514.00 151.4386 60.0022 32.0000 1.9717 1.9734 418.2308 418.6568 0.0639 -1.0000 -1.0000 4731909 1586832514.10 151.4386 60.0022 32.0000 1.9726 1.9743 418.2381 418.6649 0.0640 -1.0000 -1.0000 4731971 1586832514.20 151.4391 60.0022 32.0000 1.9722 1.9739 418.1271 418.5535 0.0640 -1.0000 -1.0000 4732049 1586832514.30 151.4391 60.0022 32.0000 1.9730 1.9747 417.9788 418.4044 0.0639 -1.0000 -1.0000 4732549 1586832514.40 151.4391 60.0022 32.0000 1.9735 1.9752 417.9924 418.4179 0.0638 -1.0000 -1.0000 4732627 1586832514.50 151.4391 60.0022 32.0000 1.9715 1.9732 418.1786 418.6056 0.0641 -1.0000 -1.0000 4732674 1586832514.60 151.4391 60.0022 32.0000 1.9719 1.9736 418.2755 418.7012 0.0639 -1.0000 -1.0000 4732737 1586832514.70 151.4391 60.0022 32.0000 1.9728 1.9744 418.1617 418.5879 0.0640 -1.0000 -1.0000 4732815 1586832514.80 151.4753 60.0025 32.0000 1.9726 1.9743 418.0210 418.4478 0.0641 -1.0000 -1.0000 4732955 1586832514.90 151.4753 60.0025 32.0000 1.9720 1.9737 418.2250 418.6514 0.0639 -1.0000 -1.0000 4733018 1586832515.00 151.4753 60.0025 32.0000 1.9728 1.9745 418.1793 418.6055 0.0640 -1.0000 -1.0000 4733096 1586832515.10 151.4753 60.0025 32.0000 1.9730 1.9747 418.0413 418.4670 0.0638 -1.0000 -1.0000 4733158 1586832515.20 151.4753 60.0025 32.0000 1.9724 1.9740 418.0937 418.5205 0.0640 -1.0000 -1.0000 4733221 1586832515.30 151.4753 60.0025 32.0000 1.9719 1.9735 418.3257 418.7519 0.0639 -1.0000 -1.0000 4733455 1586832515.40 151.4753 60.0025 32.0000 1.9719 1.9736 418.3217 418.7484 0.0640 -1.0000 -1.0000 4733518 1586832515.50 151.4753 60.0025 32.0000 1.9720 1.9736 418.1462 418.5730 0.0640 -1.0000 -1.0000 4733580 1586832515.60 151.4753 60.0025 32.0000 1.9726 1.9743 418.0969 418.5230 0.0639 -1.0000 -1.0000 4733643 1586832515.70 151.4753 60.0025 32.0000 1.9719 1.9736 418.1462 418.5720 0.0639 -1.0000 -1.0000 4733705 1586832515.80 151.4852 60.0025 32.0000 1.9719 1.9735 418.1816 418.6080 0.0640 -1.0000 -1.0000 4733940 1586832515.90 151.5153 60.0025 32.0000 1.9719 1.9736 418.2507 418.6765 0.0638 -1.0000 -1.0000 4734018 1586832516.00 151.5002 60.0025 32.0000 1.9719 1.9735 418.0350 418.4610 0.0640 -1.0000 -1.0000 4734080 1586832516.10 151.5002 60.0025 32.0000 1.9721 1.9738 418.1739 418.5993 0.0639 -1.0000 -1.0000 4734143 1586832516.20 151.5002 60.0025 32.0000 1.9712 1.9728 418.2912 418.7182 0.0640 -1.0000 -1.0000 4734205 1586832516.30 151.5002 60.0025 32.0000 1.9720 1.9737 418.2415 418.6677 0.0639 -1.0000 -1.0000 4734268 1586832516.40 151.5887 60.0025 32.0000 1.9726 1.9742 418.0540 418.4803 0.0640 -1.0000 -1.0000 4734346 1586832516.50 151.5887 60.0025 32.0000 1.9715 1.9732 418.0465 418.4724 0.0638 -1.0000 -1.0000 4734408 1586832516.60 151.5887 60.0025 32.0000 1.9716 1.9732 418.1411 418.5665 0.0639 -1.0000 -1.0000 4734470 1586832516.70 151.5887 60.0025 32.0000 1.9714 1.9731 418.2566 418.6831 0.0640 -1.0000 -1.0000 4734549 1586832516.80 151.5887 60.0025 32.0000 1.9729 1.9746 418.2022 418.6284 0.0640 -1.0000 -1.0000 4734611 1586832516.90 151.5887 60.0025 32.0000 1.9729 1.9746 418.0219 418.4477 0.0639 -1.0000 -1.0000 4734674 1586832517.00 151.5049 60.0025 32.0000 1.9730 1.9746 417.9945 418.4202 0.0639 -1.0000 -1.0000 4734736 1586832517.10 151.5049 60.0025 32.0000 1.9719 1.9736 418.2050 418.6312 0.0639 -1.0000 -1.0000 4734799 1586832517.20 151.5049 60.0025 32.0000 1.9719 1.9736 418.1866 418.6132 0.0640 -1.0000 -1.0000 4734861 1586832517.30 151.5049 60.0025 32.0000 1.9723 1.9739 418.0151 418.4421 0.0640 -1.0000 -1.0000 4734939 1586832517.40 151.5049 60.0025 32.0000 1.9734 1.9750 418.0900 418.5157 0.0640 -1.0000 -1.0000 4735267 1586832517.50 151.5049 60.0025 32.0000 1.9715 1.9732 418.2456 418.6718 0.0639 -1.0000 -1.0000 4735330 1586832517.60 151.4886 60.0025 32.0000 1.9719 1.9735 418.2774 418.7046 0.0641 -1.0000 -1.0000 4735408 1586832517.70 151.4886 60.0025 32.0000 1.9731 1.9748 418.1901 418.6166 0.0639 -1.0000 -1.0000 4735470 1586832517.80 151.4886 60.0025 32.0000 1.9732 1.9749 418.0828 418.5103 0.0641 -1.0000 -1.0000 4735533 1586832517.90 151.4886 60.0025 32.0000 1.9723 1.9740 418.2231 418.6487 0.0639 -1.0000 -1.0000 4736079 1586832518.00 151.4886 60.0025 32.0000 1.9725 1.9742 418.3008 418.7273 0.0640 -1.0000 -1.0000 4736142 1586832518.10 151.4886 60.0025 32.0000 1.9721 1.9737 418.2787 418.7065 0.0641 -1.0000 -1.0000 4736189 1586832518.20 151.4886 60.0025 32.0000 1.9725 1.9741 418.2334 418.6594 0.0639 -1.0000 -1.0000 4736267 1586832518.30 151.4886 60.0025 32.0000 1.9728 1.9744 418.1056 418.5316 0.0639 -1.0000 -1.0000 4736330 1586832518.40 151.4886 60.0025 32.0000 1.9718 1.9734 418.2158 418.6423 0.0640 -1.0000 -1.0000 4737032 1586832518.50 151.4886 60.0025 32.0000 1.9712 1.9728 418.3643 418.7907 0.0639 -1.0000 -1.0000 4737095 1586832518.60 151.5575 60.0025 32.0000 1.9724 1.9741 418.1943 418.6205 0.0640 -1.0000 -1.0000 4737157 1586832518.70 151.4486 60.0025 32.0000 1.9719 1.9736 418.0587 418.4860 0.0641 -1.0000 -1.0000 4737235 1586832518.80 151.4486 60.0025 32.0000 1.9729 1.9746 418.0619 418.4880 0.0639 -1.0000 -1.0000 4737298 1586832518.90 151.4486 60.0025 32.0000 1.9720 1.9737 418.2371 418.6629 0.0638 -1.0000 -1.0000 4737360 1586832519.00 151.4486 60.0025 32.0000 1.9725 1.9741 418.2443 418.6706 0.0640 -1.0000 -1.0000 4737423 1586832519.10 151.4486 60.0025 32.0000 1.9730 1.9747 418.1090 418.5363 0.0641 -1.0000 -1.0000 4737485 1586832519.20 151.4757 60.0025 32.0000 1.9735 1.9752 418.0824 418.5096 0.0641 -1.0000 -1.0000 4737564 1586832519.30 151.4757 60.0025 32.0000 1.9727 1.9744 418.2407 418.6675 0.0640 -1.0000 -1.0000 4737626 1586832519.40 151.4757 60.0025 32.0000 1.9731 1.9748 418.2028 418.6289 0.0640 -1.0000 -1.0000 4737688 1586832519.50 151.4757 60.0025 32.0000 1.9729 1.9745 418.1052 418.5317 0.0640 -1.0000 -1.0000 4737751 1586832519.60 151.4757 60.0025 32.0000 1.9732 1.9748 418.0522 418.4788 0.0640 -1.0000 -1.0000 4737829 1586832519.70 151.4757 60.0025 32.0000 1.9724 1.9740 418.2116 418.6372 0.0638 -1.0000 -1.0000 4737892 1586832519.80 151.5398 60.0022 32.0000 1.9724 1.9740 418.2446 418.6705 0.0639 -1.0000 -1.0000 4737954 1586832519.90 151.5398 60.0022 32.0000 1.9725 1.9742 418.3082 418.7344 0.0639 -1.0000 -1.0000 4738032 1586832520.00 151.5398 60.0022 32.0000 1.9734 1.9750 418.1900 418.6164 0.0640 -1.0000 -1.0000 4738095 1586832520.10 151.5398 60.0022 32.0000 1.9730 1.9747 418.0770 418.5027 0.0639 -1.0000 -1.0000 4738157 1586832520.20 151.5398 60.0022 32.0000 1.9722 1.9739 418.1191 418.5460 0.0640 -1.0000 -1.0000 4738220 1586832520.30 151.5398 60.0022 32.0000 1.9712 1.9728 418.2701 418.6966 0.0640 -1.0000 -1.0000 4738282 1586832520.40 151.5398 60.0022 32.0000 1.9734 1.9750 418.1598 418.5864 0.0640 -1.0000 -1.0000 4738923 1586832520.50 151.5398 60.0022 32.0000 1.9736 1.9752 418.0359 418.4617 0.0639 -1.0000 -1.0000 4738985 1586832520.60 151.5398 60.0022 32.0000 1.9732 1.9748 418.1752 418.6010 0.0639 -1.0000 -1.0000 4739048 1586832520.70 151.5398 60.0022 32.0000 1.9727 1.9744 418.2910 418.7179 0.0640 -1.0000 -1.0000 4739126 1586832520.80 151.5398 60.0022 32.0000 1.9725 1.9742 418.3025 418.7294 0.0640 -1.0000 -1.0000 4739188 1586832520.90 151.5389 60.0022 32.0000 1.9738 1.9754 418.1185 418.5453 0.0640 -1.0000 -1.0000 4739251 1586832521.00 151.5115 60.0022 32.0000 1.9728 1.9745 417.9709 418.3971 0.0640 -1.0000 -1.0000 4739329 1586832521.10 151.5115 60.0022 32.0000 1.9724 1.9741 418.1059 418.5326 0.0640 -1.0000 -1.0000 4739391 1586832521.20 151.5115 60.0022 32.0000 1.9715 1.9731 418.2352 418.6620 0.0640 -1.0000 -1.0000 4739454 1586832521.30 151.5115 60.0022 32.0000 1.9722 1.9739 418.1095 418.5357 0.0639 -1.0000 -1.0000 4739516 1586832521.40 151.5115 60.0022 32.0000 1.9729 1.9745 417.9933 418.4176 0.0638 -1.0000 -1.0000 4739579 1586832521.50 151.5115 60.0022 32.0000 1.9729 1.9745 418.0390 418.4649 0.0639 -1.0000 -1.0000 4739704 1586832521.60 151.4633 60.0022 32.0000 1.9725 1.9741 418.2048 418.6316 0.0640 -1.0000 -1.0000 4739782 1586832521.70 151.4633 60.0022 32.0000 1.9734 1.9751 418.1414 418.5674 0.0639 -1.0000 -1.0000 4739844 1586832521.80 151.4633 60.0022 32.0000 1.9732 1.9749 418.0210 418.4471 0.0639 -1.0000 -1.0000 4739907 1586832521.90 151.4705 60.0022 32.0000 1.9727 1.9743 418.1493 418.5749 0.0638 -1.0000 -1.0000 4739985 1586832522.00 151.4764 60.0022 32.0000 1.9719 1.9735 418.2538 418.6800 0.0640 -1.0000 -1.0000 4740047 1586832522.10 151.4764 60.0022 32.0000 1.9716 1.9733 418.2503 418.6772 0.0640 -1.0000 -1.0000 4740110 1586832522.20 151.5127 60.0022 32.0000 1.9731 1.9747 418.1015 418.5287 0.0641 -1.0000 -1.0000 4740172 1586832522.30 151.5127 60.0022 32.0000 1.9733 1.9750 418.0736 418.4992 0.0639 -1.0000 -1.0000 4740251 1586832522.40 151.5127 60.0022 32.0000 1.9724 1.9741 418.0798 418.5058 0.0639 -1.0000 -1.0000 4740313 1586832522.50 151.5127 60.0022 32.0000 1.9721 1.9738 418.2213 418.6476 0.0639 -1.0000 -1.0000 4740547 1586832522.60 151.5127 60.0022 32.0000 1.9726 1.9742 418.2890 418.7151 0.0639 -1.0000 -1.0000 4740610 1586832522.70 151.4158 60.0022 32.0000 1.9725 1.9742 418.0925 418.5193 0.0641 -1.0000 -1.0000 4740672 1586832522.80 151.4158 60.0022 32.0000 1.9725 1.9742 417.9489 418.3753 0.0640 -1.0000 -1.0000 4740735 1586832522.90 151.4158 60.0022 32.0000 1.9720 1.9737 418.1102 418.5370 0.0641 -1.0000 -1.0000 4740797 1586832523.00 151.4158 60.0022 32.0000 1.9723 1.9739 418.2062 418.6325 0.0639 -1.0000 -1.0000 4741531 1586832523.10 151.4158 60.0022 32.0000 1.9725 1.9742 418.0416 418.4682 0.0640 -1.0000 -1.0000 4741594 1586832523.20 151.4703 60.0022 32.0000 1.9729 1.9746 418.0520 418.4783 0.0640 -1.0000 -1.0000 4741656 1586832523.30 151.5272 60.0022 32.0000 1.9724 1.9740 418.0890 418.5156 0.0641 -1.0000 -1.0000 4741734 1586832523.40 151.5272 60.0022 32.0000 1.9716 1.9732 418.2461 418.6720 0.0639 -1.0000 -1.0000 4741797 1586832523.50 151.5272 60.0022 32.0000 1.9727 1.9744 418.2584 418.6837 0.0638 -1.0000 -1.0000 4741860 1586832523.60 151.5272 60.0022 32.0000 1.9726 1.9743 418.0431 418.4694 0.0641 -1.0000 -1.0000 4741938 1586832523.70 151.5272 60.0022 32.0000 1.9728 1.9745 418.0252 418.4509 0.0640 -1.0000 -1.0000 4742000 1586832523.80 151.4845 60.0022 32.0000 1.9725 1.9741 418.1232 418.5495 0.0639 -1.0000 -1.0000 4742063 1586832523.90 151.4845 60.0022 32.0000 1.9725 1.9742 418.1655 418.5908 0.0638 -1.0000 -1.0000 4742125 1586832524.00 151.4845 60.0022 32.0000 1.9725 1.9742 418.0100 418.4361 0.0639 -1.0000 -1.0000 4742250 1586832524.10 151.4845 60.0022 32.0000 1.9729 1.9745 418.0718 418.4975 0.0639 -1.0000 -1.0000 4742313 1586832524.20 151.4845 60.0022 32.0000 1.9724 1.9741 418.2268 418.6533 0.0640 -1.0000 -1.0000 4742390 1586832524.30 151.5249 60.0023 32.0000 1.9727 1.9744 418.2332 418.6604 0.0641 -1.0000 -1.0000 4742453 1586832524.40 151.5730 60.0025 32.0000 1.9731 1.9747 418.0853 418.5109 0.0639 -1.0000 -1.0000 4742531 1586832524.50 151.5730 60.0025 32.0000 1.9731 1.9747 418.0657 418.4921 0.0640 -1.0000 -1.0000 4742875 1586832524.60 151.5730 60.0025 32.0000 1.9724 1.9740 418.1614 418.5879 0.0640 -1.0000 -1.0000 4742937 1586832524.70 151.5730 60.0025 32.0000 1.9723 1.9740 418.2862 418.7121 0.0639 -1.0000 -1.0000 4743000 1586832524.80 151.5730 60.0025 32.0000 1.9720 1.9737 418.3004 418.7265 0.0638 -1.0000 -1.0000 4743062 1586832524.90 151.5730 60.0025 32.0000 1.9716 1.9733 418.2114 418.6380 0.0640 -1.0000 -1.0000 4743125 1586832525.00 151.5730 60.0025 32.0000 1.9720 1.9737 418.0670 418.4931 0.0640 -1.0000 -1.0000 4743687 1586832525.10 151.5730 60.0025 32.0000 1.9711 1.9728 418.2463 418.6727 0.0640 -1.0000 -1.0000 4743750 1586832525.20 151.5730 60.0025 32.0000 1.9711 1.9727 418.3270 418.7533 0.0639 -1.0000 -1.0000 4743812 1586832525.30 151.5730 60.0025 32.0000 1.9728 1.9745 418.2144 418.6407 0.0640 -1.0000 -1.0000 4743890 1586832525.40 151.5730 60.0025 32.0000 1.9728 1.9745 418.0536 418.4796 0.0639 -1.0000 -1.0000 4743953 1586832525.50 151.5486 60.0025 32.0000 1.9729 1.9746 418.0574 418.4846 0.0641 -1.0000 -1.0000 4744015 1586832525.60 151.4947 60.0025 32.0000 1.9720 1.9737 418.1245 418.5506 0.0639 -1.0000 -1.0000 4744093 1586832525.70 151.4947 60.0025 32.0000 1.9721 1.9737 418.3030 418.7288 0.0639 -1.0000 -1.0000 4744156 1586832525.80 151.4947 60.0025 32.0000 1.9724 1.9741 418.3073 418.7346 0.0640 -1.0000 -1.0000 4744218 1586832525.90 151.4947 60.0025 32.0000 1.9734 1.9751 418.0933 418.5194 0.0639 -1.0000 -1.0000 4744281 1586832526.00 151.4947 60.0025 32.0000 1.9733 1.9750 418.1188 418.5455 0.0640 -1.0000 -1.0000 4744343 1586832526.10 151.5028 60.0025 32.0000 1.9722 1.9739 418.2007 418.6268 0.0640 -1.0000 -1.0000 4744437 1586832526.20 151.5028 60.0025 32.0000 1.9720 1.9736 418.1689 418.5964 0.0641 -1.0000 -1.0000 4744499 1586832526.30 151.5028 60.0025 32.0000 1.9724 1.9741 418.1114 418.5381 0.0640 -1.0000 -1.0000 4744562 1586832526.40 151.5028 60.0025 32.0000 1.9717 1.9733 418.0091 418.4356 0.0640 -1.0000 -1.0000 4744640 1586832526.50 151.5028 60.0025 32.0000 1.9715 1.9732 418.2134 418.6396 0.0639 -1.0000 -1.0000 4744702 1586832526.60 151.4933 60.0025 32.0000 1.9710 1.9727 418.3427 418.7687 0.0639 -1.0000 -1.0000 4744765 1586832526.70 151.4781 60.0025 32.0000 1.9718 1.9735 418.1780 418.6051 0.0640 -1.0000 -1.0000 4744843 1586832526.80 151.4781 60.0025 32.0000 1.9730 1.9747 418.1082 418.5345 0.0640 -1.0000 -1.0000 4744906 1586832526.90 151.4781 60.0025 32.0000 1.9724 1.9741 418.0842 418.5085 0.0637 -1.0000 -1.0000 4744968 1586832527.00 151.4781 60.0025 32.0000 1.9723 1.9739 418.1198 418.5463 0.0640 -1.0000 -1.0000 4745046 1586832527.10 151.4781 60.0025 32.0000 1.9718 1.9735 418.3395 418.7657 0.0639 -1.0000 -1.0000 4745109 1586832527.20 151.4781 60.0025 32.0000 1.9718 1.9735 418.0562 418.4833 0.0641 -1.0000 -1.0000 4745171 1586832527.30 151.4781 60.0025 32.0000 1.9723 1.9740 418.0730 418.5006 0.0641 -1.0000 -1.0000 4745234 1586832527.40 151.4781 60.0025 32.0000 1.9719 1.9736 418.2053 418.6324 0.0641 -1.0000 -1.0000 4745296 1586832527.50 151.4781 60.0025 32.0000 1.9718 1.9734 418.2657 418.6935 0.0641 -1.0000 -1.0000 4745359 1586832527.60 151.4781 60.0025 32.0000 1.9725 1.9742 418.1478 418.5741 0.0640 -1.0000 -1.0000 4745765 1586832527.70 151.4781 60.0025 32.0000 1.9723 1.9739 418.0444 418.4709 0.0640 -1.0000 -1.0000 4745827 1586832527.80 151.4636 60.0025 32.0000 1.9721 1.9737 418.0918 418.5178 0.0639 -1.0000 -1.0000 4745890 1586832527.90 151.4636 60.0025 32.0000 1.9720 1.9737 418.2262 418.6530 0.0640 -1.0000 -1.0000 4745968 1586832528.00 151.4636 60.0025 32.0000 1.9722 1.9739 418.3130 418.7402 0.0641 -1.0000 -1.0000 4746030 1586832528.10 151.4636 60.0025 32.0000 1.9729 1.9746 418.0349 418.4611 0.0640 -1.0000 -1.0000 4746499 1586832528.20 151.4636 60.0025 32.0000 1.9730 1.9747 418.0402 418.4668 0.0640 -1.0000 -1.0000 4746577 1586832528.30 151.4899 60.0025 32.0000 1.9722 1.9739 418.1903 418.6164 0.0639 -1.0000 -1.0000 4746640 1586832528.40 151.5372 60.0025 32.0000 1.9722 1.9739 418.3107 418.7370 0.0639 -1.0000 -1.0000 4746702 1586832528.50 151.5372 60.0025 32.0000 1.9724 1.9740 418.2464 418.6730 0.0640 -1.0000 -1.0000 4746765 1586832528.60 151.5372 60.0025 32.0000 1.9729 1.9746 418.1315 418.5578 0.0639 -1.0000 -1.0000 4746827 1586832528.70 151.5372 60.0025 32.0000 1.9726 1.9742 418.1379 418.5642 0.0640 -1.0000 -1.0000 4746905 1586832528.80 151.5372 60.0025 32.0000 1.9714 1.9731 418.3593 418.7857 0.0640 -1.0000 -1.0000 4746968 1586832528.90 151.5696 60.0025 32.0000 1.9720 1.9736 418.3643 418.7918 0.0642 -1.0000 -1.0000 4747030 1586832529.00 151.5696 60.0025 32.0000 1.9728 1.9745 418.3777 418.8040 0.0639 -1.0000 -1.0000 4747108 1586832529.10 151.5696 60.0025 32.0000 1.9731 1.9747 418.1133 418.5400 0.0641 -1.0000 -1.0000 4747171 1586832529.20 151.5696 60.0025 32.0000 1.9725 1.9742 418.1962 418.6226 0.0639 -1.0000 -1.0000 4747249 1586832529.30 151.5696 60.0025 32.0000 1.9719 1.9735 418.2505 418.6763 0.0639 -1.0000 -1.0000 4747311 1586832529.40 151.5696 60.0025 32.0000 1.9718 1.9735 418.2309 418.6580 0.0640 -1.0000 -1.0000 4747374 1586832529.50 151.5888 60.0025 32.0000 1.9727 1.9744 418.0206 418.4466 0.0639 -1.0000 -1.0000 4747436 1586832529.60 151.5888 60.0025 32.0000 1.9720 1.9737 418.1993 418.6261 0.0640 -1.0000 -1.0000 4747514 1586832529.70 151.5888 60.0025 32.0000 1.9711 1.9727 418.2461 418.6724 0.0640 -1.0000 -1.0000 4747686 1586832529.80 151.5888 60.0025 32.0000 1.9719 1.9736 418.1257 418.5524 0.0640 -1.0000 -1.0000 4747749 1586832529.90 151.5888 60.0025 32.0000 1.9727 1.9744 417.9978 418.4236 0.0639 -1.0000 -1.0000 4747827 1586832530.00 151.5642 60.0025 32.0000 1.9729 1.9746 418.0707 418.4967 0.0640 -1.0000 -1.0000 4747889 1586832530.10 151.4612 60.0026 32.0000 1.9720 1.9736 418.1597 418.5874 0.0642 -1.0000 -1.0000 4747952 1586832530.20 151.4612 60.0026 32.0000 1.9719 1.9736 418.2970 418.7228 0.0639 -1.0000 -1.0000 4748248 1586832530.30 151.4612 60.0026 32.0000 1.9724 1.9740 418.1775 418.6039 0.0639 -1.0000 -1.0000 4748311 1586832530.40 151.4612 60.0026 32.0000 1.9731 1.9748 418.0790 418.5053 0.0640 -1.0000 -1.0000 4748373 1586832530.50 151.4612 60.0026 32.0000 1.9724 1.9741 417.9770 418.4028 0.0639 -1.0000 -1.0000 4748436 1586832530.60 151.5937 60.0026 32.0000 1.9717 1.9733 418.3813 418.8082 0.0640 -1.0000 -1.0000 4748498 1586832530.70 151.5937 60.0026 32.0000 1.9722 1.9739 418.2254 418.6524 0.0641 -1.0000 -1.0000 4748686 1586832530.80 151.5937 60.0026 32.0000 1.9725 1.9742 418.1947 418.6204 0.0639 -1.0000 -1.0000 4748748 1586832530.90 151.5937 60.0026 32.0000 1.9719 1.9735 418.1152 418.5412 0.0639 -1.0000 -1.0000 4748826 1586832531.00 151.5937 60.0026 32.0000 1.9714 1.9730 418.2591 418.6853 0.0639 -1.0000 -1.0000 4748889 1586832531.10 151.5814 60.0026 32.0000 1.9718 1.9735 418.3091 418.7363 0.0641 -1.0000 -1.0000 4748951 1586832531.20 151.5700 60.0026 32.0000 1.9719 1.9735 418.2785 418.7054 0.0640 -1.0000 -1.0000 4749764 1586832531.30 151.5700 60.0026 32.0000 1.9733 1.9750 418.1848 418.6117 0.0641 -1.0000 -1.0000 4749842 1586832531.40 151.5700 60.0026 32.0000 1.9726 1.9743 418.0334 418.4606 0.0641 -1.0000 -1.0000 4749904 1586832531.50 151.5700 60.0026 32.0000 1.9716 1.9732 418.2217 418.6480 0.0639 -1.0000 -1.0000 4749967 1586832531.60 151.5700 60.0026 32.0000 1.9720 1.9737 418.2106 418.6375 0.0641 -1.0000 -1.0000 4750045 1586832531.70 151.4385 60.0026 32.0000 1.9721 1.9738 418.0159 418.4420 0.0639 -1.0000 -1.0000 4750217 1586832531.80 151.4385 60.0026 32.0000 1.9720 1.9737 418.1534 418.5796 0.0640 -1.0000 -1.0000 4750279 1586832531.90 151.4385 60.0026 32.0000 1.9720 1.9737 418.2588 418.6848 0.0639 -1.0000 -1.0000 4750342 1586832532.00 151.4385 60.0026 32.0000 1.9725 1.9742 418.2235 418.6492 0.0639 -1.0000 -1.0000 4750404 1586832532.10 151.4385 60.0026 32.0000 1.9736 1.9753 418.0378 418.4639 0.0639 -1.0000 -1.0000 4750482 1586832532.20 151.6090 60.0026 32.0000 1.9734 1.9750 418.0443 418.4704 0.0639 -1.0000 -1.0000 4750717 1586832532.30 151.6260 60.0026 32.0000 1.9728 1.9744 418.1145 418.5416 0.0641 -1.0000 -1.0000 4750779 1586832532.40 151.6260 60.0026 32.0000 1.9728 1.9744 418.1993 418.6258 0.0640 -1.0000 -1.0000 4750857 1586832532.50 151.6260 60.0026 32.0000 1.9727 1.9743 418.1610 418.5877 0.0640 -1.0000 -1.0000 4750920 1586832532.60 151.6260 60.0026 32.0000 1.9730 1.9746 418.0960 418.5228 0.0641 -1.0000 -1.0000 4750982 1586832532.70 151.6260 60.0026 32.0000 1.9737 1.9754 418.1070 418.5337 0.0640 -1.0000 -1.0000 4751060 1586832532.80 151.6263 60.0026 32.0000 1.9725 1.9741 418.2426 418.6694 0.0641 -1.0000 -1.0000 4751232 1586832532.90 151.6263 60.0026 32.0000 1.9722 1.9738 418.2294 418.6568 0.0641 -1.0000 -1.0000 4751295 1586832533.00 151.6263 60.0026 32.0000 1.9736 1.9753 418.0997 418.5269 0.0641 -1.0000 -1.0000 4751373 1586832533.10 151.6263 60.0026 32.0000 1.9721 1.9737 418.1096 418.5366 0.0641 -1.0000 -1.0000 4751435 1586832533.20 151.6263 60.0026 32.0000 1.9719 1.9736 418.1716 418.5983 0.0640 -1.0000 -1.0000 4751498 1586832533.30 151.4392 60.0026 32.0000 1.9713 1.9730 418.2895 418.7160 0.0639 -1.0000 -1.0000 4752217 1586832533.40 151.4255 60.0026 32.0000 1.9717 1.9734 418.3135 418.7410 0.0641 -1.0000 -1.0000 4752279 1586832533.50 151.4255 60.0026 32.0000 1.9720 1.9737 418.1967 418.6226 0.0639 -1.0000 -1.0000 4752342 1586832533.60 151.4255 60.0026 32.0000 1.9728 1.9744 418.0798 418.5058 0.0639 -1.0000 -1.0000 4752420 1586832533.70 151.4255 60.0026 32.0000 1.9729 1.9746 418.1418 418.5691 0.0641 -1.0000 -1.0000 4752482 1586832533.80 151.4255 60.0026 32.0000 1.9726 1.9742 418.3186 418.7450 0.0640 -1.0000 -1.0000 4752545 1586832533.90 151.6339 60.0026 32.0000 1.9731 1.9748 418.2570 418.6838 0.0641 -1.0000 -1.0000 4752607 1586832534.00 151.6339 60.0026 32.0000 1.9738 1.9754 418.0733 418.5006 0.0641 -1.0000 -1.0000 4752670 1586832534.10 151.6339 60.0026 32.0000 1.9733 1.9750 418.1564 418.5838 0.0641 -1.0000 -1.0000 4752732 1586832534.20 151.6339 60.0026 32.0000 1.9722 1.9738 418.2924 418.7195 0.0641 -1.0000 -1.0000 4752810 1586832534.30 151.6339 60.0026 32.0000 1.9730 1.9747 418.3073 418.7341 0.0640 -1.0000 -1.0000 4752872 1586832534.40 151.5405 60.0026 32.0000 1.9730 1.9747 418.0650 418.4909 0.0640 -1.0000 -1.0000 4752950 1586832534.50 151.5405 60.0026 32.0000 1.9732 1.9748 418.0777 418.5047 0.0641 -1.0000 -1.0000 4753044 1586832534.60 151.5405 60.0026 32.0000 1.9724 1.9740 418.1044 418.5316 0.0641 -1.0000 -1.0000 4753107 1586832534.70 151.5405 60.0026 32.0000 1.9717 1.9734 418.3150 418.7423 0.0640 -1.0000 -1.0000 4753185 1586832534.80 151.5405 60.0026 32.0000 1.9727 1.9743 418.2982 418.7246 0.0639 -1.0000 -1.0000 4753247 1586832534.90 151.5501 60.0024 32.0000 1.9726 1.9743 418.1728 418.5995 0.0640 -1.0000 -1.0000 4753310 1586832535.00 151.5654 60.0022 32.0000 1.9732 1.9749 418.0906 418.5171 0.0640 -1.0000 -1.0000 4753388 1586832535.10 151.5654 60.0022 32.0000 1.9720 1.9736 418.2485 418.6750 0.0639 -1.0000 -1.0000 4753450 1586832535.20 151.5654 60.0022 32.0000 1.9720 1.9737 418.2699 418.6968 0.0640 -1.0000 -1.0000 4753513 1586832535.30 151.5654 60.0022 32.0000 1.9725 1.9742 418.0908 418.5171 0.0640 -1.0000 -1.0000 4753747 1586832535.40 151.5654 60.0022 32.0000 1.9733 1.9750 418.0792 418.5056 0.0640 -1.0000 -1.0000 4753810 1586832535.50 151.5654 60.0022 32.0000 1.9723 1.9740 418.2259 418.6526 0.0641 -1.0000 -1.0000 4753872 1586832535.60 151.5654 60.0022 32.0000 1.9723 1.9739 418.2867 418.7146 0.0642 -1.0000 -1.0000 4753950 1586832535.70 151.5654 60.0022 32.0000 1.9721 1.9738 418.3137 418.7411 0.0641 -1.0000 -1.0000 4754013 1586832535.80 151.5654 60.0022 32.0000 1.9729 1.9746 418.0605 418.4871 0.0640 -1.0000 -1.0000 4754278 1586832535.90 151.5654 60.0022 32.0000 1.9734 1.9750 418.0287 418.4554 0.0640 -1.0000 -1.0000 4754357 1586832536.00 151.5654 60.0022 32.0000 1.9729 1.9746 418.1191 418.5456 0.0640 -1.0000 -1.0000 4754419 1586832536.10 151.5654 60.0022 32.0000 1.9721 1.9737 418.1859 418.6128 0.0641 -1.0000 -1.0000 4754481 1586832536.20 151.5392 60.0022 32.0000 1.9731 1.9748 418.1420 418.5696 0.0641 -1.0000 -1.0000 4754560 1586832536.30 151.5392 60.0022 32.0000 1.9727 1.9744 418.0490 418.4760 0.0641 -1.0000 -1.0000 4754622 1586832536.40 151.5392 60.0022 32.0000 1.9725 1.9741 418.1311 418.5575 0.0640 -1.0000 -1.0000 4754763 1586832536.50 151.5392 60.0022 32.0000 1.9726 1.9742 418.2475 418.6740 0.0640 -1.0000 -1.0000 4754825 1586832536.60 151.5392 60.0022 32.0000 1.9730 1.9747 418.1673 418.5941 0.0640 -1.0000 -1.0000 4754888 1586832536.70 151.5731 60.0022 32.0000 1.9728 1.9745 418.1270 418.5537 0.0640 -1.0000 -1.0000 4754950 1586832536.80 151.5942 60.0022 32.0000 1.9725 1.9742 418.1904 418.6172 0.0640 -1.0000 -1.0000 4755028 1586832536.90 151.5942 60.0022 32.0000 1.9731 1.9747 418.2607 418.6875 0.0641 -1.0000 -1.0000 4755200 1586832537.00 151.5942 60.0022 32.0000 1.9734 1.9750 418.1757 418.6021 0.0640 -1.0000 -1.0000 4755263 1586832537.10 151.5942 60.0022 32.0000 1.9729 1.9745 418.1330 418.5601 0.0640 -1.0000 -1.0000 4755325 1586832537.20 151.5942 60.0022 32.0000 1.9732 1.9748 418.1193 418.5445 0.0638 -1.0000 -1.0000 4755387 1586832537.30 151.5942 60.0022 32.0000 1.9721 1.9738 418.3526 418.7798 0.0641 -1.0000 -1.0000 4755466 1586832537.40 151.6187 60.0022 32.0000 1.9724 1.9740 418.1686 418.5953 0.0641 -1.0000 -1.0000 4755716 1586832537.50 151.6187 60.0022 32.0000 1.9727 1.9744 418.0976 418.5250 0.0641 -1.0000 -1.0000 4755778 1586832537.60 151.6187 60.0022 32.0000 1.9727 1.9744 417.9655 418.3927 0.0641 -1.0000 -1.0000 4755856 1586832537.70 151.6187 60.0022 32.0000 1.9718 1.9734 418.2056 418.6330 0.0641 -1.0000 -1.0000 4755919 1586832537.80 151.6187 60.0022 32.0000 1.9722 1.9739 418.3081 418.7349 0.0639 -1.0000 -1.0000 4755981 1586832537.90 151.6366 60.0022 32.0000 1.9719 1.9735 418.1921 418.6176 0.0639 -1.0000 -1.0000 4756216 1586832538.00 151.6366 60.0022 32.0000 1.9733 1.9750 418.1027 418.5299 0.0642 -1.0000 -1.0000 4756278 1586832538.10 151.6366 60.0022 32.0000 1.9732 1.9749 418.0654 418.4920 0.0640 -1.0000 -1.0000 4756341 1586832538.20 151.6366 60.0022 32.0000 1.9725 1.9742 418.1922 418.6182 0.0639 -1.0000 -1.0000 4756403 1586832538.30 151.6366 60.0022 32.0000 1.9722 1.9739 418.2719 418.6991 0.0642 -1.0000 -1.0000 4756466 1586832538.40 151.5838 60.0022 32.0000 1.9721 1.9738 418.1697 418.5982 0.0643 -1.0000 -1.0000 4756544 1586832538.50 151.4877 60.0022 32.0000 1.9728 1.9744 418.0174 418.4446 0.0641 -1.0000 -1.0000 4756606 1586832538.60 151.4877 60.0022 32.0000 1.9726 1.9743 418.0385 418.4649 0.0640 -1.0000 -1.0000 4756669 1586832538.70 151.4877 60.0022 32.0000 1.9722 1.9739 418.2481 418.6751 0.0640 -1.0000 -1.0000 4756747 1586832538.80 151.4877 60.0022 32.0000 1.9720 1.9736 418.2866 418.7129 0.0640 -1.0000 -1.0000 4756809 1586832538.90 151.4877 60.0022 32.0000 1.9726 1.9743 418.1582 418.5842 0.0639 -1.0000 -1.0000 4757606 1586832539.00 151.5754 60.0022 32.0000 1.9726 1.9742 417.9531 418.3798 0.0640 -1.0000 -1.0000 4757684 1586832539.10 151.5754 60.0022 32.0000 1.9725 1.9741 418.0869 418.5130 0.0640 -1.0000 -1.0000 4757746 1586832539.20 151.5754 60.0022 32.0000 1.9718 1.9735 418.2656 418.6912 0.0637 -1.0000 -1.0000 4757809 1586832539.30 151.5754 60.0022 32.0000 1.9718 1.9735 418.1982 418.6246 0.0640 -1.0000 -1.0000 4757887 1586832539.40 151.5754 60.0022 32.0000 1.9720 1.9737 418.1196 418.5463 0.0640 -1.0000 -1.0000 4757949 1586832539.50 151.5732 60.0022 32.0000 1.9724 1.9741 418.0829 418.5090 0.0640 -1.0000 -1.0000 4758012 1586832539.60 151.5719 60.0022 32.0000 1.9715 1.9731 418.1891 418.6157 0.0640 -1.0000 -1.0000 4758074 1586832539.70 151.5719 60.0022 32.0000 1.9718 1.9735 418.2848 418.7123 0.0641 -1.0000 -1.0000 4758137 1586832539.80 151.5719 60.0022 32.0000 1.9723 1.9740 418.2426 418.6687 0.0639 -1.0000 -1.0000 4758199 1586832539.90 151.5719 60.0022 32.0000 1.9725 1.9742 418.0209 418.4473 0.0640 -1.0000 -1.0000 4758277 1586832540.00 151.5719 60.0022 32.0000 1.9724 1.9740 418.0080 418.4339 0.0639 -1.0000 -1.0000 4758340 1586832540.10 151.5719 60.0022 32.0000 1.9719 1.9736 418.1686 418.5951 0.0640 -1.0000 -1.0000 4758403 1586832540.20 151.5179 60.0029 32.0000 1.9716 1.9733 418.2086 418.6350 0.0640 -1.0000 -1.0000 4758480 1586832540.30 151.5179 60.0029 32.0000 1.9723 1.9740 418.1092 418.5360 0.0640 -1.0000 -1.0000 4758543 1586832540.40 151.5179 60.0029 32.0000 1.9724 1.9741 417.9845 418.4101 0.0639 -1.0000 -1.0000 4758606 1586832540.50 151.5179 60.0029 32.0000 1.9726 1.9743 418.0207 418.4476 0.0641 -1.0000 -1.0000 4758668 1586832540.60 151.5179 60.0029 32.0000 1.9726 1.9742 418.1612 418.5873 0.0639 -1.0000 -1.0000 4758731 1586832540.70 151.5179 60.0029 32.0000 1.9728 1.9745 418.2581 418.6845 0.0640 -1.0000 -1.0000 4758809 1586832540.80 151.5179 60.0029 32.0000 1.9727 1.9744 418.0648 418.4909 0.0639 -1.0000 -1.0000 4758871 1586832540.90 151.5179 60.0029 32.0000 1.9729 1.9745 417.9658 418.3918 0.0640 -1.0000 -1.0000 4758934 1586832541.00 151.5179 60.0029 32.0000 1.9719 1.9736 418.0987 418.5262 0.0641 -1.0000 -1.0000 4759027 1586832541.10 151.5179 60.0029 32.0000 1.9715 1.9731 418.1096 418.5356 0.0639 -1.0000 -1.0000 4759090 1586832541.20 151.5179 60.0029 32.0000 1.9719 1.9735 418.1387 418.5653 0.0641 -1.0000 -1.0000 4759152 1586832541.30 151.5179 60.0029 32.0000 1.9727 1.9744 418.0500 418.4768 0.0640 -1.0000 -1.0000 4759230 1586832541.40 151.5179 60.0029 32.0000 1.9721 1.9738 418.0158 418.4418 0.0639 -1.0000 -1.0000 4759293 1586832541.50 151.4043 60.0029 32.0000 1.9716 1.9733 418.1794 418.6047 0.0638 -1.0000 -1.0000 4759730 1586832541.60 151.4043 60.0029 32.0000 1.9720 1.9736 418.2232 418.6502 0.0641 -1.0000 -1.0000 4759808 1586832541.70 151.4043 60.0029 32.0000 1.9729 1.9746 418.1238 418.5507 0.0640 -1.0000 -1.0000 4759871 1586832541.80 151.4043 60.0029 32.0000 1.9726 1.9742 418.0936 418.5193 0.0638 -1.0000 -1.0000 4759934 1586832541.90 151.4043 60.0029 32.0000 1.9724 1.9741 418.3233 418.7500 0.0640 -1.0000 -1.0000 4800012 1586832542.00 151.4043 60.0029 32.0000 1.9725 1.9741 418.3029 418.7300 0.0641 -1.0000 -1.0000 4800074 1586832542.10 151.4043 60.0029 32.0000 1.9721 1.9738 418.1035 418.5300 0.0639 -1.0000 -1.0000 4800137 1586832542.20 151.4043 60.0029 32.0000 1.9723 1.9740 417.9948 418.4207 0.0639 -1.0000 -1.0000 4800199 1586832542.30 151.4043 60.0029 32.0000 1.9724 1.9741 418.1513 418.5771 0.0639 -1.0000 -1.0000 4800262 1586832542.40 151.4043 60.0029 32.0000 1.9719 1.9736 418.2564 418.6830 0.0640 -1.0000 -1.0000 4800340 1586832542.50 151.4043 60.0029 32.0000 1.9727 1.9744 418.2197 418.6465 0.0640 -1.0000 -1.0000 4800433 1586832542.60 151.5272 60.0029 32.0000 1.9731 1.9748 417.9573 418.3829 0.0639 -1.0000 -1.0000 4800496 1586832542.70 151.5272 60.0029 32.0000 1.9725 1.9742 418.0476 418.4745 0.0642 -1.0000 -1.0000 4800574 1586832542.80 151.5313 60.0029 32.0000 1.9713 1.9729 418.1791 418.6050 0.0639 -1.0000 -1.0000 4800636 1586832542.90 151.5313 60.0029 32.0000 1.9719 1.9736 418.1526 418.5786 0.0639 -1.0000 -1.0000 4800699 1586832543.00 151.5313 60.0029 32.0000 1.9731 1.9748 418.0986 418.5246 0.0639 -1.0000 -1.0000 4801042 1586832543.10 151.5160 60.0029 32.0000 1.9729 1.9745 418.1043 418.5310 0.0640 -1.0000 -1.0000 4801105 1586832543.20 151.5145 60.0029 32.0000 1.9713 1.9729 418.2219 418.6484 0.0640 -1.0000 -1.0000 4801167 1586832543.30 151.5145 60.0029 32.0000 1.9720 1.9737 418.2836 418.7106 0.0641 -1.0000 -1.0000 4801245 1586832543.40 151.5145 60.0029 32.0000 1.9725 1.9741 418.1838 418.6103 0.0640 -1.0000 -1.0000 4801308 1586832543.50 151.5145 60.0029 32.0000 1.9732 1.9748 418.0831 418.5100 0.0641 -1.0000 -1.0000 4801542 1586832543.60 151.5145 60.0029 32.0000 1.9726 1.9742 418.1468 418.5730 0.0639 -1.0000 -1.0000 4801620 1586832543.70 151.5663 60.0029 32.0000 1.9718 1.9734 418.1157 418.5421 0.0639 -1.0000 -1.0000 4801667 1586832543.80 151.5798 60.0029 32.0000 1.9713 1.9730 418.2357 418.6618 0.0639 -1.0000 -1.0000 4801730 1586832543.90 151.5798 60.0029 32.0000 1.9722 1.9739 418.2907 418.7166 0.0639 -1.0000 -1.0000 4801808 1586832544.00 151.5798 60.0029 32.0000 1.9727 1.9743 418.1761 418.6030 0.0640 -1.0000 -1.0000 4802011 1586832544.10 151.5798 60.0029 32.0000 1.9718 1.9735 418.2792 418.7054 0.0639 -1.0000 -1.0000 4802073 1586832544.20 151.5798 60.0029 32.0000 1.9714 1.9730 418.3071 418.7328 0.0639 -1.0000 -1.0000 4802136 1586832544.30 151.5798 60.0029 32.0000 1.9724 1.9740 418.0683 418.4962 0.0642 -1.0000 -1.0000 4802198 1586832544.40 151.5798 60.0029 32.0000 1.9730 1.9747 418.0633 418.4904 0.0640 -1.0000 -1.0000 4802276 1586832544.50 151.5798 60.0029 32.0000 1.9718 1.9734 418.1907 418.6167 0.0639 -1.0000 -1.0000 4802542 1586832544.60 151.4105 60.0029 32.0000 1.9721 1.9737 418.2554 418.6816 0.0640 -1.0000 -1.0000 4802605 1586832544.70 151.4105 60.0029 32.0000 1.9733 1.9749 418.1844 418.6110 0.0640 -1.0000 -1.0000 4802667 1586832544.80 151.4105 60.0029 32.0000 1.9719 1.9736 418.0856 418.5118 0.0640 -1.0000 -1.0000 4802730 1586832544.90 151.4912 60.0033 32.0000 1.9722 1.9738 418.0415 418.4676 0.0640 -1.0000 -1.0000 4802808 1586832545.00 151.4912 60.0033 32.0000 1.9718 1.9735 418.1301 418.5565 0.0640 -1.0000 -1.0000 4802870 1586832545.10 151.4912 60.0033 32.0000 1.9722 1.9738 418.2153 418.6419 0.0640 -1.0000 -1.0000 4802995 1586832545.20 151.4912 60.0033 32.0000 1.9725 1.9741 418.0598 418.4854 0.0639 -1.0000 -1.0000 4803058 1586832545.30 151.4912 60.0033 32.0000 1.9724 1.9741 418.0265 418.4529 0.0640 -1.0000 -1.0000 4803136 1586832545.40 151.4912 60.0033 32.0000 1.9722 1.9738 418.0536 418.4796 0.0639 -1.0000 -1.0000 4803198 1586832545.50 151.5302 60.0033 32.0000 1.9714 1.9731 418.3067 418.7340 0.0641 -1.0000 -1.0000 4803261 1586832545.60 151.5302 60.0033 32.0000 1.9722 1.9739 418.1900 418.6170 0.0640 -1.0000 -1.0000 4803511 1586832545.70 151.5302 60.0033 32.0000 1.9722 1.9739 418.1244 418.5504 0.0639 -1.0000 -1.0000 4803573 1586832545.80 151.5302 60.0033 32.0000 1.9725 1.9742 418.0585 418.4846 0.0640 -1.0000 -1.0000 4803636 1586832545.90 151.5302 60.0033 32.0000 1.9723 1.9739 418.2546 418.6815 0.0640 -1.0000 -1.0000 4803714 1586832546.00 151.4858 60.0033 32.0000 1.9715 1.9731 418.2548 418.6813 0.0640 -1.0000 -1.0000 4803776 1586832546.10 151.4306 60.0033 32.0000 1.9715 1.9732 418.2689 418.6951 0.0639 -1.0000 -1.0000 4804198 1586832546.20 151.4306 60.0033 32.0000 1.9723 1.9740 418.0516 418.4783 0.0641 -1.0000 -1.0000 4804276 1586832546.30 151.4306 60.0033 32.0000 1.9715 1.9732 418.1141 418.5408 0.0640 -1.0000 -1.0000 4804339 1586832546.40 151.4306 60.0033 32.0000 1.9718 1.9734 418.1441 418.5702 0.0639 -1.0000 -1.0000 4804417 1586832546.50 151.4306 60.0033 32.0000 1.9723 1.9740 418.1614 418.5879 0.0641 -1.0000 -1.0000 4804479 1586832546.60 151.4306 60.0033 32.0000 1.9730 1.9746 418.0114 418.4374 0.0639 -1.0000 -1.0000 4804714 1586832546.70 151.4306 60.0033 32.0000 1.9729 1.9745 418.0044 418.4317 0.0641 -1.0000 -1.0000 4804791 1586832546.80 151.4306 60.0033 32.0000 1.9725 1.9742 418.1983 418.6246 0.0639 -1.0000 -1.0000 4804854 1586832546.90 151.4306 60.0033 32.0000 1.9724 1.9741 418.2186 418.6451 0.0640 -1.0000 -1.0000 4804916 1586832547.00 151.4306 60.0033 32.0000 1.9730 1.9746 418.1261 418.5526 0.0640 -1.0000 -1.0000 4804979 1586832547.10 151.5249 60.0033 32.0000 1.9736 1.9753 418.0187 418.4449 0.0640 -1.0000 -1.0000 4805213 1586832547.20 151.5303 60.0033 32.0000 1.9728 1.9744 418.0697 418.4949 0.0638 -1.0000 -1.0000 4805276 1586832547.30 151.5303 60.0033 32.0000 1.9720 1.9736 418.2134 418.6397 0.0640 -1.0000 -1.0000 4805354 1586832547.40 151.5303 60.0033 32.0000 1.9722 1.9738 418.1287 418.5553 0.0640 -1.0000 -1.0000 4805416 1586832547.50 151.5303 60.0033 32.0000 1.9730 1.9746 418.0896 418.5165 0.0640 -1.0000 -1.0000 4805479 1586832547.60 151.5310 60.0033 32.0000 1.9719 1.9736 418.1489 418.5747 0.0639 -1.0000 -1.0000 4805713 1586832547.70 151.4918 60.0033 32.0000 1.9717 1.9733 418.2478 418.6744 0.0640 -1.0000 -1.0000 4805776 1586832547.80 151.4918 60.0033 32.0000 1.9721 1.9738 418.3191 418.7447 0.0639 -1.0000 -1.0000 4805854 1586832547.90 151.4918 60.0033 32.0000 1.9719 1.9735 418.2151 418.6414 0.0640 -1.0000 -1.0000 4805917 1586832548.00 151.4918 60.0033 32.0000 1.9729 1.9745 418.1458 418.5725 0.0640 -1.0000 -1.0000 4805979 1586832548.10 151.4918 60.0033 32.0000 1.9726 1.9743 418.1029 418.5293 0.0639 -1.0000 -1.0000 4806041 1586832548.20 151.4773 60.0033 32.0000 1.9723 1.9739 418.2527 418.6786 0.0639 -1.0000 -1.0000 4806338 1586832548.30 151.4773 60.0033 32.0000 1.9718 1.9735 418.2929 418.7197 0.0640 -1.0000 -1.0000 4806416 1586832548.40 151.4773 60.0033 32.0000 1.9730 1.9746 418.2517 418.6772 0.0638 -1.0000 -1.0000 4806479 1586832548.50 151.4773 60.0033 32.0000 1.9725 1.9741 418.0887 418.5135 0.0638 -1.0000 -1.0000 4806541 1586832548.60 151.4773 60.0033 32.0000 1.9727 1.9743 418.2469 418.6722 0.0638 -1.0000 -1.0000 4806604 1586832548.70 151.4773 60.0033 32.0000 1.9716 1.9732 418.2646 418.6913 0.0640 -1.0000 -1.0000 4806682 1586832548.80 151.4540 60.0033 32.0000 1.9733 1.9750 418.1793 418.6058 0.0640 -1.0000 -1.0000 4806744 1586832548.90 151.4540 60.0033 32.0000 1.9732 1.9748 418.0706 418.4958 0.0638 -1.0000 -1.0000 4806807 1586832549.00 151.4540 60.0033 32.0000 1.9722 1.9739 418.1521 418.5790 0.0640 -1.0000 -1.0000 4806900 1586832549.10 151.4540 60.0033 32.0000 1.9725 1.9742 418.1770 418.6031 0.0640 -1.0000 -1.0000 4806963 1586832549.20 151.4540 60.0033 32.0000 1.9729 1.9745 418.2435 418.6692 0.0639 -1.0000 -1.0000 4807463 1586832549.30 151.4540 60.0033 32.0000 1.9740 1.9757 418.0643 418.4901 0.0639 -1.0000 -1.0000 4807525 1586832549.40 151.4540 60.0033 32.0000 1.9724 1.9740 418.0615 418.4876 0.0640 -1.0000 -1.0000 4807588 1586832549.50 151.4540 60.0033 32.0000 1.9721 1.9738 418.1719 418.5983 0.0639 -1.0000 -1.0000 4807650 1586832549.60 151.4540 60.0033 32.0000 1.9726 1.9743 418.1577 418.5835 0.0640 -1.0000 -1.0000 4807728 1586832549.70 151.4540 60.0033 32.0000 1.9728 1.9744 418.0259 418.4524 0.0639 -1.0000 -1.0000 4807791 1586832549.80 151.4540 60.0033 32.0000 1.9726 1.9742 418.1082 418.5349 0.0641 -1.0000 -1.0000 4807853 1586832549.90 151.4797 60.0033 32.0000 1.9722 1.9738 418.1988 418.6257 0.0640 -1.0000 -1.0000 4807932 1586832550.00 151.5560 60.0024 32.0000 1.9724 1.9741 418.2211 418.6477 0.0640 -1.0000 -1.0000 4807994 1586832550.10 151.5677 60.0024 32.0000 1.9733 1.9750 418.0874 418.5131 0.0638 -1.0000 -1.0000 4808057 1586832550.20 151.5677 60.0024 32.0000 1.9727 1.9743 418.0253 418.4509 0.0639 -1.0000 -1.0000 4808119 1586832550.30 151.5677 60.0024 32.0000 1.9715 1.9732 418.1681 418.5944 0.0640 -1.0000 -1.0000 4808197 1586832550.40 151.5677 60.0024 32.0000 1.9719 1.9736 418.2517 418.6784 0.0640 -1.0000 -1.0000 4808260 1586832550.50 151.5677 60.0024 32.0000 1.9723 1.9740 418.0031 418.4284 0.0638 -1.0000 -1.0000 4808322 1586832550.60 151.5274 60.0024 32.0000 1.9729 1.9745 418.0044 418.4299 0.0639 -1.0000 -1.0000 4808400 1586832550.70 151.4890 60.0024 32.0000 1.9720 1.9736 418.1729 418.5995 0.0640 -1.0000 -1.0000 4808478 1586832550.80 151.4890 60.0024 32.0000 1.9723 1.9740 418.0980 418.5254 0.0641 -1.0000 -1.0000 4808541 1586832550.90 151.4890 60.0024 32.0000 1.9732 1.9749 418.0769 418.5027 0.0639 -1.0000 -1.0000 4808603 1586832551.00 151.6122 60.0024 32.0000 1.9732 1.9749 418.0605 418.4862 0.0639 -1.0000 -1.0000 4808666 1586832551.10 151.6122 60.0024 32.0000 1.9719 1.9735 418.2629 418.6893 0.0640 -1.0000 -1.0000 4808728 1586832551.20 151.6122 60.0024 32.0000 1.9725 1.9741 418.2866 418.7138 0.0641 -1.0000 -1.0000 4808791 1586832551.30 151.6122 60.0024 32.0000 1.9733 1.9749 418.2444 418.6707 0.0639 -1.0000 -1.0000 4809884 1586832551.40 151.6122 60.0024 32.0000 1.9730 1.9746 418.0843 418.5109 0.0640 -1.0000 -1.0000 4809947 1586832551.50 151.5736 60.0024 32.0000 1.9728 1.9745 418.1968 418.6224 0.0639 -1.0000 -1.0000 4810009 1586832551.60 151.5220 60.0024 32.0000 1.9716 1.9732 418.2386 418.6647 0.0639 -1.0000 -1.0000 4810071 1586832551.70 151.5220 60.0024 32.0000 1.9717 1.9733 418.2307 418.6569 0.0639 -1.0000 -1.0000 4810150 1586832551.80 151.5220 60.0024 32.0000 1.9723 1.9739 418.0872 418.5127 0.0638 -1.0000 -1.0000 4810212 1586832551.90 151.5220 60.0024 32.0000 1.9724 1.9740 418.0166 418.4422 0.0639 -1.0000 -1.0000 4810290 1586832552.00 151.5220 60.0024 32.0000 1.9718 1.9735 418.1359 418.5626 0.0639 -1.0000 -1.0000 4810353 1586832552.10 151.5220 60.0024 32.0000 1.9717 1.9734 418.3125 418.7376 0.0637 -1.0000 -1.0000 4810415 1586832552.20 151.5220 60.0024 32.0000 1.9720 1.9737 418.2192 418.6460 0.0641 -1.0000 -1.0000 4810493 1586832552.30 151.5220 60.0024 32.0000 1.9726 1.9743 418.0426 418.4696 0.0640 -1.0000 -1.0000 4810556 1586832552.40 151.5220 60.0024 32.0000 1.9729 1.9746 418.0165 418.4428 0.0640 -1.0000 -1.0000 4810619 1586832552.50 151.4593 60.0024 32.0000 1.9725 1.9741 418.2233 418.6495 0.0640 -1.0000 -1.0000 4810681 1586832552.60 151.4263 60.0024 32.0000 1.9724 1.9740 418.3477 418.7749 0.0641 -1.0000 -1.0000 4810744 1586832552.70 151.4181 60.0024 32.0000 1.9720 1.9737 418.1926 418.6186 0.0639 -1.0000 -1.0000 4810821 1586832552.80 151.4181 60.0024 32.0000 1.9720 1.9736 418.0799 418.5064 0.0640 -1.0000 -1.0000 4810884 1586832552.90 151.4181 60.0024 32.0000 1.9724 1.9740 418.1493 418.5759 0.0640 -1.0000 -1.0000 4810946 1586832553.00 151.4181 60.0024 32.0000 1.9717 1.9734 418.2571 418.6829 0.0638 -1.0000 -1.0000 4811024 1586832553.10 151.4181 60.0024 32.0000 1.9724 1.9741 418.3155 418.7428 0.0640 -1.0000 -1.0000 4811087 1586832553.20 151.4181 60.0024 32.0000 1.9726 1.9743 418.1114 418.5367 0.0637 -1.0000 -1.0000 4811149 1586832553.30 151.4181 60.0024 32.0000 1.9729 1.9746 418.1392 418.5645 0.0638 -1.0000 -1.0000 4811274 1586832553.40 151.4181 60.0024 32.0000 1.9717 1.9734 418.2045 418.6302 0.0639 -1.0000 -1.0000 4811337 1586832553.50 151.4181 60.0024 32.0000 1.9714 1.9731 418.2803 418.7062 0.0639 -1.0000 -1.0000 4811399 1586832553.60 151.4181 60.0024 32.0000 1.9725 1.9742 418.1222 418.5488 0.0640 -1.0000 -1.0000 4811477 1586832553.70 151.4181 60.0024 32.0000 1.9723 1.9740 418.0167 418.4427 0.0639 -1.0000 -1.0000 4811540 1586832553.80 151.4181 60.0024 32.0000 1.9727 1.9743 418.1504 418.5761 0.0638 -1.0000 -1.0000 4811962 1586832553.90 151.4181 60.0024 32.0000 1.9719 1.9736 418.0479 418.4743 0.0640 -1.0000 -1.0000 4812040 1586832554.00 151.4181 60.0024 32.0000 1.9724 1.9741 418.2092 418.6348 0.0638 -1.0000 -1.0000 4812102 1586832554.10 151.4206 60.0024 32.0000 1.9725 1.9742 418.0080 418.4327 0.0639 -1.0000 -1.0000 4812165 1586832554.20 151.5661 60.0024 32.0000 1.9723 1.9740 418.0817 418.5082 0.0640 -1.0000 -1.0000 4812243 1586832554.30 151.5661 60.0024 32.0000 1.9720 1.9736 418.2209 418.6459 0.0638 -1.0000 -1.0000 4812306 1586832554.40 151.5661 60.0024 32.0000 1.9728 1.9744 418.1877 418.6132 0.0638 -1.0000 -1.0000 4812431 1586832554.50 151.5661 60.0024 32.0000 1.9728 1.9745 418.0756 418.5017 0.0640 -1.0000 -1.0000 4812509 1586832554.60 151.5146 60.0024 32.0000 1.9725 1.9741 418.0042 418.4309 0.0640 -1.0000 -1.0000 4812571 1586832554.70 151.4597 60.0024 32.0000 1.9720 1.9737 418.1283 418.5545 0.0639 -1.0000 -1.0000 4812634 1586832554.80 151.4597 60.0024 32.0000 1.9721 1.9737 418.2624 418.6891 0.0640 -1.0000 -1.0000 4812696 1586832554.90 151.4597 60.0024 32.0000 1.9722 1.9739 418.1044 418.5299 0.0639 -1.0000 -1.0000 4812961 1586832555.00 151.4933 60.0023 32.0000 1.9725 1.9741 417.9935 418.4193 0.0639 -1.0000 -1.0000 4813024 1586832555.10 151.4560 60.0022 32.0000 1.9720 1.9737 418.0917 418.5185 0.0641 -1.0000 -1.0000 4813086 1586832555.20 151.4560 60.0022 32.0000 1.9720 1.9736 418.1650 418.5916 0.0640 -1.0000 -1.0000 4813149 1586832555.30 151.4560 60.0022 32.0000 1.9733 1.9750 418.0699 418.4963 0.0640 -1.0000 -1.0000 4813227 1586832555.40 151.4560 60.0022 32.0000 1.9727 1.9744 418.0181 418.4437 0.0639 -1.0000 -1.0000 4813571 1586832555.50 151.6314 60.0022 32.0000 1.9723 1.9739 418.2763 418.7020 0.0639 -1.0000 -1.0000 4813633 1586832555.60 151.6314 60.0022 32.0000 1.9726 1.9743 418.2565 418.6830 0.0640 -1.0000 -1.0000 4813696 1586832555.70 151.6314 60.0022 32.0000 1.9723 1.9740 418.1696 418.5959 0.0640 -1.0000 -1.0000 4813758 1586832555.80 151.6314 60.0022 32.0000 1.9728 1.9745 418.0533 418.4809 0.0642 -1.0000 -1.0000 4813821 1586832555.90 151.6314 60.0022 32.0000 1.9718 1.9734 418.1369 418.5637 0.0639 -1.0000 -1.0000 4813899 1586832556.00 151.5173 60.0022 32.0000 1.9713 1.9730 418.2416 418.6681 0.0640 -1.0000 -1.0000 4813961 1586832556.10 151.3652 60.0022 32.0000 1.9721 1.9738 418.1217 418.5485 0.0639 -1.0000 -1.0000 4814024 1586832556.20 151.3652 60.0022 32.0000 1.9718 1.9734 418.0339 418.4602 0.0641 -1.0000 -1.0000 4814102 1586832556.30 151.3652 60.0022 32.0000 1.9721 1.9737 418.1714 418.5975 0.0638 -1.0000 -1.0000 4814165 1586832556.40 151.3652 60.0022 32.0000 1.9710 1.9726 418.2773 418.7031 0.0639 -1.0000 -1.0000 4814461 1586832556.50 151.3652 60.0022 32.0000 1.9713 1.9730 418.1872 418.6137 0.0640 -1.0000 -1.0000 4814524 1586832556.60 151.4529 60.0022 32.0000 1.9721 1.9737 418.0910 418.5168 0.0639 -1.0000 -1.0000 4814586 1586832556.70 151.4529 60.0022 32.0000 1.9724 1.9741 418.0046 418.4303 0.0639 -1.0000 -1.0000 4814649 1586832556.80 151.4529 60.0022 32.0000 1.9720 1.9737 418.1348 418.5617 0.0641 -1.0000 -1.0000 4814711 1586832556.90 151.4529 60.0022 32.0000 1.9717 1.9733 418.2539 418.6796 0.0638 -1.0000 -1.0000 4815055 1586832557.00 151.4529 60.0022 32.0000 1.9716 1.9733 418.2145 418.6401 0.0638 -1.0000 -1.0000 4815133 1586832557.10 151.4529 60.0022 32.0000 1.9727 1.9744 418.0846 418.5109 0.0640 -1.0000 -1.0000 4815195 1586832557.20 151.4529 60.0022 32.0000 1.9736 1.9753 418.0861 418.5127 0.0640 -1.0000 -1.0000 4815258 1586832557.30 151.4529 60.0022 32.0000 1.9722 1.9739 418.1373 418.5632 0.0639 -1.0000 -1.0000 4815336 1586832557.40 151.5746 60.0022 32.0000 1.9723 1.9740 418.2243 418.6508 0.0641 -1.0000 -1.0000 4815508 1586832557.50 151.5746 60.0022 32.0000 1.9725 1.9742 418.1336 418.5604 0.0640 -1.0000 -1.0000 4815570 1586832557.60 151.5746 60.0022 32.0000 1.9721 1.9737 418.0032 418.4293 0.0640 -1.0000 -1.0000 4815648 1586832557.70 151.5746 60.0022 32.0000 1.9731 1.9747 418.1192 418.5461 0.0640 -1.0000 -1.0000 4815711 1586832557.80 151.5746 60.0022 32.0000 1.9719 1.9735 418.2537 418.6805 0.0640 -1.0000 -1.0000 4815773 1586832557.90 151.5746 60.0022 32.0000 1.9734 1.9751 418.0808 418.5071 0.0639 -1.0000 -1.0000 4816070 1586832558.00 151.4633 60.0022 32.0000 1.9732 1.9748 418.0155 418.4411 0.0639 -1.0000 -1.0000 4816133 1586832558.10 151.4633 60.0022 32.0000 1.9726 1.9743 418.0488 418.4753 0.0640 -1.0000 -1.0000 4816195 1586832558.20 151.4633 60.0022 32.0000 1.9716 1.9732 418.2024 418.6294 0.0641 -1.0000 -1.0000 4816273 1586832558.30 151.5353 60.0022 32.0000 1.9725 1.9741 418.2522 418.6790 0.0640 -1.0000 -1.0000 4816336 1586832558.40 151.5353 60.0022 32.0000 1.9729 1.9745 418.1565 418.5816 0.0639 -1.0000 -1.0000 4817023 1586832558.50 151.5353 60.0022 32.0000 1.9728 1.9745 418.1094 418.5361 0.0640 -1.0000 -1.0000 4817085 1586832558.60 151.5353 60.0022 32.0000 1.9720 1.9737 418.2924 418.7187 0.0639 -1.0000 -1.0000 4817148 1586832558.70 151.5353 60.0022 32.0000 1.9723 1.9740 418.1468 418.5726 0.0639 -1.0000 -1.0000 4817226 1586832558.80 151.5344 60.0022 32.0000 1.9723 1.9740 418.0931 418.5196 0.0639 -1.0000 -1.0000 4817289 1586832558.90 151.5336 60.0022 32.0000 1.9729 1.9745 418.0086 418.4338 0.0638 -1.0000 -1.0000 4817351 1586832559.00 151.5336 60.0022 32.0000 1.9720 1.9737 417.9405 418.3663 0.0640 -1.0000 -1.0000 4817414 1586832559.10 151.5336 60.0022 32.0000 1.9725 1.9741 418.1573 418.5838 0.0639 -1.0000 -1.0000 4817476 1586832559.20 151.5336 60.0022 32.0000 1.9712 1.9728 418.1930 418.6195 0.0640 -1.0000 -1.0000 4817539 1586832559.30 151.5336 60.0022 32.0000 1.9722 1.9738 418.1872 418.6136 0.0640 -1.0000 -1.0000 4817617 1586832559.40 151.5336 60.0022 32.0000 1.9723 1.9740 418.0248 418.4509 0.0639 -1.0000 -1.0000 4817679 1586832559.50 151.4475 60.0022 32.0000 1.9723 1.9739 418.0801 418.5062 0.0639 -1.0000 -1.0000 4817742 1586832559.60 151.4475 60.0022 32.0000 1.9721 1.9738 418.1886 418.6146 0.0639 -1.0000 -1.0000 4817820 1586832559.70 151.4475 60.0022 32.0000 1.9726 1.9743 418.1784 418.6043 0.0639 -1.0000 -1.0000 4817882 1586832559.80 151.4475 60.0022 32.0000 1.9730 1.9747 418.0833 418.5098 0.0640 -1.0000 -1.0000 4817945 1586832559.90 151.4475 60.0022 32.0000 1.9728 1.9744 418.0950 418.5212 0.0639 -1.0000 -1.0000 4818007 1586832560.00 151.4494 60.0020 32.0000 1.9713 1.9730 418.1886 418.6145 0.0639 -1.0000 -1.0000 4818195 1586832560.10 151.4495 60.0020 32.0000 1.9713 1.9730 418.2521 418.6789 0.0641 -1.0000 -1.0000 4818257 1586832560.20 151.4495 60.0020 32.0000 1.9720 1.9736 418.1345 418.5609 0.0640 -1.0000 -1.0000 4818335 1586832560.30 151.4495 60.0020 32.0000 1.9729 1.9745 418.0445 418.4707 0.0639 -1.0000 -1.0000 4818398 1586832560.40 151.4495 60.0020 32.0000 1.9722 1.9738 418.0699 418.4961 0.0640 -1.0000 -1.0000 4818476 1586832560.50 151.4495 60.0020 32.0000 1.9718 1.9734 418.0830 418.5093 0.0640 -1.0000 -1.0000 4818539 1586832560.60 151.4495 60.0020 32.0000 1.9720 1.9737 418.2515 418.6779 0.0639 -1.0000 -1.0000 4818601 1586832560.70 151.4495 60.0020 32.0000 1.9723 1.9739 418.1624 418.5886 0.0640 -1.0000 -1.0000 4818679 1586832560.80 151.4495 60.0020 32.0000 1.9722 1.9738 418.0948 418.5213 0.0639 -1.0000 -1.0000 4818742 1586832560.90 151.4495 60.0020 32.0000 1.9714 1.9730 418.2862 418.7119 0.0639 -1.0000 -1.0000 4818804 1586832561.00 151.4495 60.0020 32.0000 1.9720 1.9736 418.3052 418.7305 0.0638 -1.0000 -1.0000 4818866 1586832561.10 151.4877 60.0020 32.0000 1.9731 1.9748 418.0213 418.4470 0.0640 -1.0000 -1.0000 4818944 1586832561.20 151.4985 60.0020 32.0000 1.9731 1.9747 418.0738 418.5003 0.0640 -1.0000 -1.0000 4818991 1586832561.30 151.4985 60.0020 32.0000 1.9723 1.9739 418.2048 418.6305 0.0639 -1.0000 -1.0000 4819069 1586832561.40 151.4985 60.0020 32.0000 1.9719 1.9736 418.2590 418.6850 0.0639 -1.0000 -1.0000 4819132 1586832561.50 151.4985 60.0020 32.0000 1.9733 1.9750 418.0596 418.4852 0.0639 -1.0000 -1.0000 4820038 1586832561.60 151.4985 60.0020 32.0000 1.9728 1.9745 418.0243 418.4512 0.0641 -1.0000 -1.0000 4820116 1586832561.70 151.5783 60.0020 32.0000 1.9726 1.9743 418.1556 418.5825 0.0640 -1.0000 -1.0000 4820210 1586832561.80 151.5783 60.0020 32.0000 1.9721 1.9738 418.2500 418.6759 0.0638 -1.0000 -1.0000 4820272 1586832561.90 151.5783 60.0020 32.0000 1.9724 1.9741 418.0296 418.4563 0.0641 -1.0000 -1.0000 4820350 1586832562.00 151.5783 60.0020 32.0000 1.9720 1.9737 418.0652 418.4906 0.0638 -1.0000 -1.0000 4820413 1586832562.10 151.5783 60.0020 32.0000 1.9718 1.9734 418.2652 418.6918 0.0640 -1.0000 -1.0000 4820475 1586832562.20 151.5717 60.0020 32.0000 1.9717 1.9734 418.2418 418.6681 0.0639 -1.0000 -1.0000 4820553 1586832562.30 151.4732 60.0020 32.0000 1.9723 1.9739 418.0214 418.4474 0.0639 -1.0000 -1.0000 4820616 1586832562.40 151.4732 60.0020 32.0000 1.9725 1.9742 417.9582 418.3847 0.0641 -1.0000 -1.0000 4820678 1586832562.50 151.4732 60.0020 32.0000 1.9721 1.9737 417.9215 418.3484 0.0640 -1.0000 -1.0000 4820741 1586832562.60 151.4732 60.0020 32.0000 1.9715 1.9731 418.0685 418.4939 0.0639 -1.0000 -1.0000 4820803 1586832562.70 151.4732 60.0020 32.0000 1.9711 1.9727 418.2363 418.6623 0.0639 -1.0000 -1.0000 4820881 1586832562.80 151.4055 60.0020 32.0000 1.9718 1.9734 418.1684 418.5949 0.0640 -1.0000 -1.0000 4820944 1586832562.90 151.4055 60.0020 32.0000 1.9720 1.9737 418.0062 418.4323 0.0639 -1.0000 -1.0000 4821006 1586832563.00 151.4055 60.0020 32.0000 1.9722 1.9738 418.2051 418.6308 0.0638 -1.0000 -1.0000 4821085 1586832563.10 151.4055 60.0020 32.0000 1.9720 1.9737 418.2273 418.6540 0.0640 -1.0000 -1.0000 4821147 1586832563.20 151.4055 60.0020 32.0000 1.9723 1.9739 418.2239 418.6503 0.0640 -1.0000 -1.0000 4821210 1586832563.30 151.4055 60.0020 32.0000 1.9730 1.9747 418.1048 418.5314 0.0640 -1.0000 -1.0000 4821272 1586832563.40 151.4055 60.0020 32.0000 1.9730 1.9746 418.0314 418.4566 0.0638 -1.0000 -1.0000 4821335 1586832563.50 151.4055 60.0020 32.0000 1.9710 1.9727 418.1733 418.5980 0.0637 -1.0000 -1.0000 4821397 1586832563.60 151.4055 60.0020 32.0000 1.9712 1.9729 418.1891 418.6150 0.0639 -1.0000 -1.0000 4821538 1586832563.70 151.4055 60.0020 32.0000 1.9714 1.9731 418.1723 418.5997 0.0641 -1.0000 -1.0000 4821600 1586832563.80 151.4055 60.0020 32.0000 1.9728 1.9745 417.9936 418.4204 0.0640 -1.0000 -1.0000 4821663 1586832563.90 151.4342 60.0020 32.0000 1.9727 1.9743 418.1156 418.5419 0.0640 -1.0000 -1.0000 4821741 1586832564.00 151.4342 60.0020 32.0000 1.9724 1.9740 418.1991 418.6247 0.0639 -1.0000 -1.0000 4821803 1586832564.10 151.4342 60.0020 32.0000 1.9723 1.9739 418.1493 418.5759 0.0641 -1.0000 -1.0000 4822287 1586832564.20 151.4342 60.0020 32.0000 1.9728 1.9745 418.0195 418.4463 0.0640 -1.0000 -1.0000 4822366 1586832564.30 151.4342 60.0020 32.0000 1.9725 1.9741 417.9604 418.3858 0.0639 -1.0000 -1.0000 4822428 1586832564.40 151.4342 60.0020 32.0000 1.9719 1.9736 418.1630 418.5890 0.0639 -1.0000 -1.0000 4822490 1586832564.50 151.5422 60.0020 32.0000 1.9720 1.9737 418.2217 418.6484 0.0640 -1.0000 -1.0000 4822553 1586832564.60 151.5422 60.0020 32.0000 1.9730 1.9746 418.1245 418.5500 0.0640 -1.0000 -1.0000 4822803 1586832564.70 151.5422 60.0020 32.0000 1.9734 1.9750 417.9960 418.4221 0.0638 -1.0000 -1.0000 4822865 1586832564.80 151.5422 60.0020 32.0000 1.9733 1.9750 418.0226 418.4483 0.0639 -1.0000 -1.0000 4822928 1586832564.90 151.5422 60.0020 32.0000 1.9721 1.9737 418.2084 418.6343 0.0639 -1.0000 -1.0000 4822990 1586832565.00 151.5410 60.0020 32.0000 1.9715 1.9732 418.2310 418.6562 0.0637 -1.0000 -1.0000 4823068 1586832565.10 151.5136 60.0023 32.0000 1.9711 1.9728 418.2011 418.6272 0.0639 -1.0000 -1.0000 4823709 1586832565.20 151.5136 60.0023 32.0000 1.9721 1.9738 418.1182 418.5441 0.0639 -1.0000 -1.0000 4823771 1586832565.30 151.5136 60.0023 32.0000 1.9726 1.9742 418.0457 418.4710 0.0638 -1.0000 -1.0000 4823849 1586832565.40 151.5136 60.0023 32.0000 1.9719 1.9736 418.2694 418.6963 0.0641 -1.0000 -1.0000 4823928 1586832565.50 151.5136 60.0023 32.0000 1.9728 1.9744 418.1677 418.5948 0.0640 -1.0000 -1.0000 4823990 1586832565.60 151.5454 60.0023 32.0000 1.9730 1.9747 418.0195 418.4460 0.0641 -1.0000 -1.0000 4824053 1586832565.70 151.5454 60.0023 32.0000 1.9731 1.9748 418.0083 418.4331 0.0638 -1.0000 -1.0000 4824115 1586832565.80 151.5454 60.0023 32.0000 1.9729 1.9746 418.1987 418.6250 0.0641 -1.0000 -1.0000 4824178 1586832565.90 151.5454 60.0023 32.0000 1.9728 1.9744 418.2866 418.7138 0.0640 -1.0000 -1.0000 4824256 1586832566.00 151.5454 60.0023 32.0000 1.9737 1.9753 418.0178 418.4435 0.0639 -1.0000 -1.0000 4824318 1586832566.10 151.5768 60.0023 32.0000 1.9738 1.9754 418.0282 418.4545 0.0641 -1.0000 -1.0000 4824381 1586832566.20 151.6257 60.0023 32.0000 1.9725 1.9742 418.0710 418.4978 0.0640 -1.0000 -1.0000 4824459 1586832566.30 151.6257 60.0023 32.0000 1.9722 1.9738 418.1700 418.5967 0.0640 -1.0000 -1.0000 4824521 1586832566.40 151.6257 60.0023 32.0000 1.9728 1.9744 418.1233 418.5496 0.0639 -1.0000 -1.0000 4824584 1586832566.50 151.6257 60.0023 32.0000 1.9735 1.9751 418.0027 418.4294 0.0641 -1.0000 -1.0000 4824646 1586832566.60 151.6257 60.0023 32.0000 1.9732 1.9749 418.1180 418.5444 0.0639 -1.0000 -1.0000 4824709 1586832566.70 151.6257 60.0023 32.0000 1.9723 1.9740 418.2289 418.6548 0.0639 -1.0000 -1.0000 4824787 1586832566.80 151.4703 60.0023 32.0000 1.9724 1.9741 418.2229 418.6499 0.0641 -1.0000 -1.0000 4824849 1586832566.90 151.4703 60.0023 32.0000 1.9733 1.9749 418.0575 418.4840 0.0640 -1.0000 -1.0000 4824912 1586832567.00 151.4703 60.0023 32.0000 1.9727 1.9744 418.0520 418.4786 0.0640 -1.0000 -1.0000 4824990 1586832567.10 151.4703 60.0023 32.0000 1.9720 1.9736 418.1883 418.6152 0.0640 -1.0000 -1.0000 4825052 1586832567.20 151.4703 60.0023 32.0000 1.9722 1.9739 418.2421 418.6684 0.0639 -1.0000 -1.0000 4825115 1586832567.30 151.4703 60.0023 32.0000 1.9738 1.9755 418.1465 418.5729 0.0640 -1.0000 -1.0000 4825177 1586832567.40 151.4703 60.0023 32.0000 1.9731 1.9747 418.0339 418.4585 0.0638 -1.0000 -1.0000 4825240 1586832567.50 151.4703 60.0023 32.0000 1.9727 1.9743 418.2175 418.6443 0.0640 -1.0000 -1.0000 4825302 1586832567.60 151.4703 60.0023 32.0000 1.9723 1.9739 418.2268 418.6528 0.0639 -1.0000 -1.0000 4825380 1586832567.70 151.4703 60.0023 32.0000 1.9723 1.9739 418.0390 418.4647 0.0639 -1.0000 -1.0000 4825568 1586832567.80 151.4703 60.0023 32.0000 1.9720 1.9737 418.0406 418.4670 0.0640 -1.0000 -1.0000 4825630 1586832567.90 151.4429 60.0023 32.0000 1.9720 1.9737 418.2078 418.6349 0.0640 -1.0000 -1.0000 4825693 1586832568.00 151.4259 60.0023 32.0000 1.9715 1.9732 418.3270 418.7537 0.0640 -1.0000 -1.0000 4825755 1586832568.10 151.4259 60.0023 32.0000 1.9719 1.9735 418.1854 418.6114 0.0640 -1.0000 -1.0000 4825818 1586832568.20 151.4259 60.0023 32.0000 1.9734 1.9751 418.1204 418.5480 0.0641 -1.0000 -1.0000 4826489 1586832568.30 151.4259 60.0023 32.0000 1.9720 1.9736 418.1048 418.5321 0.0641 -1.0000 -1.0000 4826552 1586832568.40 151.4259 60.0023 32.0000 1.9716 1.9733 418.3230 418.7492 0.0639 -1.0000 -1.0000 4826615 1586832568.50 151.5139 60.0023 32.0000 1.9726 1.9742 418.2415 418.6682 0.0640 -1.0000 -1.0000 4826677 1586832568.60 151.5139 60.0023 32.0000 1.9729 1.9746 418.0800 418.5065 0.0640 -1.0000 -1.0000 4826740 1586832568.70 151.5139 60.0023 32.0000 1.9724 1.9740 418.1523 418.5794 0.0640 -1.0000 -1.0000 4826818 1586832568.80 151.5139 60.0023 32.0000 1.9720 1.9737 418.2161 418.6417 0.0638 -1.0000 -1.0000 4827005 1586832568.90 151.5139 60.0023 32.0000 1.9722 1.9738 418.1112 418.5369 0.0639 -1.0000 -1.0000 4827052 1586832569.00 151.5556 60.0023 32.0000 1.9724 1.9740 417.9948 418.4208 0.0640 -1.0000 -1.0000 4827130 1586832569.10 151.5921 60.0023 32.0000 1.9724 1.9740 418.0662 418.4927 0.0640 -1.0000 -1.0000 4827192 1586832569.20 151.5921 60.0023 32.0000 1.9721 1.9737 418.2151 418.6414 0.0639 -1.0000 -1.0000 4827255 1586832569.30 151.5921 60.0023 32.0000 1.9715 1.9732 418.2470 418.6728 0.0638 -1.0000 -1.0000 4827552 1586832569.40 151.5921 60.0023 32.0000 1.9723 1.9739 418.0521 418.4781 0.0640 -1.0000 -1.0000 4827614 1586832569.50 151.5921 60.0023 32.0000 1.9725 1.9741 417.9225 418.3500 0.0641 -1.0000 -1.0000 4827677 1586832569.60 151.4264 60.0027 32.0000 1.9729 1.9746 417.9919 418.4172 0.0638 -1.0000 -1.0000 4827739 1586832569.70 151.4264 60.0027 32.0000 1.9721 1.9738 418.1526 418.5784 0.0639 -1.0000 -1.0000 4827802 1586832569.80 151.4264 60.0027 32.0000 1.9722 1.9739 418.1267 418.5523 0.0639 -1.0000 -1.0000 4828052 1586832569.90 151.4264 60.0027 32.0000 1.9717 1.9734 417.9921 418.4180 0.0639 -1.0000 -1.0000 4828130 1586832570.00 151.4264 60.0027 32.0000 1.9719 1.9736 417.9438 418.3697 0.0639 -1.0000 -1.0000 4828177 1586832570.10 151.4264 60.0027 32.0000 1.9717 1.9734 418.0847 418.5121 0.0640 -1.0000 -1.0000 4828239 1586832570.20 151.3998 60.0027 32.0000 1.9715 1.9731 418.1846 418.6099 0.0638 -1.0000 -1.0000 4828317 1586832570.30 151.3998 60.0027 32.0000 1.9716 1.9733 418.2176 418.6443 0.0640 -1.0000 -1.0000 4828380 1586832570.40 151.3998 60.0027 32.0000 1.9727 1.9744 417.9843 418.4107 0.0640 -1.0000 -1.0000 4828458 1586832570.50 151.3998 60.0027 32.0000 1.9723 1.9740 417.8881 418.3139 0.0639 -1.0000 -1.0000 4828520 1586832570.60 151.3998 60.0027 32.0000 1.9720 1.9736 417.9978 418.4235 0.0639 -1.0000 -1.0000 4828583 1586832570.70 151.3998 60.0027 32.0000 1.9721 1.9738 418.1262 418.5531 0.0641 -1.0000 -1.0000 4828661 1586832570.80 151.3998 60.0027 32.0000 1.9719 1.9735 418.1103 418.5373 0.0641 -1.0000 -1.0000 4828724 1586832570.90 151.3988 60.0027 32.0000 1.9719 1.9735 417.9795 418.4058 0.0640 -1.0000 -1.0000 4828786 1586832571.00 151.3988 60.0027 32.0000 1.9718 1.9735 417.9633 418.3888 0.0638 -1.0000 -1.0000 4828864 1586832571.10 151.3988 60.0027 32.0000 1.9711 1.9728 418.0609 418.4869 0.0640 -1.0000 -1.0000 4828926 1586832571.20 151.3988 60.0027 32.0000 1.9719 1.9735 418.2502 418.6772 0.0640 -1.0000 -1.0000 4828973 1586832571.30 151.3988 60.0027 32.0000 1.9719 1.9736 418.1615 418.5877 0.0639 -1.0000 -1.0000 4829926 1586832571.40 151.3988 60.0027 32.0000 1.9723 1.9739 418.0107 418.4374 0.0641 -1.0000 -1.0000 4829989 1586832571.50 151.5797 60.0027 32.0000 1.9726 1.9742 418.1113 418.5375 0.0640 -1.0000 -1.0000 4830051 1586832571.60 151.5797 60.0027 32.0000 1.9723 1.9740 418.1876 418.6145 0.0640 -1.0000 -1.0000 4830130 1586832571.70 151.5797 60.0027 32.0000 1.9725 1.9742 418.2415 418.6671 0.0638 -1.0000 -1.0000 4830192 1586832571.80 151.5797 60.0027 32.0000 1.9726 1.9743 418.1880 418.6145 0.0639 -1.0000 -1.0000 4830254 1586832571.90 151.5797 60.0027 32.0000 1.9726 1.9743 418.1121 418.5386 0.0641 -1.0000 -1.0000 4830333 1586832572.00 151.5797 60.0027 32.0000 1.9721 1.9738 418.1734 418.6001 0.0640 -1.0000 -1.0000 4830395 1586832572.10 151.4893 60.0027 32.0000 1.9710 1.9726 418.2469 418.6726 0.0640 -1.0000 -1.0000 4830458 1586832572.20 151.4893 60.0027 32.0000 1.9719 1.9736 418.1361 418.5634 0.0641 -1.0000 -1.0000 4830520 1586832572.30 151.4893 60.0027 32.0000 1.9730 1.9747 417.9476 418.3738 0.0640 -1.0000 -1.0000 4830582 1586832572.40 151.4893 60.0027 32.0000 1.9729 1.9746 417.9390 418.3647 0.0639 -1.0000 -1.0000 4830661 1586832572.50 151.4893 60.0027 32.0000 1.9718 1.9734 418.1830 418.6085 0.0638 -1.0000 -1.0000 4830723 1586832572.60 151.4857 60.0027 32.0000 1.9715 1.9732 418.1644 418.5906 0.0639 -1.0000 -1.0000 4830785 1586832572.70 151.4684 60.0027 32.0000 1.9722 1.9739 418.1172 418.5431 0.0640 -1.0000 -1.0000 4830864 1586832572.80 151.4684 60.0027 32.0000 1.9727 1.9743 417.9962 418.4226 0.0639 -1.0000 -1.0000 4830926 1586832572.90 151.4684 60.0027 32.0000 1.9730 1.9747 418.0206 418.4473 0.0640 -1.0000 -1.0000 4831035 1586832573.00 151.4684 60.0027 32.0000 1.9720 1.9736 418.1288 418.5552 0.0640 -1.0000 -1.0000 4831113 1586832573.10 151.4684 60.0027 32.0000 1.9724 1.9740 418.1273 418.5548 0.0642 -1.0000 -1.0000 4831176 1586832573.20 151.4684 60.0027 32.0000 1.9725 1.9742 418.0601 418.4860 0.0639 -1.0000 -1.0000 4831238 1586832573.30 151.4684 60.0027 32.0000 1.9727 1.9744 418.0538 418.4802 0.0640 -1.0000 -1.0000 4831301 1586832573.40 151.4684 60.0027 32.0000 1.9717 1.9734 418.2950 418.7216 0.0640 -1.0000 -1.0000 4831535 1586832573.50 151.4684 60.0027 32.0000 1.9726 1.9742 418.3049 418.7317 0.0640 -1.0000 -1.0000 4831598 1586832573.60 151.4684 60.0027 32.0000 1.9725 1.9742 418.1310 418.5570 0.0640 -1.0000 -1.0000 4831676 1586832573.70 151.4739 60.0027 32.0000 1.9728 1.9744 418.1362 418.5628 0.0640 -1.0000 -1.0000 4831738 1586832573.80 151.4791 60.0027 32.0000 1.9709 1.9726 418.2759 418.7025 0.0640 -1.0000 -1.0000 4831801 1586832573.90 151.4791 60.0027 32.0000 1.9712 1.9728 418.2644 418.6911 0.0640 -1.0000 -1.0000 4831942 1586832574.00 151.4791 60.0027 32.0000 1.9723 1.9740 418.0791 418.5050 0.0639 -1.0000 -1.0000 4832004 1586832574.10 151.4791 60.0027 32.0000 1.9733 1.9750 418.0697 418.4958 0.0639 -1.0000 -1.0000 4832067 1586832574.20 151.4791 60.0027 32.0000 1.9720 1.9736 418.2411 418.6677 0.0640 -1.0000 -1.0000 4832145 1586832574.30 151.4791 60.0027 32.0000 1.9722 1.9739 418.2284 418.6548 0.0639 -1.0000 -1.0000 4832207 1586832574.40 151.4874 60.0027 32.0000 1.9732 1.9749 417.9435 418.3687 0.0638 -1.0000 -1.0000 4832285 1586832574.50 151.5123 60.0027 32.0000 1.9727 1.9743 418.0556 418.4817 0.0641 -1.0000 -1.0000 4832347 1586832574.60 151.5123 60.0027 32.0000 1.9721 1.9737 418.1540 418.5809 0.0640 -1.0000 -1.0000 4832410 1586832574.70 151.5123 60.0027 32.0000 1.9720 1.9737 418.2753 418.7014 0.0639 -1.0000 -1.0000 4832488 1586832574.80 151.5123 60.0027 32.0000 1.9722 1.9738 418.0601 418.4864 0.0640 -1.0000 -1.0000 4832551 1586832574.90 151.5123 60.0027 32.0000 1.9719 1.9736 417.9659 418.3924 0.0640 -1.0000 -1.0000 4832816 1586832575.00 151.4463 60.0025 32.0000 1.9721 1.9738 418.1736 418.6005 0.0640 -1.0000 -1.0000 4832894 1586832575.10 151.4463 60.0025 32.0000 1.9718 1.9734 418.2517 418.6783 0.0641 -1.0000 -1.0000 4832957 1586832575.20 151.4463 60.0025 32.0000 1.9722 1.9738 418.0370 418.4644 0.0641 -1.0000 -1.0000 4833019 1586832575.30 151.4463 60.0025 32.0000 1.9719 1.9736 418.0536 418.4809 0.0641 -1.0000 -1.0000 4833097 1586832575.40 151.4463 60.0025 32.0000 1.9721 1.9737 418.1915 418.6176 0.0639 -1.0000 -1.0000 4833160 1586832575.50 151.4463 60.0025 32.0000 1.9724 1.9741 418.1944 418.6211 0.0641 -1.0000 -1.0000 4833535 1586832575.60 151.5765 60.0025 32.0000 1.9729 1.9746 418.0035 418.4302 0.0640 -1.0000 -1.0000 4833613 1586832575.70 151.5957 60.0025 32.0000 1.9722 1.9739 417.9908 418.4170 0.0640 -1.0000 -1.0000 4833675 1586832575.80 151.5957 60.0025 32.0000 1.9725 1.9742 418.0931 418.5200 0.0641 -1.0000 -1.0000 4833738 1586832575.90 151.5957 60.0025 32.0000 1.9726 1.9742 418.2070 418.6334 0.0640 -1.0000 -1.0000 4833800 1586832576.00 151.5957 60.0025 32.0000 1.9734 1.9751 418.1335 418.5598 0.0639 -1.0000 -1.0000 4834035 1586832576.10 151.5957 60.0025 32.0000 1.9727 1.9744 418.0472 418.4732 0.0639 -1.0000 -1.0000 4834097 1586832576.20 151.5839 60.0025 32.0000 1.9724 1.9741 418.1423 418.5687 0.0640 -1.0000 -1.0000 4834175 1586832576.30 151.5839 60.0025 32.0000 1.9715 1.9732 418.2371 418.6639 0.0639 -1.0000 -1.0000 4834238 1586832576.40 151.5839 60.0025 32.0000 1.9726 1.9743 418.0921 418.5181 0.0639 -1.0000 -1.0000 4834316 1586832576.50 151.5839 60.0025 32.0000 1.9726 1.9743 418.0714 418.4976 0.0639 -1.0000 -1.0000 4834597 1586832576.60 151.5839 60.0025 32.0000 1.9720 1.9737 418.2120 418.6383 0.0640 -1.0000 -1.0000 4834660 1586832576.70 151.4896 60.0025 32.0000 1.9716 1.9733 418.1666 418.5928 0.0639 -1.0000 -1.0000 4834722 1586832576.80 151.4826 60.0025 32.0000 1.9720 1.9737 418.0028 418.4294 0.0640 -1.0000 -1.0000 4834784 1586832576.90 151.4826 60.0025 32.0000 1.9725 1.9741 417.9717 418.3976 0.0640 -1.0000 -1.0000 4834847 1586832577.00 151.4826 60.0025 32.0000 1.9724 1.9740 418.1535 418.5793 0.0638 -1.0000 -1.0000 4835050 1586832577.10 151.4826 60.0025 32.0000 1.9724 1.9740 418.2619 418.6876 0.0639 -1.0000 -1.0000 4835113 1586832577.20 151.4826 60.0025 32.0000 1.9731 1.9747 418.0358 418.4620 0.0640 -1.0000 -1.0000 4835175 1586832577.30 151.4698 60.0025 32.0000 1.9730 1.9746 417.9977 418.4242 0.0640 -1.0000 -1.0000 4835253 1586832577.40 151.4698 60.0025 32.0000 1.9723 1.9740 418.0305 418.4563 0.0640 -1.0000 -1.0000 4835316 1586832577.50 151.4698 60.0025 32.0000 1.9724 1.9741 418.1572 418.5851 0.0641 -1.0000 -1.0000 4835378 1586832577.60 151.4698 60.0025 32.0000 1.9734 1.9751 418.0380 418.4642 0.0639 -1.0000 -1.0000 4835566 1586832577.70 151.4698 60.0025 32.0000 1.9726 1.9743 417.8934 418.3195 0.0639 -1.0000 -1.0000 4835628 1586832577.80 151.4698 60.0025 32.0000 1.9721 1.9737 418.0963 418.5217 0.0639 -1.0000 -1.0000 4835690 1586832577.90 151.4698 60.0025 32.0000 1.9724 1.9740 418.2366 418.6635 0.0641 -1.0000 -1.0000 4835753 1586832578.00 151.6004 60.0025 32.0000 1.9730 1.9746 418.1823 418.6072 0.0638 -1.0000 -1.0000 4835815 1586832578.10 151.6004 60.0025 32.0000 1.9732 1.9749 418.0118 418.4383 0.0640 -1.0000 -1.0000 4836050 1586832578.20 151.6004 60.0025 32.0000 1.9731 1.9747 418.1054 418.5311 0.0639 -1.0000 -1.0000 4836128 1586832578.30 151.6004 60.0025 32.0000 1.9721 1.9738 418.2194 418.6458 0.0640 -1.0000 -1.0000 4836191 1586832578.40 151.6004 60.0025 32.0000 1.9724 1.9740 418.2843 418.7103 0.0639 -1.0000 -1.0000 4836268 1586832578.50 151.5046 60.0025 32.0000 1.9726 1.9742 418.0887 418.5150 0.0640 -1.0000 -1.0000 4836331 1586832578.60 151.5046 60.0025 32.0000 1.9731 1.9747 418.0317 418.4585 0.0640 -1.0000 -1.0000 4836706 1586832578.70 151.5046 60.0025 32.0000 1.9722 1.9739 418.2372 418.6629 0.0638 -1.0000 -1.0000 4836784 1586832578.80 151.5046 60.0025 32.0000 1.9718 1.9734 418.2027 418.6284 0.0639 -1.0000 -1.0000 4836846 1586832578.90 151.5046 60.0025 32.0000 1.9724 1.9741 418.0530 418.4788 0.0639 -1.0000 -1.0000 4836909 1586832579.00 151.5046 60.0025 32.0000 1.9721 1.9737 417.9562 418.3821 0.0639 -1.0000 -1.0000 4836971 1586832579.10 151.5046 60.0025 32.0000 1.9718 1.9735 418.1544 418.5809 0.0641 -1.0000 -1.0000 4837034 1586832579.20 151.5964 60.0025 32.0000 1.9723 1.9739 418.3028 418.7303 0.0641 -1.0000 -1.0000 4837096 1586832579.30 151.5964 60.0025 32.0000 1.9723 1.9740 418.2732 418.7001 0.0640 -1.0000 -1.0000 4837174 1586832579.40 151.5964 60.0025 32.0000 1.9736 1.9753 418.1226 418.5481 0.0638 -1.0000 -1.0000 4837237 1586832579.50 151.5964 60.0025 32.0000 1.9727 1.9744 417.9490 418.3753 0.0640 -1.0000 -1.0000 4837299 1586832579.60 151.5964 60.0025 32.0000 1.9721 1.9738 418.1576 418.5844 0.0641 -1.0000 -1.0000 4837534 1586832579.70 151.5372 60.0016 32.0000 1.9723 1.9740 418.1274 418.5548 0.0641 -1.0000 -1.0000 4837596 1586832579.80 151.5372 60.0016 32.0000 1.9728 1.9745 417.9750 418.4014 0.0640 -1.0000 -1.0000 4837659 1586832579.90 151.5372 60.0016 32.0000 1.9721 1.9737 418.1069 418.5339 0.0640 -1.0000 -1.0000 4837737 1586832580.00 151.5372 60.0016 32.0000 1.9716 1.9732 418.2326 418.6580 0.0638 -1.0000 -1.0000 4837799 1586832580.10 151.5372 60.0016 32.0000 1.9722 1.9739 418.1046 418.5308 0.0639 -1.0000 -1.0000 4837971 1586832580.20 151.5372 60.0016 32.0000 1.9729 1.9746 418.0250 418.4509 0.0640 -1.0000 -1.0000 4838049 1586832580.30 151.4497 60.0016 32.0000 1.9729 1.9746 417.9980 418.4242 0.0640 -1.0000 -1.0000 4838112 1586832580.40 151.4497 60.0016 32.0000 1.9728 1.9745 418.0552 418.4818 0.0640 -1.0000 -1.0000 4838190 1586832580.50 151.4497 60.0016 32.0000 1.9722 1.9739 418.1619 418.5886 0.0640 -1.0000 -1.0000 4838252 1586832580.60 151.4497 60.0016 32.0000 1.9726 1.9743 418.1358 418.5628 0.0641 -1.0000 -1.0000 4838471 1586832580.70 151.4497 60.0016 32.0000 1.9723 1.9740 417.9938 418.4202 0.0640 -1.0000 -1.0000 4838549 1586832580.80 151.4662 60.0016 32.0000 1.9725 1.9742 418.0138 418.4395 0.0639 -1.0000 -1.0000 4838612 1586832580.90 151.5113 60.0016 32.0000 1.9722 1.9738 418.2651 418.6913 0.0639 -1.0000 -1.0000 4838674 1586832581.00 151.5113 60.0016 32.0000 1.9718 1.9735 418.2756 418.7010 0.0639 -1.0000 -1.0000 4838752 1586832581.10 151.5113 60.0016 32.0000 1.9728 1.9745 418.1338 418.5605 0.0640 -1.0000 -1.0000 4838815 1586832581.20 151.5113 60.0016 32.0000 1.9724 1.9741 417.9373 418.3637 0.0640 -1.0000 -1.0000 4838940 1586832581.30 151.5113 60.0016 32.0000 1.9721 1.9738 418.1904 418.6169 0.0640 -1.0000 -1.0000 4839018 1586832581.40 151.5342 60.0016 32.0000 1.9721 1.9737 418.2273 418.6543 0.0641 -1.0000 -1.0000 4839080 1586832581.50 151.5342 60.0016 32.0000 1.9724 1.9740 418.2631 418.6900 0.0640 -1.0000 -1.0000 4839143 1586832581.60 151.5342 60.0016 32.0000 1.9735 1.9752 418.0848 418.5108 0.0639 -1.0000 -1.0000 4839205 1586832581.70 151.5342 60.0016 32.0000 1.9727 1.9744 418.0066 418.4342 0.0641 -1.0000 -1.0000 4840205 1586832581.80 151.5342 60.0016 32.0000 1.9723 1.9740 418.0173 418.4437 0.0640 -1.0000 -1.0000 4840268 1586832581.90 151.5237 60.0016 32.0000 1.9715 1.9732 418.1601 418.5866 0.0640 -1.0000 -1.0000 4840346 1586832582.00 151.5166 60.0016 32.0000 1.9724 1.9740 418.1133 418.5388 0.0638 -1.0000 -1.0000 4840408 1586832582.10 151.5166 60.0016 32.0000 1.9730 1.9747 418.0109 418.4365 0.0639 -1.0000 -1.0000 4840471 1586832582.20 151.5166 60.0016 32.0000 1.9726 1.9742 418.0838 418.5102 0.0640 -1.0000 -1.0000 4840549 1586832582.30 151.5166 60.0016 32.0000 1.9720 1.9736 418.2743 418.7007 0.0640 -1.0000 -1.0000 4840611 1586832582.40 151.5166 60.0016 32.0000 1.9723 1.9739 418.2865 418.7127 0.0639 -1.0000 -1.0000 4840689 1586832582.50 151.4750 60.0016 32.0000 1.9727 1.9744 418.0663 418.4918 0.0638 -1.0000 -1.0000 4840752 1586832582.60 151.4750 60.0016 32.0000 1.9726 1.9743 418.0542 418.4799 0.0639 -1.0000 -1.0000 4840814 1586832582.70 151.4750 60.0016 32.0000 1.9717 1.9734 418.1305 418.5568 0.0640 -1.0000 -1.0000 4840877 1586832582.80 151.4750 60.0016 32.0000 1.9712 1.9728 418.2967 418.7220 0.0637 -1.0000 -1.0000 4840939 1586832582.90 151.4750 60.0016 32.0000 1.9715 1.9731 418.1969 418.6243 0.0641 -1.0000 -1.0000 4841002 1586832583.00 151.5268 60.0016 32.0000 1.9725 1.9742 417.9709 418.3975 0.0640 -1.0000 -1.0000 4841080 1586832583.10 151.5268 60.0016 32.0000 1.9719 1.9736 418.0956 418.5217 0.0639 -1.0000 -1.0000 4841142 1586832583.20 151.5268 60.0016 32.0000 1.9716 1.9733 418.1918 418.6182 0.0640 -1.0000 -1.0000 4841720 1586832583.30 151.5268 60.0016 32.0000 1.9720 1.9737 418.1608 418.5873 0.0639 -1.0000 -1.0000 4841798 1586832583.40 151.5268 60.0016 32.0000 1.9718 1.9735 417.9589 418.3855 0.0641 -1.0000 -1.0000 4841861 1586832583.50 151.5268 60.0016 32.0000 1.9729 1.9745 418.0833 418.5098 0.0640 -1.0000 -1.0000 4841924 1586832583.60 151.5268 60.0016 32.0000 1.9726 1.9742 418.1019 418.5282 0.0640 -1.0000 -1.0000 4842001 1586832583.70 151.5268 60.0016 32.0000 1.9720 1.9737 418.2669 418.6936 0.0640 -1.0000 -1.0000 4842064 1586832583.80 151.5268 60.0016 32.0000 1.9724 1.9740 418.1924 418.6185 0.0639 -1.0000 -1.0000 4842127 1586832583.90 151.5268 60.0016 32.0000 1.9726 1.9742 417.9992 418.4249 0.0639 -1.0000 -1.0000 4842189 1586832584.00 151.5268 60.0016 32.0000 1.9722 1.9738 417.9921 418.4179 0.0639 -1.0000 -1.0000 4842251 1586832584.10 151.4534 60.0016 32.0000 1.9719 1.9735 418.1946 418.6208 0.0640 -1.0000 -1.0000 4842314 1586832584.20 151.4534 60.0016 32.0000 1.9718 1.9734 418.1568 418.5832 0.0639 -1.0000 -1.0000 4842470 1586832584.30 151.4534 60.0016 32.0000 1.9723 1.9740 417.9764 418.4029 0.0641 -1.0000 -1.0000 4842533 1586832584.40 151.4534 60.0016 32.0000 1.9712 1.9728 418.0730 418.4997 0.0640 -1.0000 -1.0000 4842611 1586832584.50 151.4534 60.0016 32.0000 1.9716 1.9732 418.2060 418.6326 0.0640 -1.0000 -1.0000 4842673 1586832584.60 151.4534 60.0016 32.0000 1.9719 1.9736 418.1686 418.5950 0.0640 -1.0000 -1.0000 4842736 1586832584.70 151.5135 60.0020 32.0000 1.9727 1.9744 418.0277 418.4545 0.0640 -1.0000 -1.0000 4842798 1586832584.80 151.5348 60.0022 32.0000 1.9725 1.9742 417.9920 418.4183 0.0640 -1.0000 -1.0000 4842861 1586832584.90 151.5348 60.0022 32.0000 1.9724 1.9741 417.9909 418.4160 0.0639 -1.0000 -1.0000 4842923 1586832585.00 151.5348 60.0022 32.0000 1.9712 1.9728 418.2710 418.6974 0.0639 -1.0000 -1.0000 4843001 1586832585.10 151.5348 60.0022 32.0000 1.9717 1.9733 418.1778 418.6040 0.0640 -1.0000 -1.0000 4843064 1586832585.20 151.5348 60.0022 32.0000 1.9733 1.9749 418.0512 418.4773 0.0640 -1.0000 -1.0000 4843439 1586832585.30 151.5348 60.0022 32.0000 1.9729 1.9746 418.1390 418.5659 0.0640 -1.0000 -1.0000 4843517 1586832585.40 151.4974 60.0022 32.0000 1.9722 1.9739 418.2648 418.6916 0.0640 -1.0000 -1.0000 4843579 1586832585.50 151.4974 60.0022 32.0000 1.9717 1.9734 418.1599 418.5869 0.0640 -1.0000 -1.0000 4843642 1586832585.60 151.4974 60.0022 32.0000 1.9722 1.9739 418.0039 418.4298 0.0638 -1.0000 -1.0000 4843720 1586832585.70 151.4974 60.0022 32.0000 1.9722 1.9739 418.1489 418.5747 0.0640 -1.0000 -1.0000 4843782 1586832585.80 151.4974 60.0022 32.0000 1.9720 1.9737 418.1707 418.5969 0.0639 -1.0000 -1.0000 4843845 1586832585.90 151.4493 60.0022 32.0000 1.9721 1.9738 418.1651 418.5915 0.0640 -1.0000 -1.0000 4843923 1586832586.00 151.4347 60.0022 32.0000 1.9725 1.9741 417.9806 418.4062 0.0638 -1.0000 -1.0000 4843985 1586832586.10 151.4347 60.0022 32.0000 1.9722 1.9738 418.0916 418.5169 0.0638 -1.0000 -1.0000 4844048 1586832586.20 151.4347 60.0022 32.0000 1.9715 1.9731 418.1409 418.5668 0.0639 -1.0000 -1.0000 4844111 1586832586.30 151.4347 60.0022 32.0000 1.9717 1.9734 418.1834 418.6095 0.0640 -1.0000 -1.0000 4844298 1586832586.40 151.4347 60.0022 32.0000 1.9720 1.9736 418.0384 418.4642 0.0639 -1.0000 -1.0000 4844361 1586832586.50 151.4506 60.0022 32.0000 1.9719 1.9736 418.0885 418.5144 0.0639 -1.0000 -1.0000 4844423 1586832586.60 151.4506 60.0022 32.0000 1.9716 1.9732 418.1078 418.5338 0.0639 -1.0000 -1.0000 4844485 1586832586.70 151.4506 60.0022 32.0000 1.9721 1.9737 418.1817 418.6073 0.0639 -1.0000 -1.0000 4844564 1586832586.80 151.4506 60.0022 32.0000 1.9727 1.9744 418.1092 418.5354 0.0639 -1.0000 -1.0000 4844798 1586832586.90 151.4506 60.0022 32.0000 1.9733 1.9749 418.0184 418.4446 0.0640 -1.0000 -1.0000 4844860 1586832587.00 151.4506 60.0022 32.0000 1.9724 1.9741 418.1438 418.5697 0.0639 -1.0000 -1.0000 4844938 1586832587.10 151.5121 60.0022 32.0000 1.9714 1.9730 418.2511 418.6778 0.0641 -1.0000 -1.0000 4845001 1586832587.20 151.5121 60.0022 32.0000 1.9721 1.9737 418.1226 418.5493 0.0640 -1.0000 -1.0000 4845063 1586832587.30 151.5121 60.0022 32.0000 1.9733 1.9749 417.9766 418.4021 0.0638 -1.0000 -1.0000 4845548 1586832587.40 151.5121 60.0022 32.0000 1.9737 1.9754 417.9978 418.4239 0.0641 -1.0000 -1.0000 4845610 1586832587.50 151.5121 60.0022 32.0000 1.9726 1.9742 418.2079 418.6335 0.0639 -1.0000 -1.0000 4845688 1586832587.60 151.5264 60.0022 32.0000 1.9728 1.9744 417.9857 418.4117 0.0639 -1.0000 -1.0000 4845751 1586832587.70 151.5491 60.0022 32.0000 1.9725 1.9742 418.0304 418.4562 0.0639 -1.0000 -1.0000 4845813 1586832587.80 151.5491 60.0022 32.0000 1.9726 1.9742 418.0704 418.4974 0.0641 -1.0000 -1.0000 4846063 1586832587.90 151.5491 60.0022 32.0000 1.9724 1.9740 418.2472 418.6729 0.0639 -1.0000 -1.0000 4846141 1586832588.00 151.5491 60.0022 32.0000 1.9732 1.9749 418.1133 418.5396 0.0640 -1.0000 -1.0000 4846188 1586832588.10 151.5491 60.0022 32.0000 1.9733 1.9749 417.9759 418.4016 0.0639 -1.0000 -1.0000 4846250 1586832588.20 151.5491 60.0022 32.0000 1.9725 1.9742 418.0755 418.5014 0.0639 -1.0000 -1.0000 4846329 1586832588.30 151.6022 60.0022 32.0000 1.9730 1.9747 418.1973 418.6239 0.0640 -1.0000 -1.0000 4846782 1586832588.40 151.6022 60.0022 32.0000 1.9722 1.9739 418.1708 418.5971 0.0639 -1.0000 -1.0000 4846860 1586832588.50 151.6022 60.0022 32.0000 1.9728 1.9745 418.0123 418.4385 0.0639 -1.0000 -1.0000 4846922 1586832588.60 151.6022 60.0022 32.0000 1.9731 1.9747 418.0348 418.4608 0.0640 -1.0000 -1.0000 4846985 1586832588.70 151.5969 60.0022 32.0000 1.9725 1.9741 418.1226 418.5483 0.0639 -1.0000 -1.0000 4847063 1586832588.80 151.5755 60.0022 32.0000 1.9728 1.9744 418.0370 418.4631 0.0639 -1.0000 -1.0000 4847110 1586832588.90 151.5755 60.0022 32.0000 1.9734 1.9750 418.0134 418.4386 0.0638 -1.0000 -1.0000 4847188 1586832589.00 151.5755 60.0022 32.0000 1.9723 1.9740 418.1304 418.5561 0.0639 -1.0000 -1.0000 4847250 1586832589.10 151.5755 60.0022 32.0000 1.9716 1.9732 418.3025 418.7278 0.0638 -1.0000 -1.0000 4847313 1586832589.20 151.5755 60.0022 32.0000 1.9726 1.9742 418.2103 418.6357 0.0638 -1.0000 -1.0000 4847375 1586832589.30 151.5742 60.0022 32.0000 1.9728 1.9744 417.9687 418.3946 0.0639 -1.0000 -1.0000 4847453 1586832589.40 151.5309 60.0022 32.0000 1.9728 1.9744 417.9441 418.3696 0.0638 -1.0000 -1.0000 4847547 1586832589.50 151.5309 60.0022 32.0000 1.9726 1.9743 418.2658 418.6915 0.0640 -1.0000 -1.0000 4847610 1586832589.60 151.5309 60.0022 32.0000 1.9721 1.9738 418.2032 418.6297 0.0640 -1.0000 -1.0000 4847688 1586832589.70 151.5309 60.0022 32.0000 1.9728 1.9744 418.1353 418.5612 0.0639 -1.0000 -1.0000 4847750 1586832589.80 151.5309 60.0022 32.0000 1.9735 1.9752 418.0089 418.4344 0.0639 -1.0000 -1.0000 4847813 1586832589.90 151.5250 60.0012 32.0000 1.9725 1.9742 418.2505 418.6764 0.0639 -1.0000 -1.0000 4848094 1586832590.00 151.5250 60.0012 32.0000 1.9725 1.9742 418.2741 418.6992 0.0638 -1.0000 -1.0000 4848157 1586832590.10 151.5250 60.0012 32.0000 1.9727 1.9744 418.0943 418.5209 0.0640 -1.0000 -1.0000 4848219 1586832590.20 151.5250 60.0012 32.0000 1.9723 1.9740 418.0978 418.5240 0.0640 -1.0000 -1.0000 4848297 1586832590.30 151.5250 60.0012 32.0000 1.9722 1.9739 418.1122 418.5384 0.0639 -1.0000 -1.0000 4848360 1586832590.40 151.5250 60.0012 32.0000 1.9718 1.9735 418.2503 418.6758 0.0639 -1.0000 -1.0000 4848594 1586832590.50 151.5250 60.0012 32.0000 1.9728 1.9744 418.2366 418.6627 0.0639 -1.0000 -1.0000 4848656 1586832590.60 151.4646 60.0012 32.0000 1.9736 1.9753 418.0737 418.5000 0.0640 -1.0000 -1.0000 4848719 1586832590.70 151.4646 60.0012 32.0000 1.9729 1.9746 418.0673 418.4930 0.0638 -1.0000 -1.0000 4848797 1586832590.80 151.4646 60.0012 32.0000 1.9718 1.9735 418.2067 418.6333 0.0640 -1.0000 -1.0000 4848859 1586832590.90 151.4646 60.0012 32.0000 1.9707 1.9724 418.2053 418.6310 0.0639 -1.0000 -1.0000 4849078 1586832591.00 151.4646 60.0012 32.0000 1.9726 1.9742 417.9279 418.3534 0.0638 -1.0000 -1.0000 4849156 1586832591.10 151.4626 60.0012 32.0000 1.9729 1.9745 418.0345 418.4608 0.0640 -1.0000 -1.0000 4849219 1586832591.20 151.4547 60.0012 32.0000 1.9729 1.9746 418.1152 418.5406 0.0638 -1.0000 -1.0000 4849281 1586832591.30 151.4547 60.0012 32.0000 1.9724 1.9740 418.2254 418.6512 0.0639 -1.0000 -1.0000 4849359 1586832591.40 151.4547 60.0012 32.0000 1.9732 1.9749 418.0057 418.4316 0.0639 -1.0000 -1.0000 4849578 1586832591.50 151.4547 60.0012 32.0000 1.9727 1.9743 417.9001 418.3255 0.0638 -1.0000 -1.0000 4849640 1586832591.60 151.4547 60.0012 32.0000 1.9725 1.9742 418.0493 418.4748 0.0639 -1.0000 -1.0000 4849718 1586832591.70 151.5261 60.0012 32.0000 1.9734 1.9751 418.1759 418.6016 0.0639 -1.0000 -1.0000 4849781 1586832591.80 151.5261 60.0012 32.0000 1.9739 1.9756 418.1998 418.6254 0.0639 -1.0000 -1.0000 4849843 1586832591.90 151.5261 60.0012 32.0000 1.9724 1.9740 418.0432 418.4694 0.0639 -1.0000 -1.0000 4850078 1586832592.00 151.5261 60.0012 32.0000 1.9719 1.9736 418.0244 418.4502 0.0639 -1.0000 -1.0000 4850140 1586832592.10 151.5261 60.0012 32.0000 1.9720 1.9737 418.2594 418.6850 0.0638 -1.0000 -1.0000 4850203 1586832592.20 151.5605 60.0012 32.0000 1.9728 1.9745 418.1109 418.5357 0.0638 -1.0000 -1.0000 4850281 1586832592.30 151.5605 60.0012 32.0000 1.9732 1.9748 418.0045 418.4301 0.0639 -1.0000 -1.0000 4850344 1586832592.40 151.5605 60.0012 32.0000 1.9716 1.9732 418.0920 418.5183 0.0640 -1.0000 -1.0000 4850999 1586832592.50 151.5605 60.0012 32.0000 1.9715 1.9731 418.1865 418.6124 0.0638 -1.0000 -1.0000 4851062 1586832592.60 151.5605 60.0012 32.0000 1.9718 1.9735 418.2061 418.6314 0.0638 -1.0000 -1.0000 4851124 1586832592.70 151.5605 60.0012 32.0000 1.9722 1.9739 418.0998 418.5258 0.0639 -1.0000 -1.0000 4851202 1586832592.80 151.4841 60.0012 32.0000 1.9732 1.9749 417.9970 418.4226 0.0638 -1.0000 -1.0000 4851265 1586832592.90 151.4841 60.0012 32.0000 1.9724 1.9741 418.0740 418.5003 0.0640 -1.0000 -1.0000 4851327 1586832593.00 151.4841 60.0012 32.0000 1.9722 1.9739 418.2209 418.6473 0.0640 -1.0000 -1.0000 4851406 1586832593.10 151.4841 60.0012 32.0000 1.9722 1.9738 418.2679 418.6952 0.0641 -1.0000 -1.0000 4851468 1586832593.20 151.4841 60.0012 32.0000 1.9721 1.9738 417.9410 418.3662 0.0638 -1.0000 -1.0000 4851531 1586832593.30 151.5856 60.0012 32.0000 1.9730 1.9746 418.1079 418.5340 0.0639 -1.0000 -1.0000 4851593 1586832593.40 151.5856 60.0012 32.0000 1.9719 1.9735 418.2001 418.6257 0.0638 -1.0000 -1.0000 4851827 1586832593.50 151.5856 60.0012 32.0000 1.9720 1.9737 418.1575 418.5828 0.0638 -1.0000 -1.0000 4851890 1586832593.60 151.5856 60.0012 32.0000 1.9728 1.9745 418.0509 418.4761 0.0638 -1.0000 -1.0000 4851968 1586832593.70 151.5856 60.0012 32.0000 1.9730 1.9746 417.9910 418.4158 0.0637 -1.0000 -1.0000 4852031 1586832593.80 151.5847 60.0013 32.0000 1.9723 1.9739 418.0954 418.5219 0.0640 -1.0000 -1.0000 4852093 1586832593.90 151.5798 60.0017 32.0000 1.9722 1.9738 418.1006 418.5263 0.0638 -1.0000 -1.0000 4852171 1586832594.00 151.5798 60.0017 32.0000 1.9724 1.9740 418.0020 418.4273 0.0639 -1.0000 -1.0000 4852296 1586832594.10 151.5798 60.0017 32.0000 1.9723 1.9740 417.9399 418.3654 0.0640 -1.0000 -1.0000 4852359 1586832594.20 151.5798 60.0017 32.0000 1.9716 1.9732 418.0309 418.4576 0.0640 -1.0000 -1.0000 4852437 1586832594.30 151.5798 60.0017 32.0000 1.9722 1.9738 418.1121 418.5372 0.0637 -1.0000 -1.0000 4852499 1586832594.40 151.5798 60.0017 32.0000 1.9725 1.9742 418.0875 418.5135 0.0639 -1.0000 -1.0000 4852577 1586832594.50 151.5798 60.0017 32.0000 1.9726 1.9743 417.9863 418.4121 0.0639 -1.0000 -1.0000 4852640 1586832594.60 151.5798 60.0017 32.0000 1.9726 1.9742 418.0783 418.5044 0.0640 -1.0000 -1.0000 4852702 1586832594.70 151.5798 60.0017 32.0000 1.9720 1.9737 418.2084 418.6333 0.0638 -1.0000 -1.0000 4852780 1586832594.80 151.5798 60.0017 32.0000 1.9717 1.9734 418.2154 418.6414 0.0639 -1.0000 -1.0000 4852827 1586832594.90 151.5798 60.0017 32.0000 1.9730 1.9747 418.0381 418.4646 0.0640 -1.0000 -1.0000 4852905 1586832595.00 151.5798 60.0017 32.0000 1.9728 1.9745 417.9952 418.4214 0.0640 -1.0000 -1.0000 4853764 1586832595.10 151.5560 60.0017 32.0000 1.9721 1.9737 418.1893 418.6157 0.0640 -1.0000 -1.0000 4853827 1586832595.20 151.5315 60.0017 32.0000 1.9720 1.9737 418.2407 418.6669 0.0639 -1.0000 -1.0000 4853889 1586832595.30 151.5315 60.0017 32.0000 1.9723 1.9739 418.1225 418.5490 0.0639 -1.0000 -1.0000 4853967 1586832595.40 151.5315 60.0017 32.0000 1.9728 1.9745 418.0633 418.4888 0.0639 -1.0000 -1.0000 4854030 1586832595.50 151.5315 60.0017 32.0000 1.9713 1.9730 418.1817 418.6084 0.0641 -1.0000 -1.0000 4854093 1586832595.60 151.5315 60.0017 32.0000 1.9709 1.9726 418.2407 418.6676 0.0640 -1.0000 -1.0000 4854170 1586832595.70 151.5386 60.0017 32.0000 1.9725 1.9742 418.1140 418.5397 0.0639 -1.0000 -1.0000 4854233 1586832595.80 151.5386 60.0017 32.0000 1.9727 1.9743 418.0604 418.4861 0.0639 -1.0000 -1.0000 4854296 1586832595.90 151.5386 60.0017 32.0000 1.9722 1.9738 418.1758 418.6024 0.0639 -1.0000 -1.0000 4854374 1586832596.00 151.5386 60.0017 32.0000 1.9717 1.9733 418.2844 418.7103 0.0639 -1.0000 -1.0000 4854811 1586832596.10 151.5386 60.0017 32.0000 1.9726 1.9742 418.2599 418.6874 0.0641 -1.0000 -1.0000 4854873 1586832596.20 151.5240 60.0017 32.0000 1.9724 1.9741 417.9930 418.4190 0.0640 -1.0000 -1.0000 4854936 1586832596.30 151.5195 60.0017 32.0000 1.9721 1.9738 418.0624 418.4881 0.0638 -1.0000 -1.0000 4854998 1586832596.40 151.5195 60.0017 32.0000 1.9722 1.9739 418.1758 418.6014 0.0639 -1.0000 -1.0000 4855077 1586832596.50 151.5195 60.0017 32.0000 1.9721 1.9737 418.2676 418.6939 0.0639 -1.0000 -1.0000 4855139 1586832596.60 151.5195 60.0017 32.0000 1.9724 1.9741 418.0275 418.4535 0.0639 -1.0000 -1.0000 4855202 1586832596.70 151.5195 60.0017 32.0000 1.9725 1.9741 417.9716 418.3981 0.0640 -1.0000 -1.0000 4855280 1586832596.80 151.5195 60.0017 32.0000 1.9722 1.9739 418.1269 418.5530 0.0640 -1.0000 -1.0000 4855342 1586832596.90 151.5195 60.0017 32.0000 1.9714 1.9731 418.2138 418.6404 0.0640 -1.0000 -1.0000 4855405 1586832597.00 151.5195 60.0017 32.0000 1.9721 1.9737 418.1547 418.5808 0.0639 -1.0000 -1.0000 4855467 1586832597.10 151.5195 60.0017 32.0000 1.9730 1.9746 418.0567 418.4831 0.0640 -1.0000 -1.0000 4855530 1586832597.20 151.5195 60.0017 32.0000 1.9725 1.9741 418.0016 418.4284 0.0641 -1.0000 -1.0000 4855592 1586832597.30 151.5195 60.0017 32.0000 1.9722 1.9738 418.1849 418.6106 0.0639 -1.0000 -1.0000 4855670 1586832597.40 151.5195 60.0017 32.0000 1.9713 1.9730 418.2449 418.6714 0.0639 -1.0000 -1.0000 4855733 1586832597.50 151.4611 60.0017 32.0000 1.9728 1.9744 418.1107 418.5365 0.0639 -1.0000 -1.0000 4855795 1586832597.60 151.4359 60.0017 32.0000 1.9735 1.9751 418.0428 418.4686 0.0639 -1.0000 -1.0000 4855873 1586832597.70 151.4359 60.0017 32.0000 1.9717 1.9734 418.2340 418.6600 0.0639 -1.0000 -1.0000 4855936 1586832597.80 151.4359 60.0017 32.0000 1.9718 1.9734 418.3324 418.7589 0.0640 -1.0000 -1.0000 4855998 1586832597.90 151.4359 60.0017 32.0000 1.9717 1.9734 418.0364 418.4623 0.0640 -1.0000 -1.0000 4856076 1586832598.00 151.4359 60.0017 32.0000 1.9722 1.9739 418.0512 418.4775 0.0639 -1.0000 -1.0000 4856139 1586832598.10 151.4359 60.0017 32.0000 1.9730 1.9746 417.9746 418.4002 0.0639 -1.0000 -1.0000 4856201 1586832598.20 151.4359 60.0017 32.0000 1.9719 1.9735 418.1330 418.5588 0.0639 -1.0000 -1.0000 4856264 1586832598.30 151.4359 60.0017 32.0000 1.9718 1.9734 418.2177 418.6439 0.0640 -1.0000 -1.0000 4856327 1586832598.40 151.4359 60.0017 32.0000 1.9716 1.9733 418.1721 418.5977 0.0639 -1.0000 -1.0000 4856405 1586832598.50 151.4359 60.0017 32.0000 1.9728 1.9744 418.0659 418.4933 0.0641 -1.0000 -1.0000 4856467 1586832598.60 151.4359 60.0017 32.0000 1.9731 1.9748 417.9959 418.4222 0.0639 -1.0000 -1.0000 4856733 1586832598.70 151.4359 60.0017 32.0000 1.9719 1.9736 418.1735 418.6006 0.0640 -1.0000 -1.0000 4856811 1586832598.80 151.5432 60.0017 32.0000 1.9724 1.9741 418.2105 418.6368 0.0640 -1.0000 -1.0000 4856873 1586832598.90 151.5432 60.0017 32.0000 1.9720 1.9737 418.0045 418.4315 0.0640 -1.0000 -1.0000 4856936 1586832599.00 151.5432 60.0017 32.0000 1.9717 1.9733 418.0139 418.4406 0.0640 -1.0000 -1.0000 4857014 1586832599.10 151.5432 60.0017 32.0000 1.9722 1.9739 418.2482 418.6753 0.0641 -1.0000 -1.0000 4857295 1586832599.20 151.5432 60.0017 32.0000 1.9728 1.9745 418.1499 418.5770 0.0640 -1.0000 -1.0000 4857357 1586832599.30 151.5426 60.0017 32.0000 1.9724 1.9741 418.0180 418.4441 0.0639 -1.0000 -1.0000 4857420 1586832599.40 151.5404 60.0017 32.0000 1.9728 1.9745 417.9114 418.3374 0.0640 -1.0000 -1.0000 4857498 1586832599.50 151.5404 60.0017 32.0000 1.9718 1.9734 418.0838 418.5108 0.0641 -1.0000 -1.0000 4857560 1586832599.60 151.5404 60.0017 32.0000 1.9720 1.9737 418.1865 418.6139 0.0641 -1.0000 -1.0000 4857982 1586832599.70 151.5404 60.0017 32.0000 1.9718 1.9735 418.0786 418.5057 0.0641 -1.0000 -1.0000 4858045 1586832599.80 151.5404 60.0017 32.0000 1.9729 1.9746 418.0405 418.4670 0.0640 -1.0000 -1.0000 4858107 1586832599.90 151.5125 60.0018 32.0000 1.9724 1.9740 418.1950 418.6215 0.0640 -1.0000 -1.0000 4858185 1586832600.00 151.5125 60.0018 32.0000 1.9716 1.9733 418.1836 418.6104 0.0641 -1.0000 -1.0000 4858248 1586832600.10 151.5125 60.0018 32.0000 1.9725 1.9742 418.0768 418.5035 0.0640 -1.0000 -1.0000 4858310 1586832600.20 151.5125 60.0018 32.0000 1.9724 1.9740 418.0411 418.4677 0.0640 -1.0000 -1.0000 4858388 1586832600.30 151.5125 60.0018 32.0000 1.9715 1.9732 418.2930 418.7199 0.0640 -1.0000 -1.0000 4858451 1586832600.40 151.5125 60.0018 32.0000 1.9717 1.9733 418.1454 418.5724 0.0641 -1.0000 -1.0000 4858514 1586832600.50 151.4535 60.0018 32.0000 1.9726 1.9742 418.1470 418.5745 0.0641 -1.0000 -1.0000 4858576 1586832600.60 151.4018 60.0018 32.0000 1.9714 1.9731 417.9819 418.4086 0.0640 -1.0000 -1.0000 4858810 1586832600.70 151.4018 60.0018 32.0000 1.9714 1.9731 418.1455 418.5719 0.0640 -1.0000 -1.0000 4858873 1586832600.80 151.4018 60.0018 32.0000 1.9718 1.9734 418.2765 418.7024 0.0639 -1.0000 -1.0000 4858935 1586832600.90 151.4018 60.0018 32.0000 1.9729 1.9745 418.1083 418.5352 0.0641 -1.0000 -1.0000 4858998 1586832601.00 151.4018 60.0018 32.0000 1.9726 1.9742 418.0860 418.5132 0.0641 -1.0000 -1.0000 4859076 1586832601.10 151.4018 60.0018 32.0000 1.9717 1.9734 418.1543 418.5816 0.0641 -1.0000 -1.0000 4859138 1586832601.20 151.5302 60.0018 32.0000 1.9716 1.9733 418.0469 418.4738 0.0640 -1.0000 -1.0000 4859201 1586832601.30 151.5302 60.0018 32.0000 1.9724 1.9741 417.9755 418.4018 0.0640 -1.0000 -1.0000 4859279 1586832601.40 151.5302 60.0018 32.0000 1.9716 1.9732 418.1014 418.5277 0.0640 -1.0000 -1.0000 4859341 1586832601.50 151.5302 60.0018 32.0000 1.9710 1.9726 418.1331 418.5603 0.0640 -1.0000 -1.0000 4859404 1586832601.60 151.5302 60.0018 32.0000 1.9709 1.9726 418.1890 418.6158 0.0641 -1.0000 -1.0000 4859466 1586832601.70 151.5076 60.0018 32.0000 1.9719 1.9735 418.0572 418.4837 0.0640 -1.0000 -1.0000 4900388 1586832601.80 151.4475 60.0018 32.0000 1.9719 1.9735 417.9438 418.3699 0.0639 -1.0000 -1.0000 4900450 1586832601.90 151.4475 60.0018 32.0000 1.9717 1.9733 418.1068 418.5321 0.0638 -1.0000 -1.0000 4900529 1586832602.00 151.4475 60.0018 32.0000 1.9713 1.9730 418.1592 418.5847 0.0638 -1.0000 -1.0000 4900591 1586832602.10 151.4475 60.0018 32.0000 1.9709 1.9725 418.0705 418.4965 0.0640 -1.0000 -1.0000 4900653 1586832602.20 151.4475 60.0018 32.0000 1.9719 1.9736 417.8830 418.3094 0.0640 -1.0000 -1.0000 4900732 1586832602.30 151.5027 60.0018 32.0000 1.9720 1.9737 417.9580 418.3842 0.0640 -1.0000 -1.0000 4900810 1586832602.40 151.5027 60.0018 32.0000 1.9712 1.9728 418.1672 418.5937 0.0640 -1.0000 -1.0000 4900872 1586832602.50 151.5027 60.0018 32.0000 1.9722 1.9738 418.0628 418.4895 0.0640 -1.0000 -1.0000 4900935 1586832602.60 151.5027 60.0018 32.0000 1.9718 1.9735 417.9436 418.3700 0.0640 -1.0000 -1.0000 4900997 1586832602.70 151.5027 60.0018 32.0000 1.9715 1.9732 417.8949 418.3204 0.0638 -1.0000 -1.0000 4901075 1586832602.80 151.5027 60.0018 32.0000 1.9711 1.9727 418.0885 418.5139 0.0639 -1.0000 -1.0000 4901138 1586832602.90 151.4984 60.0018 32.0000 1.9716 1.9732 418.2675 418.6944 0.0639 -1.0000 -1.0000 4901200 1586832603.00 151.4858 60.0018 32.0000 1.9718 1.9735 418.1119 418.5371 0.0639 -1.0000 -1.0000 4901278 1586832603.10 151.4858 60.0018 32.0000 1.9718 1.9735 417.8572 418.2833 0.0640 -1.0000 -1.0000 4901341 1586832603.20 151.4858 60.0018 32.0000 1.9723 1.9740 417.9926 418.4196 0.0641 -1.0000 -1.0000 4901856 1586832603.30 151.4858 60.0018 32.0000 1.9712 1.9728 418.1337 418.5605 0.0640 -1.0000 -1.0000 4901935 1586832603.40 151.4858 60.0018 32.0000 1.9721 1.9738 418.0926 418.5192 0.0640 -1.0000 -1.0000 4901997 1586832603.50 151.4858 60.0018 32.0000 1.9730 1.9746 418.0095 418.4359 0.0640 -1.0000 -1.0000 4902075 1586832603.60 151.4858 60.0018 32.0000 1.9721 1.9737 418.0628 418.4892 0.0640 -1.0000 -1.0000 4902138 1586832603.70 151.4858 60.0018 32.0000 1.9717 1.9734 418.2725 418.6998 0.0641 -1.0000 -1.0000 4902200 1586832603.80 151.4858 60.0018 32.0000 1.9727 1.9744 418.1276 418.5548 0.0640 -1.0000 -1.0000 4902263 1586832603.90 151.4858 60.0018 32.0000 1.9726 1.9742 418.0453 418.4716 0.0640 -1.0000 -1.0000 4902341 1586832604.00 151.4915 60.0018 32.0000 1.9728 1.9744 418.0615 418.4877 0.0639 -1.0000 -1.0000 4902403 1586832604.10 151.5031 60.0018 32.0000 1.9715 1.9731 418.2472 418.6744 0.0641 -1.0000 -1.0000 4902465 1586832604.20 151.5031 60.0018 32.0000 1.9720 1.9737 418.2382 418.6644 0.0639 -1.0000 -1.0000 4902544 1586832604.30 151.5031 60.0018 32.0000 1.9722 1.9738 418.1206 418.5472 0.0640 -1.0000 -1.0000 4902606 1586832604.40 151.5031 60.0018 32.0000 1.9718 1.9734 418.2059 418.6328 0.0641 -1.0000 -1.0000 4902669 1586832604.50 151.5031 60.0018 32.0000 1.9717 1.9733 418.1830 418.6103 0.0641 -1.0000 -1.0000 4902731 1586832604.60 151.5031 60.0018 32.0000 1.9718 1.9734 418.1478 418.5742 0.0640 -1.0000 -1.0000 4902793 1586832604.70 151.5934 60.0017 32.0000 1.9723 1.9740 418.0004 418.4269 0.0640 -1.0000 -1.0000 4903043 1586832604.80 151.5934 60.0017 32.0000 1.9719 1.9735 418.0096 418.4356 0.0639 -1.0000 -1.0000 4903106 1586832604.90 151.5934 60.0017 32.0000 1.9719 1.9736 418.0370 418.4621 0.0638 -1.0000 -1.0000 4903168 1586832605.00 151.5934 60.0017 32.0000 1.9720 1.9737 418.3201 418.7462 0.0639 -1.0000 -1.0000 4903246 1586832605.10 151.5934 60.0017 32.0000 1.9730 1.9747 418.1970 418.6234 0.0640 -1.0000 -1.0000 4903309 1586832605.20 151.5934 60.0017 32.0000 1.9726 1.9743 418.0098 418.4360 0.0640 -1.0000 -1.0000 4903371 1586832605.30 151.5934 60.0017 32.0000 1.9727 1.9744 417.9582 418.3846 0.0640 -1.0000 -1.0000 4903653 1586832605.40 151.5934 60.0017 32.0000 1.9724 1.9740 418.0974 418.5244 0.0641 -1.0000 -1.0000 4903715 1586832605.50 151.5934 60.0017 32.0000 1.9727 1.9744 418.2342 418.6617 0.0641 -1.0000 -1.0000 4903778 1586832605.60 151.5934 60.0017 32.0000 1.9730 1.9747 418.0891 418.5157 0.0640 -1.0000 -1.0000 4903856 1586832605.70 151.5934 60.0017 32.0000 1.9726 1.9742 417.9825 418.4085 0.0640 -1.0000 -1.0000 4903919 1586832605.80 151.5043 60.0017 32.0000 1.9713 1.9730 418.0306 418.4564 0.0639 -1.0000 -1.0000 4904512 1586832605.90 151.4432 60.0017 32.0000 1.9715 1.9732 418.2205 418.6458 0.0639 -1.0000 -1.0000 4904574 1586832606.00 151.4432 60.0017 32.0000 1.9718 1.9735 418.1813 418.6069 0.0638 -1.0000 -1.0000 4904637 1586832606.10 151.4432 60.0017 32.0000 1.9723 1.9740 417.9452 418.3721 0.0641 -1.0000 -1.0000 4904699 1586832606.20 151.4432 60.0017 32.0000 1.9725 1.9742 417.9924 418.4192 0.0641 -1.0000 -1.0000 4904777 1586832606.30 151.4432 60.0017 32.0000 1.9716 1.9733 418.1252 418.5520 0.0640 -1.0000 -1.0000 4904840 1586832606.40 151.4557 60.0017 32.0000 1.9719 1.9736 418.0840 418.5100 0.0639 -1.0000 -1.0000 4904918 1586832606.50 151.4557 60.0017 32.0000 1.9721 1.9738 418.0954 418.5216 0.0640 -1.0000 -1.0000 4904980 1586832606.60 151.4557 60.0017 32.0000 1.9721 1.9737 417.9839 418.4102 0.0640 -1.0000 -1.0000 4905043 1586832606.70 151.4557 60.0017 32.0000 1.9725 1.9742 418.0868 418.5138 0.0641 -1.0000 -1.0000 4905105 1586832606.80 151.4557 60.0017 32.0000 1.9717 1.9733 418.2394 418.6661 0.0640 -1.0000 -1.0000 4905184 1586832606.90 151.4758 60.0017 32.0000 1.9718 1.9734 418.0981 418.5245 0.0640 -1.0000 -1.0000 4905246 1586832607.00 151.4798 60.0017 32.0000 1.9723 1.9739 417.9222 418.3486 0.0640 -1.0000 -1.0000 4905309 1586832607.10 151.4798 60.0017 32.0000 1.9719 1.9735 417.9922 418.4187 0.0640 -1.0000 -1.0000 4905371 1586832607.20 151.4798 60.0017 32.0000 1.9714 1.9730 418.1304 418.5569 0.0640 -1.0000 -1.0000 4905434 1586832607.30 151.4798 60.0017 32.0000 1.9721 1.9737 418.1688 418.5957 0.0640 -1.0000 -1.0000 4905512 1586832607.40 151.4798 60.0017 32.0000 1.9728 1.9744 418.0513 418.4786 0.0642 -1.0000 -1.0000 4905574 1586832607.50 151.3394 60.0017 32.0000 1.9724 1.9740 417.9173 418.3435 0.0640 -1.0000 -1.0000 4905637 1586832607.60 151.3394 60.0017 32.0000 1.9721 1.9738 417.9811 418.4070 0.0639 -1.0000 -1.0000 4905730 1586832607.70 151.3394 60.0017 32.0000 1.9719 1.9735 418.1010 418.5262 0.0638 -1.0000 -1.0000 4905793 1586832607.80 151.3394 60.0017 32.0000 1.9725 1.9741 418.0700 418.4964 0.0640 -1.0000 -1.0000 4905855 1586832607.90 151.3394 60.0017 32.0000 1.9727 1.9744 417.9529 418.3795 0.0641 -1.0000 -1.0000 4905934 1586832608.00 151.3394 60.0017 32.0000 1.9722 1.9739 418.0564 418.4838 0.0640 -1.0000 -1.0000 4905996 1586832608.10 151.3394 60.0017 32.0000 1.9713 1.9730 418.1690 418.5958 0.0640 -1.0000 -1.0000 4906059 1586832608.20 151.3394 60.0017 32.0000 1.9725 1.9741 418.0244 418.4514 0.0641 -1.0000 -1.0000 4906137 1586832608.30 151.3394 60.0017 32.0000 1.9730 1.9747 417.9753 418.4010 0.0638 -1.0000 -1.0000 4906371 1586832608.40 151.3394 60.0017 32.0000 1.9719 1.9736 418.0398 418.4663 0.0640 -1.0000 -1.0000 4906449 1586832608.50 151.3394 60.0017 32.0000 1.9718 1.9735 418.2364 418.6628 0.0639 -1.0000 -1.0000 4906512 1586832608.60 151.4434 60.0017 32.0000 1.9726 1.9742 418.1890 418.6152 0.0640 -1.0000 -1.0000 4906574 1586832608.70 151.4594 60.0017 32.0000 1.9728 1.9745 418.1298 418.5567 0.0640 -1.0000 -1.0000 4906652 1586832608.80 151.4594 60.0017 32.0000 1.9725 1.9742 418.0845 418.5108 0.0640 -1.0000 -1.0000 4906715 1586832608.90 151.4594 60.0017 32.0000 1.9720 1.9737 418.1646 418.5911 0.0639 -1.0000 -1.0000 4906886 1586832609.00 151.4594 60.0017 32.0000 1.9726 1.9742 418.1607 418.5881 0.0641 -1.0000 -1.0000 4906964 1586832609.10 151.4594 60.0017 32.0000 1.9733 1.9750 418.0204 418.4462 0.0639 -1.0000 -1.0000 4907027 1586832609.20 151.4554 60.0017 32.0000 1.9721 1.9738 418.0909 418.5162 0.0638 -1.0000 -1.0000 4907089 1586832609.30 151.4554 60.0017 32.0000 1.9725 1.9741 418.2060 418.6319 0.0639 -1.0000 -1.0000 4907167 1586832609.40 151.4554 60.0017 32.0000 1.9716 1.9732 418.1568 418.5825 0.0639 -1.0000 -1.0000 4907339 1586832609.50 151.4554 60.0017 32.0000 1.9729 1.9746 418.0771 418.5040 0.0641 -1.0000 -1.0000 4907402 1586832609.60 151.4554 60.0017 32.0000 1.9729 1.9745 417.9810 418.4068 0.0639 -1.0000 -1.0000 4907480 1586832609.70 151.4877 60.0020 32.0000 1.9714 1.9730 418.0745 418.5000 0.0639 -1.0000 -1.0000 4907542 1586832609.80 151.5123 60.0023 32.0000 1.9721 1.9737 418.1277 418.5528 0.0638 -1.0000 -1.0000 4907605 1586832609.90 151.5123 60.0023 32.0000 1.9715 1.9732 418.1781 418.6045 0.0640 -1.0000 -1.0000 4907792 1586832610.00 151.5123 60.0023 32.0000 1.9729 1.9746 417.9462 418.3729 0.0640 -1.0000 -1.0000 4907855 1586832610.10 151.5123 60.0023 32.0000 1.9725 1.9742 418.0605 418.4872 0.0640 -1.0000 -1.0000 4907918 1586832610.20 151.5123 60.0023 32.0000 1.9718 1.9735 418.0897 418.5162 0.0640 -1.0000 -1.0000 4907996 1586832610.30 151.4626 60.0023 32.0000 1.9724 1.9740 418.1450 418.5710 0.0639 -1.0000 -1.0000 4908058 1586832610.40 151.4626 60.0023 32.0000 1.9724 1.9740 418.1015 418.5276 0.0640 -1.0000 -1.0000 4908292 1586832610.50 151.4626 60.0023 32.0000 1.9724 1.9740 417.9531 418.3794 0.0640 -1.0000 -1.0000 4908355 1586832610.60 151.4626 60.0023 32.0000 1.9721 1.9737 417.9993 418.4255 0.0640 -1.0000 -1.0000 4908417 1586832610.70 151.4626 60.0023 32.0000 1.9714 1.9730 418.2825 418.7084 0.0639 -1.0000 -1.0000 4908496 1586832610.80 151.4626 60.0023 32.0000 1.9710 1.9727 418.1984 418.6252 0.0640 -1.0000 -1.0000 4908558 1586832610.90 151.5453 60.0023 32.0000 1.9724 1.9740 418.0887 418.5150 0.0640 -1.0000 -1.0000 4909042 1586832611.00 151.5453 60.0023 32.0000 1.9723 1.9739 418.0072 418.4342 0.0641 -1.0000 -1.0000 4909120 1586832611.10 151.5453 60.0023 32.0000 1.9710 1.9726 418.0838 418.5106 0.0639 -1.0000 -1.0000 4909183 1586832611.20 151.5453 60.0023 32.0000 1.9708 1.9725 418.1658 418.5916 0.0639 -1.0000 -1.0000 4909245 1586832611.30 151.5453 60.0023 32.0000 1.9708 1.9725 418.1935 418.6199 0.0639 -1.0000 -1.0000 4909323 1586832611.40 151.5422 60.0023 32.0000 1.9720 1.9736 417.9875 418.4131 0.0640 -1.0000 -1.0000 4909636 1586832611.50 151.5021 60.0023 32.0000 1.9727 1.9743 418.0097 418.4357 0.0639 -1.0000 -1.0000 4909698 1586832611.60 151.5021 60.0023 32.0000 1.9721 1.9737 418.0625 418.4875 0.0638 -1.0000 -1.0000 4909776 1586832611.70 151.5021 60.0023 32.0000 1.9710 1.9727 418.1758 418.6014 0.0638 -1.0000 -1.0000 4909839 1586832611.80 151.5021 60.0023 32.0000 1.9712 1.9728 418.0244 418.4496 0.0638 -1.0000 -1.0000 4909901 1586832611.90 151.5021 60.0023 32.0000 1.9730 1.9747 418.0043 418.4302 0.0639 -1.0000 -1.0000 4910230 1586832612.00 151.5096 60.0023 32.0000 1.9724 1.9741 417.9959 418.4215 0.0639 -1.0000 -1.0000 4910292 1586832612.10 151.5096 60.0023 32.0000 1.9723 1.9740 417.9373 418.3634 0.0639 -1.0000 -1.0000 4910354 1586832612.20 151.5096 60.0023 32.0000 1.9714 1.9731 418.1443 418.5700 0.0639 -1.0000 -1.0000 4910433 1586832612.30 151.5096 60.0023 32.0000 1.9722 1.9738 418.0583 418.4854 0.0641 -1.0000 -1.0000 4910495 1586832612.40 151.5096 60.0023 32.0000 1.9722 1.9739 417.9692 418.3951 0.0639 -1.0000 -1.0000 4910558 1586832612.50 151.5096 60.0023 32.0000 1.9725 1.9742 417.9608 418.3863 0.0638 -1.0000 -1.0000 4910636 1586832612.60 151.5155 60.0023 32.0000 1.9718 1.9735 418.0974 418.5243 0.0641 -1.0000 -1.0000 4910698 1586832612.70 151.5155 60.0023 32.0000 1.9710 1.9726 418.1746 418.6012 0.0640 -1.0000 -1.0000 4910761 1586832612.80 151.5155 60.0023 32.0000 1.9717 1.9734 418.2123 418.6387 0.0640 -1.0000 -1.0000 4910823 1586832612.90 151.5155 60.0023 32.0000 1.9726 1.9742 417.9349 418.3611 0.0640 -1.0000 -1.0000 4910885 1586832613.00 151.5155 60.0023 32.0000 1.9721 1.9738 417.9459 418.3717 0.0639 -1.0000 -1.0000 4910963 1586832613.10 151.4458 60.0023 32.0000 1.9718 1.9734 418.1732 418.6002 0.0641 -1.0000 -1.0000 4911026 1586832613.20 151.4458 60.0023 32.0000 1.9718 1.9735 418.0997 418.5254 0.0640 -1.0000 -1.0000 4911088 1586832613.30 151.4458 60.0023 32.0000 1.9730 1.9746 417.9437 418.3702 0.0639 -1.0000 -1.0000 4911167 1586832613.40 151.4458 60.0023 32.0000 1.9724 1.9740 417.9593 418.3850 0.0639 -1.0000 -1.0000 4911229 1586832613.50 151.4458 60.0023 32.0000 1.9719 1.9736 418.1667 418.5926 0.0639 -1.0000 -1.0000 4911338 1586832613.60 151.4458 60.0023 32.0000 1.9730 1.9746 418.1991 418.6248 0.0639 -1.0000 -1.0000 4911417 1586832613.70 151.5744 60.0023 32.0000 1.9732 1.9748 418.0871 418.5130 0.0639 -1.0000 -1.0000 4911479 1586832613.80 151.5744 60.0023 32.0000 1.9724 1.9741 417.9434 418.3681 0.0638 -1.0000 -1.0000 4911541 1586832613.90 151.5744 60.0023 32.0000 1.9715 1.9732 417.9872 418.4127 0.0639 -1.0000 -1.0000 4911620 1586832614.00 151.5744 60.0023 32.0000 1.9706 1.9722 418.1250 418.5512 0.0640 -1.0000 -1.0000 4912057 1586832614.10 151.5744 60.0023 32.0000 1.9717 1.9734 418.1905 418.6159 0.0639 -1.0000 -1.0000 4912119 1586832614.20 151.4711 60.0023 32.0000 1.9731 1.9747 417.9699 418.3968 0.0641 -1.0000 -1.0000 4912198 1586832614.30 151.4711 60.0023 32.0000 1.9719 1.9735 417.9135 418.3391 0.0638 -1.0000 -1.0000 4912260 1586832614.40 151.4711 60.0023 32.0000 1.9715 1.9732 418.1860 418.6104 0.0638 -1.0000 -1.0000 4912323 1586832614.50 151.4711 60.0023 32.0000 1.9718 1.9734 418.1080 418.5347 0.0640 -1.0000 -1.0000 4912604 1586832614.60 151.4711 60.0023 32.0000 1.9724 1.9740 417.9812 418.4077 0.0640 -1.0000 -1.0000 4912666 1586832614.70 151.4703 60.0023 32.0000 1.9724 1.9740 417.9826 418.4093 0.0640 -1.0000 -1.0000 4912745 1586832614.80 151.4673 60.0022 32.0000 1.9722 1.9739 418.1089 418.5347 0.0639 -1.0000 -1.0000 4912807 1586832614.90 151.4673 60.0022 32.0000 1.9715 1.9732 418.1671 418.5939 0.0640 -1.0000 -1.0000 4912869 1586832615.00 151.4673 60.0022 32.0000 1.9716 1.9733 418.2268 418.6516 0.0638 -1.0000 -1.0000 4913104 1586832615.10 151.4673 60.0022 32.0000 1.9718 1.9735 418.0762 418.5021 0.0639 -1.0000 -1.0000 4913182 1586832615.20 151.4673 60.0022 32.0000 1.9729 1.9745 417.9326 418.3587 0.0640 -1.0000 -1.0000 4913244 1586832615.30 151.5689 60.0022 32.0000 1.9733 1.9750 418.0363 418.4631 0.0641 -1.0000 -1.0000 4913322 1586832615.40 151.5756 60.0022 32.0000 1.9718 1.9735 418.2474 418.6735 0.0639 -1.0000 -1.0000 4913385 1586832615.50 151.5756 60.0022 32.0000 1.9722 1.9738 417.9555 418.3810 0.0639 -1.0000 -1.0000 4913760 1586832615.60 151.5756 60.0022 32.0000 1.9725 1.9741 417.9659 418.3923 0.0640 -1.0000 -1.0000 4913838 1586832615.70 151.5756 60.0022 32.0000 1.9723 1.9740 418.1490 418.5750 0.0639 -1.0000 -1.0000 4913900 1586832615.80 151.5480 60.0022 32.0000 1.9717 1.9734 418.1981 418.6238 0.0638 -1.0000 -1.0000 4913963 1586832615.90 151.3825 60.0022 32.0000 1.9711 1.9727 418.1917 418.6176 0.0640 -1.0000 -1.0000 4914026 1586832616.00 151.3825 60.0022 32.0000 1.9723 1.9740 418.1063 418.5323 0.0639 -1.0000 -1.0000 4914088 1586832616.10 151.3825 60.0022 32.0000 1.9722 1.9739 418.0285 418.4551 0.0639 -1.0000 -1.0000 4914229 1586832616.20 151.3825 60.0022 32.0000 1.9732 1.9749 418.0147 418.4403 0.0639 -1.0000 -1.0000 4914291 1586832616.30 151.3825 60.0022 32.0000 1.9726 1.9742 418.1464 418.5714 0.0638 -1.0000 -1.0000 4914353 1586832616.40 151.3825 60.0022 32.0000 1.9717 1.9734 418.2091 418.6364 0.0641 -1.0000 -1.0000 4914432 1586832616.50 151.4305 60.0022 32.0000 1.9718 1.9735 418.1156 418.5428 0.0641 -1.0000 -1.0000 4914494 1586832616.60 151.4305 60.0022 32.0000 1.9718 1.9734 418.0490 418.4758 0.0640 -1.0000 -1.0000 4914713 1586832616.70 151.4305 60.0022 32.0000 1.9721 1.9737 418.1235 418.5496 0.0640 -1.0000 -1.0000 4914791 1586832616.80 151.4305 60.0022 32.0000 1.9716 1.9732 418.2457 418.6722 0.0640 -1.0000 -1.0000 4914853 1586832616.90 151.4305 60.0022 32.0000 1.9728 1.9745 418.1405 418.5666 0.0640 -1.0000 -1.0000 4914916 1586832617.00 151.4305 60.0022 32.0000 1.9727 1.9744 418.0251 418.4522 0.0641 -1.0000 -1.0000 4914994 1586832617.10 151.4362 60.0022 32.0000 1.9721 1.9737 418.1215 418.5473 0.0638 -1.0000 -1.0000 4915056 1586832617.20 151.4362 60.0022 32.0000 1.9719 1.9736 418.1847 418.6108 0.0640 -1.0000 -1.0000 4915119 1586832617.30 151.4362 60.0022 32.0000 1.9730 1.9747 418.1349 418.5615 0.0640 -1.0000 -1.0000 4915181 1586832617.40 151.4362 60.0022 32.0000 1.9723 1.9740 417.9909 418.4164 0.0638 -1.0000 -1.0000 4915244 1586832617.50 151.4362 60.0022 32.0000 1.9726 1.9742 417.9467 418.3727 0.0640 -1.0000 -1.0000 4915306 1586832617.60 151.4362 60.0022 32.0000 1.9726 1.9743 418.0432 418.4695 0.0639 -1.0000 -1.0000 4915603 1586832617.70 151.4007 60.0022 32.0000 1.9721 1.9737 418.0781 418.5043 0.0640 -1.0000 -1.0000 4915681 1586832617.80 151.4007 60.0022 32.0000 1.9725 1.9741 417.9594 418.3853 0.0639 -1.0000 -1.0000 4915744 1586832617.90 151.4007 60.0022 32.0000 1.9728 1.9744 417.9690 418.3951 0.0639 -1.0000 -1.0000 4915806 1586832618.00 151.4007 60.0022 32.0000 1.9726 1.9742 418.1411 418.5664 0.0638 -1.0000 -1.0000 4915900 1586832618.10 151.4007 60.0022 32.0000 1.9717 1.9734 418.1360 418.5626 0.0640 -1.0000 -1.0000 4916072 1586832618.20 151.4007 60.0022 32.0000 1.9721 1.9738 418.0618 418.4878 0.0639 -1.0000 -1.0000 4916150 1586832618.30 151.5363 60.0022 32.0000 1.9722 1.9739 418.0083 418.4350 0.0641 -1.0000 -1.0000 4916212 1586832618.40 151.5363 60.0022 32.0000 1.9717 1.9734 418.1461 418.5730 0.0641 -1.0000 -1.0000 4916291 1586832618.50 151.5363 60.0022 32.0000 1.9721 1.9738 418.2519 418.6794 0.0641 -1.0000 -1.0000 4916353 1586832618.60 151.5363 60.0022 32.0000 1.9721 1.9738 418.1786 418.6062 0.0641 -1.0000 -1.0000 4917243 1586832618.70 151.5363 60.0022 32.0000 1.9716 1.9733 418.0680 418.4944 0.0640 -1.0000 -1.0000 4917321 1586832618.80 151.5323 60.0022 32.0000 1.9716 1.9732 418.0311 418.4575 0.0639 -1.0000 -1.0000 4917384 1586832618.90 151.5099 60.0022 32.0000 1.9714 1.9731 418.1635 418.5911 0.0642 -1.0000 -1.0000 4917446 1586832619.00 151.5099 60.0022 32.0000 1.9716 1.9733 418.2458 418.6720 0.0640 -1.0000 -1.0000 4917524 1586832619.10 151.5099 60.0022 32.0000 1.9722 1.9739 418.1348 418.5623 0.0642 -1.0000 -1.0000 4917587 1586832619.20 151.5099 60.0022 32.0000 1.9725 1.9742 417.9375 418.3646 0.0641 -1.0000 -1.0000 4917649 1586832619.30 151.5099 60.0022 32.0000 1.9727 1.9743 418.0050 418.4307 0.0640 -1.0000 -1.0000 4917712 1586832619.40 151.4891 60.0022 32.0000 1.9713 1.9730 418.0523 418.4791 0.0640 -1.0000 -1.0000 4917774 1586832619.50 151.4886 60.0022 32.0000 1.9719 1.9736 418.1377 418.5639 0.0640 -1.0000 -1.0000 4917837 1586832619.60 151.4886 60.0022 32.0000 1.9718 1.9734 418.0076 418.4340 0.0639 -1.0000 -1.0000 4917915 1586832619.70 151.4886 60.0022 32.0000 1.9723 1.9740 417.9201 418.3451 0.0638 -1.0000 -1.0000 4917977 1586832619.80 151.4886 60.0022 32.0000 1.9722 1.9738 417.8797 418.3049 0.0639 -1.0000 -1.0000 4918040 1586832619.90 151.4886 60.0022 32.0000 1.9710 1.9727 418.1131 418.5398 0.0640 -1.0000 -1.0000 4918118 1586832620.00 151.4302 60.0015 32.0000 1.9718 1.9735 418.0762 418.5031 0.0641 -1.0000 -1.0000 4918180 1586832620.10 151.4302 60.0015 32.0000 1.9723 1.9739 418.0014 418.4286 0.0641 -1.0000 -1.0000 4918243 1586832620.20 151.4302 60.0015 32.0000 1.9724 1.9741 418.0220 418.4487 0.0641 -1.0000 -1.0000 4918321 1586832620.30 151.4302 60.0015 32.0000 1.9717 1.9734 418.1378 418.5649 0.0641 -1.0000 -1.0000 4918384 1586832620.40 151.4302 60.0015 32.0000 1.9715 1.9731 418.1475 418.5746 0.0641 -1.0000 -1.0000 4918462 1586832620.50 151.4302 60.0015 32.0000 1.9719 1.9735 418.1482 418.5751 0.0641 -1.0000 -1.0000 4918524 1586832620.60 151.4302 60.0015 32.0000 1.9724 1.9741 418.0166 418.4430 0.0640 -1.0000 -1.0000 4918587 1586832620.70 151.4302 60.0015 32.0000 1.9727 1.9744 418.0828 418.5091 0.0640 -1.0000 -1.0000 4918821 1586832620.80 151.5447 60.0015 32.0000 1.9721 1.9737 418.2424 418.6700 0.0642 -1.0000 -1.0000 4918883 1586832620.90 151.5447 60.0015 32.0000 1.9716 1.9732 418.2178 418.6452 0.0641 -1.0000 -1.0000 4918946 1586832621.00 151.5447 60.0015 32.0000 1.9725 1.9741 418.1261 418.5529 0.0641 -1.0000 -1.0000 4919024 1586832621.10 151.5447 60.0015 32.0000 1.9720 1.9737 418.0033 418.4302 0.0640 -1.0000 -1.0000 4919087 1586832621.20 151.5447 60.0015 32.0000 1.9721 1.9738 418.1940 418.6214 0.0642 -1.0000 -1.0000 4919321 1586832621.30 151.4392 60.0015 32.0000 1.9719 1.9735 418.1771 418.6033 0.0640 -1.0000 -1.0000 4919383 1586832621.40 151.4392 60.0015 32.0000 1.9719 1.9735 418.0048 418.4321 0.0641 -1.0000 -1.0000 4919446 1586832621.50 151.4392 60.0015 32.0000 1.9723 1.9740 417.8958 418.3225 0.0641 -1.0000 -1.0000 4919508 1586832621.60 151.4392 60.0015 32.0000 1.9726 1.9742 417.9516 418.3789 0.0641 -1.0000 -1.0000 4919586 1586832621.70 151.4392 60.0015 32.0000 1.9720 1.9737 418.1572 418.5841 0.0641 -1.0000 -1.0000 4920040 1586832621.80 151.5284 60.0015 32.0000 1.9722 1.9739 418.1706 418.5974 0.0640 -1.0000 -1.0000 4920087 1586832621.90 151.5284 60.0015 32.0000 1.9723 1.9739 418.1458 418.5727 0.0641 -1.0000 -1.0000 4920164 1586832622.00 151.5284 60.0015 32.0000 1.9728 1.9744 417.9367 418.3637 0.0641 -1.0000 -1.0000 4920227 1586832622.10 151.5284 60.0015 32.0000 1.9723 1.9740 417.9420 418.3696 0.0641 -1.0000 -1.0000 4920305 1586832622.20 151.5284 60.0015 32.0000 1.9720 1.9736 418.2960 418.7228 0.0640 -1.0000 -1.0000 4920383 1586832622.30 151.4725 60.0015 32.0000 1.9721 1.9738 418.0283 418.4555 0.0642 -1.0000 -1.0000 4920446 1586832622.40 151.4725 60.0015 32.0000 1.9723 1.9740 418.0214 418.4484 0.0641 -1.0000 -1.0000 4920524 1586832622.50 151.4725 60.0015 32.0000 1.9722 1.9739 418.0269 418.4537 0.0641 -1.0000 -1.0000 4920586 1586832622.60 151.4725 60.0015 32.0000 1.9718 1.9734 418.1622 418.5897 0.0641 -1.0000 -1.0000 4920649 1586832622.70 151.4725 60.0015 32.0000 1.9715 1.9732 418.1888 418.6160 0.0641 -1.0000 -1.0000 4920711 1586832622.80 151.4876 60.0015 32.0000 1.9722 1.9739 418.2106 418.6376 0.0640 -1.0000 -1.0000 4920805 1586832622.90 151.4876 60.0015 32.0000 1.9733 1.9749 418.0426 418.4699 0.0641 -1.0000 -1.0000 4920867 1586832623.00 151.4876 60.0015 32.0000 1.9723 1.9740 417.9376 418.3638 0.0640 -1.0000 -1.0000 4920930 1586832623.10 151.4876 60.0015 32.0000 1.9718 1.9734 418.1137 418.5407 0.0642 -1.0000 -1.0000 4920992 1586832623.20 151.4876 60.0015 32.0000 1.9719 1.9736 418.2063 418.6347 0.0643 -1.0000 -1.0000 4921055 1586832623.30 151.4970 60.0015 32.0000 1.9721 1.9737 418.0400 418.4661 0.0640 -1.0000 -1.0000 4921352 1586832623.40 151.5001 60.0015 32.0000 1.9727 1.9743 418.0421 418.4698 0.0642 -1.0000 -1.0000 4921414 1586832623.50 151.5001 60.0015 32.0000 1.9716 1.9732 418.1726 418.6006 0.0642 -1.0000 -1.0000 4921477 1586832623.60 151.5001 60.0015 32.0000 1.9720 1.9736 418.2491 418.6758 0.0641 -1.0000 -1.0000 4921539 1586832623.70 151.5001 60.0015 32.0000 1.9722 1.9738 418.1230 418.5510 0.0643 -1.0000 -1.0000 4921602 1586832623.80 151.5001 60.0015 32.0000 1.9727 1.9744 418.0374 418.4648 0.0641 -1.0000 -1.0000 4921727 1586832623.90 151.5527 60.0015 32.0000 1.9720 1.9737 418.2178 418.6451 0.0641 -1.0000 -1.0000 4921805 1586832624.00 151.5527 60.0015 32.0000 1.9729 1.9746 418.2104 418.6376 0.0641 -1.0000 -1.0000 4921867 1586832624.10 151.5527 60.0015 32.0000 1.9722 1.9738 418.0613 418.4885 0.0641 -1.0000 -1.0000 4921930 1586832624.20 151.5527 60.0015 32.0000 1.9725 1.9742 418.0336 418.4609 0.0641 -1.0000 -1.0000 4922008 1586832624.30 151.5527 60.0015 32.0000 1.9722 1.9739 418.0437 418.4703 0.0641 -1.0000 -1.0000 4922070 1586832624.40 151.5777 60.0015 32.0000 1.9722 1.9739 418.1128 418.5402 0.0641 -1.0000 -1.0000 4922148 1586832624.50 151.6143 60.0015 32.0000 1.9724 1.9740 418.0422 418.4694 0.0641 -1.0000 -1.0000 4922211 1586832624.60 151.6143 60.0015 32.0000 1.9733 1.9749 417.9210 418.3492 0.0643 -1.0000 -1.0000 4922289 1586832624.70 151.6143 60.0015 32.0000 1.9720 1.9737 418.0451 418.4725 0.0641 -1.0000 -1.0000 4922351 1586832624.80 151.6143 60.0015 32.0000 1.9724 1.9740 418.2159 418.6436 0.0642 -1.0000 -1.0000 4922586 1586832624.90 151.6143 60.0015 32.0000 1.9722 1.9739 418.1442 418.5716 0.0641 -1.0000 -1.0000 4922648 1586832625.00 151.4394 60.0013 32.0000 1.9728 1.9745 418.1362 418.5640 0.0642 -1.0000 -1.0000 4922711 1586832625.10 151.4394 60.0013 32.0000 1.9728 1.9745 418.0219 418.4493 0.0641 -1.0000 -1.0000 4922773 1586832625.20 151.4394 60.0013 32.0000 1.9718 1.9735 418.0800 418.5077 0.0642 -1.0000 -1.0000 4922836 1586832625.30 151.4394 60.0013 32.0000 1.9714 1.9731 418.2130 418.6409 0.0641 -1.0000 -1.0000 4923835 1586832625.40 151.4394 60.0013 32.0000 1.9720 1.9737 418.2242 418.6514 0.0641 -1.0000 -1.0000 4923898 1586832625.50 151.4528 60.0013 32.0000 1.9722 1.9738 418.0655 418.4932 0.0642 -1.0000 -1.0000 4923960 1586832625.60 151.4569 60.0013 32.0000 1.9725 1.9742 418.0119 418.4388 0.0641 -1.0000 -1.0000 4924039 1586832625.70 151.4569 60.0013 32.0000 1.9718 1.9734 418.2239 418.6518 0.0642 -1.0000 -1.0000 4924086 1586832625.80 151.4569 60.0013 32.0000 1.9721 1.9738 418.2142 418.6422 0.0642 -1.0000 -1.0000 4924163 1586832625.90 151.4569 60.0013 32.0000 1.9728 1.9745 418.0914 418.5186 0.0641 -1.0000 -1.0000 4924226 1586832626.00 151.4569 60.0013 32.0000 1.9730 1.9747 418.0952 418.5229 0.0642 -1.0000 -1.0000 4924288 1586832626.10 151.4583 60.0013 32.0000 1.9720 1.9737 418.1345 418.5617 0.0640 -1.0000 -1.0000 4924351 1586832626.20 151.4584 60.0013 32.0000 1.9719 1.9736 418.2028 418.6300 0.0641 -1.0000 -1.0000 4924429 1586832626.30 151.4584 60.0013 32.0000 1.9727 1.9743 418.0891 418.5171 0.0642 -1.0000 -1.0000 4924492 1586832626.40 151.4584 60.0013 32.0000 1.9725 1.9742 417.8996 418.3259 0.0640 -1.0000 -1.0000 4924570 1586832626.50 151.4584 60.0013 32.0000 1.9723 1.9740 417.9818 418.4091 0.0641 -1.0000 -1.0000 4924632 1586832626.60 151.4584 60.0013 32.0000 1.9724 1.9741 418.1315 418.5588 0.0642 -1.0000 -1.0000 4924695 1586832626.70 151.4584 60.0013 32.0000 1.9715 1.9732 418.1505 418.5789 0.0643 -1.0000 -1.0000 4924757 1586832626.80 151.4584 60.0013 32.0000 1.9721 1.9737 417.9038 418.3318 0.0643 -1.0000 -1.0000 4924820 1586832626.90 151.4584 60.0013 32.0000 1.9724 1.9741 417.9515 418.3807 0.0642 -1.0000 -1.0000 4924991 1586832627.00 151.4584 60.0013 32.0000 1.9721 1.9738 418.1861 418.6143 0.0642 -1.0000 -1.0000 4925069 1586832627.10 151.4584 60.0013 32.0000 1.9721 1.9738 418.1463 418.5741 0.0642 -1.0000 -1.0000 4925132 1586832627.20 151.4579 60.0013 32.0000 1.9727 1.9743 418.0398 418.4670 0.0641 -1.0000 -1.0000 4925195 1586832627.30 151.4578 60.0013 32.0000 1.9728 1.9745 417.9333 418.3606 0.0641 -1.0000 -1.0000 4925273 1586832627.40 151.4578 60.0013 32.0000 1.9724 1.9740 418.1060 418.5339 0.0642 -1.0000 -1.0000 4926007 1586832627.50 151.4578 60.0013 32.0000 1.9720 1.9736 418.1775 418.6057 0.0642 -1.0000 -1.0000 4926069 1586832627.60 151.4578 60.0013 32.0000 1.9728 1.9744 418.2230 418.6513 0.0643 -1.0000 -1.0000 4926132 1586832627.70 151.4439 60.0013 32.0000 1.9730 1.9746 418.0628 418.4908 0.0642 -1.0000 -1.0000 4926195 1586832627.80 151.4061 60.0013 32.0000 1.9716 1.9732 418.0709 418.4975 0.0641 -1.0000 -1.0000 4926257 1586832627.90 151.4061 60.0013 32.0000 1.9718 1.9735 418.1198 418.5470 0.0641 -1.0000 -1.0000 4926335 1586832628.00 151.4061 60.0013 32.0000 1.9718 1.9735 418.2173 418.6440 0.0640 -1.0000 -1.0000 4926397 1586832628.10 151.4061 60.0013 32.0000 1.9734 1.9751 418.1124 418.5392 0.0641 -1.0000 -1.0000 4926475 1586832628.20 151.4061 60.0013 32.0000 1.9733 1.9749 418.0065 418.4334 0.0641 -1.0000 -1.0000 4926554 1586832628.30 151.4061 60.0013 32.0000 1.9727 1.9743 418.0869 418.5158 0.0643 -1.0000 -1.0000 4926616 1586832628.40 151.6037 60.0013 32.0000 1.9720 1.9737 418.0809 418.5084 0.0641 -1.0000 -1.0000 4926882 1586832628.50 151.6037 60.0013 32.0000 1.9724 1.9741 418.1657 418.5935 0.0642 -1.0000 -1.0000 4926944 1586832628.60 151.6037 60.0013 32.0000 1.9730 1.9746 418.0700 418.4970 0.0641 -1.0000 -1.0000 4927007 1586832628.70 151.6037 60.0013 32.0000 1.9731 1.9748 417.9506 418.3779 0.0642 -1.0000 -1.0000 4927085 1586832628.80 151.6037 60.0013 32.0000 1.9719 1.9735 417.9712 418.3986 0.0642 -1.0000 -1.0000 4927147 1586832628.90 151.5690 60.0013 32.0000 1.9719 1.9735 418.1159 418.5443 0.0642 -1.0000 -1.0000 4927210 1586832629.00 151.5211 60.0013 32.0000 1.9728 1.9745 418.1173 418.5448 0.0642 -1.0000 -1.0000 4927288 1586832629.10 151.5211 60.0013 32.0000 1.9724 1.9740 417.9479 418.3756 0.0641 -1.0000 -1.0000 4927350 1586832629.20 151.5211 60.0013 32.0000 1.9718 1.9735 418.0866 418.5131 0.0641 -1.0000 -1.0000 4927413 1586832629.30 151.5211 60.0013 32.0000 1.9723 1.9740 418.2736 418.7018 0.0643 -1.0000 -1.0000 4927491 1586832629.40 151.5211 60.0013 32.0000 1.9716 1.9733 418.1469 418.5743 0.0641 -1.0000 -1.0000 4927553 1586832629.50 151.5110 60.0013 32.0000 1.9717 1.9734 418.0415 418.4694 0.0642 -1.0000 -1.0000 4927616 1586832629.60 151.5110 60.0013 32.0000 1.9725 1.9742 417.9770 418.4045 0.0642 -1.0000 -1.0000 4927678 1586832629.70 151.5110 60.0013 32.0000 1.9720 1.9736 418.1122 418.5393 0.0641 -1.0000 -1.0000 4927741 1586832629.80 151.5110 60.0013 32.0000 1.9721 1.9738 418.1558 418.5833 0.0641 -1.0000 -1.0000 4927803 1586832629.90 151.5110 60.0013 32.0000 1.9726 1.9742 418.0670 418.4940 0.0641 -1.0000 -1.0000 4927881 1586832630.00 151.4946 60.0013 32.0000 1.9718 1.9735 418.0184 418.4456 0.0641 -1.0000 -1.0000 4928053 1586832630.10 151.4864 60.0013 32.0000 1.9715 1.9731 418.1575 418.5845 0.0641 -1.0000 -1.0000 4928116 1586832630.20 151.4864 60.0013 32.0000 1.9709 1.9725 418.1863 418.6144 0.0643 -1.0000 -1.0000 4928194 1586832630.30 151.4864 60.0013 32.0000 1.9723 1.9739 418.0795 418.5080 0.0643 -1.0000 -1.0000 4928257 1586832630.40 151.4864 60.0013 32.0000 1.9733 1.9750 417.9134 418.3418 0.0642 -1.0000 -1.0000 4928335 1586832630.50 151.4864 60.0013 32.0000 1.9716 1.9733 417.9815 418.4096 0.0643 -1.0000 -1.0000 4928616 1586832630.60 151.4864 60.0013 32.0000 1.9714 1.9731 418.0488 418.4770 0.0643 -1.0000 -1.0000 4928678 1586832630.70 151.4607 60.0013 32.0000 1.9723 1.9739 418.1462 418.5738 0.0641 -1.0000 -1.0000 4928741 1586832630.80 151.4607 60.0013 32.0000 1.9722 1.9739 418.1302 418.5581 0.0642 -1.0000 -1.0000 4928803 1586832630.90 151.4607 60.0013 32.0000 1.9727 1.9744 417.9645 418.3913 0.0641 -1.0000 -1.0000 4928865 1586832631.00 151.4607 60.0013 32.0000 1.9725 1.9742 417.9865 418.4134 0.0640 -1.0000 -1.0000 4929053 1586832631.10 151.4607 60.0013 32.0000 1.9721 1.9738 418.1411 418.5685 0.0642 -1.0000 -1.0000 4929115 1586832631.20 151.5030 60.0013 32.0000 1.9723 1.9739 418.1680 418.5955 0.0641 -1.0000 -1.0000 4929178 1586832631.30 151.6035 60.0013 32.0000 1.9732 1.9748 418.1182 418.5454 0.0641 -1.0000 -1.0000 4929256 1586832631.40 151.6035 60.0013 32.0000 1.9725 1.9741 417.9493 418.3759 0.0641 -1.0000 -1.0000 4929319 1586832631.50 151.6035 60.0013 32.0000 1.9719 1.9736 418.0687 418.4966 0.0642 -1.0000 -1.0000 4929490 1586832631.60 151.6035 60.0013 32.0000 1.9720 1.9737 418.2091 418.6365 0.0641 -1.0000 -1.0000 4929568 1586832631.70 151.6035 60.0013 32.0000 1.9719 1.9735 418.1501 418.5782 0.0642 -1.0000 -1.0000 4929631 1586832631.80 151.4351 60.0013 32.0000 1.9726 1.9742 418.0041 418.4318 0.0642 -1.0000 -1.0000 4929693 1586832631.90 151.4351 60.0013 32.0000 1.9725 1.9741 417.9873 418.4141 0.0640 -1.0000 -1.0000 4929772 1586832632.00 151.4351 60.0013 32.0000 1.9721 1.9737 418.1345 418.5620 0.0641 -1.0000 -1.0000 4930147 1586832632.10 151.4351 60.0013 32.0000 1.9718 1.9734 418.2081 418.6360 0.0642 -1.0000 -1.0000 4930209 1586832632.20 151.4351 60.0013 32.0000 1.9720 1.9737 418.0528 418.4806 0.0642 -1.0000 -1.0000 4930287 1586832632.30 151.4351 60.0013 32.0000 1.9727 1.9743 418.0204 418.4473 0.0641 -1.0000 -1.0000 4930350 1586832632.40 151.4306 60.0013 32.0000 1.9728 1.9745 418.0709 418.4989 0.0642 -1.0000 -1.0000 4930428 1586832632.50 151.4287 60.0013 32.0000 1.9719 1.9735 418.2222 418.6499 0.0641 -1.0000 -1.0000 4930599 1586832632.60 151.4287 60.0013 32.0000 1.9715 1.9731 418.1224 418.5502 0.0642 -1.0000 -1.0000 4930662 1586832632.70 151.4287 60.0013 32.0000 1.9724 1.9741 418.0984 418.5266 0.0643 -1.0000 -1.0000 4930740 1586832632.80 151.4287 60.0013 32.0000 1.9728 1.9745 417.9575 418.3844 0.0641 -1.0000 -1.0000 4930803 1586832632.90 151.4287 60.0013 32.0000 1.9727 1.9743 418.0311 418.4590 0.0642 -1.0000 -1.0000 4930865 1586832633.00 151.4287 60.0013 32.0000 1.9719 1.9736 418.2749 418.7028 0.0641 -1.0000 -1.0000 4930990 1586832633.10 151.4926 60.0013 32.0000 1.9718 1.9735 418.1842 418.6120 0.0642 -1.0000 -1.0000 4931052 1586832633.20 151.4926 60.0013 32.0000 1.9730 1.9747 418.0177 418.4447 0.0641 -1.0000 -1.0000 4931115 1586832633.30 151.4926 60.0013 32.0000 1.9729 1.9745 418.1105 418.5382 0.0642 -1.0000 -1.0000 4931193 1586832633.40 151.4926 60.0013 32.0000 1.9722 1.9739 418.2183 418.6463 0.0642 -1.0000 -1.0000 4931256 1586832633.50 151.4625 60.0013 32.0000 1.9728 1.9744 418.1883 418.6173 0.0643 -1.0000 -1.0000 4931318 1586832633.60 151.4574 60.0013 32.0000 1.9724 1.9741 418.0044 418.4324 0.0642 -1.0000 -1.0000 4931506 1586832633.70 151.4574 60.0013 32.0000 1.9715 1.9732 418.0422 418.4703 0.0642 -1.0000 -1.0000 4931568 1586832633.80 151.4574 60.0013 32.0000 1.9717 1.9733 418.2273 418.6556 0.0643 -1.0000 -1.0000 4931631 1586832633.90 151.4574 60.0013 32.0000 1.9720 1.9737 418.1590 418.5866 0.0641 -1.0000 -1.0000 4931693 1586832634.00 151.4574 60.0013 32.0000 1.9728 1.9745 418.0600 418.4871 0.0641 -1.0000 -1.0000 4931755 1586832634.10 151.5907 60.0013 32.0000 1.9730 1.9747 418.0557 418.4830 0.0641 -1.0000 -1.0000 4931990 1586832634.20 151.5907 60.0013 32.0000 1.9728 1.9744 418.1160 418.5423 0.0639 -1.0000 -1.0000 4932099 1586832634.30 151.5907 60.0013 32.0000 1.9718 1.9735 418.2010 418.6284 0.0641 -1.0000 -1.0000 4932162 1586832634.40 151.5907 60.0013 32.0000 1.9726 1.9743 418.0950 418.5226 0.0642 -1.0000 -1.0000 4932224 1586832634.50 151.5907 60.0013 32.0000 1.9724 1.9740 418.0270 418.4543 0.0641 -1.0000 -1.0000 4932287 1586832634.60 151.5760 60.0013 32.0000 1.9716 1.9732 418.0886 418.5154 0.0641 -1.0000 -1.0000 4932474 1586832634.70 151.5760 60.0013 32.0000 1.9713 1.9729 418.2827 418.7102 0.0641 -1.0000 -1.0000 4932552 1586832634.80 151.5760 60.0013 32.0000 1.9721 1.9737 418.0091 418.4364 0.0641 -1.0000 -1.0000 4932615 1586832634.90 151.5760 60.0013 32.0000 1.9720 1.9736 417.9392 418.3669 0.0642 -1.0000 -1.0000 4932677 1586832635.00 151.5760 60.0013 32.0000 1.9719 1.9736 418.0662 418.4932 0.0640 -1.0000 -1.0000 4932740 1586832635.10 151.5333 60.0008 32.0000 1.9718 1.9735 418.2130 418.6410 0.0643 -1.0000 -1.0000 4933083 1586832635.20 151.5058 60.0005 32.0000 1.9722 1.9739 418.0318 418.4581 0.0640 -1.0000 -1.0000 4933146 1586832635.30 151.5058 60.0005 32.0000 1.9724 1.9740 417.9261 418.3532 0.0641 -1.0000 -1.0000 4933224 1586832635.40 151.5058 60.0005 32.0000 1.9715 1.9732 418.1057 418.5329 0.0641 -1.0000 -1.0000 4933286 1586832635.50 151.5058 60.0005 32.0000 1.9714 1.9731 418.1532 418.5796 0.0640 -1.0000 -1.0000 4933349 1586832635.60 151.5058 60.0005 32.0000 1.9725 1.9742 417.9701 418.3972 0.0641 -1.0000 -1.0000 4933833 1586832635.70 151.5380 60.0005 32.0000 1.9731 1.9748 417.9992 418.4261 0.0641 -1.0000 -1.0000 4933896 1586832635.80 151.5380 60.0005 32.0000 1.9717 1.9734 418.0933 418.5193 0.0639 -1.0000 -1.0000 4933958 1586832635.90 151.5380 60.0005 32.0000 1.9720 1.9737 418.2304 418.6576 0.0641 -1.0000 -1.0000 4934036 1586832636.00 151.5380 60.0005 32.0000 1.9729 1.9746 418.1123 418.5400 0.0642 -1.0000 -1.0000 4934099 1586832636.10 151.5380 60.0005 32.0000 1.9726 1.9743 417.9663 418.3939 0.0642 -1.0000 -1.0000 4934240 1586832636.20 151.5740 60.0005 32.0000 1.9715 1.9732 417.9754 418.4027 0.0641 -1.0000 -1.0000 4934318 1586832636.30 151.5805 60.0005 32.0000 1.9718 1.9734 418.1713 418.5989 0.0642 -1.0000 -1.0000 4934380 1586832636.40 151.5805 60.0005 32.0000 1.9720 1.9737 418.2112 418.6389 0.0642 -1.0000 -1.0000 4934458 1586832636.50 151.5805 60.0005 32.0000 1.9727 1.9743 418.0594 418.4869 0.0641 -1.0000 -1.0000 4934520 1586832636.60 151.5805 60.0005 32.0000 1.9724 1.9741 417.9101 418.3378 0.0643 -1.0000 -1.0000 4934583 1586832636.70 151.5805 60.0005 32.0000 1.9713 1.9729 418.1418 418.5692 0.0641 -1.0000 -1.0000 4934724 1586832636.80 151.5805 60.0005 32.0000 1.9712 1.9729 418.1740 418.6011 0.0641 -1.0000 -1.0000 4934786 1586832636.90 151.5358 60.0005 32.0000 1.9726 1.9743 417.9782 418.4057 0.0642 -1.0000 -1.0000 4934848 1586832637.00 151.5184 60.0005 32.0000 1.9721 1.9737 418.0740 418.5032 0.0643 -1.0000 -1.0000 4934927 1586832637.10 151.5184 60.0005 32.0000 1.9723 1.9740 418.1582 418.5853 0.0641 -1.0000 -1.0000 4934989 1586832637.20 151.5184 60.0005 32.0000 1.9713 1.9729 418.1907 418.6183 0.0642 -1.0000 -1.0000 4935052 1586832637.30 151.4670 60.0005 32.0000 1.9714 1.9731 418.2475 418.6755 0.0642 -1.0000 -1.0000 4935130 1586832637.40 151.4670 60.0005 32.0000 1.9722 1.9738 418.0648 418.4923 0.0642 -1.0000 -1.0000 4935192 1586832637.50 151.4670 60.0005 32.0000 1.9723 1.9740 417.9647 418.3924 0.0642 -1.0000 -1.0000 4935255 1586832637.60 151.4670 60.0005 32.0000 1.9713 1.9730 418.1562 418.5845 0.0642 -1.0000 -1.0000 4935333 1586832637.70 151.4670 60.0005 32.0000 1.9718 1.9734 418.1184 418.5461 0.0642 -1.0000 -1.0000 4935380 1586832637.80 151.4408 60.0005 32.0000 1.9721 1.9737 418.1276 418.5551 0.0641 -1.0000 -1.0000 4935458 1586832637.90 151.4235 60.0005 32.0000 1.9713 1.9729 418.0898 418.5165 0.0640 -1.0000 -1.0000 4935520 1586832638.00 151.4235 60.0005 32.0000 1.9705 1.9722 418.1752 418.6023 0.0641 -1.0000 -1.0000 4935583 1586832638.10 151.4235 60.0005 32.0000 1.9723 1.9740 418.0582 418.4860 0.0642 -1.0000 -1.0000 4935645 1586832638.20 151.4235 60.0005 32.0000 1.9727 1.9743 418.0079 418.4359 0.0642 -1.0000 -1.0000 4935833 1586832638.30 151.4235 60.0005 32.0000 1.9726 1.9743 417.9892 418.4163 0.0640 -1.0000 -1.0000 4935895 1586832638.40 151.4456 60.0005 32.0000 1.9708 1.9725 418.1615 418.5884 0.0641 -1.0000 -1.0000 4935973 1586832638.50 151.4456 60.0005 32.0000 1.9720 1.9737 418.1934 418.6198 0.0640 -1.0000 -1.0000 4936036 1586832638.60 151.4456 60.0005 32.0000 1.9727 1.9743 417.9594 418.3870 0.0642 -1.0000 -1.0000 4936098 1586832638.70 151.4456 60.0005 32.0000 1.9726 1.9743 417.9699 418.3968 0.0640 -1.0000 -1.0000 4936458 1586832638.80 151.4456 60.0005 32.0000 1.9720 1.9737 418.0874 418.5150 0.0641 -1.0000 -1.0000 4936520 1586832638.90 151.4815 60.0005 32.0000 1.9717 1.9734 418.2127 418.6399 0.0642 -1.0000 -1.0000 4936582 1586832639.00 151.4838 60.0005 32.0000 1.9730 1.9746 417.9748 418.4025 0.0641 -1.0000 -1.0000 4936661 1586832639.10 151.4838 60.0005 32.0000 1.9725 1.9742 417.9453 418.3723 0.0641 -1.0000 -1.0000 4936723 1586832639.20 151.4838 60.0005 32.0000 1.9719 1.9736 418.0938 418.5211 0.0641 -1.0000 -1.0000 4936848 1586832639.30 151.4838 60.0005 32.0000 1.9720 1.9736 418.2183 418.6461 0.0642 -1.0000 -1.0000 4936911 1586832639.40 151.4735 60.0005 32.0000 1.9723 1.9740 418.1270 418.5550 0.0642 -1.0000 -1.0000 4936973 1586832639.50 151.4493 60.0005 32.0000 1.9724 1.9741 418.0053 418.4334 0.0642 -1.0000 -1.0000 4937035 1586832639.60 151.4493 60.0005 32.0000 1.9721 1.9737 417.9419 418.3694 0.0642 -1.0000 -1.0000 4937114 1586832639.70 151.4493 60.0005 32.0000 1.9718 1.9735 418.1646 418.5920 0.0642 -1.0000 -1.0000 4937598 1586832639.80 151.4493 60.0005 32.0000 1.9719 1.9736 418.1960 418.6238 0.0641 -1.0000 -1.0000 4937660 1586832639.90 151.4493 60.0005 32.0000 1.9714 1.9731 418.1796 418.6079 0.0643 -1.0000 -1.0000 4937723 1586832640.00 151.5592 60.0003 32.0000 1.9721 1.9738 417.9891 418.4173 0.0643 -1.0000 -1.0000 4937785 1586832640.10 151.5592 60.0003 32.0000 1.9716 1.9732 418.1335 418.5620 0.0643 -1.0000 -1.0000 4937848 1586832640.20 151.5592 60.0003 32.0000 1.9719 1.9736 418.2213 418.6490 0.0641 -1.0000 -1.0000 4938098 1586832640.30 151.5592 60.0003 32.0000 1.9721 1.9737 418.1580 418.5855 0.0641 -1.0000 -1.0000 4938145 1586832640.40 151.5592 60.0003 32.0000 1.9728 1.9744 418.1124 418.5396 0.0641 -1.0000 -1.0000 4938223 1586832640.50 151.5165 60.0003 32.0000 1.9728 1.9744 418.0685 418.4960 0.0641 -1.0000 -1.0000 4938285 1586832640.60 151.5102 60.0003 32.0000 1.9717 1.9734 418.1712 418.5983 0.0641 -1.0000 -1.0000 4938348 1586832640.70 151.5102 60.0003 32.0000 1.9714 1.9730 418.2465 418.6738 0.0641 -1.0000 -1.0000 4938426 1586832640.80 151.5102 60.0003 32.0000 1.9721 1.9738 418.0339 418.4611 0.0641 -1.0000 -1.0000 4938816 1586832640.90 151.5102 60.0003 32.0000 1.9718 1.9735 417.9402 418.3669 0.0641 -1.0000 -1.0000 4938879 1586832641.00 151.5102 60.0003 32.0000 1.9726 1.9743 418.0232 418.4512 0.0642 -1.0000 -1.0000 4938957 1586832641.10 151.4879 60.0003 32.0000 1.9713 1.9730 418.1813 418.6089 0.0641 -1.0000 -1.0000 4939019 1586832641.20 151.4879 60.0003 32.0000 1.9716 1.9733 418.0797 418.5063 0.0641 -1.0000 -1.0000 4939082 1586832641.30 151.4879 60.0003 32.0000 1.9727 1.9744 418.0237 418.4507 0.0640 -1.0000 -1.0000 4939144 1586832641.40 151.4879 60.0003 32.0000 1.9727 1.9744 417.9817 418.4091 0.0641 -1.0000 -1.0000 4939207 1586832641.50 151.4879 60.0003 32.0000 1.9717 1.9734 418.1976 418.6243 0.0640 -1.0000 -1.0000 4939285 1586832641.60 151.5509 60.0003 32.0000 1.9711 1.9728 418.2310 418.6591 0.0643 -1.0000 -1.0000 4939347 1586832641.70 151.5639 60.0003 32.0000 1.9716 1.9733 418.1522 418.5777 0.0640 -1.0000 -1.0000 4939410 1586832641.80 151.5639 60.0003 32.0000 1.9718 1.9735 417.9704 418.3984 0.0642 -1.0000 -1.0000 4939597 1586832641.90 151.5639 60.0003 32.0000 1.9716 1.9732 418.0142 418.4417 0.0642 -1.0000 -1.0000 4939660 1586832642.00 151.5639 60.0003 32.0000 1.9723 1.9740 418.1050 418.5326 0.0642 -1.0000 -1.0000 4939722 1586832642.10 151.5639 60.0003 32.0000 1.9715 1.9731 418.2125 418.6403 0.0642 -1.0000 -1.0000 4939785 1586832642.20 151.4649 60.0003 32.0000 1.9717 1.9734 418.2026 418.6295 0.0640 -1.0000 -1.0000 4939863 1586832642.30 151.4649 60.0003 32.0000 1.9721 1.9738 417.9853 418.4127 0.0642 -1.0000 -1.0000 4940394 1586832642.40 151.4649 60.0003 32.0000 1.9722 1.9739 418.1222 418.5497 0.0641 -1.0000 -1.0000 4940472 1586832642.50 151.4649 60.0003 32.0000 1.9716 1.9733 418.2805 418.7082 0.0642 -1.0000 -1.0000 4940535 1586832642.60 151.4649 60.0003 32.0000 1.9723 1.9739 418.2243 418.6525 0.0642 -1.0000 -1.0000 4940597 1586832642.70 151.5432 60.0003 32.0000 1.9732 1.9748 418.0676 418.4952 0.0642 -1.0000 -1.0000 4940675 1586832642.80 151.5432 60.0003 32.0000 1.9724 1.9741 417.9555 418.3841 0.0644 -1.0000 -1.0000 4940847 1586832642.90 151.5432 60.0003 32.0000 1.9725 1.9742 418.0032 418.4306 0.0641 -1.0000 -1.0000 4940910 1586832643.00 151.5432 60.0003 32.0000 1.9715 1.9732 418.1477 418.5747 0.0641 -1.0000 -1.0000 4940988 1586832643.10 151.5432 60.0003 32.0000 1.9719 1.9736 418.1566 418.5843 0.0642 -1.0000 -1.0000 4941050 1586832643.20 151.5432 60.0003 32.0000 1.9719 1.9735 418.1082 418.5358 0.0641 -1.0000 -1.0000 4941113 1586832643.30 151.5311 60.0003 32.0000 1.9721 1.9737 417.9764 418.4036 0.0641 -1.0000 -1.0000 4941300 1586832643.40 151.5311 60.0003 32.0000 1.9719 1.9736 418.1270 418.5550 0.0642 -1.0000 -1.0000 4941363 1586832643.50 151.5311 60.0003 32.0000 1.9717 1.9734 418.1466 418.5749 0.0643 -1.0000 -1.0000 4941425 1586832643.60 151.5311 60.0003 32.0000 1.9726 1.9742 418.0205 418.4485 0.0642 -1.0000 -1.0000 4941503 1586832643.70 151.5311 60.0003 32.0000 1.9720 1.9737 418.0504 418.4776 0.0641 -1.0000 -1.0000 4941566 1586832643.80 151.4889 60.0003 32.0000 1.9708 1.9724 418.1437 418.5716 0.0642 -1.0000 -1.0000 4941628 1586832643.90 151.4673 60.0003 32.0000 1.9712 1.9729 418.2050 418.6331 0.0642 -1.0000 -1.0000 4941706 1586832644.00 151.4673 60.0003 32.0000 1.9720 1.9736 418.1219 418.5500 0.0642 -1.0000 -1.0000 4941769 1586832644.10 151.4673 60.0003 32.0000 1.9723 1.9740 418.0093 418.4368 0.0642 -1.0000 -1.0000 4941831 1586832644.20 151.4673 60.0003 32.0000 1.9714 1.9731 418.0345 418.4617 0.0641 -1.0000 -1.0000 4941909 1586832644.30 151.4673 60.0003 32.0000 1.9714 1.9730 418.2050 418.6327 0.0642 -1.0000 -1.0000 4942081 1586832644.40 151.4673 60.0003 32.0000 1.9716 1.9733 418.1662 418.5937 0.0641 -1.0000 -1.0000 4942144 1586832644.50 151.4486 60.0003 32.0000 1.9716 1.9732 418.0222 418.4504 0.0644 -1.0000 -1.0000 4942222 1586832644.60 151.4486 60.0003 32.0000 1.9724 1.9740 417.9870 418.4152 0.0642 -1.0000 -1.0000 4942284 1586832644.70 151.4486 60.0003 32.0000 1.9713 1.9729 418.0858 418.5138 0.0642 -1.0000 -1.0000 4942362 1586832644.80 151.4486 60.0003 32.0000 1.9713 1.9730 418.1945 418.6221 0.0641 -1.0000 -1.0000 4942738 1586832644.90 151.4486 60.0003 32.0000 1.9724 1.9741 418.0000 418.4286 0.0643 -1.0000 -1.0000 4942800 1586832645.00 151.5309 60.0001 32.0000 1.9718 1.9735 417.9783 418.4047 0.0640 -1.0000 -1.0000 4942862 1586832645.10 151.5309 60.0001 32.0000 1.9720 1.9737 418.0399 418.4670 0.0641 -1.0000 -1.0000 4942925 1586832645.20 151.5309 60.0001 32.0000 1.9717 1.9733 418.1094 418.5374 0.0642 -1.0000 -1.0000 4942987 1586832645.30 151.5309 60.0001 32.0000 1.9719 1.9736 418.2276 418.6553 0.0642 -1.0000 -1.0000 4943065 1586832645.40 151.5309 60.0001 32.0000 1.9713 1.9730 418.0868 418.5148 0.0643 -1.0000 -1.0000 4943346 1586832645.50 151.4983 60.0001 32.0000 1.9720 1.9736 417.9301 418.3580 0.0643 -1.0000 -1.0000 4943409 1586832645.60 151.4041 60.0001 32.0000 1.9721 1.9738 418.0385 418.4666 0.0641 -1.0000 -1.0000 4943487 1586832645.70 151.4041 60.0001 32.0000 1.9713 1.9730 418.2610 418.6896 0.0644 -1.0000 -1.0000 4943550 1586832645.80 151.4041 60.0001 32.0000 1.9720 1.9736 418.1853 418.6138 0.0643 -1.0000 -1.0000 4943612 1586832645.90 151.4041 60.0001 32.0000 1.9727 1.9743 418.0265 418.4549 0.0643 -1.0000 -1.0000 4943846 1586832646.00 151.4041 60.0001 32.0000 1.9717 1.9734 418.0016 418.4294 0.0642 -1.0000 -1.0000 4943909 1586832646.10 151.4041 60.0001 32.0000 1.9713 1.9730 418.1387 418.5662 0.0642 -1.0000 -1.0000 4943971 1586832646.20 151.4041 60.0001 32.0000 1.9714 1.9730 418.2355 418.6631 0.0641 -1.0000 -1.0000 4944049 1586832646.30 151.5635 60.0001 32.0000 1.9725 1.9741 418.2965 418.7243 0.0642 -1.0000 -1.0000 4944112 1586832646.40 151.5635 60.0001 32.0000 1.9726 1.9743 418.0597 418.4878 0.0642 -1.0000 -1.0000 4944346 1586832646.50 151.5635 60.0001 32.0000 1.9722 1.9738 417.9834 418.4117 0.0643 -1.0000 -1.0000 4944409 1586832646.60 151.5412 60.0001 32.0000 1.9718 1.9735 418.0143 418.4426 0.0642 -1.0000 -1.0000 4944471 1586832646.70 151.5050 60.0001 32.0000 1.9709 1.9726 418.0617 418.4887 0.0641 -1.0000 -1.0000 4944549 1586832646.80 151.5050 60.0001 32.0000 1.9720 1.9737 417.9808 418.4069 0.0639 -1.0000 -1.0000 4944612 1586832646.90 151.5050 60.0001 32.0000 1.9723 1.9739 418.0269 418.4552 0.0643 -1.0000 -1.0000 4944737 1586832647.00 151.5050 60.0001 32.0000 1.9716 1.9732 418.1297 418.5575 0.0642 -1.0000 -1.0000 4944815 1586832647.10 151.5050 60.0001 32.0000 1.9713 1.9730 418.2147 418.6424 0.0642 -1.0000 -1.0000 4944877 1586832647.20 151.5535 60.0001 32.0000 1.9720 1.9737 418.1327 418.5610 0.0642 -1.0000 -1.0000 4944940 1586832647.30 151.5535 60.0001 32.0000 1.9729 1.9746 417.9848 418.4128 0.0643 -1.0000 -1.0000 4945002 1586832647.40 151.5535 60.0001 32.0000 1.9726 1.9743 418.0137 418.4427 0.0644 -1.0000 -1.0000 4945346 1586832647.50 151.5535 60.0001 32.0000 1.9716 1.9732 418.1656 418.5939 0.0642 -1.0000 -1.0000 4945409 1586832647.60 151.5535 60.0001 32.0000 1.9717 1.9734 418.0838 418.5118 0.0642 -1.0000 -1.0000 4945487 1586832647.70 151.5595 60.0001 32.0000 1.9718 1.9735 418.0388 418.4669 0.0642 -1.0000 -1.0000 4945549 1586832647.80 151.5627 60.0001 32.0000 1.9722 1.9738 418.0262 418.4538 0.0641 -1.0000 -1.0000 4945612 1586832647.90 151.5627 60.0001 32.0000 1.9717 1.9734 418.1394 418.5663 0.0640 -1.0000 -1.0000 4945752 1586832648.00 151.5627 60.0001 32.0000 1.9726 1.9742 418.0447 418.4719 0.0642 -1.0000 -1.0000 4945815 1586832648.10 151.5627 60.0001 32.0000 1.9728 1.9744 417.9953 418.4236 0.0643 -1.0000 -1.0000 4945877 1586832648.20 151.5620 60.0001 32.0000 1.9727 1.9744 418.1873 418.6143 0.0641 -1.0000 -1.0000 4945940 1586832648.30 151.4933 60.0001 32.0000 1.9721 1.9737 418.1541 418.5815 0.0641 -1.0000 -1.0000 4946002 1586832648.40 151.4933 60.0001 32.0000 1.9729 1.9746 418.0789 418.5063 0.0641 -1.0000 -1.0000 4946971 1586832648.50 151.4933 60.0001 32.0000 1.9728 1.9744 418.0069 418.4339 0.0642 -1.0000 -1.0000 4947033 1586832648.60 151.4933 60.0001 32.0000 1.9726 1.9743 418.0744 418.5015 0.0640 -1.0000 -1.0000 4947096 1586832648.70 151.4933 60.0001 32.0000 1.9717 1.9734 418.2299 418.6575 0.0642 -1.0000 -1.0000 4947158 1586832648.80 151.5148 60.0001 32.0000 1.9729 1.9745 418.1061 418.5339 0.0641 -1.0000 -1.0000 4947221 1586832648.90 151.5200 60.0001 32.0000 1.9733 1.9749 418.0016 418.4293 0.0642 -1.0000 -1.0000 4947283 1586832649.00 151.5200 60.0001 32.0000 1.9729 1.9746 418.2291 418.6571 0.0642 -1.0000 -1.0000 4947361 1586832649.10 151.5200 60.0001 32.0000 1.9727 1.9744 418.2323 418.6604 0.0642 -1.0000 -1.0000 4947424 1586832649.20 151.5200 60.0001 32.0000 1.9727 1.9744 418.1431 418.5714 0.0642 -1.0000 -1.0000 4947486 1586832649.30 151.5200 60.0001 32.0000 1.9731 1.9747 418.1257 418.5526 0.0640 -1.0000 -1.0000 4947564 1586832649.40 151.5200 60.0001 32.0000 1.9717 1.9734 418.3194 418.7472 0.0641 -1.0000 -1.0000 4947627 1586832649.50 151.5200 60.0001 32.0000 1.9733 1.9749 418.3141 418.7408 0.0640 -1.0000 -1.0000 4947689 1586832649.60 151.5200 60.0001 32.0000 1.9732 1.9748 418.1355 418.5634 0.0642 -1.0000 -1.0000 4947752 1586832649.70 151.5200 60.0001 32.0000 1.9730 1.9746 418.0233 418.4506 0.0642 -1.0000 -1.0000 4947830 1586832649.80 151.5200 60.0001 32.0000 1.9717 1.9734 418.2142 418.6424 0.0642 -1.0000 -1.0000 4947893 1586832649.90 151.5995 60.0001 32.0000 1.9721 1.9737 418.2387 418.6663 0.0641 -1.0000 -1.0000 4947955 1586832650.00 151.5995 60.0001 32.0000 1.9727 1.9744 418.1606 418.5880 0.0641 -1.0000 -1.0000 4948018 1586832650.10 151.5995 60.0001 32.0000 1.9721 1.9738 418.1649 418.5917 0.0641 -1.0000 -1.0000 4948080 1586832650.20 151.5995 60.0001 32.0000 1.9713 1.9730 418.2662 418.6936 0.0641 -1.0000 -1.0000 4948158 1586832650.30 151.5995 60.0001 32.0000 1.9716 1.9733 418.2013 418.6295 0.0643 -1.0000 -1.0000 4948220 1586832650.40 151.5995 60.0001 32.0000 1.9725 1.9742 418.0453 418.4731 0.0641 -1.0000 -1.0000 4948299 1586832650.50 151.5995 60.0001 32.0000 1.9721 1.9738 418.0334 418.4610 0.0642 -1.0000 -1.0000 4948470 1586832650.60 151.5995 60.0001 32.0000 1.9719 1.9736 418.0500 418.4778 0.0642 -1.0000 -1.0000 4948533 1586832650.70 151.5995 60.0001 32.0000 1.9714 1.9731 418.1941 418.6218 0.0641 -1.0000 -1.0000 4948611 1586832650.80 151.5995 60.0001 32.0000 1.9717 1.9734 418.2895 418.7170 0.0641 -1.0000 -1.0000 4948673 1586832650.90 151.5995 60.0001 32.0000 1.9725 1.9741 418.1006 418.5279 0.0642 -1.0000 -1.0000 4948736 1586832651.00 151.5342 60.0001 32.0000 1.9724 1.9741 417.9498 418.3782 0.0643 -1.0000 -1.0000 4949001 1586832651.10 151.5342 60.0001 32.0000 1.9723 1.9740 418.1341 418.5612 0.0641 -1.0000 -1.0000 4949064 1586832651.20 151.5342 60.0001 32.0000 1.9722 1.9739 418.1985 418.6271 0.0644 -1.0000 -1.0000 4949126 1586832651.30 151.5342 60.0001 32.0000 1.9725 1.9742 418.1159 418.5439 0.0641 -1.0000 -1.0000 4949189 1586832651.40 151.5342 60.0001 32.0000 1.9724 1.9740 417.9865 418.4147 0.0642 -1.0000 -1.0000 4949251 1586832651.50 151.5432 60.0001 32.0000 1.9719 1.9736 418.1052 418.5324 0.0641 -1.0000 -1.0000 4949486 1586832651.60 151.5536 60.0001 32.0000 1.9718 1.9734 418.2736 418.7017 0.0642 -1.0000 -1.0000 4949548 1586832651.70 151.5536 60.0001 32.0000 1.9721 1.9737 418.1962 418.6238 0.0641 -1.0000 -1.0000 4949611 1586832651.80 151.5536 60.0001 32.0000 1.9719 1.9736 418.1550 418.5832 0.0643 -1.0000 -1.0000 4949673 1586832651.90 151.5536 60.0001 32.0000 1.9718 1.9734 418.0014 418.4296 0.0643 -1.0000 -1.0000 4949751 1586832652.00 151.5536 60.0001 32.0000 1.9715 1.9731 418.2382 418.6662 0.0642 -1.0000 -1.0000 4950267 1586832652.10 151.4841 60.0001 32.0000 1.9721 1.9737 418.2359 418.6632 0.0641 -1.0000 -1.0000 4950330 1586832652.20 151.4841 60.0001 32.0000 1.9729 1.9746 418.1158 418.5444 0.0643 -1.0000 -1.0000 4950392 1586832652.30 151.4841 60.0001 32.0000 1.9722 1.9739 418.1474 418.5758 0.0642 -1.0000 -1.0000 4950454 1586832652.40 151.4841 60.0001 32.0000 1.9720 1.9737 418.3516 418.7795 0.0642 -1.0000 -1.0000 4950533 1586832652.50 151.4841 60.0001 32.0000 1.9717 1.9734 418.2930 418.7212 0.0642 -1.0000 -1.0000 4950611 1586832652.60 151.5694 60.0001 32.0000 1.9721 1.9737 418.1364 418.5643 0.0642 -1.0000 -1.0000 4950657 1586832652.70 151.5694 60.0001 32.0000 1.9723 1.9739 418.0465 418.4731 0.0640 -1.0000 -1.0000 4950735 1586832652.80 151.5694 60.0001 32.0000 1.9718 1.9735 418.1231 418.5519 0.0644 -1.0000 -1.0000 4950798 1586832652.90 151.5694 60.0001 32.0000 1.9715 1.9731 418.2453 418.6729 0.0641 -1.0000 -1.0000 4950860 1586832653.00 151.5694 60.0001 32.0000 1.9719 1.9735 418.2282 418.6561 0.0643 -1.0000 -1.0000 4950938 1586832653.10 151.5694 60.0001 32.0000 1.9725 1.9742 418.0778 418.5056 0.0642 -1.0000 -1.0000 4951001 1586832653.20 151.5694 60.0001 32.0000 1.9719 1.9735 418.0550 418.4822 0.0642 -1.0000 -1.0000 4951063 1586832653.30 151.4838 60.0001 32.0000 1.9717 1.9733 418.1508 418.5785 0.0642 -1.0000 -1.0000 4951126 1586832653.40 151.4838 60.0001 32.0000 1.9717 1.9734 418.2767 418.7050 0.0642 -1.0000 -1.0000 4951188 1586832653.50 151.4838 60.0001 32.0000 1.9728 1.9745 417.9436 418.3705 0.0641 -1.0000 -1.0000 4951251 1586832653.60 151.4838 60.0001 32.0000 1.9724 1.9741 418.0854 418.5130 0.0642 -1.0000 -1.0000 4951345 1586832653.70 151.4736 60.0001 32.0000 1.9711 1.9728 418.2263 418.6545 0.0642 -1.0000 -1.0000 4951407 1586832653.80 151.4736 60.0001 32.0000 1.9724 1.9740 418.2883 418.7159 0.0641 -1.0000 -1.0000 4951470 1586832653.90 151.4736 60.0001 32.0000 1.9729 1.9746 418.0872 418.5141 0.0641 -1.0000 -1.0000 4951548 1586832654.00 151.4736 60.0001 32.0000 1.9725 1.9742 417.9828 418.4111 0.0643 -1.0000 -1.0000 4951610 1586832654.10 151.4736 60.0001 32.0000 1.9724 1.9740 418.0346 418.4618 0.0642 -1.0000 -1.0000 4951845 1586832654.20 151.5202 60.0001 32.0000 1.9711 1.9727 418.1928 418.6201 0.0641 -1.0000 -1.0000 4951907 1586832654.30 151.5451 60.0001 32.0000 1.9722 1.9738 418.1670 418.5944 0.0641 -1.0000 -1.0000 4951969 1586832654.40 151.5451 60.0001 32.0000 1.9728 1.9744 418.1077 418.5355 0.0642 -1.0000 -1.0000 4952048 1586832654.50 151.5451 60.0001 32.0000 1.9730 1.9747 418.1156 418.5440 0.0643 -1.0000 -1.0000 4952110 1586832654.60 151.5451 60.0001 32.0000 1.9727 1.9743 418.1173 418.5452 0.0642 -1.0000 -1.0000 4952345 1586832654.70 151.5451 60.0001 32.0000 1.9730 1.9746 417.9587 418.3865 0.0642 -1.0000 -1.0000 4952407 1586832654.80 151.4941 60.0000 32.0000 1.9726 1.9742 418.0532 418.4804 0.0641 -1.0000 -1.0000 4952469 1586832654.90 151.4829 59.9999 32.0000 1.9720 1.9737 418.2324 418.6603 0.0642 -1.0000 -1.0000 4952532 1586832655.00 151.4829 59.9999 32.0000 1.9719 1.9735 418.1989 418.6272 0.0642 -1.0000 -1.0000 4952610 1586832655.10 151.4829 59.9999 32.0000 1.9724 1.9741 418.0521 418.4798 0.0642 -1.0000 -1.0000 4953110 1586832655.20 151.4829 59.9999 32.0000 1.9730 1.9747 418.0294 418.4573 0.0642 -1.0000 -1.0000 4953172 1586832655.30 151.4829 59.9999 32.0000 1.9723 1.9740 418.0196 418.4473 0.0641 -1.0000 -1.0000 4953250 1586832655.40 151.6225 59.9999 32.0000 1.9729 1.9746 418.1577 418.5849 0.0641 -1.0000 -1.0000 4953313 1586832655.50 151.6225 59.9999 32.0000 1.9722 1.9738 418.3065 418.7349 0.0643 -1.0000 -1.0000 4953375 1586832655.60 151.6225 59.9999 32.0000 1.9722 1.9738 418.2753 418.7041 0.0643 -1.0000 -1.0000 4953969 1586832655.70 151.6225 59.9999 32.0000 1.9727 1.9744 418.1328 418.5612 0.0643 -1.0000 -1.0000 4954032 1586832655.80 151.6225 59.9999 32.0000 1.9721 1.9738 418.2265 418.6540 0.0641 -1.0000 -1.0000 4954094 1586832655.90 151.6225 59.9999 32.0000 1.9718 1.9735 418.2674 418.6957 0.0642 -1.0000 -1.0000 4954172 1586832656.00 151.6225 59.9999 32.0000 1.9719 1.9736 418.1552 418.5834 0.0643 -1.0000 -1.0000 4954235 1586832656.10 151.6225 59.9999 32.0000 1.9727 1.9744 418.0167 418.4443 0.0642 -1.0000 -1.0000 4954297 1586832656.20 151.6225 59.9999 32.0000 1.9726 1.9743 418.0716 418.4994 0.0642 -1.0000 -1.0000 4954375 1586832656.30 151.5420 59.9999 32.0000 1.9724 1.9741 418.1846 418.6127 0.0642 -1.0000 -1.0000 4954438 1586832656.40 151.5030 59.9999 32.0000 1.9719 1.9736 418.1754 418.6035 0.0642 -1.0000 -1.0000 4954516 1586832656.50 151.5396 59.9999 32.0000 1.9724 1.9740 418.2426 418.6701 0.0641 -1.0000 -1.0000 4954578 1586832656.60 151.5396 59.9999 32.0000 1.9728 1.9744 418.0442 418.4726 0.0643 -1.0000 -1.0000 4954641 1586832656.70 151.5396 59.9999 32.0000 1.9732 1.9749 418.0505 418.4787 0.0642 -1.0000 -1.0000 4954703 1586832656.80 151.5396 59.9999 32.0000 1.9721 1.9738 418.1947 418.6229 0.0643 -1.0000 -1.0000 4954766 1586832656.90 151.5396 59.9999 32.0000 1.9726 1.9743 418.1758 418.6035 0.0641 -1.0000 -1.0000 4954828 1586832657.00 151.6573 59.9999 32.0000 1.9733 1.9750 418.0446 418.4729 0.0642 -1.0000 -1.0000 4954906 1586832657.10 151.6573 59.9999 32.0000 1.9731 1.9748 418.0927 418.5206 0.0642 -1.0000 -1.0000 4955094 1586832657.20 151.6573 59.9999 32.0000 1.9714 1.9731 418.2633 418.6910 0.0641 -1.0000 -1.0000 4955156 1586832657.30 151.6573 59.9999 32.0000 1.9722 1.9738 418.1669 418.5939 0.0641 -1.0000 -1.0000 4955219 1586832657.40 151.6573 59.9999 32.0000 1.9727 1.9744 417.9556 418.3831 0.0641 -1.0000 -1.0000 4955281 1586832657.50 151.6252 59.9999 32.0000 1.9726 1.9742 418.0425 418.4691 0.0640 -1.0000 -1.0000 4955344 1586832657.60 151.4760 59.9999 32.0000 1.9724 1.9741 418.3528 418.7811 0.0642 -1.0000 -1.0000 4955422 1586832657.70 151.4760 59.9999 32.0000 1.9728 1.9744 418.2504 418.6783 0.0642 -1.0000 -1.0000 4955578 1586832657.80 151.4760 59.9999 32.0000 1.9725 1.9742 418.1061 418.5338 0.0642 -1.0000 -1.0000 4955641 1586832657.90 151.4760 59.9999 32.0000 1.9726 1.9743 418.0687 418.4963 0.0642 -1.0000 -1.0000 4955719 1586832658.00 151.4760 59.9999 32.0000 1.9720 1.9736 418.3174 418.7454 0.0642 -1.0000 -1.0000 4955765 1586832658.10 151.4355 59.9999 32.0000 1.9727 1.9744 418.2175 418.6456 0.0642 -1.0000 -1.0000 4955828 1586832658.20 151.4355 59.9999 32.0000 1.9730 1.9747 418.1399 418.5686 0.0643 -1.0000 -1.0000 4956344 1586832658.30 151.4355 59.9999 32.0000 1.9722 1.9739 418.1222 418.5509 0.0643 -1.0000 -1.0000 4956406 1586832658.40 151.4355 59.9999 32.0000 1.9717 1.9734 418.3530 418.7804 0.0641 -1.0000 -1.0000 4956468 1586832658.50 151.4355 59.9999 32.0000 1.9720 1.9736 418.2199 418.6481 0.0643 -1.0000 -1.0000 4956531 1586832658.60 151.4645 59.9999 32.0000 1.9732 1.9748 418.0679 418.4961 0.0642 -1.0000 -1.0000 4956594 1586832658.70 151.4673 59.9999 32.0000 1.9729 1.9745 418.1714 418.5988 0.0641 -1.0000 -1.0000 4956984 1586832658.80 151.4673 59.9999 32.0000 1.9719 1.9735 418.2510 418.6790 0.0642 -1.0000 -1.0000 4957046 1586832658.90 151.4673 59.9999 32.0000 1.9716 1.9733 418.2910 418.7188 0.0642 -1.0000 -1.0000 4957109 1586832659.00 151.4673 59.9999 32.0000 1.9724 1.9740 418.1609 418.5892 0.0642 -1.0000 -1.0000 4957171 1586832659.10 151.4673 59.9999 32.0000 1.9729 1.9746 418.0562 418.4840 0.0643 -1.0000 -1.0000 4957234 1586832659.20 151.4357 59.9999 32.0000 1.9730 1.9747 418.1185 418.5461 0.0641 -1.0000 -1.0000 4957328 1586832659.30 151.4357 59.9999 32.0000 1.9719 1.9735 418.1505 418.5785 0.0642 -1.0000 -1.0000 4957390 1586832659.40 151.4357 59.9999 32.0000 1.9720 1.9737 418.1478 418.5762 0.0643 -1.0000 -1.0000 4957453 1586832659.50 151.4357 59.9999 32.0000 1.9730 1.9746 417.9635 418.3912 0.0641 -1.0000 -1.0000 4957515 1586832659.60 151.4357 59.9999 32.0000 1.9722 1.9739 418.0959 418.5248 0.0643 -1.0000 -1.0000 4957593 1586832659.70 151.4357 59.9999 32.0000 1.9726 1.9742 418.2408 418.6687 0.0642 -1.0000 -1.0000 4957656 1586832659.80 151.5349 60.0003 32.0000 1.9718 1.9735 418.2481 418.6766 0.0643 -1.0000 -1.0000 4957718 1586832659.90 151.5349 60.0003 32.0000 1.9725 1.9742 418.1572 418.5858 0.0644 -1.0000 -1.0000 4957796 1586832660.00 151.5349 60.0003 32.0000 1.9732 1.9749 418.0206 418.4494 0.0643 -1.0000 -1.0000 4957859 1586832660.10 151.5349 60.0003 32.0000 1.9729 1.9746 417.9649 418.3926 0.0642 -1.0000 -1.0000 4957921 1586832660.20 151.5349 60.0003 32.0000 1.9724 1.9741 418.3710 418.7997 0.0643 -1.0000 -1.0000 4957999 1586832660.30 151.4699 60.0003 32.0000 1.9722 1.9739 418.1973 418.6256 0.0642 -1.0000 -1.0000 4958328 1586832660.40 151.4699 60.0003 32.0000 1.9727 1.9744 418.0071 418.4347 0.0642 -1.0000 -1.0000 4958390 1586832660.50 151.4699 60.0003 32.0000 1.9723 1.9740 418.0614 418.4897 0.0642 -1.0000 -1.0000 4958453 1586832660.60 151.4699 60.0003 32.0000 1.9716 1.9732 418.2474 418.6753 0.0642 -1.0000 -1.0000 4958515 1586832660.70 151.4699 60.0003 32.0000 1.9719 1.9736 418.2410 418.6695 0.0643 -1.0000 -1.0000 4958593 1586832660.80 151.4699 60.0003 32.0000 1.9730 1.9747 418.2188 418.6474 0.0643 -1.0000 -1.0000 4958827 1586832660.90 151.4699 60.0003 32.0000 1.9717 1.9733 418.0944 418.5228 0.0643 -1.0000 -1.0000 4958890 1586832661.00 151.4699 60.0003 32.0000 1.9712 1.9728 418.1461 418.5740 0.0642 -1.0000 -1.0000 4958952 1586832661.10 151.4699 60.0003 32.0000 1.9715 1.9731 418.2343 418.6634 0.0644 -1.0000 -1.0000 4959030 1586832661.20 151.4699 60.0003 32.0000 1.9720 1.9737 418.2417 418.6705 0.0643 -1.0000 -1.0000 4959093 1586832661.30 151.4699 60.0003 32.0000 1.9727 1.9743 418.1290 418.5568 0.0642 -1.0000 -1.0000 4959265 1586832661.40 151.4699 60.0003 32.0000 1.9717 1.9734 418.3285 418.7578 0.0643 -1.0000 -1.0000 4959327 1586832661.50 151.4732 60.0003 32.0000 1.9723 1.9739 418.2592 418.6863 0.0640 -1.0000 -1.0000 4959390 1586832661.60 151.4732 60.0003 32.0000 1.9724 1.9741 418.0902 418.5177 0.0642 -1.0000 -1.0000 4959468 1586832661.70 151.4732 60.0003 32.0000 1.9725 1.9741 417.9695 418.3974 0.0642 -1.0000 -1.0000 4959546 1586832661.80 151.4732 60.0003 32.0000 1.9727 1.9744 418.1087 418.5355 0.0640 -1.0000 -1.0000 4959608 1586832661.90 151.4732 60.0003 32.0000 1.9719 1.9736 418.2991 418.7271 0.0642 -1.0000 -1.0000 4959671 1586832662.00 151.4372 60.0003 32.0000 1.9724 1.9741 418.2462 418.6746 0.0642 -1.0000 -1.0000 4959733 1586832662.10 151.3997 60.0003 32.0000 1.9725 1.9741 418.1068 418.5341 0.0641 -1.0000 -1.0000 4959796 1586832662.20 151.3997 60.0003 32.0000 1.9724 1.9741 417.9597 418.3886 0.0643 -1.0000 -1.0000 4959874 1586832662.30 151.3997 60.0003 32.0000 1.9724 1.9740 418.0523 418.4801 0.0643 -1.0000 -1.0000 5000515 1586832662.40 151.3997 60.0003 32.0000 1.9727 1.9744 418.1413 418.5703 0.0644 -1.0000 -1.0000 5000577 1586832662.50 151.3997 60.0003 32.0000 1.9726 1.9743 418.1572 418.5848 0.0641 -1.0000 -1.0000 5000640 1586832662.60 151.4004 60.0003 32.0000 1.9723 1.9740 418.0102 418.4376 0.0641 -1.0000 -1.0000 5000718 1586832662.70 151.5035 60.0003 32.0000 1.9714 1.9730 418.2186 418.6466 0.0643 -1.0000 -1.0000 5000795 1586832662.80 151.5035 60.0003 32.0000 1.9718 1.9734 418.1857 418.6138 0.0642 -1.0000 -1.0000 5001014 1586832662.90 151.5035 60.0003 32.0000 1.9724 1.9741 418.1923 418.6213 0.0643 -1.0000 -1.0000 5001077 1586832663.00 151.5035 60.0003 32.0000 1.9728 1.9744 417.9611 418.3896 0.0644 -1.0000 -1.0000 5001155 1586832663.10 151.5035 60.0003 32.0000 1.9722 1.9739 418.1076 418.5360 0.0642 -1.0000 -1.0000 5001217 1586832663.20 151.5035 60.0003 32.0000 1.9718 1.9734 418.2163 418.6434 0.0641 -1.0000 -1.0000 5001280 1586832663.30 151.5035 60.0003 32.0000 1.9716 1.9732 418.1488 418.5769 0.0643 -1.0000 -1.0000 5001358 1586832663.40 151.5035 60.0003 32.0000 1.9726 1.9743 418.0374 418.4646 0.0641 -1.0000 -1.0000 5001420 1586832663.50 151.5035 60.0003 32.0000 1.9728 1.9744 418.0537 418.4809 0.0641 -1.0000 -1.0000 5001483 1586832663.60 151.5035 60.0003 32.0000 1.9719 1.9736 418.2459 418.6731 0.0641 -1.0000 -1.0000 5001545 1586832663.70 151.5035 60.0003 32.0000 1.9728 1.9744 418.1515 418.5798 0.0643 -1.0000 -1.0000 5001608 1586832663.80 151.4334 60.0003 32.0000 1.9730 1.9746 417.9901 418.4183 0.0643 -1.0000 -1.0000 5001670 1586832663.90 151.5525 60.0003 32.0000 1.9721 1.9738 418.0906 418.5192 0.0642 -1.0000 -1.0000 5001873 1586832664.00 151.5525 60.0003 32.0000 1.9721 1.9737 418.1948 418.6226 0.0642 -1.0000 -1.0000 5001936 1586832664.10 151.5525 60.0003 32.0000 1.9719 1.9735 418.2987 418.7278 0.0643 -1.0000 -1.0000 5001998 1586832664.20 151.5525 60.0003 32.0000 1.9711 1.9727 418.2351 418.6630 0.0642 -1.0000 -1.0000 5002061 1586832664.30 151.4504 60.0003 32.0000 1.9728 1.9745 417.9993 418.4274 0.0643 -1.0000 -1.0000 5002124 1586832664.40 151.4504 60.0003 32.0000 1.9721 1.9738 418.0095 418.4376 0.0643 -1.0000 -1.0000 5002373 1586832664.50 151.4504 60.0003 32.0000 1.9723 1.9739 418.0502 418.4786 0.0643 -1.0000 -1.0000 5002436 1586832664.60 151.4504 60.0003 32.0000 1.9719 1.9736 418.2241 418.6529 0.0643 -1.0000 -1.0000 5002498 1586832664.70 151.4504 60.0003 32.0000 1.9723 1.9740 418.0318 418.4603 0.0643 -1.0000 -1.0000 5002576 1586832664.80 151.4504 60.0003 32.0000 1.9725 1.9741 418.0482 418.4764 0.0643 -1.0000 -1.0000 5002639 1586832664.90 151.6018 60.0005 32.0000 1.9724 1.9740 418.1159 418.5439 0.0643 -1.0000 -1.0000 5003014 1586832665.00 151.6018 60.0005 32.0000 1.9717 1.9734 418.2680 418.6966 0.0642 -1.0000 -1.0000 5003076 1586832665.10 151.6018 60.0005 32.0000 1.9729 1.9746 418.2505 418.6796 0.0645 -1.0000 -1.0000 5003139 1586832665.20 151.6018 60.0005 32.0000 1.9730 1.9746 418.0397 418.4678 0.0642 -1.0000 -1.0000 5003248 1586832665.30 151.6018 60.0005 32.0000 1.9719 1.9735 418.1015 418.5291 0.0642 -1.0000 -1.0000 5003311 1586832665.40 151.6018 60.0005 32.0000 1.9715 1.9731 418.2280 418.6562 0.0642 -1.0000 -1.0000 5003670 1586832665.50 151.4824 60.0005 32.0000 1.9719 1.9736 418.2801 418.7089 0.0643 -1.0000 -1.0000 5003732 1586832665.60 151.4824 60.0005 32.0000 1.9728 1.9745 418.0305 418.4587 0.0643 -1.0000 -1.0000 5003826 1586832665.70 151.4824 60.0005 32.0000 1.9722 1.9739 418.0455 418.4733 0.0642 -1.0000 -1.0000 5003889 1586832665.80 151.4824 60.0005 32.0000 1.9721 1.9738 418.3035 418.7312 0.0642 -1.0000 -1.0000 5003951 1586832665.90 151.4824 60.0005 32.0000 1.9725 1.9742 418.1995 418.6284 0.0643 -1.0000 -1.0000 5004092 1586832666.00 151.4824 60.0005 32.0000 1.9739 1.9755 418.0871 418.5158 0.0644 -1.0000 -1.0000 5004154 1586832666.10 151.4824 60.0005 32.0000 1.9726 1.9743 418.1644 418.5929 0.0642 -1.0000 -1.0000 5004217 1586832666.20 151.4824 60.0005 32.0000 1.9724 1.9741 418.2699 418.6978 0.0642 -1.0000 -1.0000 5004295 1586832666.30 151.4824 60.0005 32.0000 1.9719 1.9736 418.2341 418.6626 0.0643 -1.0000 -1.0000 5004357 1586832666.40 151.4824 60.0005 32.0000 1.9722 1.9739 418.1557 418.5846 0.0643 -1.0000 -1.0000 5004436 1586832666.50 151.5020 60.0005 32.0000 1.9734 1.9751 418.0572 418.4850 0.0642 -1.0000 -1.0000 5004498 1586832666.60 151.5419 60.0005 32.0000 1.9727 1.9743 418.0520 418.4793 0.0641 -1.0000 -1.0000 5004560 1586832666.70 151.5816 60.0005 32.0000 1.9721 1.9738 418.1701 418.5973 0.0642 -1.0000 -1.0000 5004623 1586832666.80 151.5816 60.0005 32.0000 1.9721 1.9738 418.2536 418.6824 0.0643 -1.0000 -1.0000 5004685 1586832666.90 151.5816 60.0005 32.0000 1.9724 1.9741 418.1588 418.5867 0.0641 -1.0000 -1.0000 5004873 1586832667.00 151.5816 60.0005 32.0000 1.9725 1.9742 418.1408 418.5694 0.0643 -1.0000 -1.0000 5004935 1586832667.10 151.5372 60.0005 32.0000 1.9722 1.9738 418.2434 418.6714 0.0642 -1.0000 -1.0000 5004998 1586832667.20 151.5372 60.0005 32.0000 1.9722 1.9739 418.1583 418.5864 0.0643 -1.0000 -1.0000 5005060 1586832667.30 151.5372 60.0005 32.0000 1.9728 1.9744 418.0545 418.4830 0.0643 -1.0000 -1.0000 5005138 1586832667.40 151.5372 60.0005 32.0000 1.9716 1.9733 418.0898 418.5178 0.0643 -1.0000 -1.0000 5005201 1586832667.50 151.5372 60.0005 32.0000 1.9722 1.9739 418.1243 418.5523 0.0642 -1.0000 -1.0000 5005373 1586832667.60 151.5713 60.0005 32.0000 1.9725 1.9742 418.2185 418.6471 0.0643 -1.0000 -1.0000 5005451 1586832667.70 151.5742 60.0005 32.0000 1.9731 1.9748 418.1246 418.5529 0.0643 -1.0000 -1.0000 5005513 1586832667.80 151.5742 60.0005 32.0000 1.9732 1.9749 417.9817 418.4099 0.0643 -1.0000 -1.0000 5005576 1586832667.90 151.5742 60.0005 32.0000 1.9723 1.9739 418.1232 418.5504 0.0642 -1.0000 -1.0000 5005638 1586832668.00 151.5742 60.0005 32.0000 1.9723 1.9739 418.1399 418.5682 0.0642 -1.0000 -1.0000 5005826 1586832668.10 151.5742 60.0005 32.0000 1.9728 1.9744 417.9850 418.4132 0.0643 -1.0000 -1.0000 5005888 1586832668.20 151.5595 60.0005 32.0000 1.9722 1.9739 417.9460 418.3727 0.0641 -1.0000 -1.0000 5005951 1586832668.30 151.5595 60.0005 32.0000 1.9725 1.9742 418.1020 418.5301 0.0642 -1.0000 -1.0000 5006013 1586832668.40 151.5595 60.0005 32.0000 1.9719 1.9735 418.2671 418.6945 0.0641 -1.0000 -1.0000 5006091 1586832668.50 151.5595 60.0005 32.0000 1.9712 1.9729 418.1977 418.6270 0.0644 -1.0000 -1.0000 5006529 1586832668.60 151.5595 60.0005 32.0000 1.9723 1.9740 418.0828 418.5106 0.0641 -1.0000 -1.0000 5006591 1586832668.70 151.5385 60.0005 32.0000 1.9729 1.9746 417.9342 418.3622 0.0643 -1.0000 -1.0000 5006654 1586832668.80 151.5156 60.0005 32.0000 1.9723 1.9740 418.0914 418.5200 0.0643 -1.0000 -1.0000 5006716 1586832668.90 151.5156 60.0005 32.0000 1.9718 1.9734 418.1984 418.6268 0.0643 -1.0000 -1.0000 5006778 1586832669.00 151.5156 60.0005 32.0000 1.9717 1.9734 418.2596 418.6884 0.0643 -1.0000 -1.0000 5007107 1586832669.10 151.5156 60.0005 32.0000 1.9724 1.9741 418.0866 418.5152 0.0643 -1.0000 -1.0000 5007169 1586832669.20 151.5156 60.0005 32.0000 1.9723 1.9740 418.1233 418.5515 0.0642 -1.0000 -1.0000 5007232 1586832669.30 151.5156 60.0005 32.0000 1.9722 1.9738 418.3095 418.7370 0.0641 -1.0000 -1.0000 5007294 1586832669.40 151.5156 60.0005 32.0000 1.9724 1.9741 418.3102 418.7387 0.0643 -1.0000 -1.0000 5007372 1586832669.50 151.5156 60.0005 32.0000 1.9732 1.9749 418.0746 418.5028 0.0643 -1.0000 -1.0000 5007591 1586832669.60 151.5156 60.0005 32.0000 1.9725 1.9742 418.0194 418.4466 0.0641 -1.0000 -1.0000 5007669 1586832669.70 151.5156 60.0005 32.0000 1.9722 1.9739 418.1828 418.6098 0.0641 -1.0000 -1.0000 5007731 1586832669.80 151.5386 60.0004 32.0000 1.9713 1.9729 418.2143 418.6419 0.0641 -1.0000 -1.0000 5007794 1586832669.90 151.5276 60.0004 32.0000 1.9723 1.9740 418.0882 418.5160 0.0643 -1.0000 -1.0000 5007856 1586832670.00 151.5276 60.0004 32.0000 1.9729 1.9746 418.0892 418.5182 0.0643 -1.0000 -1.0000 5007919 1586832670.10 151.5276 60.0004 32.0000 1.9729 1.9746 418.0746 418.5026 0.0643 -1.0000 -1.0000 5008091 1586832670.20 151.5276 60.0004 32.0000 1.9718 1.9735 418.1526 418.5814 0.0643 -1.0000 -1.0000 5008169 1586832670.30 151.5276 60.0004 32.0000 1.9722 1.9738 418.1932 418.6214 0.0643 -1.0000 -1.0000 5008232 1586832670.40 151.5760 60.0004 32.0000 1.9724 1.9741 418.0151 418.4437 0.0643 -1.0000 -1.0000 5008310 1586832670.50 151.5760 60.0004 32.0000 1.9730 1.9746 418.0572 418.4854 0.0642 -1.0000 -1.0000 5008372 1586832670.60 151.5760 60.0004 32.0000 1.9721 1.9737 418.1517 418.5794 0.0642 -1.0000 -1.0000 5008841 1586832670.70 151.5760 60.0004 32.0000 1.9725 1.9741 418.2294 418.6572 0.0641 -1.0000 -1.0000 5008919 1586832670.80 151.5760 60.0004 32.0000 1.9725 1.9741 418.1131 418.5406 0.0642 -1.0000 -1.0000 5008981 1586832670.90 151.5778 60.0004 32.0000 1.9725 1.9742 418.0426 418.4704 0.0642 -1.0000 -1.0000 5009044 1586832671.00 151.5898 60.0004 32.0000 1.9722 1.9738 418.2124 418.6402 0.0642 -1.0000 -1.0000 5009122 1586832671.10 151.5898 60.0004 32.0000 1.9722 1.9739 418.2289 418.6582 0.0643 -1.0000 -1.0000 5009247 1586832671.20 151.5898 60.0004 32.0000 1.9726 1.9742 418.0911 418.5191 0.0642 -1.0000 -1.0000 5009309 1586832671.30 151.5898 60.0004 32.0000 1.9735 1.9752 418.0038 418.4331 0.0644 -1.0000 -1.0000 5009387 1586832671.40 151.5898 60.0004 32.0000 1.9720 1.9736 418.1670 418.5953 0.0642 -1.0000 -1.0000 5009450 1586832671.50 151.5894 60.0004 32.0000 1.9713 1.9729 418.2601 418.6882 0.0642 -1.0000 -1.0000 5009512 1586832671.60 151.5839 60.0004 32.0000 1.9726 1.9743 418.1618 418.5897 0.0642 -1.0000 -1.0000 5009762 1586832671.70 151.5839 60.0004 32.0000 1.9726 1.9743 418.0626 418.4898 0.0641 -1.0000 -1.0000 5009825 1586832671.80 151.5839 60.0004 32.0000 1.9725 1.9742 418.1038 418.5320 0.0643 -1.0000 -1.0000 5009887 1586832671.90 151.4509 60.0004 32.0000 1.9718 1.9735 418.2392 418.6675 0.0642 -1.0000 -1.0000 5009950 1586832672.00 151.4509 60.0004 32.0000 1.9724 1.9740 418.2406 418.6686 0.0642 -1.0000 -1.0000 5010012 1586832672.10 151.5799 60.0004 32.0000 1.9735 1.9752 418.0573 418.4863 0.0644 -1.0000 -1.0000 5010246 1586832672.20 151.5799 60.0004 32.0000 1.9729 1.9746 417.9070 418.3350 0.0642 -1.0000 -1.0000 5010325 1586832672.30 151.5799 60.0004 32.0000 1.9722 1.9739 418.0712 418.4991 0.0642 -1.0000 -1.0000 5010387 1586832672.40 151.5799 60.0004 32.0000 1.9722 1.9739 418.2612 418.6896 0.0643 -1.0000 -1.0000 5010465 1586832672.50 151.5799 60.0004 32.0000 1.9723 1.9739 418.1384 418.5675 0.0644 -1.0000 -1.0000 5010528 1586832672.60 151.5799 60.0004 32.0000 1.9726 1.9743 418.1019 418.5301 0.0643 -1.0000 -1.0000 5010590 1586832672.70 151.4446 60.0004 32.0000 1.9714 1.9731 418.1580 418.5876 0.0644 -1.0000 -1.0000 5010668 1586832672.80 151.4446 60.0004 32.0000 1.9710 1.9727 418.1311 418.5586 0.0641 -1.0000 -1.0000 5010731 1586832672.90 151.4446 60.0004 32.0000 1.9716 1.9732 417.9495 418.3771 0.0642 -1.0000 -1.0000 5010793 1586832673.00 151.4446 60.0004 32.0000 1.9726 1.9742 417.9493 418.3775 0.0644 -1.0000 -1.0000 5010856 1586832673.10 151.4446 60.0004 32.0000 1.9720 1.9737 417.9681 418.3963 0.0642 -1.0000 -1.0000 5011606 1586832673.20 151.4446 60.0004 32.0000 1.9724 1.9740 418.1474 418.5773 0.0645 -1.0000 -1.0000 5011668 1586832673.30 151.4759 60.0004 32.0000 1.9716 1.9733 418.1981 418.6266 0.0642 -1.0000 -1.0000 5011730 1586832673.40 151.4759 60.0004 32.0000 1.9722 1.9739 418.1606 418.5886 0.0642 -1.0000 -1.0000 5011793 1586832673.50 151.4759 60.0004 32.0000 1.9728 1.9744 418.0523 418.4812 0.0644 -1.0000 -1.0000 5011855 1586832673.60 151.4759 60.0004 32.0000 1.9725 1.9741 418.1346 418.5638 0.0644 -1.0000 -1.0000 5011934 1586832673.70 151.4759 60.0004 32.0000 1.9724 1.9740 418.2316 418.6599 0.0642 -1.0000 -1.0000 5011996 1586832673.80 151.5560 60.0004 32.0000 1.9723 1.9740 418.1436 418.5717 0.0642 -1.0000 -1.0000 5012058 1586832673.90 151.5523 60.0004 32.0000 1.9720 1.9737 417.9988 418.4268 0.0643 -1.0000 -1.0000 5012137 1586832674.00 151.5523 60.0004 32.0000 1.9719 1.9736 418.0736 418.5021 0.0643 -1.0000 -1.0000 5012199 1586832674.10 151.5523 60.0004 32.0000 1.9716 1.9733 418.1848 418.6127 0.0642 -1.0000 -1.0000 5012262 1586832674.20 151.5523 60.0004 32.0000 1.9719 1.9736 418.2486 418.6770 0.0643 -1.0000 -1.0000 5012324 1586832674.30 151.5506 60.0004 32.0000 1.9727 1.9743 418.1676 418.5968 0.0643 -1.0000 -1.0000 5012387 1586832674.40 151.4904 59.9998 32.0000 1.9720 1.9737 417.9097 418.3373 0.0642 -1.0000 -1.0000 5012465 1586832674.50 151.4904 59.9998 32.0000 1.9716 1.9732 418.1292 418.5573 0.0642 -1.0000 -1.0000 5012527 1586832674.60 151.4904 59.9998 32.0000 1.9714 1.9731 418.1467 418.5754 0.0643 -1.0000 -1.0000 5012590 1586832674.70 151.4904 59.9998 32.0000 1.9717 1.9733 418.1219 418.5506 0.0643 -1.0000 -1.0000 5012840 1586832674.80 151.4904 59.9998 32.0000 1.9724 1.9740 418.0405 418.4689 0.0643 -1.0000 -1.0000 5012902 1586832674.90 151.4904 59.9998 32.0000 1.9721 1.9738 418.2044 418.6323 0.0642 -1.0000 -1.0000 5012965 1586832675.00 151.4904 59.9998 32.0000 1.9731 1.9747 418.1849 418.6143 0.0644 -1.0000 -1.0000 5013043 1586832675.10 151.4904 59.9998 32.0000 1.9727 1.9744 417.9834 418.4125 0.0644 -1.0000 -1.0000 5013105 1586832675.20 151.4904 59.9998 32.0000 1.9731 1.9748 417.8765 418.3044 0.0642 -1.0000 -1.0000 5013277 1586832675.30 151.4904 59.9998 32.0000 1.9726 1.9743 418.0467 418.4746 0.0642 -1.0000 -1.0000 5013355 1586832675.40 151.4904 59.9998 32.0000 1.9712 1.9728 418.2060 418.6341 0.0642 -1.0000 -1.0000 5013418 1586832675.50 151.5979 59.9998 32.0000 1.9716 1.9733 418.0574 418.4851 0.0642 -1.0000 -1.0000 5013480 1586832675.60 151.6092 59.9998 32.0000 1.9728 1.9745 418.0161 418.4447 0.0643 -1.0000 -1.0000 5013543 1586832675.70 151.6092 59.9998 32.0000 1.9721 1.9737 417.9446 418.3720 0.0641 -1.0000 -1.0000 5013980 1586832675.80 151.6048 59.9998 32.0000 1.9721 1.9738 418.0932 418.5220 0.0643 -1.0000 -1.0000 5014043 1586832675.90 151.5580 59.9998 32.0000 1.9724 1.9741 418.1461 418.5741 0.0643 -1.0000 -1.0000 5014121 1586832676.00 151.5580 59.9998 32.0000 1.9727 1.9744 418.0294 418.4580 0.0643 -1.0000 -1.0000 5014183 1586832676.10 151.5393 59.9998 32.0000 1.9723 1.9739 417.9543 418.3817 0.0641 -1.0000 -1.0000 5014246 1586832676.20 151.4154 59.9998 32.0000 1.9719 1.9736 418.0917 418.5198 0.0643 -1.0000 -1.0000 5014480 1586832676.30 151.4154 59.9998 32.0000 1.9716 1.9733 418.2230 418.6510 0.0641 -1.0000 -1.0000 5014543 1586832676.40 151.4154 59.9998 32.0000 1.9720 1.9737 418.0707 418.4983 0.0642 -1.0000 -1.0000 5014621 1586832676.50 151.4154 59.9998 32.0000 1.9725 1.9741 417.9980 418.4268 0.0644 -1.0000 -1.0000 5014683 1586832676.60 151.4154 59.9998 32.0000 1.9721 1.9737 418.0675 418.4956 0.0642 -1.0000 -1.0000 5014746 1586832676.70 151.4362 59.9998 32.0000 1.9716 1.9733 418.2287 418.6566 0.0642 -1.0000 -1.0000 5014808 1586832676.80 151.5176 59.9998 32.0000 1.9715 1.9732 418.2597 418.6879 0.0642 -1.0000 -1.0000 5014886 1586832676.90 151.5401 59.9998 32.0000 1.9721 1.9737 418.2634 418.6917 0.0643 -1.0000 -1.0000 5014948 1586832677.00 151.5401 59.9998 32.0000 1.9725 1.9742 417.9422 418.3705 0.0643 -1.0000 -1.0000 5015027 1586832677.10 151.5401 59.9998 32.0000 1.9716 1.9733 418.0602 418.4874 0.0640 -1.0000 -1.0000 5015089 1586832677.20 151.5401 59.9998 32.0000 1.9710 1.9727 418.1625 418.5904 0.0642 -1.0000 -1.0000 5015151 1586832677.30 151.5401 59.9998 32.0000 1.9711 1.9727 418.1383 418.5669 0.0643 -1.0000 -1.0000 5015214 1586832677.40 151.4147 59.9998 32.0000 1.9723 1.9739 417.9979 418.4259 0.0642 -1.0000 -1.0000 5015276 1586832677.50 151.4147 59.9998 32.0000 1.9729 1.9745 418.0438 418.4727 0.0644 -1.0000 -1.0000 5015355 1586832677.60 151.4147 59.9998 32.0000 1.9724 1.9741 418.1524 418.5816 0.0644 -1.0000 -1.0000 5015417 1586832677.70 151.4147 59.9998 32.0000 1.9717 1.9734 418.2410 418.6696 0.0643 -1.0000 -1.0000 5015589 1586832677.80 151.4147 59.9998 32.0000 1.9732 1.9749 418.1338 418.5623 0.0642 -1.0000 -1.0000 5015651 1586832677.90 151.4955 59.9998 32.0000 1.9733 1.9750 418.0582 418.4856 0.0642 -1.0000 -1.0000 5015730 1586832678.00 151.6168 59.9998 32.0000 1.9730 1.9747 418.1050 418.5335 0.0643 -1.0000 -1.0000 5015792 1586832678.10 151.6168 59.9998 32.0000 1.9718 1.9734 418.2142 418.6421 0.0642 -1.0000 -1.0000 5015854 1586832678.20 151.6168 59.9998 32.0000 1.9713 1.9730 418.2245 418.6528 0.0643 -1.0000 -1.0000 5015933 1586832678.30 151.6168 59.9998 32.0000 1.9719 1.9736 418.1021 418.5309 0.0643 -1.0000 -1.0000 5016605 1586832678.40 151.6168 59.9998 32.0000 1.9717 1.9734 417.9936 418.4216 0.0642 -1.0000 -1.0000 5016683 1586832678.50 151.6168 59.9998 32.0000 1.9712 1.9728 418.1618 418.5895 0.0642 -1.0000 -1.0000 5016745 1586832678.60 151.4580 59.9998 32.0000 1.9710 1.9727 418.2380 418.6658 0.0641 -1.0000 -1.0000 5016870 1586832678.70 151.4580 59.9998 32.0000 1.9706 1.9723 418.2259 418.6543 0.0643 -1.0000 -1.0000 5016948 1586832678.80 151.4580 59.9998 32.0000 1.9725 1.9742 418.0628 418.4913 0.0643 -1.0000 -1.0000 5017010 1586832678.90 151.4580 59.9998 32.0000 1.9720 1.9737 417.9592 418.3867 0.0642 -1.0000 -1.0000 5017073 1586832679.00 151.4580 59.9998 32.0000 1.9723 1.9740 418.0755 418.5041 0.0643 -1.0000 -1.0000 5017151 1586832679.10 151.4943 59.9998 32.0000 1.9725 1.9741 418.3028 418.7319 0.0644 -1.0000 -1.0000 5017214 1586832679.20 151.5004 59.9998 32.0000 1.9721 1.9738 418.0916 418.5204 0.0643 -1.0000 -1.0000 5017276 1586832679.30 151.5004 59.9998 32.0000 1.9727 1.9743 417.9926 418.4203 0.0642 -1.0000 -1.0000 5017339 1586832679.40 151.5004 59.9998 32.0000 1.9725 1.9741 418.0617 418.4893 0.0642 -1.0000 -1.0000 5017401 1586832679.50 151.5004 59.9998 32.0000 1.9725 1.9741 418.2619 418.6897 0.0642 -1.0000 -1.0000 5017463 1586832679.60 151.4982 59.9998 32.0000 1.9727 1.9743 418.0796 418.5068 0.0642 -1.0000 -1.0000 5017542 1586832679.70 151.4753 59.9998 32.0000 1.9727 1.9744 418.0153 418.4437 0.0643 -1.0000 -1.0000 5017604 1586832679.80 151.4753 59.9998 32.0000 1.9727 1.9743 418.0430 418.4703 0.0641 -1.0000 -1.0000 5018104 1586832679.90 151.4753 59.9998 32.0000 1.9725 1.9741 418.1541 418.5822 0.0643 -1.0000 -1.0000 5018166 1586832680.00 151.4753 59.9998 32.0000 1.9727 1.9744 418.1930 418.6217 0.0643 -1.0000 -1.0000 5018229 1586832680.10 151.4753 59.9998 32.0000 1.9728 1.9745 417.9356 418.3640 0.0643 -1.0000 -1.0000 5018292 1586832680.20 151.4753 59.9998 32.0000 1.9729 1.9746 417.9872 418.4156 0.0642 -1.0000 -1.0000 5018369 1586832680.30 151.4753 59.9998 32.0000 1.9725 1.9741 418.1298 418.5572 0.0641 -1.0000 -1.0000 5018495 1586832680.40 151.4753 59.9998 32.0000 1.9724 1.9741 418.1382 418.5669 0.0643 -1.0000 -1.0000 5018573 1586832680.50 151.4753 59.9998 32.0000 1.9734 1.9751 417.9973 418.4249 0.0642 -1.0000 -1.0000 5018635 1586832680.60 151.4753 59.9998 32.0000 1.9724 1.9741 418.0274 418.4555 0.0643 -1.0000 -1.0000 5018698 1586832680.70 151.5402 59.9998 32.0000 1.9718 1.9735 418.2373 418.6646 0.0641 -1.0000 -1.0000 5018776 1586832680.80 151.6172 59.9998 32.0000 1.9728 1.9744 418.2834 418.7114 0.0642 -1.0000 -1.0000 5018838 1586832680.90 151.6172 59.9998 32.0000 1.9732 1.9748 417.9964 418.4242 0.0642 -1.0000 -1.0000 5018901 1586832681.00 151.6172 59.9998 32.0000 1.9734 1.9750 417.9797 418.4072 0.0642 -1.0000 -1.0000 5018963 1586832681.10 151.6172 59.9998 32.0000 1.9718 1.9735 418.2391 418.6672 0.0643 -1.0000 -1.0000 5019026 1586832681.20 151.6172 59.9998 32.0000 1.9726 1.9743 418.1815 418.6096 0.0642 -1.0000 -1.0000 5019088 1586832681.30 151.6172 59.9998 32.0000 1.9728 1.9745 418.0718 418.4996 0.0642 -1.0000 -1.0000 5019166 1586832681.40 151.6010 59.9998 32.0000 1.9722 1.9739 418.0689 418.4964 0.0642 -1.0000 -1.0000 5019588 1586832681.50 151.5570 59.9998 32.0000 1.9720 1.9736 418.1250 418.5530 0.0642 -1.0000 -1.0000 5019650 1586832681.60 151.5570 59.9998 32.0000 1.9731 1.9747 418.0159 418.4436 0.0642 -1.0000 -1.0000 5019729 1586832681.70 151.5570 59.9998 32.0000 1.9726 1.9742 418.0588 418.4859 0.0641 -1.0000 -1.0000 5019791 1586832681.80 151.5570 59.9998 32.0000 1.9724 1.9741 418.2336 418.6614 0.0642 -1.0000 -1.0000 5019854 1586832681.90 151.5570 59.9998 32.0000 1.9721 1.9737 418.1958 418.6247 0.0644 -1.0000 -1.0000 5019932 1586832682.00 151.5269 59.9998 32.0000 1.9730 1.9747 418.0385 418.4663 0.0642 -1.0000 -1.0000 5019994 1586832682.10 151.5269 59.9998 32.0000 1.9729 1.9745 418.0024 418.4307 0.0643 -1.0000 -1.0000 5020057 1586832682.20 151.5269 59.9998 32.0000 1.9719 1.9735 418.2456 418.6742 0.0643 -1.0000 -1.0000 5020135 1586832682.30 151.5269 59.9998 32.0000 1.9717 1.9734 418.2132 418.6409 0.0642 -1.0000 -1.0000 5020197 1586832682.40 151.5269 59.9998 32.0000 1.9724 1.9741 418.0482 418.4758 0.0641 -1.0000 -1.0000 5020447 1586832682.50 151.5269 59.9998 32.0000 1.9721 1.9738 417.9907 418.4184 0.0642 -1.0000 -1.0000 5020510 1586832682.60 151.5614 59.9998 32.0000 1.9717 1.9734 418.2385 418.6666 0.0642 -1.0000 -1.0000 5020572 1586832682.70 151.5879 59.9998 32.0000 1.9720 1.9736 418.2679 418.6963 0.0642 -1.0000 -1.0000 5020650 1586832682.80 151.5879 59.9998 32.0000 1.9725 1.9742 418.0663 418.4946 0.0643 -1.0000 -1.0000 5020713 1586832682.90 151.5879 59.9998 32.0000 1.9729 1.9745 417.9883 418.4163 0.0643 -1.0000 -1.0000 5021010 1586832683.00 151.5879 59.9998 32.0000 1.9725 1.9741 418.1181 418.5467 0.0643 -1.0000 -1.0000 5021088 1586832683.10 151.5879 59.9998 32.0000 1.9715 1.9731 418.2380 418.6668 0.0643 -1.0000 -1.0000 5021150 1586832683.20 151.5879 59.9998 32.0000 1.9720 1.9737 418.1857 418.6144 0.0643 -1.0000 -1.0000 5021213 1586832683.30 151.5879 59.9998 32.0000 1.9724 1.9740 418.0785 418.5069 0.0643 -1.0000 -1.0000 5021291 1586832683.40 151.5879 59.9998 32.0000 1.9724 1.9741 418.0418 418.4703 0.0643 -1.0000 -1.0000 5021619 1586832683.50 151.5879 59.9998 32.0000 1.9710 1.9727 418.1505 418.5785 0.0643 -1.0000 -1.0000 5021681 1586832683.60 151.5879 59.9998 32.0000 1.9714 1.9731 418.1634 418.5921 0.0643 -1.0000 -1.0000 5021759 1586832683.70 151.5879 59.9998 32.0000 1.9718 1.9734 418.0370 418.4652 0.0643 -1.0000 -1.0000 5021822 1586832683.80 151.5725 59.9998 32.0000 1.9721 1.9738 418.1285 418.5570 0.0643 -1.0000 -1.0000 5021885 1586832683.90 151.5684 59.9998 32.0000 1.9722 1.9739 418.2141 418.6425 0.0643 -1.0000 -1.0000 5022119 1586832684.00 151.5684 59.9998 32.0000 1.9732 1.9748 418.2245 418.6515 0.0641 -1.0000 -1.0000 5022181 1586832684.10 151.5684 59.9998 32.0000 1.9741 1.9758 418.1628 418.5910 0.0642 -1.0000 -1.0000 5022244 1586832684.20 151.5684 59.9998 32.0000 1.9743 1.9760 418.2273 418.6549 0.0641 -1.0000 -1.0000 5022322 1586832684.30 151.5870 59.9998 32.0000 1.9741 1.9758 418.2369 418.6642 0.0641 -1.0000 -1.0000 5022384 1586832684.40 151.7281 59.9998 32.0000 1.9737 1.9754 418.3545 418.7824 0.0642 -1.0000 -1.0000 5022619 1586832684.50 151.7281 59.9998 32.0000 1.9741 1.9757 418.2429 418.6712 0.0643 -1.0000 -1.0000 5022681 1586832684.60 151.7281 59.9998 32.0000 1.9736 1.9753 418.1213 418.5499 0.0643 -1.0000 -1.0000 5022744 1586832684.70 151.7281 59.9998 32.0000 1.9737 1.9754 418.0158 418.4437 0.0642 -1.0000 -1.0000 5022822 1586832684.80 151.7281 59.9998 32.0000 1.9730 1.9747 418.1721 418.6000 0.0642 -1.0000 -1.0000 5022884 1586832684.90 151.6994 59.9997 32.0000 1.9726 1.9743 418.1829 418.6112 0.0642 -1.0000 -1.0000 5022947 1586832685.00 151.6113 59.9992 32.0000 1.9740 1.9757 418.0266 418.4538 0.0641 -1.0000 -1.0000 5023025 1586832685.10 151.6113 59.9992 32.0000 1.9729 1.9745 418.1499 418.5771 0.0641 -1.0000 -1.0000 5023072 1586832685.20 151.6113 59.9992 32.0000 1.9724 1.9741 418.2992 418.7279 0.0642 -1.0000 -1.0000 5023150 1586832685.30 151.6113 59.9992 32.0000 1.9725 1.9742 418.1762 418.6039 0.0642 -1.0000 -1.0000 5023212 1586832685.40 151.6113 59.9992 32.0000 1.9737 1.9754 418.0321 418.4615 0.0644 -1.0000 -1.0000 5023275 1586832685.50 151.5678 59.9992 32.0000 1.9731 1.9748 417.9500 418.3780 0.0643 -1.0000 -1.0000 5024025 1586832685.60 151.5678 59.9992 32.0000 1.9728 1.9745 418.2030 418.6311 0.0642 -1.0000 -1.0000 5024103 1586832685.70 151.5678 59.9992 32.0000 1.9724 1.9741 418.2730 418.7008 0.0642 -1.0000 -1.0000 5024165 1586832685.80 151.5678 59.9992 32.0000 1.9727 1.9744 418.1179 418.5466 0.0643 -1.0000 -1.0000 5024228 1586832685.90 151.5678 59.9992 32.0000 1.9725 1.9742 418.0452 418.4734 0.0643 -1.0000 -1.0000 5024290 1586832686.00 151.5015 59.9992 32.0000 1.9720 1.9737 418.1547 418.5827 0.0642 -1.0000 -1.0000 5024352 1586832686.10 151.4786 59.9992 32.0000 1.9718 1.9735 418.2904 418.7182 0.0642 -1.0000 -1.0000 5024415 1586832686.20 151.4786 59.9992 32.0000 1.9719 1.9735 418.0227 418.4509 0.0643 -1.0000 -1.0000 5024493 1586832686.30 151.4786 59.9992 32.0000 1.9720 1.9737 417.8861 418.3139 0.0642 -1.0000 -1.0000 5024556 1586832686.40 151.4786 59.9992 32.0000 1.9722 1.9738 418.1052 418.5337 0.0644 -1.0000 -1.0000 5024634 1586832686.50 151.4786 59.9992 32.0000 1.9722 1.9738 418.2431 418.6724 0.0643 -1.0000 -1.0000 5024759 1586832686.60 151.4786 59.9992 32.0000 1.9720 1.9737 418.1160 418.5440 0.0642 -1.0000 -1.0000 5024805 1586832686.70 151.5596 59.9992 32.0000 1.9723 1.9739 417.9611 418.3892 0.0642 -1.0000 -1.0000 5024884 1586832686.80 151.5596 59.9992 32.0000 1.9732 1.9749 418.0322 418.4602 0.0642 -1.0000 -1.0000 5024946 1586832686.90 151.5596 59.9992 32.0000 1.9723 1.9740 418.0939 418.5205 0.0641 -1.0000 -1.0000 5025009 1586832687.00 151.5596 59.9992 32.0000 1.9727 1.9744 418.1931 418.6217 0.0643 -1.0000 -1.0000 5025258 1586832687.10 151.5596 59.9992 32.0000 1.9734 1.9751 418.0065 418.4354 0.0644 -1.0000 -1.0000 5025321 1586832687.20 151.5596 59.9992 32.0000 1.9728 1.9745 418.0009 418.4290 0.0642 -1.0000 -1.0000 5025384 1586832687.30 151.5596 59.9992 32.0000 1.9719 1.9736 418.1157 418.5437 0.0642 -1.0000 -1.0000 5025462 1586832687.40 151.5596 59.9992 32.0000 1.9714 1.9731 418.2003 418.6288 0.0643 -1.0000 -1.0000 5025524 1586832687.50 151.5596 59.9992 32.0000 1.9721 1.9738 418.2238 418.6522 0.0643 -1.0000 -1.0000 5025602 1586832687.60 151.5596 59.9992 32.0000 1.9724 1.9741 418.0292 418.4570 0.0642 -1.0000 -1.0000 5025680 1586832687.70 151.5596 59.9992 32.0000 1.9723 1.9740 417.9832 418.4112 0.0643 -1.0000 -1.0000 5025743 1586832687.80 151.5050 59.9992 32.0000 1.9712 1.9728 418.1555 418.5832 0.0642 -1.0000 -1.0000 5025805 1586832687.90 151.5013 59.9992 32.0000 1.9719 1.9736 418.1683 418.5956 0.0641 -1.0000 -1.0000 5025868 1586832688.00 151.5013 59.9992 32.0000 1.9724 1.9740 418.0835 418.5116 0.0643 -1.0000 -1.0000 5025931 1586832688.10 151.5013 59.9992 32.0000 1.9728 1.9745 418.0710 418.4987 0.0642 -1.0000 -1.0000 5026368 1586832688.20 151.5013 59.9992 32.0000 1.9719 1.9736 418.2189 418.6465 0.0641 -1.0000 -1.0000 5026430 1586832688.30 151.5013 59.9992 32.0000 1.9713 1.9730 418.2353 418.6632 0.0642 -1.0000 -1.0000 5026493 1586832688.40 151.5013 59.9992 32.0000 1.9722 1.9739 418.0904 418.5190 0.0643 -1.0000 -1.0000 5026571 1586832688.50 151.5067 59.9992 32.0000 1.9714 1.9731 417.9519 418.3802 0.0642 -1.0000 -1.0000 5026633 1586832688.60 151.5913 59.9992 32.0000 1.9725 1.9742 418.0266 418.4544 0.0642 -1.0000 -1.0000 5026696 1586832688.70 151.5913 59.9992 32.0000 1.9720 1.9737 418.1676 418.5961 0.0643 -1.0000 -1.0000 5026774 1586832688.80 151.5913 59.9992 32.0000 1.9720 1.9737 418.2160 418.6438 0.0642 -1.0000 -1.0000 5026836 1586832688.90 151.5913 59.9992 32.0000 1.9730 1.9746 418.0433 418.4721 0.0644 -1.0000 -1.0000 5026899 1586832689.00 151.5913 59.9992 32.0000 1.9721 1.9738 418.1096 418.5378 0.0642 -1.0000 -1.0000 5026977 1586832689.10 151.5913 59.9992 32.0000 1.9720 1.9736 418.0674 418.4958 0.0643 -1.0000 -1.0000 5027149 1586832689.20 151.5321 59.9992 32.0000 1.9717 1.9734 418.1881 418.6168 0.0643 -1.0000 -1.0000 5027211 1586832689.30 151.5321 59.9992 32.0000 1.9726 1.9743 417.9854 418.4138 0.0643 -1.0000 -1.0000 5027274 1586832689.40 151.5321 59.9992 32.0000 1.9733 1.9749 418.0360 418.4644 0.0643 -1.0000 -1.0000 5027336 1586832689.50 151.5321 59.9992 32.0000 1.9725 1.9742 418.2449 418.6730 0.0642 -1.0000 -1.0000 5027399 1586832689.60 151.5321 59.9992 32.0000 1.9730 1.9746 418.1870 418.6153 0.0644 -1.0000 -1.0000 5027898 1586832689.70 151.5321 59.9992 32.0000 1.9730 1.9746 418.0604 418.4890 0.0643 -1.0000 -1.0000 5027961 1586832689.80 151.5880 59.9998 32.0000 1.9732 1.9749 418.0356 418.4642 0.0643 -1.0000 -1.0000 5028024 1586832689.90 151.5880 59.9998 32.0000 1.9730 1.9747 418.1399 418.5683 0.0643 -1.0000 -1.0000 5028102 1586832690.00 151.5880 59.9998 32.0000 1.9719 1.9736 418.1704 418.5991 0.0643 -1.0000 -1.0000 5028148 1586832690.10 151.5880 59.9998 32.0000 1.9725 1.9741 418.1428 418.5710 0.0642 -1.0000 -1.0000 5028242 1586832690.20 151.5880 59.9998 32.0000 1.9730 1.9747 418.0901 418.5185 0.0643 -1.0000 -1.0000 5028305 1586832690.30 151.4356 59.9998 32.0000 1.9734 1.9751 418.0026 418.4307 0.0642 -1.0000 -1.0000 5028367 1586832690.40 151.4356 59.9998 32.0000 1.9729 1.9746 418.2140 418.6427 0.0643 -1.0000 -1.0000 5028446 1586832690.50 151.4356 59.9998 32.0000 1.9726 1.9743 418.2325 418.6611 0.0643 -1.0000 -1.0000 5028508 1586832690.60 151.4356 59.9998 32.0000 1.9727 1.9743 418.0717 418.5000 0.0643 -1.0000 -1.0000 5028758 1586832690.70 151.4356 59.9998 32.0000 1.9729 1.9746 418.0320 418.4617 0.0645 -1.0000 -1.0000 5028820 1586832690.80 151.4842 59.9998 32.0000 1.9715 1.9732 418.1280 418.5571 0.0644 -1.0000 -1.0000 5028883 1586832690.90 151.6012 59.9998 32.0000 1.9728 1.9745 418.3212 418.7502 0.0643 -1.0000 -1.0000 5028945 1586832691.00 151.6012 59.9998 32.0000 1.9727 1.9744 418.1747 418.6038 0.0644 -1.0000 -1.0000 5029023 1586832691.10 151.6012 59.9998 32.0000 1.9734 1.9751 418.0815 418.5100 0.0643 -1.0000 -1.0000 5029258 1586832691.20 151.6012 59.9998 32.0000 1.9723 1.9739 418.1643 418.5930 0.0644 -1.0000 -1.0000 5029320 1586832691.30 151.6012 59.9998 32.0000 1.9724 1.9741 418.2295 418.6574 0.0642 -1.0000 -1.0000 5029398 1586832691.40 151.6012 59.9998 32.0000 1.9724 1.9740 418.3013 418.7303 0.0644 -1.0000 -1.0000 5029461 1586832691.50 151.5859 59.9998 32.0000 1.9724 1.9740 418.0701 418.4989 0.0643 -1.0000 -1.0000 5029523 1586832691.60 151.5327 59.9998 32.0000 1.9724 1.9740 417.8809 418.3089 0.0643 -1.0000 -1.0000 5029601 1586832691.70 151.5327 59.9998 32.0000 1.9716 1.9733 418.1626 418.5915 0.0643 -1.0000 -1.0000 5029664 1586832691.80 151.5327 59.9998 32.0000 1.9718 1.9735 418.2163 418.6445 0.0642 -1.0000 -1.0000 5029726 1586832691.90 151.5327 59.9998 32.0000 1.9723 1.9739 418.1567 418.5857 0.0643 -1.0000 -1.0000 5029789 1586832692.00 151.5327 59.9998 32.0000 1.9734 1.9751 418.0760 418.5041 0.0642 -1.0000 -1.0000 5029851 1586832692.10 151.4532 59.9998 32.0000 1.9724 1.9741 418.0524 418.4805 0.0643 -1.0000 -1.0000 5029914 1586832692.20 151.4532 59.9998 32.0000 1.9723 1.9740 418.2072 418.6363 0.0644 -1.0000 -1.0000 5031007 1586832692.30 151.4532 59.9998 32.0000 1.9725 1.9742 418.1639 418.5934 0.0644 -1.0000 -1.0000 5031054 1586832692.40 151.4532 59.9998 32.0000 1.9733 1.9750 418.0808 418.5088 0.0642 -1.0000 -1.0000 5031132 1586832692.50 151.4532 59.9998 32.0000 1.9728 1.9745 418.0171 418.4457 0.0643 -1.0000 -1.0000 5031195 1586832692.60 151.4532 59.9998 32.0000 1.9727 1.9744 418.2066 418.6354 0.0644 -1.0000 -1.0000 5031257 1586832692.70 151.6247 59.9998 32.0000 1.9728 1.9744 418.1623 418.5916 0.0644 -1.0000 -1.0000 5031335 1586832692.80 151.6247 59.9998 32.0000 1.9735 1.9752 417.9541 418.3828 0.0643 -1.0000 -1.0000 5031398 1586832692.90 151.6247 59.9998 32.0000 1.9735 1.9752 418.0828 418.5115 0.0643 -1.0000 -1.0000 5031460 1586832693.00 151.6247 59.9998 32.0000 1.9722 1.9739 418.2736 418.7027 0.0644 -1.0000 -1.0000 5031523 1586832693.10 151.6247 59.9998 32.0000 1.9730 1.9747 418.2632 418.6928 0.0644 -1.0000 -1.0000 5031601 1586832693.20 151.5667 59.9998 32.0000 1.9731 1.9748 418.0530 418.4822 0.0644 -1.0000 -1.0000 5031663 1586832693.30 151.4580 59.9998 32.0000 1.9722 1.9739 418.0299 418.4592 0.0644 -1.0000 -1.0000 5031726 1586832693.40 151.4580 59.9998 32.0000 1.9719 1.9736 418.1674 418.5962 0.0643 -1.0000 -1.0000 5031788 1586832693.50 151.4580 59.9998 32.0000 1.9729 1.9746 418.2446 418.6730 0.0642 -1.0000 -1.0000 5031851 1586832693.60 151.4580 59.9998 32.0000 1.9733 1.9750 418.1830 418.6132 0.0645 -1.0000 -1.0000 5031929 1586832693.70 151.4580 59.9998 32.0000 1.9725 1.9741 418.0544 418.4823 0.0642 -1.0000 -1.0000 5031991 1586832693.80 151.5975 59.9998 32.0000 1.9719 1.9736 418.2408 418.6694 0.0644 -1.0000 -1.0000 5032054 1586832693.90 151.5975 59.9998 32.0000 1.9729 1.9746 418.1258 418.5546 0.0643 -1.0000 -1.0000 5032132 1586832694.00 151.5975 59.9998 32.0000 1.9733 1.9749 418.1330 418.5610 0.0643 -1.0000 -1.0000 5032195 1586832694.10 151.5975 59.9998 32.0000 1.9731 1.9748 418.0605 418.4892 0.0643 -1.0000 -1.0000 5032257 1586832694.20 151.5975 59.9998 32.0000 1.9724 1.9740 418.1412 418.5706 0.0644 -1.0000 -1.0000 5032507 1586832694.30 151.5975 59.9998 32.0000 1.9718 1.9735 418.2586 418.6873 0.0643 -1.0000 -1.0000 5032569 1586832694.40 151.5975 59.9998 32.0000 1.9715 1.9731 418.2462 418.6751 0.0644 -1.0000 -1.0000 5032648 1586832694.50 151.5975 59.9998 32.0000 1.9725 1.9742 418.0837 418.5126 0.0644 -1.0000 -1.0000 5032710 1586832694.60 151.5975 59.9998 32.0000 1.9720 1.9736 418.0696 418.4988 0.0644 -1.0000 -1.0000 5032772 1586832694.70 151.5975 59.9998 32.0000 1.9718 1.9735 418.2371 418.6664 0.0644 -1.0000 -1.0000 5032882 1586832694.80 151.5975 59.9998 32.0000 1.9724 1.9740 418.1904 418.6189 0.0643 -1.0000 -1.0000 5032929 1586832694.90 151.4477 60.0003 32.0000 1.9723 1.9739 418.0202 418.4478 0.0643 -1.0000 -1.0000 5032991 1586832695.00 151.4477 60.0003 32.0000 1.9710 1.9726 418.1921 418.6210 0.0643 -1.0000 -1.0000 5033069 1586832695.10 151.4477 60.0003 32.0000 1.9715 1.9732 418.2944 418.7226 0.0642 -1.0000 -1.0000 5033132 1586832695.20 151.4477 60.0003 32.0000 1.9729 1.9746 418.0786 418.5062 0.0642 -1.0000 -1.0000 5033382 1586832695.30 151.4477 60.0003 32.0000 1.9722 1.9739 417.9660 418.3946 0.0643 -1.0000 -1.0000 5033460 1586832695.40 151.4477 60.0003 32.0000 1.9717 1.9734 418.1323 418.5615 0.0644 -1.0000 -1.0000 5033522 1586832695.50 151.4477 60.0003 32.0000 1.9721 1.9738 418.1963 418.6249 0.0643 -1.0000 -1.0000 5033585 1586832695.60 151.5825 60.0003 32.0000 1.9710 1.9727 418.1687 418.5978 0.0644 -1.0000 -1.0000 5033663 1586832695.70 151.5825 60.0003 32.0000 1.9723 1.9740 418.1836 418.6125 0.0643 -1.0000 -1.0000 5033991 1586832695.80 151.5825 60.0003 32.0000 1.9723 1.9740 418.1375 418.5660 0.0643 -1.0000 -1.0000 5034053 1586832695.90 151.5825 60.0003 32.0000 1.9720 1.9737 418.1235 418.5520 0.0643 -1.0000 -1.0000 5034132 1586832696.00 151.5825 60.0003 32.0000 1.9722 1.9739 418.1960 418.6246 0.0643 -1.0000 -1.0000 5034194 1586832696.10 151.5743 60.0003 32.0000 1.9729 1.9745 417.9897 418.4185 0.0644 -1.0000 -1.0000 5034272 1586832696.20 151.5372 60.0003 32.0000 1.9720 1.9737 417.9866 418.4154 0.0643 -1.0000 -1.0000 5034335 1586832696.30 151.5372 60.0003 32.0000 1.9720 1.9736 418.2167 418.6449 0.0642 -1.0000 -1.0000 5034397 1586832696.40 151.5372 60.0003 32.0000 1.9718 1.9735 418.2077 418.6372 0.0644 -1.0000 -1.0000 5034475 1586832696.50 151.5372 60.0003 32.0000 1.9727 1.9743 417.9891 418.4181 0.0645 -1.0000 -1.0000 5034538 1586832696.60 151.5372 60.0003 32.0000 1.9719 1.9736 418.0010 418.4292 0.0642 -1.0000 -1.0000 5034600 1586832696.70 151.4954 60.0003 32.0000 1.9721 1.9738 418.2300 418.6582 0.0642 -1.0000 -1.0000 5034678 1586832696.80 151.4954 60.0003 32.0000 1.9728 1.9745 418.1323 418.5611 0.0644 -1.0000 -1.0000 5034866 1586832696.90 151.4954 60.0003 32.0000 1.9723 1.9739 418.0509 418.4799 0.0644 -1.0000 -1.0000 5034928 1586832697.00 151.4954 60.0003 32.0000 1.9725 1.9741 417.9291 418.3570 0.0643 -1.0000 -1.0000 5035006 1586832697.10 151.4954 60.0003 32.0000 1.9715 1.9731 418.1132 418.5416 0.0642 -1.0000 -1.0000 5035053 1586832697.20 151.5289 60.0003 32.0000 1.9715 1.9731 418.1074 418.5359 0.0644 -1.0000 -1.0000 5035116 1586832697.30 151.5289 60.0003 32.0000 1.9718 1.9734 418.0482 418.4772 0.0644 -1.0000 -1.0000 5035194 1586832697.40 151.5289 60.0003 32.0000 1.9721 1.9738 417.9449 418.3732 0.0642 -1.0000 -1.0000 5035256 1586832697.50 151.5289 60.0003 32.0000 1.9716 1.9733 418.1655 418.5948 0.0645 -1.0000 -1.0000 5035319 1586832697.60 151.5289 60.0003 32.0000 1.9711 1.9728 418.1801 418.6096 0.0643 -1.0000 -1.0000 5035397 1586832697.70 151.5289 60.0003 32.0000 1.9708 1.9725 418.1768 418.6044 0.0643 -1.0000 -1.0000 5035459 1586832697.80 151.5484 60.0003 32.0000 1.9721 1.9738 418.0901 418.5200 0.0645 -1.0000 -1.0000 5035631 1586832697.90 151.5484 60.0003 32.0000 1.9728 1.9745 417.9529 418.3824 0.0644 -1.0000 -1.0000 5035709 1586832698.00 151.5484 60.0003 32.0000 1.9722 1.9738 418.0802 418.5090 0.0644 -1.0000 -1.0000 5035772 1586832698.10 151.5484 60.0003 32.0000 1.9717 1.9734 418.1707 418.5990 0.0643 -1.0000 -1.0000 5035834 1586832698.20 151.5484 60.0003 32.0000 1.9710 1.9727 418.0711 418.4999 0.0644 -1.0000 -1.0000 5035897 1586832698.30 151.5484 60.0003 32.0000 1.9711 1.9728 417.9478 418.3774 0.0645 -1.0000 -1.0000 5036662 1586832698.40 151.5484 60.0003 32.0000 1.9717 1.9734 417.9543 418.3837 0.0644 -1.0000 -1.0000 5036740 1586832698.50 151.5484 60.0003 32.0000 1.9710 1.9727 418.1590 418.5873 0.0643 -1.0000 -1.0000 5036803 1586832698.60 151.5484 60.0003 32.0000 1.9718 1.9734 418.2482 418.6774 0.0644 -1.0000 -1.0000 5036865 1586832698.70 151.5484 60.0003 32.0000 1.9718 1.9735 418.1018 418.5304 0.0643 -1.0000 -1.0000 5036943 1586832698.80 151.5484 60.0003 32.0000 1.9716 1.9732 418.0623 418.4917 0.0645 -1.0000 -1.0000 5037006 1586832698.90 151.5484 60.0003 32.0000 1.9723 1.9740 418.0143 418.4438 0.0644 -1.0000 -1.0000 5037068 1586832699.00 151.5155 60.0003 32.0000 1.9717 1.9733 418.1944 418.6235 0.0644 -1.0000 -1.0000 5037178 1586832699.10 151.4762 60.0003 32.0000 1.9712 1.9728 418.2834 418.7119 0.0642 -1.0000 -1.0000 5037240 1586832699.20 151.4762 60.0003 32.0000 1.9722 1.9739 418.1964 418.6241 0.0642 -1.0000 -1.0000 5037303 1586832699.30 151.4762 60.0003 32.0000 1.9729 1.9746 418.0943 418.5224 0.0642 -1.0000 -1.0000 5037381 1586832699.40 151.4762 60.0003 32.0000 1.9720 1.9737 418.2122 418.6400 0.0642 -1.0000 -1.0000 5037443 1586832699.50 151.4762 60.0003 32.0000 1.9721 1.9737 418.2708 418.7003 0.0645 -1.0000 -1.0000 5037521 1586832699.60 151.5279 60.0002 32.0000 1.9727 1.9744 418.1930 418.6222 0.0643 -1.0000 -1.0000 5037584 1586832699.70 151.5279 60.0002 32.0000 1.9726 1.9743 418.0142 418.4419 0.0642 -1.0000 -1.0000 5037646 1586832699.80 151.5279 60.0002 32.0000 1.9721 1.9737 418.1291 418.5582 0.0644 -1.0000 -1.0000 5037771 1586832699.90 151.5279 60.0002 32.0000 1.9717 1.9734 418.2856 418.7150 0.0644 -1.0000 -1.0000 5037849 1586832700.00 151.5279 60.0002 32.0000 1.9719 1.9736 418.1435 418.5724 0.0643 -1.0000 -1.0000 5037912 1586832700.10 151.5163 60.0002 32.0000 1.9724 1.9740 418.0876 418.5158 0.0643 -1.0000 -1.0000 5037974 1586832700.20 151.5148 60.0002 32.0000 1.9715 1.9731 418.1172 418.5464 0.0644 -1.0000 -1.0000 5038052 1586832700.30 151.5148 60.0002 32.0000 1.9708 1.9725 418.2410 418.6708 0.0644 -1.0000 -1.0000 5038115 1586832700.40 151.5148 60.0002 32.0000 1.9714 1.9730 418.2234 418.6519 0.0643 -1.0000 -1.0000 5038318 1586832700.50 151.5148 60.0002 32.0000 1.9716 1.9733 418.0356 418.4658 0.0645 -1.0000 -1.0000 5038381 1586832700.60 151.5148 60.0002 32.0000 1.9717 1.9734 418.2566 418.6847 0.0642 -1.0000 -1.0000 5038443 1586832700.70 151.3765 60.0002 32.0000 1.9711 1.9728 418.2867 418.7158 0.0644 -1.0000 -1.0000 5038521 1586832700.80 151.3765 60.0002 32.0000 1.9721 1.9738 418.0918 418.5213 0.0644 -1.0000 -1.0000 5038584 1586832700.90 151.3765 60.0002 32.0000 1.9728 1.9745 417.9881 418.4170 0.0644 -1.0000 -1.0000 5038896 1586832701.00 151.3765 60.0002 32.0000 1.9721 1.9738 418.1620 418.5917 0.0645 -1.0000 -1.0000 5038974 1586832701.10 151.3765 60.0002 32.0000 1.9719 1.9736 418.3216 418.7512 0.0644 -1.0000 -1.0000 5039037 1586832701.20 151.3765 60.0002 32.0000 1.9736 1.9753 418.1446 418.5744 0.0645 -1.0000 -1.0000 5039099 1586832701.30 151.3765 60.0002 32.0000 1.9727 1.9744 418.0289 418.4587 0.0644 -1.0000 -1.0000 5039177 1586832701.40 151.3765 60.0002 32.0000 1.9719 1.9736 418.0212 418.4490 0.0643 -1.0000 -1.0000 5039505 1586832701.50 151.3765 60.0002 32.0000 1.9724 1.9741 418.1017 418.5308 0.0644 -1.0000 -1.0000 5039568 1586832701.60 151.3765 60.0002 32.0000 1.9718 1.9735 418.1928 418.6225 0.0645 -1.0000 -1.0000 5039646 1586832701.70 151.3765 60.0002 32.0000 1.9721 1.9738 418.1203 418.5495 0.0644 -1.0000 -1.0000 5039708 1586832701.80 151.4267 60.0002 32.0000 1.9730 1.9747 418.1186 418.5472 0.0643 -1.0000 -1.0000 5039771 1586832701.90 151.4267 60.0002 32.0000 1.9716 1.9733 418.2668 418.6948 0.0642 -1.0000 -1.0000 5039880 1586832702.00 151.4267 60.0002 32.0000 1.9714 1.9731 418.2282 418.6568 0.0644 -1.0000 -1.0000 5039943 1586832702.10 151.4267 60.0002 32.0000 1.9724 1.9740 418.2082 418.6381 0.0645 -1.0000 -1.0000 5040005 1586832702.20 151.4267 60.0002 32.0000 1.9719 1.9735 418.0209 418.4497 0.0643 -1.0000 -1.0000 5040083 1586832702.30 151.4764 60.0002 32.0000 1.9717 1.9734 418.0553 418.4839 0.0644 -1.0000 -1.0000 5040146 1586832702.40 151.4764 60.0002 32.0000 1.9712 1.9728 418.1593 418.5881 0.0643 -1.0000 -1.0000 5040677 1586832702.50 151.4708 60.0002 32.0000 1.9719 1.9736 418.3365 418.7656 0.0644 -1.0000 -1.0000 5040739 1586832702.60 151.4397 60.0002 32.0000 1.9715 1.9732 418.2797 418.7089 0.0644 -1.0000 -1.0000 5040802 1586832702.70 151.4397 60.0002 32.0000 1.9721 1.9737 418.1715 418.6004 0.0643 -1.0000 -1.0000 5040880 1586832702.80 151.4397 60.0002 32.0000 1.9712 1.9729 418.1767 418.6058 0.0644 -1.0000 -1.0000 5040942 1586832702.90 151.4687 60.0002 32.0000 1.9710 1.9727 418.2414 418.6712 0.0645 -1.0000 -1.0000 5041005 1586832703.00 151.4687 60.0002 32.0000 1.9711 1.9727 418.1339 418.5639 0.0646 -1.0000 -1.0000 5041083 1586832703.10 151.4687 60.0002 32.0000 1.9722 1.9738 418.0491 418.4776 0.0643 -1.0000 -1.0000 5041145 1586832703.20 151.4687 60.0002 32.0000 1.9715 1.9731 417.9863 418.4149 0.0643 -1.0000 -1.0000 5041208 1586832703.30 151.4687 60.0002 32.0000 1.9716 1.9733 418.1290 418.5578 0.0644 -1.0000 -1.0000 5041270 1586832703.40 151.4876 60.0002 32.0000 1.9708 1.9725 418.2325 418.6595 0.0641 -1.0000 -1.0000 5041333 1586832703.50 151.4985 60.0002 32.0000 1.9714 1.9731 418.1362 418.5650 0.0644 -1.0000 -1.0000 5041395 1586832703.60 151.4985 60.0002 32.0000 1.9720 1.9737 418.0747 418.5040 0.0644 -1.0000 -1.0000 5041473 1586832703.70 151.4985 60.0002 32.0000 1.9724 1.9740 418.0169 418.4468 0.0645 -1.0000 -1.0000 5041536 1586832703.80 151.4985 60.0002 32.0000 1.9725 1.9742 418.0951 418.5240 0.0643 -1.0000 -1.0000 5041598 1586832703.90 151.4985 60.0002 32.0000 1.9715 1.9732 418.2749 418.7042 0.0644 -1.0000 -1.0000 5041677 1586832704.00 151.4542 60.0002 32.0000 1.9722 1.9738 418.1142 418.5438 0.0645 -1.0000 -1.0000 5042005 1586832704.10 151.4542 60.0002 32.0000 1.9724 1.9741 417.9616 418.3907 0.0644 -1.0000 -1.0000 5042067 1586832704.20 151.4542 60.0002 32.0000 1.9725 1.9742 418.0188 418.4480 0.0644 -1.0000 -1.0000 5042145 1586832704.30 151.4542 60.0002 32.0000 1.9711 1.9728 418.2258 418.6553 0.0644 -1.0000 -1.0000 5042208 1586832704.40 151.4542 60.0002 32.0000 1.9719 1.9736 418.2257 418.6550 0.0644 -1.0000 -1.0000 5042286 1586832704.50 151.4542 60.0002 32.0000 1.9721 1.9738 417.9999 418.4283 0.0643 -1.0000 -1.0000 5042661 1586832704.60 151.4542 60.0002 32.0000 1.9718 1.9735 418.0559 418.4852 0.0644 -1.0000 -1.0000 5042723 1586832704.70 151.4542 60.0002 32.0000 1.9719 1.9736 418.2003 418.6290 0.0643 -1.0000 -1.0000 5042801 1586832704.80 151.4542 60.0002 32.0000 1.9715 1.9732 418.2485 418.6777 0.0644 -1.0000 -1.0000 5042864 1586832704.90 151.4542 60.0002 32.0000 1.9726 1.9743 418.1783 418.6075 0.0644 -1.0000 -1.0000 5042926 1586832705.00 151.4560 60.0002 32.0000 1.9723 1.9739 418.2250 418.6540 0.0643 -1.0000 -1.0000 5043161 1586832705.10 151.4958 60.0002 32.0000 1.9712 1.9729 418.2042 418.6328 0.0643 -1.0000 -1.0000 5043223 1586832705.20 151.4958 60.0002 32.0000 1.9713 1.9729 418.1375 418.5668 0.0644 -1.0000 -1.0000 5043286 1586832705.30 151.4958 60.0002 32.0000 1.9726 1.9742 417.9748 418.4036 0.0643 -1.0000 -1.0000 5043364 1586832705.40 151.4958 60.0002 32.0000 1.9723 1.9740 418.0720 418.5010 0.0644 -1.0000 -1.0000 5043426 1586832705.50 151.4958 60.0002 32.0000 1.9719 1.9736 418.1905 418.6192 0.0643 -1.0000 -1.0000 5043489 1586832705.60 151.4819 59.9998 32.0000 1.9703 1.9720 418.2227 418.6513 0.0643 -1.0000 -1.0000 5043567 1586832705.70 151.5043 59.9998 32.0000 1.9713 1.9730 418.1768 418.6055 0.0643 -1.0000 -1.0000 5043723 1586832705.80 151.5283 59.9998 32.0000 1.9722 1.9739 418.0083 418.4365 0.0643 -1.0000 -1.0000 5043785 1586832705.90 151.5283 59.9998 32.0000 1.9724 1.9741 418.0572 418.4858 0.0644 -1.0000 -1.0000 5043864 1586832706.00 151.5283 59.9998 32.0000 1.9715 1.9732 418.1919 418.6191 0.0641 -1.0000 -1.0000 5043926 1586832706.10 151.5393 59.9998 32.0000 1.9716 1.9732 418.1095 418.5383 0.0644 -1.0000 -1.0000 5043989 1586832706.20 151.5996 59.9998 32.0000 1.9723 1.9739 417.9824 418.4109 0.0643 -1.0000 -1.0000 5044067 1586832706.30 151.5996 59.9998 32.0000 1.9711 1.9728 418.1807 418.6099 0.0644 -1.0000 -1.0000 5044129 1586832706.40 151.5996 59.9998 32.0000 1.9712 1.9728 418.3000 418.7298 0.0644 -1.0000 -1.0000 5044207 1586832706.50 151.5996 59.9998 32.0000 1.9716 1.9733 418.1523 418.5811 0.0644 -1.0000 -1.0000 5044379 1586832706.60 151.5996 59.9998 32.0000 1.9721 1.9737 418.0086 418.4374 0.0643 -1.0000 -1.0000 5044457 1586832706.70 151.5342 59.9998 32.0000 1.9726 1.9743 417.9893 418.4179 0.0644 -1.0000 -1.0000 5044520 1586832706.80 151.5342 59.9998 32.0000 1.9721 1.9738 418.0494 418.4780 0.0642 -1.0000 -1.0000 5044582 1586832706.90 151.5342 59.9998 32.0000 1.9720 1.9737 418.3277 418.7559 0.0643 -1.0000 -1.0000 5044645 1586832707.00 151.5342 59.9998 32.0000 1.9717 1.9734 418.1874 418.6156 0.0643 -1.0000 -1.0000 5044895 1586832707.10 151.5342 59.9998 32.0000 1.9728 1.9745 418.1550 418.5843 0.0644 -1.0000 -1.0000 5044941 1586832707.20 151.5342 59.9998 32.0000 1.9720 1.9737 418.2021 418.6311 0.0643 -1.0000 -1.0000 5045004 1586832707.30 151.5342 59.9998 32.0000 1.9717 1.9733 418.3063 418.7330 0.0641 -1.0000 -1.0000 5045082 1586832707.40 151.5342 59.9998 32.0000 1.9724 1.9741 418.2236 418.6517 0.0642 -1.0000 -1.0000 5045144 1586832707.50 151.5404 59.9998 32.0000 1.9719 1.9735 418.0813 418.5097 0.0643 -1.0000 -1.0000 5045785 1586832707.60 151.5595 59.9998 32.0000 1.9719 1.9736 418.0867 418.5150 0.0643 -1.0000 -1.0000 5045847 1586832707.70 151.5595 59.9998 32.0000 1.9709 1.9725 418.2319 418.6609 0.0644 -1.0000 -1.0000 5045910 1586832707.80 151.5595 59.9998 32.0000 1.9715 1.9731 418.3233 418.7520 0.0643 -1.0000 -1.0000 5045972 1586832707.90 151.5595 59.9998 32.0000 1.9721 1.9738 418.0922 418.5201 0.0642 -1.0000 -1.0000 5046050 1586832708.00 151.5595 59.9998 32.0000 1.9721 1.9738 417.9717 418.3992 0.0641 -1.0000 -1.0000 5046113 1586832708.10 151.5595 59.9998 32.0000 1.9718 1.9734 418.0943 418.5221 0.0642 -1.0000 -1.0000 5046176 1586832708.20 151.5595 59.9998 32.0000 1.9724 1.9740 418.2759 418.7043 0.0642 -1.0000 -1.0000 5046254 1586832708.30 151.5595 59.9998 32.0000 1.9720 1.9737 418.1466 418.5749 0.0643 -1.0000 -1.0000 5046316 1586832708.40 151.4023 59.9998 32.0000 1.9721 1.9738 418.0086 418.4373 0.0643 -1.0000 -1.0000 5046394 1586832708.50 151.4023 59.9998 32.0000 1.9720 1.9737 418.2076 418.6357 0.0642 -1.0000 -1.0000 5046457 1586832708.60 151.4023 59.9998 32.0000 1.9717 1.9734 418.2079 418.6363 0.0644 -1.0000 -1.0000 5046519 1586832708.70 151.4023 59.9998 32.0000 1.9727 1.9743 418.0463 418.4754 0.0644 -1.0000 -1.0000 5046582 1586832708.80 151.4023 59.9998 32.0000 1.9719 1.9736 417.9698 418.3984 0.0643 -1.0000 -1.0000 5046644 1586832708.90 151.4438 59.9998 32.0000 1.9716 1.9733 418.0874 418.5154 0.0642 -1.0000 -1.0000 5046707 1586832709.00 151.4456 59.9998 32.0000 1.9710 1.9727 418.1624 418.5917 0.0644 -1.0000 -1.0000 5046785 1586832709.10 151.4456 59.9998 32.0000 1.9718 1.9735 418.2280 418.6562 0.0642 -1.0000 -1.0000 5047019 1586832709.20 151.4456 59.9998 32.0000 1.9729 1.9746 418.0006 418.4292 0.0644 -1.0000 -1.0000 5047082 1586832709.30 151.4456 59.9998 32.0000 1.9727 1.9744 418.0195 418.4475 0.0643 -1.0000 -1.0000 5047144 1586832709.40 151.3855 59.9998 32.0000 1.9716 1.9732 418.0630 418.4916 0.0643 -1.0000 -1.0000 5047207 1586832709.50 151.3855 59.9998 32.0000 1.9722 1.9739 418.1227 418.5509 0.0643 -1.0000 -1.0000 5047269 1586832709.60 151.3855 59.9998 32.0000 1.9727 1.9744 417.9926 418.4203 0.0642 -1.0000 -1.0000 5047785 1586832709.70 151.3855 59.9998 32.0000 1.9726 1.9742 418.1402 418.5683 0.0642 -1.0000 -1.0000 5047847 1586832709.80 151.3855 59.9998 32.0000 1.9708 1.9725 418.2870 418.7155 0.0643 -1.0000 -1.0000 5047910 1586832709.90 151.3855 59.9998 32.0000 1.9719 1.9735 418.2944 418.7228 0.0643 -1.0000 -1.0000 5047988 1586832710.00 151.5213 59.9988 32.0000 1.9726 1.9743 418.1997 418.6282 0.0643 -1.0000 -1.0000 5048050 1586832710.10 151.5213 59.9988 32.0000 1.9727 1.9743 418.0191 418.4467 0.0642 -1.0000 -1.0000 5048285 1586832710.20 151.5213 59.9988 32.0000 1.9720 1.9737 418.0754 418.5043 0.0644 -1.0000 -1.0000 5048347 1586832710.30 151.5213 59.9988 32.0000 1.9717 1.9734 418.2171 418.6454 0.0642 -1.0000 -1.0000 5048425 1586832710.40 151.5213 59.9988 32.0000 1.9713 1.9729 418.2757 418.7044 0.0643 -1.0000 -1.0000 5048487 1586832710.50 151.5213 59.9988 32.0000 1.9712 1.9729 418.2496 418.6773 0.0642 -1.0000 -1.0000 5048550 1586832710.60 151.5213 59.9988 32.0000 1.9726 1.9743 417.9910 418.4193 0.0642 -1.0000 -1.0000 5048753 1586832710.70 151.5018 59.9988 32.0000 1.9727 1.9744 418.0778 418.5064 0.0643 -1.0000 -1.0000 5048816 1586832710.80 151.4044 59.9988 32.0000 1.9714 1.9731 418.3444 418.7730 0.0643 -1.0000 -1.0000 5048878 1586832710.90 151.4044 59.9988 32.0000 1.9727 1.9744 418.2124 418.6412 0.0642 -1.0000 -1.0000 5048940 1586832711.00 151.4044 59.9988 32.0000 1.9722 1.9739 417.9679 418.3968 0.0644 -1.0000 -1.0000 5049019 1586832711.10 151.4044 59.9988 32.0000 1.9720 1.9736 418.1037 418.5307 0.0642 -1.0000 -1.0000 5049253 1586832711.20 151.5149 59.9988 32.0000 1.9719 1.9736 418.1269 418.5558 0.0644 -1.0000 -1.0000 5049315 1586832711.30 151.5149 59.9988 32.0000 1.9720 1.9737 418.2313 418.6599 0.0643 -1.0000 -1.0000 5049378 1586832711.40 151.5149 59.9988 32.0000 1.9724 1.9741 418.1795 418.6087 0.0644 -1.0000 -1.0000 5049440 1586832711.50 151.5149 59.9988 32.0000 1.9719 1.9736 418.0445 418.4727 0.0642 -1.0000 -1.0000 5049503 1586832711.60 151.5149 59.9988 32.0000 1.9722 1.9739 417.9182 418.3459 0.0642 -1.0000 -1.0000 5049643 1586832711.70 151.4944 59.9988 32.0000 1.9712 1.9729 418.2661 418.6939 0.0642 -1.0000 -1.0000 5049706 1586832711.80 151.4323 59.9988 32.0000 1.9713 1.9730 418.1627 418.5911 0.0643 -1.0000 -1.0000 5049768 1586832711.90 151.4323 59.9988 32.0000 1.9721 1.9737 418.0829 418.5119 0.0643 -1.0000 -1.0000 5049847 1586832712.00 151.4323 59.9988 32.0000 1.9722 1.9739 418.0333 418.4617 0.0642 -1.0000 -1.0000 5049909 1586832712.10 151.4323 59.9988 32.0000 1.9718 1.9735 418.1633 418.5921 0.0644 -1.0000 -1.0000 5049971 1586832712.20 151.4323 59.9988 32.0000 1.9716 1.9733 418.2326 418.6613 0.0643 -1.0000 -1.0000 5050159 1586832712.30 151.4995 59.9988 32.0000 1.9717 1.9733 418.2453 418.6741 0.0644 -1.0000 -1.0000 5050222 1586832712.40 151.4995 59.9988 32.0000 1.9727 1.9744 418.1579 418.5874 0.0644 -1.0000 -1.0000 5050299 1586832712.50 151.4995 59.9988 32.0000 1.9730 1.9747 418.0871 418.5150 0.0642 -1.0000 -1.0000 5050362 1586832712.60 151.4995 59.9988 32.0000 1.9727 1.9744 418.1340 418.5624 0.0643 -1.0000 -1.0000 5050425 1586832712.70 151.4995 59.9988 32.0000 1.9715 1.9732 418.2048 418.6341 0.0644 -1.0000 -1.0000 5050659 1586832712.80 151.4995 59.9988 32.0000 1.9726 1.9743 418.0912 418.5196 0.0643 -1.0000 -1.0000 5050721 1586832712.90 151.5165 59.9988 32.0000 1.9733 1.9750 417.9838 418.4123 0.0643 -1.0000 -1.0000 5050784 1586832713.00 151.5873 59.9988 32.0000 1.9721 1.9737 418.1065 418.5342 0.0642 -1.0000 -1.0000 5050862 1586832713.10 151.5873 59.9988 32.0000 1.9713 1.9730 418.1751 418.6034 0.0643 -1.0000 -1.0000 5050924 1586832713.20 151.5873 59.9988 32.0000 1.9716 1.9733 418.2957 418.7247 0.0644 -1.0000 -1.0000 5051159 1586832713.30 151.5873 59.9988 32.0000 1.9722 1.9739 418.1686 418.5978 0.0644 -1.0000 -1.0000 5051221 1586832713.40 151.5873 59.9988 32.0000 1.9722 1.9739 418.0310 418.4599 0.0643 -1.0000 -1.0000 5051284 1586832713.50 151.5295 59.9988 32.0000 1.9723 1.9739 418.1743 418.6026 0.0642 -1.0000 -1.0000 5051346 1586832713.60 151.5295 59.9988 32.0000 1.9716 1.9733 418.2178 418.6461 0.0643 -1.0000 -1.0000 5051424 1586832713.70 151.5295 59.9988 32.0000 1.9712 1.9728 418.2971 418.7264 0.0644 -1.0000 -1.0000 5051643 1586832713.80 151.5295 59.9988 32.0000 1.9720 1.9736 418.1682 418.5965 0.0642 -1.0000 -1.0000 5051705 1586832713.90 151.5295 59.9988 32.0000 1.9724 1.9741 418.1434 418.5717 0.0643 -1.0000 -1.0000 5051784 1586832714.00 151.4116 59.9988 32.0000 1.9721 1.9738 418.2343 418.6634 0.0643 -1.0000 -1.0000 5051846 1586832714.10 151.4039 59.9988 32.0000 1.9710 1.9727 418.2914 418.7204 0.0644 -1.0000 -1.0000 5051909 1586832714.20 151.4039 59.9988 32.0000 1.9723 1.9740 418.0967 418.5257 0.0644 -1.0000 -1.0000 5052158 1586832714.30 151.4039 59.9988 32.0000 1.9728 1.9745 418.0279 418.4565 0.0643 -1.0000 -1.0000 5052221 1586832714.40 151.4039 59.9988 32.0000 1.9722 1.9739 418.0560 418.4852 0.0645 -1.0000 -1.0000 5052284 1586832714.50 151.4039 59.9988 32.0000 1.9719 1.9735 418.0831 418.5110 0.0643 -1.0000 -1.0000 5052346 1586832714.60 151.4039 59.9988 32.0000 1.9729 1.9746 418.3081 418.7376 0.0644 -1.0000 -1.0000 5052409 1586832714.70 151.4039 59.9988 32.0000 1.9719 1.9735 418.1878 418.6164 0.0643 -1.0000 -1.0000 5052752 1586832714.80 151.4039 59.9988 32.0000 1.9726 1.9743 417.9436 418.3724 0.0644 -1.0000 -1.0000 5052815 1586832714.90 151.4039 59.9988 32.0000 1.9720 1.9737 418.0439 418.4725 0.0643 -1.0000 -1.0000 5052877 1586832715.00 151.4039 59.9988 32.0000 1.9714 1.9731 418.2299 418.6585 0.0643 -1.0000 -1.0000 5052955 1586832715.10 151.5007 59.9997 32.0000 1.9718 1.9735 418.1790 418.6083 0.0643 -1.0000 -1.0000 5053018 1586832715.20 151.5007 59.9997 32.0000 1.9730 1.9746 418.0431 418.4720 0.0644 -1.0000 -1.0000 5053252 1586832715.30 151.5007 59.9997 32.0000 1.9723 1.9740 418.0197 418.4480 0.0643 -1.0000 -1.0000 5053314 1586832715.40 151.5007 59.9997 32.0000 1.9711 1.9728 418.1584 418.5871 0.0643 -1.0000 -1.0000 5053377 1586832715.50 151.5363 59.9997 32.0000 1.9718 1.9734 418.2317 418.6604 0.0643 -1.0000 -1.0000 5053439 1586832715.60 151.5363 59.9997 32.0000 1.9716 1.9733 418.1637 418.5925 0.0643 -1.0000 -1.0000 5053518 1586832715.70 151.5363 59.9997 32.0000 1.9722 1.9739 418.0421 418.4708 0.0643 -1.0000 -1.0000 5053893 1586832715.80 151.5363 59.9997 32.0000 1.9719 1.9736 418.0081 418.4363 0.0643 -1.0000 -1.0000 5053986 1586832715.90 151.4085 59.9997 32.0000 1.9715 1.9732 418.1550 418.5836 0.0643 -1.0000 -1.0000 5054064 1586832716.00 151.3953 59.9997 32.0000 1.9720 1.9736 418.2186 418.6474 0.0643 -1.0000 -1.0000 5054127 1586832716.10 151.3953 59.9997 32.0000 1.9724 1.9740 418.1095 418.5384 0.0644 -1.0000 -1.0000 5054189 1586832716.20 151.4047 59.9997 32.0000 1.9731 1.9748 417.9963 418.4248 0.0643 -1.0000 -1.0000 5054267 1586832716.30 151.4557 59.9997 32.0000 1.9721 1.9738 418.2111 418.6397 0.0644 -1.0000 -1.0000 5054330 1586832716.40 151.4557 59.9997 32.0000 1.9718 1.9735 418.1636 418.5934 0.0645 -1.0000 -1.0000 5054408 1586832716.50 151.4557 59.9997 32.0000 1.9717 1.9734 418.0314 418.4596 0.0643 -1.0000 -1.0000 5054470 1586832716.60 151.4557 59.9997 32.0000 1.9723 1.9740 417.9550 418.3836 0.0643 -1.0000 -1.0000 5054533 1586832716.70 151.4557 59.9997 32.0000 1.9726 1.9743 418.1387 418.5686 0.0645 -1.0000 -1.0000 5054611 1586832716.80 151.4629 59.9997 32.0000 1.9720 1.9737 418.1859 418.6152 0.0644 -1.0000 -1.0000 5054798 1586832716.90 151.4629 59.9997 32.0000 1.9718 1.9734 418.2110 418.6391 0.0641 -1.0000 -1.0000 5054861 1586832717.00 151.4629 59.9997 32.0000 1.9719 1.9736 418.0488 418.4773 0.0644 -1.0000 -1.0000 5054939 1586832717.10 151.4629 59.9997 32.0000 1.9725 1.9741 418.0609 418.4905 0.0644 -1.0000 -1.0000 5055002 1586832717.20 151.4629 59.9997 32.0000 1.9726 1.9743 418.1367 418.5655 0.0643 -1.0000 -1.0000 5055064 1586832717.30 151.4716 59.9997 32.0000 1.9719 1.9735 418.2619 418.6901 0.0642 -1.0000 -1.0000 5055251 1586832717.40 151.5329 59.9997 32.0000 1.9721 1.9737 418.1675 418.5963 0.0643 -1.0000 -1.0000 5055330 1586832717.50 151.5329 59.9997 32.0000 1.9729 1.9746 418.0379 418.4668 0.0644 -1.0000 -1.0000 5055392 1586832717.60 151.5329 59.9997 32.0000 1.9725 1.9741 418.1078 418.5371 0.0644 -1.0000 -1.0000 5055455 1586832717.70 151.5329 59.9997 32.0000 1.9713 1.9730 418.2573 418.6868 0.0645 -1.0000 -1.0000 5055517 1586832717.80 151.5329 59.9997 32.0000 1.9715 1.9731 418.2798 418.7091 0.0643 -1.0000 -1.0000 5056330 1586832717.90 151.4105 59.9997 32.0000 1.9722 1.9739 418.1491 418.5782 0.0644 -1.0000 -1.0000 5056408 1586832718.00 151.4105 59.9997 32.0000 1.9733 1.9750 418.0405 418.4699 0.0644 -1.0000 -1.0000 5056470 1586832718.10 151.4105 59.9997 32.0000 1.9712 1.9729 418.1135 418.5435 0.0645 -1.0000 -1.0000 5056533 1586832718.20 151.4105 59.9997 32.0000 1.9712 1.9729 418.2760 418.7050 0.0643 -1.0000 -1.0000 5056611 1586832718.30 151.4105 59.9997 32.0000 1.9721 1.9738 418.1470 418.5753 0.0643 -1.0000 -1.0000 5056673 1586832718.40 151.4105 59.9997 32.0000 1.9729 1.9746 417.9518 418.3810 0.0645 -1.0000 -1.0000 5056736 1586832718.50 151.4106 59.9997 32.0000 1.9721 1.9737 418.0648 418.4926 0.0642 -1.0000 -1.0000 5056798 1586832718.60 151.4106 59.9997 32.0000 1.9715 1.9731 418.1197 418.5477 0.0642 -1.0000 -1.0000 5056860 1586832718.70 151.4106 59.9997 32.0000 1.9718 1.9734 418.2895 418.7181 0.0643 -1.0000 -1.0000 5056939 1586832718.80 151.4106 59.9997 32.0000 1.9720 1.9736 418.1857 418.6136 0.0643 -1.0000 -1.0000 5057017 1586832718.90 151.4106 59.9997 32.0000 1.9730 1.9746 418.0858 418.5153 0.0644 -1.0000 -1.0000 5057079 1586832719.00 151.3943 59.9997 32.0000 1.9724 1.9741 418.0706 418.4987 0.0643 -1.0000 -1.0000 5057157 1586832719.10 151.3943 59.9997 32.0000 1.9716 1.9733 418.2122 418.6419 0.0644 -1.0000 -1.0000 5057204 1586832719.20 151.3943 59.9997 32.0000 1.9708 1.9724 418.2115 418.6406 0.0644 -1.0000 -1.0000 5057282 1586832719.30 151.3943 59.9997 32.0000 1.9714 1.9731 418.1902 418.6201 0.0644 -1.0000 -1.0000 5057657 1586832719.40 151.3943 59.9997 32.0000 1.9722 1.9739 418.1013 418.5296 0.0643 -1.0000 -1.0000 5057720 1586832719.50 151.4202 59.9997 32.0000 1.9722 1.9739 418.1300 418.5588 0.0643 -1.0000 -1.0000 5057782 1586832719.60 151.4202 59.9997 32.0000 1.9711 1.9728 418.3006 418.7299 0.0644 -1.0000 -1.0000 5057860 1586832719.70 151.4202 59.9997 32.0000 1.9708 1.9724 418.2041 418.6325 0.0644 -1.0000 -1.0000 5057923 1586832719.80 151.4202 59.9997 32.0000 1.9722 1.9738 418.0616 418.4917 0.0646 -1.0000 -1.0000 5057985 1586832719.90 151.4202 59.9997 32.0000 1.9723 1.9740 418.0184 418.4468 0.0643 -1.0000 -1.0000 5058048 1586832720.00 151.4202 59.9997 32.0000 1.9720 1.9736 418.0877 418.5165 0.0644 -1.0000 -1.0000 5058110 1586832720.10 151.4202 59.9997 32.0000 1.9713 1.9729 418.2703 418.7004 0.0645 -1.0000 -1.0000 5058173 1586832720.20 151.4202 59.9997 32.0000 1.9722 1.9739 418.1641 418.5934 0.0644 -1.0000 -1.0000 5058251 1586832720.30 151.4202 59.9997 32.0000 1.9719 1.9735 418.0051 418.4345 0.0644 -1.0000 -1.0000 5058313 1586832720.40 151.4202 59.9997 32.0000 1.9728 1.9745 417.9505 418.3798 0.0645 -1.0000 -1.0000 5058907 1586832720.50 151.4202 59.9997 32.0000 1.9720 1.9737 418.1401 418.5692 0.0644 -1.0000 -1.0000 5058969 1586832720.60 151.4202 59.9997 32.0000 1.9723 1.9740 418.1707 418.5995 0.0643 -1.0000 -1.0000 5059032 1586832720.70 151.4202 59.9997 32.0000 1.9722 1.9739 418.0154 418.4440 0.0643 -1.0000 -1.0000 5059110 1586832720.80 151.4414 59.9997 32.0000 1.9727 1.9743 417.9759 418.4041 0.0643 -1.0000 -1.0000 5059172 1586832720.90 151.5056 59.9997 32.0000 1.9720 1.9737 418.0707 418.4997 0.0643 -1.0000 -1.0000 5059235 1586832721.00 151.5056 59.9997 32.0000 1.9714 1.9730 418.1734 418.6030 0.0645 -1.0000 -1.0000 5059297 1586832721.10 151.5056 59.9997 32.0000 1.9712 1.9729 418.1683 418.5974 0.0644 -1.0000 -1.0000 5059360 1586832721.20 151.5056 59.9997 32.0000 1.9716 1.9733 418.1044 418.5338 0.0645 -1.0000 -1.0000 5059422 1586832721.30 151.5056 59.9997 32.0000 1.9733 1.9749 417.9862 418.4153 0.0644 -1.0000 -1.0000 5059500 1586832721.40 151.4629 59.9997 32.0000 1.9729 1.9746 418.0976 418.5277 0.0645 -1.0000 -1.0000 5059563 1586832721.50 151.4629 59.9997 32.0000 1.9707 1.9723 418.2338 418.6633 0.0645 -1.0000 -1.0000 5059625 1586832721.60 151.4629 59.9997 32.0000 1.9716 1.9733 418.2760 418.7044 0.0643 -1.0000 -1.0000 5059704 1586832721.70 151.4629 59.9997 32.0000 1.9722 1.9738 418.0086 418.4377 0.0644 -1.0000 -1.0000 5059766 1586832721.80 151.4629 59.9997 32.0000 1.9718 1.9735 418.0544 418.4833 0.0644 -1.0000 -1.0000 5059829 1586832721.90 151.4404 59.9997 32.0000 1.9709 1.9726 418.2031 418.6325 0.0644 -1.0000 -1.0000 5059907 1586832722.00 151.4061 59.9997 32.0000 1.9723 1.9740 418.2850 418.7139 0.0644 -1.0000 -1.0000 5059969 1586832722.10 151.4061 59.9997 32.0000 1.9722 1.9739 418.0259 418.4545 0.0643 -1.0000 -1.0000 5100032 1586832722.20 151.4061 59.9997 32.0000 1.9723 1.9739 417.9039 418.3321 0.0643 -1.0000 -1.0000 5100110 1586832722.30 151.4061 59.9997 32.0000 1.9720 1.9737 417.9764 418.4054 0.0644 -1.0000 -1.0000 5100172 1586832722.40 151.4061 59.9997 32.0000 1.9713 1.9729 418.1261 418.5560 0.0645 -1.0000 -1.0000 5100282 1586832722.50 151.4061 59.9997 32.0000 1.9719 1.9736 418.1029 418.5319 0.0643 -1.0000 -1.0000 5100344 1586832722.60 151.4061 59.9997 32.0000 1.9730 1.9746 418.0522 418.4804 0.0643 -1.0000 -1.0000 5100407 1586832722.70 151.4061 59.9997 32.0000 1.9726 1.9742 418.0031 418.4322 0.0644 -1.0000 -1.0000 5100485 1586832722.80 151.4061 59.9997 32.0000 1.9723 1.9740 418.1316 418.5609 0.0645 -1.0000 -1.0000 5100547 1586832722.90 151.4061 59.9997 32.0000 1.9715 1.9731 418.2003 418.6308 0.0646 -1.0000 -1.0000 5100906 1586832723.00 151.4061 59.9997 32.0000 1.9723 1.9740 418.0300 418.4603 0.0645 -1.0000 -1.0000 5100985 1586832723.10 151.4148 59.9997 32.0000 1.9726 1.9742 417.9850 418.4143 0.0644 -1.0000 -1.0000 5101047 1586832723.20 151.4187 59.9997 32.0000 1.9723 1.9740 418.1196 418.5487 0.0644 -1.0000 -1.0000 5101110 1586832723.30 151.4187 59.9997 32.0000 1.9710 1.9727 418.1669 418.5959 0.0644 -1.0000 -1.0000 5101172 1586832723.40 151.4187 59.9997 32.0000 1.9717 1.9733 418.2269 418.6561 0.0644 -1.0000 -1.0000 5101250 1586832723.50 151.4187 59.9997 32.0000 1.9717 1.9733 418.1323 418.5625 0.0645 -1.0000 -1.0000 5101313 1586832723.60 151.4187 59.9997 32.0000 1.9729 1.9746 417.9574 418.3864 0.0644 -1.0000 -1.0000 5101375 1586832723.70 151.4365 59.9997 32.0000 1.9725 1.9742 417.9721 418.4016 0.0645 -1.0000 -1.0000 5101438 1586832723.80 151.4365 59.9997 32.0000 1.9721 1.9738 418.1199 418.5491 0.0643 -1.0000 -1.0000 5101500 1586832723.90 151.4365 59.9997 32.0000 1.9718 1.9735 418.1312 418.5598 0.0643 -1.0000 -1.0000 5101797 1586832724.00 151.4365 59.9997 32.0000 1.9724 1.9741 418.0265 418.4547 0.0643 -1.0000 -1.0000 5101859 1586832724.10 151.4365 59.9997 32.0000 1.9732 1.9748 417.9803 418.4094 0.0645 -1.0000 -1.0000 5101922 1586832724.20 151.5360 59.9997 32.0000 1.9728 1.9745 418.0922 418.5208 0.0643 -1.0000 -1.0000 5101985 1586832724.30 151.5360 59.9997 32.0000 1.9721 1.9738 418.2372 418.6664 0.0644 -1.0000 -1.0000 5102047 1586832724.40 151.5360 59.9997 32.0000 1.9715 1.9732 418.3002 418.7290 0.0642 -1.0000 -1.0000 5102875 1586832724.50 151.5360 59.9997 32.0000 1.9720 1.9736 418.1331 418.5617 0.0643 -1.0000 -1.0000 5102937 1586832724.60 151.5360 59.9997 32.0000 1.9731 1.9747 418.1278 418.5568 0.0644 -1.0000 -1.0000 5103000 1586832724.70 151.5354 59.9997 32.0000 1.9729 1.9746 418.0076 418.4371 0.0645 -1.0000 -1.0000 5103078 1586832724.80 151.5321 59.9999 32.0000 1.9718 1.9735 418.1131 418.5425 0.0644 -1.0000 -1.0000 5103140 1586832724.90 151.5321 59.9999 32.0000 1.9711 1.9727 418.1708 418.6005 0.0645 -1.0000 -1.0000 5103203 1586832725.00 151.5321 59.9999 32.0000 1.9713 1.9729 418.1620 418.5916 0.0644 -1.0000 -1.0000 5103265 1586832725.10 151.5321 59.9999 32.0000 1.9722 1.9739 418.0168 418.4456 0.0644 -1.0000 -1.0000 5103328 1586832725.20 151.5321 59.9999 32.0000 1.9727 1.9743 417.9878 418.4166 0.0643 -1.0000 -1.0000 5103406 1586832725.30 151.4633 59.9999 32.0000 1.9721 1.9738 418.0830 418.5114 0.0643 -1.0000 -1.0000 5103468 1586832725.40 151.4633 59.9999 32.0000 1.9710 1.9727 418.1938 418.6223 0.0643 -1.0000 -1.0000 5103531 1586832725.50 151.4633 59.9999 32.0000 1.9721 1.9737 418.1436 418.5731 0.0644 -1.0000 -1.0000 5103593 1586832725.60 151.4633 59.9999 32.0000 1.9724 1.9741 418.0250 418.4539 0.0644 -1.0000 -1.0000 5103671 1586832725.70 151.4633 59.9999 32.0000 1.9718 1.9735 418.0398 418.4690 0.0644 -1.0000 -1.0000 5103734 1586832725.80 151.4353 59.9999 32.0000 1.9719 1.9736 418.2107 418.6399 0.0643 -1.0000 -1.0000 5103796 1586832725.90 151.4260 59.9999 32.0000 1.9717 1.9734 418.2223 418.6510 0.0643 -1.0000 -1.0000 5103859 1586832726.00 151.4260 59.9999 32.0000 1.9712 1.9729 418.1325 418.5619 0.0645 -1.0000 -1.0000 5104140 1586832726.10 151.4260 59.9999 32.0000 1.9723 1.9740 418.1363 418.5653 0.0643 -1.0000 -1.0000 5104203 1586832726.20 151.4260 59.9999 32.0000 1.9716 1.9733 418.2467 418.6754 0.0643 -1.0000 -1.0000 5104281 1586832726.30 151.4260 59.9999 32.0000 1.9723 1.9740 418.2229 418.6522 0.0644 -1.0000 -1.0000 5104343 1586832726.40 151.4260 59.9999 32.0000 1.9726 1.9742 418.0713 418.5003 0.0643 -1.0000 -1.0000 5104421 1586832726.50 151.4260 59.9999 32.0000 1.9722 1.9739 418.0775 418.5066 0.0645 -1.0000 -1.0000 5104499 1586832726.60 151.4260 59.9999 32.0000 1.9719 1.9735 418.1518 418.5806 0.0643 -1.0000 -1.0000 5104562 1586832726.70 151.4260 59.9999 32.0000 1.9710 1.9727 418.2146 418.6430 0.0642 -1.0000 -1.0000 5104640 1586832726.80 151.4260 59.9999 32.0000 1.9724 1.9741 418.1282 418.5573 0.0644 -1.0000 -1.0000 5104703 1586832726.90 151.4862 59.9999 32.0000 1.9727 1.9744 418.0377 418.4670 0.0644 -1.0000 -1.0000 5104765 1586832727.00 151.4862 59.9999 32.0000 1.9725 1.9741 418.0481 418.4763 0.0642 -1.0000 -1.0000 5104843 1586832727.10 151.4862 59.9999 32.0000 1.9722 1.9739 418.2357 418.6652 0.0644 -1.0000 -1.0000 5104921 1586832727.20 151.4862 59.9999 32.0000 1.9720 1.9736 418.1992 418.6278 0.0643 -1.0000 -1.0000 5104984 1586832727.30 151.4862 59.9999 32.0000 1.9729 1.9746 418.0391 418.4673 0.0642 -1.0000 -1.0000 5105062 1586832727.40 151.4862 59.9999 32.0000 1.9725 1.9741 418.0501 418.4788 0.0644 -1.0000 -1.0000 5105109 1586832727.50 151.4725 59.9999 32.0000 1.9720 1.9736 418.0920 418.5200 0.0644 -1.0000 -1.0000 5105171 1586832727.60 151.4725 59.9999 32.0000 1.9726 1.9742 418.0669 418.4954 0.0644 -1.0000 -1.0000 5105671 1586832727.70 151.4725 59.9999 32.0000 1.9731 1.9748 417.9627 418.3911 0.0643 -1.0000 -1.0000 5105733 1586832727.80 151.4725 59.9999 32.0000 1.9723 1.9740 417.9059 418.3344 0.0644 -1.0000 -1.0000 5105796 1586832727.90 151.4725 59.9999 32.0000 1.9718 1.9734 418.0559 418.4857 0.0645 -1.0000 -1.0000 5105874 1586832728.00 151.4175 59.9999 32.0000 1.9717 1.9733 418.1903 418.6200 0.0645 -1.0000 -1.0000 5105937 1586832728.10 151.4175 59.9999 32.0000 1.9722 1.9739 418.1313 418.5605 0.0644 -1.0000 -1.0000 5106171 1586832728.20 151.4175 59.9999 32.0000 1.9725 1.9742 418.0083 418.4378 0.0645 -1.0000 -1.0000 5106249 1586832728.30 151.4175 59.9999 32.0000 1.9724 1.9741 418.0130 418.4413 0.0643 -1.0000 -1.0000 5106312 1586832728.40 151.4175 59.9999 32.0000 1.9719 1.9735 418.1990 418.6278 0.0643 -1.0000 -1.0000 5106374 1586832728.50 151.4175 59.9999 32.0000 1.9722 1.9739 418.2527 418.6822 0.0645 -1.0000 -1.0000 5106437 1586832728.60 151.5088 59.9999 32.0000 1.9720 1.9737 418.2445 418.6739 0.0644 -1.0000 -1.0000 5106499 1586832728.70 151.5088 59.9999 32.0000 1.9725 1.9742 417.9859 418.4150 0.0644 -1.0000 -1.0000 5106577 1586832728.80 151.5088 59.9999 32.0000 1.9718 1.9734 418.0051 418.4337 0.0643 -1.0000 -1.0000 5106640 1586832728.90 151.5088 59.9999 32.0000 1.9720 1.9736 418.0728 418.5021 0.0644 -1.0000 -1.0000 5106702 1586832729.00 151.5088 59.9999 32.0000 1.9710 1.9726 418.2471 418.6763 0.0644 -1.0000 -1.0000 5106780 1586832729.10 151.4437 59.9999 32.0000 1.9718 1.9734 418.0874 418.5166 0.0644 -1.0000 -1.0000 5107061 1586832729.20 151.4280 59.9999 32.0000 1.9726 1.9742 417.9735 418.4034 0.0645 -1.0000 -1.0000 5107124 1586832729.30 151.4280 59.9999 32.0000 1.9723 1.9740 418.0404 418.4699 0.0644 -1.0000 -1.0000 5107186 1586832729.40 151.4280 59.9999 32.0000 1.9714 1.9731 418.1859 418.6144 0.0643 -1.0000 -1.0000 5107249 1586832729.50 151.4280 59.9999 32.0000 1.9723 1.9740 418.1670 418.5962 0.0644 -1.0000 -1.0000 5107311 1586832729.60 151.4280 59.9999 32.0000 1.9729 1.9745 417.9895 418.4179 0.0643 -1.0000 -1.0000 5107999 1586832729.70 151.4601 60.0002 32.0000 1.9724 1.9741 417.9759 418.4043 0.0643 -1.0000 -1.0000 5108061 1586832729.80 151.4601 60.0002 32.0000 1.9724 1.9740 418.1214 418.5497 0.0643 -1.0000 -1.0000 5108124 1586832729.90 151.4601 60.0002 32.0000 1.9720 1.9737 418.1954 418.6241 0.0643 -1.0000 -1.0000 5108202 1586832730.00 151.4601 60.0002 32.0000 1.9722 1.9739 418.1446 418.5739 0.0644 -1.0000 -1.0000 5108264 1586832730.10 151.4601 60.0002 32.0000 1.9726 1.9743 418.0606 418.4894 0.0644 -1.0000 -1.0000 5108327 1586832730.20 151.4601 60.0002 32.0000 1.9729 1.9746 418.0366 418.4661 0.0644 -1.0000 -1.0000 5108405 1586832730.30 151.4601 60.0002 32.0000 1.9713 1.9730 418.1785 418.6072 0.0643 -1.0000 -1.0000 5108467 1586832730.40 151.5491 60.0002 32.0000 1.9715 1.9732 418.2749 418.7041 0.0644 -1.0000 -1.0000 5108530 1586832730.50 151.5491 60.0002 32.0000 1.9719 1.9736 418.2111 418.6409 0.0645 -1.0000 -1.0000 5108592 1586832730.60 151.5491 60.0002 32.0000 1.9722 1.9738 418.1349 418.5644 0.0644 -1.0000 -1.0000 5108655 1586832730.70 151.5491 60.0002 32.0000 1.9712 1.9729 418.3698 418.7989 0.0644 -1.0000 -1.0000 5108795 1586832730.80 151.5491 60.0002 32.0000 1.9712 1.9729 418.1765 418.6056 0.0644 -1.0000 -1.0000 5108858 1586832730.90 151.4334 60.0002 32.0000 1.9718 1.9735 418.0496 418.4783 0.0643 -1.0000 -1.0000 5108920 1586832731.00 151.4334 60.0002 32.0000 1.9724 1.9741 417.9543 418.3821 0.0642 -1.0000 -1.0000 5108998 1586832731.10 151.4334 60.0002 32.0000 1.9718 1.9734 418.0452 418.4730 0.0642 -1.0000 -1.0000 5109061 1586832731.20 151.4334 60.0002 32.0000 1.9716 1.9733 418.2639 418.6933 0.0644 -1.0000 -1.0000 5109436 1586832731.30 151.4334 60.0002 32.0000 1.9713 1.9730 418.1720 418.6007 0.0643 -1.0000 -1.0000 5109514 1586832731.40 151.4334 60.0002 32.0000 1.9715 1.9732 418.1001 418.5290 0.0644 -1.0000 -1.0000 5109576 1586832731.50 151.4334 60.0002 32.0000 1.9719 1.9736 418.0831 418.5119 0.0644 -1.0000 -1.0000 5109639 1586832731.60 151.4334 60.0002 32.0000 1.9728 1.9745 418.0323 418.4613 0.0643 -1.0000 -1.0000 5109717 1586832731.70 151.4334 60.0002 32.0000 1.9719 1.9736 418.1417 418.5707 0.0644 -1.0000 -1.0000 5109951 1586832731.80 151.4334 60.0002 32.0000 1.9718 1.9735 418.1990 418.6295 0.0646 -1.0000 -1.0000 5110014 1586832731.90 151.4349 60.0002 32.0000 1.9718 1.9734 418.0911 418.5203 0.0645 -1.0000 -1.0000 5110076 1586832732.00 151.4529 60.0002 32.0000 1.9724 1.9741 418.0938 418.5233 0.0643 -1.0000 -1.0000 5110139 1586832732.10 151.5667 60.0002 32.0000 1.9719 1.9736 418.1326 418.5612 0.0644 -1.0000 -1.0000 5110201 1586832732.20 151.5667 60.0002 32.0000 1.9724 1.9741 418.2463 418.6761 0.0645 -1.0000 -1.0000 5110451 1586832732.30 151.5667 60.0002 32.0000 1.9720 1.9737 418.0992 418.5290 0.0645 -1.0000 -1.0000 5110514 1586832732.40 151.5667 60.0002 32.0000 1.9721 1.9738 417.9889 418.4180 0.0644 -1.0000 -1.0000 5110592 1586832732.50 151.5667 60.0002 32.0000 1.9716 1.9733 418.1181 418.5477 0.0644 -1.0000 -1.0000 5110654 1586832732.60 151.5143 60.0002 32.0000 1.9720 1.9737 418.2049 418.6337 0.0643 -1.0000 -1.0000 5110717 1586832732.70 151.5143 60.0002 32.0000 1.9713 1.9729 418.2875 418.7173 0.0645 -1.0000 -1.0000 5111045 1586832732.80 151.5143 60.0002 32.0000 1.9710 1.9727 418.2097 418.6393 0.0644 -1.0000 -1.0000 5111107 1586832732.90 151.5143 60.0002 32.0000 1.9716 1.9733 418.1439 418.5730 0.0644 -1.0000 -1.0000 5111170 1586832733.00 151.5143 60.0002 32.0000 1.9717 1.9734 418.1765 418.6056 0.0644 -1.0000 -1.0000 5111248 1586832733.10 151.5143 60.0002 32.0000 1.9718 1.9735 418.2017 418.6309 0.0644 -1.0000 -1.0000 5111310 1586832733.20 151.6166 60.0002 32.0000 1.9725 1.9742 417.9578 418.3868 0.0644 -1.0000 -1.0000 5111404 1586832733.30 151.6166 60.0002 32.0000 1.9725 1.9742 418.0204 418.4492 0.0644 -1.0000 -1.0000 5111482 1586832733.40 151.6166 60.0002 32.0000 1.9717 1.9734 418.0809 418.5101 0.0643 -1.0000 -1.0000 5111545 1586832733.50 151.6166 60.0002 32.0000 1.9714 1.9731 418.2587 418.6877 0.0644 -1.0000 -1.0000 5111607 1586832733.60 151.6166 60.0002 32.0000 1.9728 1.9745 418.0519 418.4814 0.0645 -1.0000 -1.0000 5111669 1586832733.70 151.5804 60.0002 32.0000 1.9725 1.9742 417.9628 418.3932 0.0646 -1.0000 -1.0000 5111732 1586832733.80 151.5804 60.0002 32.0000 1.9728 1.9745 418.0571 418.4879 0.0646 -1.0000 -1.0000 5112435 1586832733.90 151.5804 60.0002 32.0000 1.9714 1.9731 418.2082 418.6380 0.0644 -1.0000 -1.0000 5112513 1586832734.00 151.5804 60.0002 32.0000 1.9725 1.9742 418.1190 418.5480 0.0644 -1.0000 -1.0000 5112576 1586832734.10 151.5804 60.0002 32.0000 1.9725 1.9742 418.0433 418.4713 0.0642 -1.0000 -1.0000 5112638 1586832734.20 151.5706 60.0002 32.0000 1.9723 1.9739 418.0415 418.4713 0.0645 -1.0000 -1.0000 5112701 1586832734.30 151.3860 60.0002 32.0000 1.9722 1.9739 418.2315 418.6606 0.0644 -1.0000 -1.0000 5112763 1586832734.40 151.3860 60.0002 32.0000 1.9717 1.9734 418.2756 418.7043 0.0643 -1.0000 -1.0000 5112841 1586832734.50 151.3860 60.0002 32.0000 1.9720 1.9736 418.1654 418.5946 0.0644 -1.0000 -1.0000 5112904 1586832734.60 151.3860 60.0002 32.0000 1.9724 1.9741 418.0602 418.4894 0.0644 -1.0000 -1.0000 5112966 1586832734.70 151.3860 60.0002 32.0000 1.9719 1.9735 418.0315 418.4604 0.0644 -1.0000 -1.0000 5113044 1586832734.80 151.4459 60.0009 32.0000 1.9720 1.9737 418.2403 418.6698 0.0644 -1.0000 -1.0000 5113169 1586832734.90 151.4619 60.0010 32.0000 1.9721 1.9737 418.2428 418.6723 0.0644 -1.0000 -1.0000 5113232 1586832735.00 151.4619 60.0010 32.0000 1.9723 1.9739 418.1104 418.5396 0.0644 -1.0000 -1.0000 5113310 1586832735.10 151.4619 60.0010 32.0000 1.9720 1.9737 417.9875 418.4165 0.0644 -1.0000 -1.0000 5113372 1586832735.20 151.4619 60.0010 32.0000 1.9713 1.9729 418.1480 418.5776 0.0645 -1.0000 -1.0000 5113435 1586832735.30 151.4619 60.0010 32.0000 1.9719 1.9736 418.2268 418.6564 0.0644 -1.0000 -1.0000 5113778 1586832735.40 151.4312 60.0010 32.0000 1.9719 1.9736 418.1252 418.5540 0.0643 -1.0000 -1.0000 5113841 1586832735.50 151.4312 60.0010 32.0000 1.9725 1.9741 417.9534 418.3820 0.0644 -1.0000 -1.0000 5113904 1586832735.60 151.4312 60.0010 32.0000 1.9718 1.9735 418.0925 418.5218 0.0644 -1.0000 -1.0000 5113966 1586832735.70 151.4312 60.0010 32.0000 1.9718 1.9735 418.2198 418.6493 0.0644 -1.0000 -1.0000 5114029 1586832735.80 151.4312 60.0010 32.0000 1.9719 1.9736 418.1402 418.5693 0.0644 -1.0000 -1.0000 5114091 1586832735.90 151.4312 60.0010 32.0000 1.9729 1.9746 418.0449 418.4737 0.0644 -1.0000 -1.0000 5114169 1586832736.00 151.4312 60.0010 32.0000 1.9732 1.9749 418.0056 418.4347 0.0643 -1.0000 -1.0000 5114232 1586832736.10 151.4312 60.0010 32.0000 1.9716 1.9733 418.1362 418.5655 0.0645 -1.0000 -1.0000 5114294 1586832736.20 151.4312 60.0010 32.0000 1.9718 1.9735 418.1826 418.6115 0.0643 -1.0000 -1.0000 5114372 1586832736.30 151.4312 60.0010 32.0000 1.9729 1.9745 418.0860 418.5147 0.0644 -1.0000 -1.0000 5114778 1586832736.40 151.4312 60.0010 32.0000 1.9729 1.9745 417.9925 418.4209 0.0643 -1.0000 -1.0000 5114841 1586832736.50 151.4320 60.0010 32.0000 1.9725 1.9741 418.1256 418.5546 0.0643 -1.0000 -1.0000 5114919 1586832736.60 151.4320 60.0010 32.0000 1.9723 1.9739 418.3187 418.7475 0.0644 -1.0000 -1.0000 5114981 1586832736.70 151.4320 60.0010 32.0000 1.9711 1.9728 418.2791 418.7093 0.0646 -1.0000 -1.0000 5115044 1586832736.80 151.4320 60.0010 32.0000 1.9720 1.9737 418.2129 418.6423 0.0644 -1.0000 -1.0000 5115106 1586832736.90 151.4320 60.0010 32.0000 1.9730 1.9747 418.1538 418.5824 0.0642 -1.0000 -1.0000 5115169 1586832737.00 151.4436 60.0010 32.0000 1.9724 1.9740 418.1560 418.5848 0.0644 -1.0000 -1.0000 5115262 1586832737.10 151.5539 60.0010 32.0000 1.9715 1.9732 418.2383 418.6677 0.0644 -1.0000 -1.0000 5115325 1586832737.20 151.5539 60.0010 32.0000 1.9712 1.9729 418.3293 418.7590 0.0644 -1.0000 -1.0000 5115387 1586832737.30 151.5539 60.0010 32.0000 1.9716 1.9733 418.1482 418.5773 0.0644 -1.0000 -1.0000 5115450 1586832737.40 151.5539 60.0010 32.0000 1.9716 1.9733 418.1585 418.5870 0.0643 -1.0000 -1.0000 5115512 1586832737.50 151.5539 60.0010 32.0000 1.9708 1.9725 418.2274 418.6568 0.0644 -1.0000 -1.0000 5115575 1586832737.60 151.5533 60.0010 32.0000 1.9720 1.9737 418.1927 418.6223 0.0645 -1.0000 -1.0000 5115669 1586832737.70 151.4671 60.0010 32.0000 1.9717 1.9734 418.0130 418.4423 0.0644 -1.0000 -1.0000 5115731 1586832737.80 151.4671 60.0010 32.0000 1.9720 1.9737 417.9743 418.4027 0.0643 -1.0000 -1.0000 5115794 1586832737.90 151.4671 60.0010 32.0000 1.9717 1.9734 418.1202 418.5483 0.0642 -1.0000 -1.0000 5116403 1586832738.00 151.4671 60.0010 32.0000 1.9717 1.9734 418.1967 418.6257 0.0645 -1.0000 -1.0000 5116465 1586832738.10 151.4671 60.0010 32.0000 1.9715 1.9732 418.1521 418.5818 0.0643 -1.0000 -1.0000 5116528 1586832738.20 151.4671 60.0010 32.0000 1.9724 1.9740 417.9507 418.3786 0.0643 -1.0000 -1.0000 5116606 1586832738.30 151.4832 60.0010 32.0000 1.9720 1.9737 418.0297 418.4579 0.0643 -1.0000 -1.0000 5116668 1586832738.40 151.4832 60.0010 32.0000 1.9716 1.9733 418.0725 418.5016 0.0644 -1.0000 -1.0000 5116934 1586832738.50 151.4832 60.0010 32.0000 1.9722 1.9738 418.1266 418.5552 0.0643 -1.0000 -1.0000 5116996 1586832738.60 151.4832 60.0010 32.0000 1.9724 1.9741 417.9422 418.3710 0.0643 -1.0000 -1.0000 5117059 1586832738.70 151.4832 60.0010 32.0000 1.9724 1.9741 418.0458 418.4747 0.0644 -1.0000 -1.0000 5117137 1586832738.80 151.4850 60.0010 32.0000 1.9714 1.9730 418.2049 418.6340 0.0643 -1.0000 -1.0000 5117184 1586832738.90 151.4898 60.0010 32.0000 1.9715 1.9731 418.1548 418.5841 0.0644 -1.0000 -1.0000 5117262 1586832739.00 151.4898 60.0010 32.0000 1.9720 1.9737 418.1189 418.5485 0.0645 -1.0000 -1.0000 5117324 1586832739.10 151.4898 60.0010 32.0000 1.9721 1.9738 418.0021 418.4307 0.0643 -1.0000 -1.0000 5117387 1586832739.20 151.4898 60.0010 32.0000 1.9717 1.9733 418.0757 418.5055 0.0644 -1.0000 -1.0000 5117465 1586832739.30 151.4898 60.0010 32.0000 1.9701 1.9718 418.2420 418.6712 0.0644 -1.0000 -1.0000 5117543 1586832739.40 151.4605 60.0010 32.0000 1.9708 1.9724 418.1920 418.6211 0.0643 -1.0000 -1.0000 5117606 1586832739.50 151.4116 60.0010 32.0000 1.9718 1.9735 418.1809 418.6095 0.0644 -1.0000 -1.0000 5117668 1586832739.60 151.4116 60.0010 32.0000 1.9722 1.9739 418.1821 418.6112 0.0642 -1.0000 -1.0000 5117746 1586832739.70 151.4116 60.0010 32.0000 1.9721 1.9738 418.2945 418.7236 0.0644 -1.0000 -1.0000 5117809 1586832739.80 151.4116 60.0010 32.0000 1.9720 1.9737 418.1783 418.6065 0.0643 -1.0000 -1.0000 5117871 1586832739.90 151.4116 60.0010 32.0000 1.9719 1.9736 418.0307 418.4592 0.0643 -1.0000 -1.0000 5117934 1586832740.00 151.5381 60.0012 32.0000 1.9715 1.9731 418.1477 418.5759 0.0642 -1.0000 -1.0000 5117996 1586832740.10 151.5689 60.0012 32.0000 1.9714 1.9730 418.2074 418.6369 0.0644 -1.0000 -1.0000 5118059 1586832740.20 151.5689 60.0012 32.0000 1.9716 1.9733 418.2902 418.7194 0.0644 -1.0000 -1.0000 5118137 1586832740.30 151.5689 60.0012 32.0000 1.9723 1.9740 418.1399 418.5679 0.0642 -1.0000 -1.0000 5118199 1586832740.40 151.5689 60.0012 32.0000 1.9729 1.9746 418.0340 418.4633 0.0644 -1.0000 -1.0000 5118699 1586832740.50 151.5689 60.0012 32.0000 1.9727 1.9744 418.0739 418.5027 0.0644 -1.0000 -1.0000 5118762 1586832740.60 151.5689 60.0012 32.0000 1.9721 1.9738 418.1565 418.5843 0.0642 -1.0000 -1.0000 5118824 1586832740.70 151.5689 60.0012 32.0000 1.9721 1.9738 418.0782 418.5072 0.0644 -1.0000 -1.0000 5118902 1586832740.80 151.3997 60.0012 32.0000 1.9726 1.9742 417.9916 418.4205 0.0644 -1.0000 -1.0000 5118965 1586832740.90 151.3997 60.0012 32.0000 1.9722 1.9738 417.9913 418.4198 0.0643 -1.0000 -1.0000 5119027 1586832741.00 151.3997 60.0012 32.0000 1.9713 1.9730 418.2731 418.7016 0.0643 -1.0000 -1.0000 5119215 1586832741.10 151.3997 60.0012 32.0000 1.9718 1.9735 418.1879 418.6161 0.0642 -1.0000 -1.0000 5119277 1586832741.20 151.3997 60.0012 32.0000 1.9730 1.9747 418.1096 418.5379 0.0643 -1.0000 -1.0000 5119340 1586832741.30 151.4168 60.0012 32.0000 1.9745 1.9761 418.0416 418.4698 0.0643 -1.0000 -1.0000 5119402 1586832741.40 151.5764 60.0012 32.0000 1.9725 1.9742 418.2401 418.6691 0.0644 -1.0000 -1.0000 5119480 1586832741.50 151.5764 60.0012 32.0000 1.9721 1.9738 418.2906 418.7200 0.0644 -1.0000 -1.0000 5119543 1586832741.60 151.5764 60.0012 32.0000 1.9724 1.9741 418.1874 418.6167 0.0644 -1.0000 -1.0000 5119621 1586832741.70 151.5764 60.0012 32.0000 1.9722 1.9739 418.0526 418.4826 0.0645 -1.0000 -1.0000 5119683 1586832741.80 151.5764 60.0012 32.0000 1.9721 1.9738 418.1748 418.6043 0.0644 -1.0000 -1.0000 5119730 1586832741.90 151.5764 60.0012 32.0000 1.9711 1.9728 418.2974 418.7268 0.0644 -1.0000 -1.0000 5119808 1586832742.00 151.5160 60.0012 32.0000 1.9713 1.9729 418.2008 418.6294 0.0643 -1.0000 -1.0000 5120043 1586832742.10 151.5160 60.0012 32.0000 1.9718 1.9735 418.0613 418.4902 0.0644 -1.0000 -1.0000 5120105 1586832742.20 151.5160 60.0012 32.0000 1.9731 1.9748 417.9511 418.3807 0.0645 -1.0000 -1.0000 5120167 1586832742.30 151.5160 60.0012 32.0000 1.9716 1.9733 418.0789 418.5087 0.0645 -1.0000 -1.0000 5120230 1586832742.40 151.5160 60.0012 32.0000 1.9717 1.9733 418.3020 418.7302 0.0643 -1.0000 -1.0000 5120308 1586832742.50 151.5204 60.0012 32.0000 1.9718 1.9735 418.1507 418.5798 0.0644 -1.0000 -1.0000 5120605 1586832742.60 151.5255 60.0012 32.0000 1.9729 1.9745 418.0241 418.4535 0.0645 -1.0000 -1.0000 5120667 1586832742.70 151.5255 60.0012 32.0000 1.9731 1.9748 418.0063 418.4362 0.0645 -1.0000 -1.0000 5120730 1586832742.80 151.5255 60.0012 32.0000 1.9718 1.9735 418.1787 418.6075 0.0643 -1.0000 -1.0000 5120792 1586832742.90 151.5255 60.0012 32.0000 1.9720 1.9736 418.1841 418.6119 0.0642 -1.0000 -1.0000 5120855 1586832743.00 151.5255 60.0012 32.0000 1.9725 1.9741 418.0467 418.4752 0.0643 -1.0000 -1.0000 5120933 1586832743.10 151.5171 60.0012 32.0000 1.9724 1.9741 418.0918 418.5201 0.0643 -1.0000 -1.0000 5120995 1586832743.20 151.5113 60.0012 32.0000 1.9719 1.9735 418.1585 418.5879 0.0645 -1.0000 -1.0000 5121058 1586832743.30 151.5113 60.0012 32.0000 1.9716 1.9733 418.2969 418.7260 0.0644 -1.0000 -1.0000 5121136 1586832743.40 151.5113 60.0012 32.0000 1.9715 1.9732 418.1368 418.5665 0.0645 -1.0000 -1.0000 5121198 1586832743.50 151.5113 60.0012 32.0000 1.9720 1.9737 418.0599 418.4884 0.0643 -1.0000 -1.0000 5122027 1586832743.60 151.5113 60.0012 32.0000 1.9720 1.9736 417.9398 418.3687 0.0644 -1.0000 -1.0000 5122105 1586832743.70 151.4436 60.0012 32.0000 1.9712 1.9729 418.1043 418.5338 0.0645 -1.0000 -1.0000 5122167 1586832743.80 151.4436 60.0012 32.0000 1.9713 1.9730 418.1738 418.6021 0.0644 -1.0000 -1.0000 5122230 1586832743.90 151.4436 60.0012 32.0000 1.9725 1.9742 418.1611 418.5907 0.0644 -1.0000 -1.0000 5122308 1586832744.00 151.4436 60.0012 32.0000 1.9721 1.9737 418.1242 418.5532 0.0644 -1.0000 -1.0000 5122370 1586832744.10 151.4436 60.0012 32.0000 1.9719 1.9736 418.3031 418.7331 0.0645 -1.0000 -1.0000 5122433 1586832744.20 151.5772 60.0012 32.0000 1.9719 1.9736 418.2580 418.6876 0.0644 -1.0000 -1.0000 5122511 1586832744.30 151.5800 60.0012 32.0000 1.9725 1.9742 418.1824 418.6118 0.0644 -1.0000 -1.0000 5122573 1586832744.40 151.5800 60.0012 32.0000 1.9726 1.9743 417.9903 418.4189 0.0644 -1.0000 -1.0000 5122636 1586832744.50 151.5800 60.0012 32.0000 1.9721 1.9738 418.0601 418.4889 0.0643 -1.0000 -1.0000 5122698 1586832744.60 151.5800 60.0012 32.0000 1.9714 1.9731 418.1649 418.5933 0.0643 -1.0000 -1.0000 5122761 1586832744.70 151.5473 60.0013 32.0000 1.9709 1.9726 418.1700 418.6001 0.0645 -1.0000 -1.0000 5122839 1586832744.80 151.4782 60.0015 32.0000 1.9728 1.9744 418.1038 418.5328 0.0644 -1.0000 -1.0000 5122901 1586832744.90 151.4782 60.0015 32.0000 1.9723 1.9739 418.0617 418.4908 0.0644 -1.0000 -1.0000 5122964 1586832745.00 151.4782 60.0015 32.0000 1.9717 1.9733 417.9795 418.4084 0.0644 -1.0000 -1.0000 5123042 1586832745.10 151.4387 60.0015 32.0000 1.9717 1.9733 418.0520 418.4815 0.0645 -1.0000 -1.0000 5123104 1586832745.20 151.5033 60.0015 32.0000 1.9720 1.9736 418.0206 418.4509 0.0646 -1.0000 -1.0000 5123167 1586832745.30 151.5033 60.0015 32.0000 1.9727 1.9743 417.9341 418.3638 0.0645 -1.0000 -1.0000 5123229 1586832745.40 151.5033 60.0015 32.0000 1.9733 1.9749 418.0518 418.4800 0.0641 -1.0000 -1.0000 5123292 1586832745.50 151.5033 60.0015 32.0000 1.9727 1.9744 418.3158 418.7448 0.0644 -1.0000 -1.0000 5123698 1586832745.60 151.5033 60.0015 32.0000 1.9722 1.9739 418.1653 418.5950 0.0644 -1.0000 -1.0000 5123760 1586832745.70 151.5033 60.0015 32.0000 1.9728 1.9745 418.0818 418.5109 0.0644 -1.0000 -1.0000 5123823 1586832745.80 151.5298 60.0015 32.0000 1.9727 1.9743 418.0774 418.5064 0.0643 -1.0000 -1.0000 5123886 1586832745.90 151.5726 60.0015 32.0000 1.9724 1.9741 418.1624 418.5907 0.0643 -1.0000 -1.0000 5123963 1586832746.00 151.5726 60.0015 32.0000 1.9725 1.9741 418.2606 418.6895 0.0644 -1.0000 -1.0000 5124042 1586832746.10 151.5726 60.0015 32.0000 1.9722 1.9739 418.1283 418.5569 0.0643 -1.0000 -1.0000 5124167 1586832746.20 151.5726 60.0015 32.0000 1.9726 1.9743 417.9844 418.4120 0.0642 -1.0000 -1.0000 5124229 1586832746.30 151.5726 60.0015 32.0000 1.9708 1.9724 418.1211 418.5497 0.0644 -1.0000 -1.0000 5124323 1586832746.40 151.5726 60.0015 32.0000 1.9720 1.9737 418.2265 418.6562 0.0644 -1.0000 -1.0000 5124401 1586832746.50 151.4546 60.0015 32.0000 1.9718 1.9734 418.1501 418.5783 0.0643 -1.0000 -1.0000 5124463 1586832746.60 151.4546 60.0015 32.0000 1.9726 1.9743 418.0352 418.4639 0.0643 -1.0000 -1.0000 5124682 1586832746.70 151.4546 60.0015 32.0000 1.9727 1.9743 417.9681 418.3964 0.0643 -1.0000 -1.0000 5124760 1586832746.80 151.4546 60.0015 32.0000 1.9715 1.9732 418.1935 418.6221 0.0643 -1.0000 -1.0000 5124823 1586832746.90 151.4546 60.0015 32.0000 1.9717 1.9734 418.2837 418.7128 0.0643 -1.0000 -1.0000 5124885 1586832747.00 151.4514 60.0015 32.0000 1.9721 1.9738 418.2247 418.6531 0.0643 -1.0000 -1.0000 5124963 1586832747.10 151.4514 60.0015 32.0000 1.9732 1.9748 418.0457 418.4745 0.0644 -1.0000 -1.0000 5125198 1586832747.20 151.4514 60.0015 32.0000 1.9726 1.9742 418.0919 418.5210 0.0644 -1.0000 -1.0000 5125260 1586832747.30 151.4514 60.0015 32.0000 1.9718 1.9735 418.1371 418.5663 0.0644 -1.0000 -1.0000 5125338 1586832747.40 151.4514 60.0015 32.0000 1.9729 1.9746 418.0863 418.5147 0.0642 -1.0000 -1.0000 5125401 1586832747.50 151.4514 60.0015 32.0000 1.9723 1.9740 417.9887 418.4171 0.0643 -1.0000 -1.0000 5125463 1586832747.60 151.4513 60.0015 32.0000 1.9723 1.9739 418.0459 418.4739 0.0643 -1.0000 -1.0000 5125666 1586832747.70 151.4513 60.0015 32.0000 1.9718 1.9734 418.1889 418.6177 0.0643 -1.0000 -1.0000 5125729 1586832747.80 151.4513 60.0015 32.0000 1.9718 1.9735 418.1501 418.5787 0.0643 -1.0000 -1.0000 5125791 1586832747.90 151.4513 60.0015 32.0000 1.9723 1.9740 418.0398 418.4685 0.0644 -1.0000 -1.0000 5125869 1586832748.00 151.4513 60.0015 32.0000 1.9723 1.9739 417.9508 418.3806 0.0645 -1.0000 -1.0000 5125932 1586832748.10 151.4513 60.0015 32.0000 1.9720 1.9737 418.1738 418.6020 0.0642 -1.0000 -1.0000 5126416 1586832748.20 151.5182 60.0015 32.0000 1.9719 1.9736 418.2458 418.6746 0.0643 -1.0000 -1.0000 5126479 1586832748.30 151.5182 60.0015 32.0000 1.9725 1.9741 418.2160 418.6450 0.0644 -1.0000 -1.0000 5126541 1586832748.40 151.5182 60.0015 32.0000 1.9721 1.9738 418.0328 418.4613 0.0643 -1.0000 -1.0000 5126619 1586832748.50 151.5182 60.0015 32.0000 1.9719 1.9735 418.1772 418.6054 0.0642 -1.0000 -1.0000 5126682 1586832748.60 151.5182 60.0015 32.0000 1.9718 1.9734 418.2237 418.6522 0.0644 -1.0000 -1.0000 5126744 1586832748.70 151.5898 60.0015 32.0000 1.9727 1.9744 418.2404 418.6693 0.0643 -1.0000 -1.0000 5126822 1586832748.80 151.5898 60.0015 32.0000 1.9726 1.9742 418.0162 418.4449 0.0644 -1.0000 -1.0000 5126885 1586832748.90 151.5898 60.0015 32.0000 1.9725 1.9742 418.0188 418.4478 0.0644 -1.0000 -1.0000 5126947 1586832749.00 151.5898 60.0015 32.0000 1.9717 1.9734 418.1697 418.5981 0.0643 -1.0000 -1.0000 5127010 1586832749.10 151.5898 60.0015 32.0000 1.9716 1.9733 418.2281 418.6574 0.0644 -1.0000 -1.0000 5127072 1586832749.20 151.5898 60.0015 32.0000 1.9721 1.9737 418.1529 418.5827 0.0645 -1.0000 -1.0000 5127150 1586832749.30 151.5138 60.0015 32.0000 1.9722 1.9739 418.1131 418.5427 0.0644 -1.0000 -1.0000 5127228 1586832749.40 151.5138 60.0015 32.0000 1.9722 1.9739 417.9816 418.4101 0.0643 -1.0000 -1.0000 5127291 1586832749.50 151.5138 60.0015 32.0000 1.9718 1.9734 418.1324 418.5606 0.0642 -1.0000 -1.0000 5127353 1586832749.60 151.5138 60.0015 32.0000 1.9722 1.9739 418.1377 418.5661 0.0642 -1.0000 -1.0000 5127431 1586832749.70 151.5138 60.0015 32.0000 1.9729 1.9746 418.1341 418.5620 0.0642 -1.0000 -1.0000 5128197 1586832749.80 151.5085 60.0005 32.0000 1.9731 1.9748 418.0242 418.4522 0.0642 -1.0000 -1.0000 5128259 1586832749.90 151.5085 60.0005 32.0000 1.9721 1.9738 418.2224 418.6508 0.0643 -1.0000 -1.0000 5128338 1586832750.00 151.5085 60.0005 32.0000 1.9719 1.9735 418.3462 418.7742 0.0641 -1.0000 -1.0000 5128400 1586832750.10 151.5085 60.0005 32.0000 1.9721 1.9737 418.2649 418.6916 0.0640 -1.0000 -1.0000 5128462 1586832750.20 151.5085 60.0005 32.0000 1.9725 1.9742 418.0662 418.4950 0.0643 -1.0000 -1.0000 5128541 1586832750.30 151.5085 60.0005 32.0000 1.9738 1.9754 418.1006 418.5289 0.0643 -1.0000 -1.0000 5128603 1586832750.40 151.4646 60.0005 32.0000 1.9719 1.9736 418.2201 418.6484 0.0642 -1.0000 -1.0000 5128681 1586832750.50 151.4646 60.0005 32.0000 1.9721 1.9738 418.2672 418.6967 0.0644 -1.0000 -1.0000 5128744 1586832750.60 151.4646 60.0005 32.0000 1.9715 1.9732 418.1827 418.6120 0.0644 -1.0000 -1.0000 5128806 1586832750.70 151.4646 60.0005 32.0000 1.9724 1.9740 418.1440 418.5728 0.0643 -1.0000 -1.0000 5128869 1586832750.80 151.4646 60.0005 32.0000 1.9718 1.9734 418.2132 418.6428 0.0644 -1.0000 -1.0000 5128931 1586832750.90 151.4646 60.0005 32.0000 1.9719 1.9736 418.2136 418.6423 0.0643 -1.0000 -1.0000 5129009 1586832751.00 151.4646 60.0005 32.0000 1.9724 1.9741 418.0352 418.4640 0.0644 -1.0000 -1.0000 5129072 1586832751.10 151.5307 60.0005 32.0000 1.9721 1.9738 418.1435 418.5721 0.0643 -1.0000 -1.0000 5129134 1586832751.20 151.5307 60.0005 32.0000 1.9718 1.9734 418.2528 418.6818 0.0643 -1.0000 -1.0000 5129572 1586832751.30 151.5307 60.0005 32.0000 1.9718 1.9735 418.2516 418.6807 0.0644 -1.0000 -1.0000 5129650 1586832751.40 151.5307 60.0005 32.0000 1.9728 1.9744 418.1554 418.5839 0.0642 -1.0000 -1.0000 5129712 1586832751.50 151.5307 60.0005 32.0000 1.9729 1.9745 417.9657 418.3932 0.0642 -1.0000 -1.0000 5129775 1586832751.60 151.5307 60.0005 32.0000 1.9723 1.9740 417.9736 418.4028 0.0644 -1.0000 -1.0000 5129837 1586832751.70 151.5307 60.0005 32.0000 1.9722 1.9739 418.0857 418.5148 0.0644 -1.0000 -1.0000 5130025 1586832751.80 151.5307 60.0005 32.0000 1.9715 1.9731 418.1480 418.5767 0.0643 -1.0000 -1.0000 5130087 1586832751.90 151.5307 60.0005 32.0000 1.9723 1.9740 418.1367 418.5663 0.0645 -1.0000 -1.0000 5130165 1586832752.00 151.5307 60.0005 32.0000 1.9722 1.9739 417.9120 418.3409 0.0644 -1.0000 -1.0000 5130228 1586832752.10 151.5307 60.0005 32.0000 1.9725 1.9742 418.0119 418.4403 0.0642 -1.0000 -1.0000 5130290 1586832752.20 151.4807 60.0005 32.0000 1.9717 1.9734 418.2299 418.6587 0.0643 -1.0000 -1.0000 5130368 1586832752.30 151.4807 60.0005 32.0000 1.9718 1.9734 418.1780 418.6059 0.0642 -1.0000 -1.0000 5130431 1586832752.40 151.4807 60.0005 32.0000 1.9728 1.9745 418.0159 418.4447 0.0644 -1.0000 -1.0000 5130493 1586832752.50 151.4807 60.0005 32.0000 1.9730 1.9746 417.9652 418.3952 0.0645 -1.0000 -1.0000 5130556 1586832752.60 151.4807 60.0005 32.0000 1.9718 1.9735 418.2000 418.6289 0.0644 -1.0000 -1.0000 5130618 1586832752.70 151.4807 60.0005 32.0000 1.9721 1.9738 418.2475 418.6768 0.0644 -1.0000 -1.0000 5130696 1586832752.80 151.5152 60.0005 32.0000 1.9720 1.9737 418.1658 418.5946 0.0644 -1.0000 -1.0000 5130759 1586832752.90 151.5475 60.0005 32.0000 1.9737 1.9754 418.1622 418.5914 0.0644 -1.0000 -1.0000 5130821 1586832753.00 151.5475 60.0005 32.0000 1.9731 1.9748 418.2450 418.6740 0.0643 -1.0000 -1.0000 5130899 1586832753.10 151.5475 60.0005 32.0000 1.9717 1.9734 418.3116 418.7406 0.0643 -1.0000 -1.0000 5130962 1586832753.20 151.5475 60.0005 32.0000 1.9722 1.9739 418.1912 418.6193 0.0642 -1.0000 -1.0000 5131946 1586832753.30 151.5475 60.0005 32.0000 1.9727 1.9744 418.0667 418.4953 0.0644 -1.0000 -1.0000 5132024 1586832753.40 151.4664 60.0005 32.0000 1.9722 1.9739 418.1732 418.6022 0.0644 -1.0000 -1.0000 5132087 1586832753.50 151.4664 60.0005 32.0000 1.9708 1.9725 418.2165 418.6453 0.0643 -1.0000 -1.0000 5132149 1586832753.60 151.4664 60.0005 32.0000 1.9718 1.9735 418.3437 418.7729 0.0644 -1.0000 -1.0000 5132212 1586832753.70 151.4664 60.0005 32.0000 1.9724 1.9740 418.0865 418.5163 0.0645 -1.0000 -1.0000 5132274 1586832753.80 151.4664 60.0005 32.0000 1.9725 1.9741 418.0525 418.4819 0.0645 -1.0000 -1.0000 5132337 1586832753.90 151.4683 60.0005 32.0000 1.9723 1.9740 418.1105 418.5399 0.0644 -1.0000 -1.0000 5132415 1586832754.00 151.4833 60.0005 32.0000 1.9718 1.9735 418.1470 418.5763 0.0644 -1.0000 -1.0000 5132477 1586832754.10 151.4833 60.0005 32.0000 1.9720 1.9737 417.9499 418.3793 0.0644 -1.0000 -1.0000 5132540 1586832754.20 151.4833 60.0005 32.0000 1.9726 1.9743 418.0148 418.4438 0.0644 -1.0000 -1.0000 5132618 1586832754.30 151.4833 60.0005 32.0000 1.9718 1.9734 418.1942 418.6238 0.0644 -1.0000 -1.0000 5132680 1586832754.40 151.4833 60.0005 32.0000 1.9725 1.9742 418.2654 418.6952 0.0645 -1.0000 -1.0000 5132758 1586832754.50 151.4746 60.0005 32.0000 1.9723 1.9739 418.1717 418.6012 0.0644 -1.0000 -1.0000 5132821 1586832754.60 151.4544 60.0005 32.0000 1.9729 1.9745 418.0646 418.4935 0.0643 -1.0000 -1.0000 5132883 1586832754.70 151.4544 60.0005 32.0000 1.9721 1.9738 418.0458 418.4752 0.0645 -1.0000 -1.0000 5132961 1586832754.80 151.4544 60.0005 32.0000 1.9717 1.9734 418.2331 418.6617 0.0643 -1.0000 -1.0000 5133024 1586832754.90 151.4544 60.0005 32.0000 1.9707 1.9724 418.2614 418.6910 0.0645 -1.0000 -1.0000 5133086 1586832755.00 151.4544 60.0005 32.0000 1.9713 1.9730 418.2138 418.6430 0.0644 -1.0000 -1.0000 5133164 1586832755.10 151.4544 60.0005 32.0000 1.9718 1.9735 418.1483 418.5772 0.0644 -1.0000 -1.0000 5133227 1586832755.20 151.4544 60.0005 32.0000 1.9728 1.9744 418.0479 418.4770 0.0644 -1.0000 -1.0000 5133289 1586832755.30 151.4544 60.0005 32.0000 1.9719 1.9735 418.2178 418.6472 0.0644 -1.0000 -1.0000 5133414 1586832755.40 151.4544 60.0005 32.0000 1.9717 1.9733 418.2382 418.6671 0.0644 -1.0000 -1.0000 5133477 1586832755.50 151.4544 60.0005 32.0000 1.9716 1.9732 418.0354 418.4651 0.0645 -1.0000 -1.0000 5133539 1586832755.60 151.4544 60.0005 32.0000 1.9734 1.9751 417.9748 418.4039 0.0644 -1.0000 -1.0000 5133618 1586832755.70 151.5162 60.0005 32.0000 1.9723 1.9739 418.1131 418.5419 0.0644 -1.0000 -1.0000 5133680 1586832755.80 151.5162 60.0005 32.0000 1.9721 1.9737 418.1818 418.6118 0.0645 -1.0000 -1.0000 5133742 1586832755.90 151.5162 60.0005 32.0000 1.9721 1.9737 418.1525 418.5811 0.0643 -1.0000 -1.0000 5134696 1586832756.00 151.5162 60.0005 32.0000 1.9725 1.9742 418.0604 418.4898 0.0644 -1.0000 -1.0000 5134758 1586832756.10 151.5162 60.0005 32.0000 1.9728 1.9744 418.0198 418.4493 0.0645 -1.0000 -1.0000 5134820 1586832756.20 151.5242 60.0005 32.0000 1.9725 1.9742 418.0722 418.5008 0.0643 -1.0000 -1.0000 5134898 1586832756.30 151.5513 60.0005 32.0000 1.9725 1.9742 418.1147 418.5437 0.0644 -1.0000 -1.0000 5134961 1586832756.40 151.5513 60.0005 32.0000 1.9724 1.9741 418.1148 418.5436 0.0643 -1.0000 -1.0000 5135023 1586832756.50 151.5513 60.0005 32.0000 1.9723 1.9740 417.9931 418.4219 0.0644 -1.0000 -1.0000 5135086 1586832756.60 151.5513 60.0005 32.0000 1.9716 1.9733 418.1347 418.5635 0.0643 -1.0000 -1.0000 5135148 1586832756.70 151.5513 60.0005 32.0000 1.9718 1.9735 418.2456 418.6735 0.0642 -1.0000 -1.0000 5135227 1586832756.80 151.5194 60.0005 32.0000 1.9727 1.9743 418.1363 418.5652 0.0644 -1.0000 -1.0000 5135289 1586832756.90 151.4854 60.0005 32.0000 1.9726 1.9743 417.9310 418.3592 0.0643 -1.0000 -1.0000 5135351 1586832757.00 151.4854 60.0005 32.0000 1.9718 1.9735 418.1230 418.5515 0.0643 -1.0000 -1.0000 5135430 1586832757.10 151.4854 60.0005 32.0000 1.9720 1.9736 418.2121 418.6415 0.0645 -1.0000 -1.0000 5135492 1586832757.20 151.4854 60.0005 32.0000 1.9727 1.9744 418.0430 418.4711 0.0642 -1.0000 -1.0000 5135554 1586832757.30 151.4854 60.0005 32.0000 1.9725 1.9742 418.0278 418.4557 0.0642 -1.0000 -1.0000 5135617 1586832757.40 151.4364 60.0005 32.0000 1.9723 1.9740 418.1362 418.5647 0.0643 -1.0000 -1.0000 5135680 1586832757.50 151.4364 60.0005 32.0000 1.9719 1.9735 418.0861 418.5145 0.0643 -1.0000 -1.0000 5135742 1586832757.60 151.4364 60.0005 32.0000 1.9726 1.9743 418.1420 418.5714 0.0644 -1.0000 -1.0000 5135820 1586832757.70 151.4364 60.0005 32.0000 1.9724 1.9741 417.9999 418.4289 0.0645 -1.0000 -1.0000 5135883 1586832757.80 151.4364 60.0005 32.0000 1.9715 1.9732 418.1290 418.5580 0.0644 -1.0000 -1.0000 5135945 1586832757.90 151.4364 60.0005 32.0000 1.9713 1.9729 418.2667 418.6958 0.0644 -1.0000 -1.0000 5136023 1586832758.00 151.4364 60.0005 32.0000 1.9718 1.9734 418.1689 418.5989 0.0646 -1.0000 -1.0000 5136086 1586832758.10 151.4364 60.0005 32.0000 1.9720 1.9736 417.8775 418.3072 0.0645 -1.0000 -1.0000 5136148 1586832758.20 151.4364 60.0005 32.0000 1.9718 1.9734 418.0955 418.5249 0.0644 -1.0000 -1.0000 5136226 1586832758.30 151.4364 60.0005 32.0000 1.9716 1.9732 418.2057 418.6362 0.0646 -1.0000 -1.0000 5136273 1586832758.40 151.4364 60.0005 32.0000 1.9716 1.9733 418.2683 418.6971 0.0643 -1.0000 -1.0000 5136351 1586832758.50 151.4393 60.0005 32.0000 1.9722 1.9739 418.1549 418.5832 0.0643 -1.0000 -1.0000 5136414 1586832758.60 151.4393 60.0005 32.0000 1.9720 1.9737 417.9978 418.4267 0.0644 -1.0000 -1.0000 5136476 1586832758.70 151.4393 60.0005 32.0000 1.9718 1.9735 418.0815 418.5101 0.0643 -1.0000 -1.0000 5136554 1586832758.80 151.4393 60.0005 32.0000 1.9726 1.9742 418.2047 418.6331 0.0643 -1.0000 -1.0000 5136617 1586832758.90 151.4393 60.0005 32.0000 1.9722 1.9739 418.1766 418.6054 0.0643 -1.0000 -1.0000 5136680 1586832759.00 151.4393 60.0005 32.0000 1.9724 1.9741 418.0033 418.4325 0.0644 -1.0000 -1.0000 5137726 1586832759.10 151.4393 60.0005 32.0000 1.9717 1.9734 417.9797 418.4085 0.0644 -1.0000 -1.0000 5137773 1586832759.20 151.3779 60.0005 32.0000 1.9719 1.9736 418.1588 418.5891 0.0646 -1.0000 -1.0000 5137851 1586832759.30 151.3779 60.0005 32.0000 1.9721 1.9737 418.2814 418.7112 0.0644 -1.0000 -1.0000 5137913 1586832759.40 151.3779 60.0005 32.0000 1.9727 1.9744 418.2096 418.6378 0.0643 -1.0000 -1.0000 5137976 1586832759.50 151.3779 60.0005 32.0000 1.9727 1.9743 418.1124 418.5410 0.0643 -1.0000 -1.0000 5138038 1586832759.60 151.3779 60.0005 32.0000 1.9723 1.9740 418.0913 418.5197 0.0643 -1.0000 -1.0000 5138117 1586832759.70 151.3919 60.0003 32.0000 1.9719 1.9736 418.2075 418.6367 0.0644 -1.0000 -1.0000 5138179 1586832759.80 151.4051 60.0001 32.0000 1.9714 1.9731 418.1297 418.5594 0.0645 -1.0000 -1.0000 5138242 1586832759.90 151.4051 60.0001 32.0000 1.9722 1.9738 417.9360 418.3655 0.0644 -1.0000 -1.0000 5138304 1586832760.00 151.4051 60.0001 32.0000 1.9719 1.9735 418.0509 418.4800 0.0644 -1.0000 -1.0000 5138444 1586832760.10 151.4051 60.0001 32.0000 1.9709 1.9726 418.1768 418.6062 0.0644 -1.0000 -1.0000 5138507 1586832760.20 151.4051 60.0001 32.0000 1.9707 1.9724 418.2140 418.6430 0.0644 -1.0000 -1.0000 5138569 1586832760.30 151.4051 60.0001 32.0000 1.9722 1.9739 418.2318 418.6600 0.0641 -1.0000 -1.0000 5138632 1586832760.40 151.4115 60.0001 32.0000 1.9725 1.9742 418.0123 418.4417 0.0645 -1.0000 -1.0000 5138710 1586832760.50 151.4115 60.0001 32.0000 1.9723 1.9739 418.0018 418.4311 0.0644 -1.0000 -1.0000 5138773 1586832760.60 151.4115 60.0001 32.0000 1.9717 1.9734 418.1705 418.6003 0.0646 -1.0000 -1.0000 5138835 1586832760.70 151.4115 60.0001 32.0000 1.9717 1.9733 418.1900 418.6189 0.0644 -1.0000 -1.0000 5138913 1586832760.80 151.4115 60.0001 32.0000 1.9728 1.9744 418.0701 418.4996 0.0644 -1.0000 -1.0000 5138976 1586832760.90 151.4798 60.0001 32.0000 1.9731 1.9748 417.9927 418.4220 0.0644 -1.0000 -1.0000 5139038 1586832761.00 151.5128 60.0001 32.0000 1.9724 1.9741 418.0908 418.5203 0.0644 -1.0000 -1.0000 5139101 1586832761.10 151.5128 60.0001 32.0000 1.9713 1.9730 418.1750 418.6033 0.0643 -1.0000 -1.0000 5139163 1586832761.20 151.5128 60.0001 32.0000 1.9722 1.9738 418.0388 418.4680 0.0644 -1.0000 -1.0000 5139241 1586832761.30 151.5128 60.0001 32.0000 1.9727 1.9744 417.8755 418.3047 0.0644 -1.0000 -1.0000 5139304 1586832761.40 151.5128 60.0001 32.0000 1.9729 1.9745 418.0162 418.4445 0.0643 -1.0000 -1.0000 5139366 1586832761.50 151.5128 60.0001 32.0000 1.9718 1.9734 418.2006 418.6292 0.0643 -1.0000 -1.0000 5139429 1586832761.60 151.4385 60.0001 32.0000 1.9719 1.9735 418.2426 418.6715 0.0643 -1.0000 -1.0000 5139507 1586832761.70 151.4385 60.0001 32.0000 1.9722 1.9739 418.1972 418.6263 0.0644 -1.0000 -1.0000 5139569 1586832761.80 151.4385 60.0001 32.0000 1.9725 1.9741 418.0628 418.4921 0.0644 -1.0000 -1.0000 5139632 1586832761.90 151.4385 60.0001 32.0000 1.9722 1.9739 418.1350 418.5642 0.0645 -1.0000 -1.0000 5139710 1586832762.00 151.4385 60.0001 32.0000 1.9719 1.9735 418.2405 418.6702 0.0644 -1.0000 -1.0000 5139804 1586832762.10 151.4385 60.0001 32.0000 1.9718 1.9735 418.2472 418.6768 0.0645 -1.0000 -1.0000 5139866 1586832762.20 151.4963 60.0001 32.0000 1.9725 1.9741 418.1136 418.5441 0.0645 -1.0000 -1.0000 5139944 1586832762.30 151.5753 60.0001 32.0000 1.9733 1.9750 418.0691 418.4985 0.0644 -1.0000 -1.0000 5140007 1586832762.40 151.5753 60.0001 32.0000 1.9728 1.9744 418.0992 418.5278 0.0643 -1.0000 -1.0000 5140069 1586832762.50 151.5753 60.0001 32.0000 1.9720 1.9737 418.2519 418.6812 0.0644 -1.0000 -1.0000 5140304 1586832762.60 151.5753 60.0001 32.0000 1.9719 1.9736 418.2397 418.6694 0.0645 -1.0000 -1.0000 5140366 1586832762.70 151.5753 60.0001 32.0000 1.9726 1.9742 418.2151 418.6440 0.0644 -1.0000 -1.0000 5140444 1586832762.80 151.5197 60.0001 32.0000 1.9719 1.9736 417.9840 418.4131 0.0644 -1.0000 -1.0000 5140507 1586832762.90 151.5197 60.0001 32.0000 1.9727 1.9744 417.9237 418.3526 0.0644 -1.0000 -1.0000 5140553 1586832763.00 151.5197 60.0001 32.0000 1.9719 1.9736 418.2125 418.6416 0.0644 -1.0000 -1.0000 5140663 1586832763.10 151.5197 60.0001 32.0000 1.9709 1.9726 418.2257 418.6547 0.0644 -1.0000 -1.0000 5140866 1586832763.20 151.5197 60.0001 32.0000 1.9726 1.9742 418.1535 418.5813 0.0642 -1.0000 -1.0000 5140928 1586832763.30 151.4780 60.0001 32.0000 1.9725 1.9741 418.0137 418.4421 0.0643 -1.0000 -1.0000 5140991 1586832763.40 151.4660 60.0001 32.0000 1.9723 1.9740 418.0773 418.5058 0.0643 -1.0000 -1.0000 5141053 1586832763.50 151.4660 60.0001 32.0000 1.9721 1.9737 418.1734 418.6031 0.0645 -1.0000 -1.0000 5141131 1586832763.60 151.4660 60.0001 32.0000 1.9726 1.9743 418.2617 418.6911 0.0643 -1.0000 -1.0000 5141803 1586832763.70 151.4660 60.0001 32.0000 1.9724 1.9741 418.1750 418.6035 0.0643 -1.0000 -1.0000 5141866 1586832763.80 151.4704 60.0001 32.0000 1.9728 1.9745 417.9592 418.3881 0.0643 -1.0000 -1.0000 5141928 1586832763.90 151.5286 60.0001 32.0000 1.9731 1.9747 418.0789 418.5076 0.0644 -1.0000 -1.0000 5142006 1586832764.00 151.5286 60.0001 32.0000 1.9721 1.9737 418.1434 418.5727 0.0644 -1.0000 -1.0000 5142069 1586832764.10 151.5286 60.0001 32.0000 1.9720 1.9736 418.0971 418.5268 0.0644 -1.0000 -1.0000 5142131 1586832764.20 151.5286 60.0001 32.0000 1.9725 1.9742 418.0481 418.4767 0.0643 -1.0000 -1.0000 5142209 1586832764.30 151.5286 60.0001 32.0000 1.9723 1.9740 417.9602 418.3893 0.0644 -1.0000 -1.0000 5142272 1586832764.40 151.4429 60.0001 32.0000 1.9710 1.9727 418.1536 418.5832 0.0645 -1.0000 -1.0000 5142334 1586832764.50 151.4429 60.0001 32.0000 1.9711 1.9728 418.2556 418.6860 0.0646 -1.0000 -1.0000 5142413 1586832764.60 151.4429 60.0001 32.0000 1.9720 1.9737 418.2082 418.6378 0.0644 -1.0000 -1.0000 5142538 1586832764.70 151.4429 60.0001 32.0000 1.9725 1.9742 418.0071 418.4360 0.0644 -1.0000 -1.0000 5142600 1586832764.80 151.4429 60.0001 32.0000 1.9728 1.9745 418.0834 418.5125 0.0644 -1.0000 -1.0000 5142662 1586832764.90 151.4612 60.0002 32.0000 1.9717 1.9733 418.2940 418.7237 0.0645 -1.0000 -1.0000 5142725 1586832765.00 151.5147 60.0004 32.0000 1.9722 1.9739 418.1765 418.6060 0.0644 -1.0000 -1.0000 5142803 1586832765.10 151.5147 60.0004 32.0000 1.9726 1.9743 418.2116 418.6413 0.0645 -1.0000 -1.0000 5142975 1586832765.20 151.5147 60.0004 32.0000 1.9723 1.9739 418.0356 418.4654 0.0645 -1.0000 -1.0000 5143037 1586832765.30 151.5147 60.0004 32.0000 1.9723 1.9740 418.0443 418.4735 0.0644 -1.0000 -1.0000 5143115 1586832765.40 151.5147 60.0004 32.0000 1.9720 1.9736 418.1593 418.5886 0.0644 -1.0000 -1.0000 5143178 1586832765.50 151.5279 60.0004 32.0000 1.9720 1.9737 418.3472 418.7769 0.0644 -1.0000 -1.0000 5143240 1586832765.60 151.5279 60.0004 32.0000 1.9718 1.9735 418.0774 418.5067 0.0644 -1.0000 -1.0000 5143584 1586832765.70 151.5279 60.0004 32.0000 1.9726 1.9742 418.0782 418.5073 0.0644 -1.0000 -1.0000 5143646 1586832765.80 151.5279 60.0004 32.0000 1.9725 1.9741 418.0869 418.5157 0.0644 -1.0000 -1.0000 5143709 1586832765.90 151.5279 60.0004 32.0000 1.9726 1.9743 418.1909 418.6209 0.0645 -1.0000 -1.0000 5143771 1586832766.00 151.4768 60.0004 32.0000 1.9713 1.9729 418.2601 418.6894 0.0644 -1.0000 -1.0000 5143834 1586832766.10 151.4492 60.0004 32.0000 1.9716 1.9733 418.1983 418.6278 0.0645 -1.0000 -1.0000 5144162 1586832766.20 151.4492 60.0004 32.0000 1.9721 1.9738 418.1732 418.6027 0.0644 -1.0000 -1.0000 5144240 1586832766.30 151.4492 60.0004 32.0000 1.9717 1.9734 418.0652 418.4947 0.0645 -1.0000 -1.0000 5144302 1586832766.40 151.4492 60.0004 32.0000 1.9715 1.9732 418.2294 418.6592 0.0644 -1.0000 -1.0000 5144365 1586832766.50 151.4492 60.0004 32.0000 1.9724 1.9741 418.2826 418.7123 0.0645 -1.0000 -1.0000 5144428 1586832766.60 151.5523 60.0004 32.0000 1.9724 1.9740 418.1511 418.5810 0.0644 -1.0000 -1.0000 5144568 1586832766.70 151.5523 60.0004 32.0000 1.9727 1.9744 418.0818 418.5097 0.0643 -1.0000 -1.0000 5144631 1586832766.80 151.5523 60.0004 32.0000 1.9721 1.9737 418.2032 418.6331 0.0645 -1.0000 -1.0000 5144693 1586832766.90 151.5523 60.0004 32.0000 1.9711 1.9728 418.2910 418.7216 0.0645 -1.0000 -1.0000 5144755 1586832767.00 151.5523 60.0004 32.0000 1.9716 1.9733 418.2461 418.6751 0.0644 -1.0000 -1.0000 5144834 1586832767.10 151.5624 60.0004 32.0000 1.9726 1.9743 418.1121 418.5419 0.0645 -1.0000 -1.0000 5144896 1586832767.20 151.5624 60.0004 32.0000 1.9729 1.9745 418.0034 418.4331 0.0645 -1.0000 -1.0000 5145068 1586832767.30 151.5624 60.0004 32.0000 1.9727 1.9744 418.0456 418.4756 0.0646 -1.0000 -1.0000 5145146 1586832767.40 151.5624 60.0004 32.0000 1.9723 1.9739 418.2010 418.6306 0.0643 -1.0000 -1.0000 5145209 1586832767.50 151.5624 60.0004 32.0000 1.9726 1.9742 418.1896 418.6183 0.0643 -1.0000 -1.0000 5145271 1586832767.60 151.5375 60.0004 32.0000 1.9725 1.9742 418.0383 418.4665 0.0643 -1.0000 -1.0000 5145334 1586832767.70 151.4178 60.0004 32.0000 1.9720 1.9737 418.0006 418.4300 0.0645 -1.0000 -1.0000 5145724 1586832767.80 151.4178 60.0004 32.0000 1.9720 1.9737 418.2076 418.6372 0.0645 -1.0000 -1.0000 5145787 1586832767.90 151.4178 60.0004 32.0000 1.9707 1.9724 418.2757 418.7057 0.0644 -1.0000 -1.0000 5145865 1586832768.00 151.4178 60.0004 32.0000 1.9714 1.9730 418.2650 418.6942 0.0644 -1.0000 -1.0000 5145927 1586832768.10 151.4178 60.0004 32.0000 1.9730 1.9746 418.1335 418.5626 0.0644 -1.0000 -1.0000 5145990 1586832768.20 151.5550 60.0004 32.0000 1.9718 1.9735 418.0419 418.4721 0.0646 -1.0000 -1.0000 5146177 1586832768.30 151.5550 60.0004 32.0000 1.9718 1.9735 418.0931 418.5222 0.0644 -1.0000 -1.0000 5146240 1586832768.40 151.5550 60.0004 32.0000 1.9712 1.9728 418.2725 418.7024 0.0645 -1.0000 -1.0000 5146334 1586832768.50 151.5550 60.0004 32.0000 1.9729 1.9746 418.1264 418.5563 0.0646 -1.0000 -1.0000 5146396 1586832768.60 151.5550 60.0004 32.0000 1.9726 1.9742 418.0559 418.4869 0.0647 -1.0000 -1.0000 5146443 1586832768.70 151.5489 60.0004 32.0000 1.9713 1.9730 418.2413 418.6704 0.0644 -1.0000 -1.0000 5146693 1586832768.80 151.5489 60.0004 32.0000 1.9704 1.9721 418.1878 418.6174 0.0645 -1.0000 -1.0000 5146755 1586832768.90 151.5489 60.0004 32.0000 1.9730 1.9747 418.0578 418.4874 0.0645 -1.0000 -1.0000 5146818 1586832769.00 151.5489 60.0004 32.0000 1.9733 1.9750 418.0309 418.4610 0.0645 -1.0000 -1.0000 5146896 1586832769.10 151.5489 60.0004 32.0000 1.9723 1.9740 418.1717 418.6020 0.0646 -1.0000 -1.0000 5146958 1586832769.20 151.5489 60.0004 32.0000 1.9719 1.9736 418.2728 418.7030 0.0645 -1.0000 -1.0000 5147286 1586832769.30 151.5585 60.0004 32.0000 1.9723 1.9739 418.1743 418.6038 0.0644 -1.0000 -1.0000 5147364 1586832769.40 151.5585 60.0004 32.0000 1.9727 1.9743 417.9969 418.4270 0.0646 -1.0000 -1.0000 5147427 1586832769.50 151.5585 60.0004 32.0000 1.9726 1.9743 418.0281 418.4579 0.0645 -1.0000 -1.0000 5147489 1586832769.60 151.5585 60.0004 32.0000 1.9719 1.9736 418.1089 418.5380 0.0644 -1.0000 -1.0000 5147552 1586832769.70 151.5585 60.0004 32.0000 1.9721 1.9738 418.2846 418.7143 0.0645 -1.0000 -1.0000 5147942 1586832769.80 151.4954 59.9997 32.0000 1.9722 1.9739 418.0958 418.5251 0.0644 -1.0000 -1.0000 5148005 1586832769.90 151.4954 59.9997 32.0000 1.9730 1.9747 418.0457 418.4751 0.0645 -1.0000 -1.0000 5148067 1586832770.00 151.4954 59.9997 32.0000 1.9716 1.9732 418.1274 418.5571 0.0644 -1.0000 -1.0000 5148130 1586832770.10 151.4954 59.9997 32.0000 1.9716 1.9732 418.3803 418.8104 0.0645 -1.0000 -1.0000 5148192 1586832770.20 151.4954 59.9997 32.0000 1.9714 1.9730 418.2635 418.6931 0.0645 -1.0000 -1.0000 5148270 1586832770.30 151.5108 59.9997 32.0000 1.9720 1.9737 418.1660 418.5948 0.0644 -1.0000 -1.0000 5148333 1586832770.40 151.5627 59.9997 32.0000 1.9726 1.9743 418.0269 418.4573 0.0645 -1.0000 -1.0000 5148411 1586832770.50 151.5627 59.9997 32.0000 1.9723 1.9739 418.0585 418.4878 0.0644 -1.0000 -1.0000 5148474 1586832770.60 151.5627 59.9997 32.0000 1.9717 1.9733 418.2095 418.6384 0.0643 -1.0000 -1.0000 5148536 1586832770.70 151.5627 59.9997 32.0000 1.9711 1.9728 418.2083 418.6376 0.0644 -1.0000 -1.0000 5148599 1586832770.80 151.5627 59.9997 32.0000 1.9726 1.9743 418.0612 418.4903 0.0643 -1.0000 -1.0000 5148661 1586832770.90 151.4376 59.9997 32.0000 1.9723 1.9740 418.0299 418.4594 0.0644 -1.0000 -1.0000 5148724 1586832771.00 151.4376 59.9997 32.0000 1.9723 1.9740 418.0995 418.5279 0.0643 -1.0000 -1.0000 5148801 1586832771.10 151.4376 59.9997 32.0000 1.9723 1.9740 418.2605 418.6894 0.0643 -1.0000 -1.0000 5148864 1586832771.20 151.4376 59.9997 32.0000 1.9724 1.9741 418.2640 418.6935 0.0644 -1.0000 -1.0000 5148926 1586832771.30 151.4376 59.9997 32.0000 1.9729 1.9746 418.0579 418.4870 0.0644 -1.0000 -1.0000 5149223 1586832771.40 151.4788 59.9997 32.0000 1.9727 1.9744 418.0240 418.4527 0.0643 -1.0000 -1.0000 5149270 1586832771.50 151.4956 59.9997 32.0000 1.9723 1.9740 418.2479 418.6777 0.0645 -1.0000 -1.0000 5149333 1586832771.60 151.4956 59.9997 32.0000 1.9734 1.9750 418.2989 418.7289 0.0645 -1.0000 -1.0000 5149411 1586832771.70 151.4956 59.9997 32.0000 1.9729 1.9745 418.1547 418.5841 0.0645 -1.0000 -1.0000 5149473 1586832771.80 151.4956 59.9997 32.0000 1.9728 1.9745 418.0580 418.4895 0.0646 -1.0000 -1.0000 5149707 1586832771.90 151.4956 59.9997 32.0000 1.9722 1.9739 418.3178 418.7466 0.0643 -1.0000 -1.0000 5149786 1586832772.00 151.5455 59.9997 32.0000 1.9718 1.9735 418.2013 418.6307 0.0645 -1.0000 -1.0000 5149848 1586832772.10 151.5455 59.9997 32.0000 1.9719 1.9735 418.2687 418.6980 0.0644 -1.0000 -1.0000 5149911 1586832772.20 151.5455 59.9997 32.0000 1.9736 1.9753 418.0360 418.4655 0.0645 -1.0000 -1.0000 5149989 1586832772.30 151.5455 59.9997 32.0000 1.9724 1.9741 418.1251 418.5547 0.0644 -1.0000 -1.0000 5150208 1586832772.40 151.5455 59.9997 32.0000 1.9717 1.9734 418.1173 418.5457 0.0643 -1.0000 -1.0000 5150286 1586832772.50 151.5273 59.9997 32.0000 1.9712 1.9728 418.2409 418.6699 0.0644 -1.0000 -1.0000 5150348 1586832772.60 151.5249 59.9997 32.0000 1.9722 1.9738 418.1531 418.5819 0.0644 -1.0000 -1.0000 5150395 1586832772.70 151.5249 59.9997 32.0000 1.9729 1.9745 418.0250 418.4544 0.0644 -1.0000 -1.0000 5150473 1586832772.80 151.5249 59.9997 32.0000 1.9726 1.9743 418.0504 418.4793 0.0644 -1.0000 -1.0000 5150692 1586832772.90 151.5249 59.9997 32.0000 1.9720 1.9737 418.2039 418.6317 0.0642 -1.0000 -1.0000 5150754 1586832773.00 151.5291 59.9997 32.0000 1.9723 1.9739 418.0179 418.4470 0.0644 -1.0000 -1.0000 5150817 1586832773.10 151.5820 59.9997 32.0000 1.9723 1.9740 417.9640 418.3926 0.0643 -1.0000 -1.0000 5150879 1586832773.20 151.5820 59.9997 32.0000 1.9724 1.9741 418.1078 418.5388 0.0646 -1.0000 -1.0000 5150942 1586832773.30 151.5820 59.9997 32.0000 1.9715 1.9731 418.2357 418.6647 0.0643 -1.0000 -1.0000 5151020 1586832773.40 151.5820 59.9997 32.0000 1.9711 1.9728 418.1815 418.6115 0.0646 -1.0000 -1.0000 5151192 1586832773.50 151.5820 59.9997 32.0000 1.9716 1.9732 418.0771 418.5059 0.0644 -1.0000 -1.0000 5151254 1586832773.60 151.4364 59.9997 32.0000 1.9724 1.9740 417.9410 418.3706 0.0645 -1.0000 -1.0000 5151332 1586832773.70 151.4364 59.9997 32.0000 1.9715 1.9731 418.0920 418.5208 0.0643 -1.0000 -1.0000 5151395 1586832773.80 151.4364 59.9997 32.0000 1.9713 1.9730 418.1690 418.5983 0.0644 -1.0000 -1.0000 5151457 1586832773.90 151.4364 59.9997 32.0000 1.9714 1.9731 418.2156 418.6451 0.0644 -1.0000 -1.0000 5151707 1586832774.00 151.4364 59.9997 32.0000 1.9723 1.9740 418.0234 418.4523 0.0644 -1.0000 -1.0000 5151769 1586832774.10 151.4355 59.9997 32.0000 1.9717 1.9733 418.1773 418.6063 0.0643 -1.0000 -1.0000 5151832 1586832774.20 151.4350 59.9997 32.0000 1.9713 1.9730 418.2196 418.6482 0.0643 -1.0000 -1.0000 5151895 1586832774.30 151.4350 59.9997 32.0000 1.9724 1.9740 418.1320 418.5610 0.0644 -1.0000 -1.0000 5151957 1586832774.40 151.4350 59.9997 32.0000 1.9729 1.9745 418.0169 418.4461 0.0644 -1.0000 -1.0000 5152192 1586832774.50 151.4350 59.9997 32.0000 1.9718 1.9734 418.1705 418.5998 0.0644 -1.0000 -1.0000 5152254 1586832774.60 151.4350 59.9997 32.0000 1.9715 1.9732 418.2034 418.6324 0.0643 -1.0000 -1.0000 5152317 1586832774.70 151.5434 59.9998 32.0000 1.9721 1.9738 418.1348 418.5626 0.0642 -1.0000 -1.0000 5152395 1586832774.80 151.5434 59.9998 32.0000 1.9727 1.9744 418.0579 418.4872 0.0645 -1.0000 -1.0000 5152457 1586832774.90 151.5434 59.9998 32.0000 1.9719 1.9736 417.9901 418.4196 0.0644 -1.0000 -1.0000 5152691 1586832775.00 151.5434 59.9998 32.0000 1.9712 1.9728 418.0499 418.4788 0.0644 -1.0000 -1.0000 5152769 1586832775.10 151.5434 59.9998 32.0000 1.9714 1.9731 418.1766 418.6057 0.0644 -1.0000 -1.0000 5152832 1586832775.20 151.4228 59.9998 32.0000 1.9716 1.9733 418.0666 418.4959 0.0644 -1.0000 -1.0000 5152879 1586832775.30 151.4205 59.9998 32.0000 1.9728 1.9745 418.0168 418.4464 0.0645 -1.0000 -1.0000 5152957 1586832775.40 151.4205 59.9998 32.0000 1.9732 1.9749 418.0573 418.4864 0.0644 -1.0000 -1.0000 5153457 1586832775.50 151.4205 59.9998 32.0000 1.9722 1.9739 418.2125 418.6428 0.0646 -1.0000 -1.0000 5153519 1586832775.60 151.4205 59.9998 32.0000 1.9722 1.9739 418.1946 418.6255 0.0646 -1.0000 -1.0000 5153582 1586832775.70 151.4388 59.9998 32.0000 1.9718 1.9735 418.0783 418.5082 0.0645 -1.0000 -1.0000 5153660 1586832775.80 151.4939 59.9998 32.0000 1.9721 1.9737 417.8386 418.2683 0.0646 -1.0000 -1.0000 5153722 1586832775.90 151.4939 59.9998 32.0000 1.9720 1.9737 417.9475 418.3769 0.0644 -1.0000 -1.0000 5153956 1586832776.00 151.4939 59.9998 32.0000 1.9720 1.9737 418.1390 418.5682 0.0644 -1.0000 -1.0000 5154019 1586832776.10 151.4939 59.9998 32.0000 1.9716 1.9732 418.1566 418.5858 0.0644 -1.0000 -1.0000 5154082 1586832776.20 151.4939 59.9998 32.0000 1.9713 1.9730 418.1097 418.5386 0.0644 -1.0000 -1.0000 5154144 1586832776.30 151.5082 59.9998 32.0000 1.9727 1.9743 418.0074 418.4364 0.0643 -1.0000 -1.0000 5154207 1586832776.40 151.5082 59.9998 32.0000 1.9716 1.9732 418.1858 418.6139 0.0643 -1.0000 -1.0000 5154503 1586832776.50 151.5082 59.9998 32.0000 1.9716 1.9733 418.1833 418.6122 0.0643 -1.0000 -1.0000 5154566 1586832776.60 151.5082 59.9998 32.0000 1.9716 1.9732 417.9323 418.3611 0.0644 -1.0000 -1.0000 5154628 1586832776.70 151.5082 59.9998 32.0000 1.9713 1.9729 417.9321 418.3617 0.0645 -1.0000 -1.0000 5154691 1586832776.80 151.5246 59.9998 32.0000 1.9706 1.9723 418.0603 418.4897 0.0644 -1.0000 -1.0000 5154753 1586832776.90 151.5431 59.9998 32.0000 1.9712 1.9729 418.1003 418.5291 0.0644 -1.0000 -1.0000 5154816 1586832777.00 151.5431 59.9998 32.0000 1.9717 1.9734 418.2934 418.7228 0.0644 -1.0000 -1.0000 5155284 1586832777.10 151.5431 59.9998 32.0000 1.9724 1.9740 418.0202 418.4501 0.0645 -1.0000 -1.0000 5155347 1586832777.20 151.5431 59.9998 32.0000 1.9722 1.9739 417.9377 418.3676 0.0645 -1.0000 -1.0000 5155409 1586832777.30 151.5431 59.9998 32.0000 1.9715 1.9732 417.9798 418.4093 0.0645 -1.0000 -1.0000 5155487 1586832777.40 151.4429 59.9998 32.0000 1.9701 1.9718 418.1182 418.5486 0.0645 -1.0000 -1.0000 5155550 1586832777.50 151.4429 59.9998 32.0000 1.9713 1.9730 417.9528 418.3822 0.0645 -1.0000 -1.0000 5155612 1586832777.60 151.4429 59.9998 32.0000 1.9726 1.9742 417.9421 418.3714 0.0644 -1.0000 -1.0000 5155690 1586832777.70 151.4429 59.9998 32.0000 1.9723 1.9739 418.0862 418.5149 0.0644 -1.0000 -1.0000 5155753 1586832777.80 151.4429 59.9998 32.0000 1.9720 1.9736 418.1338 418.5636 0.0645 -1.0000 -1.0000 5155815 1586832777.90 151.4867 59.9998 32.0000 1.9717 1.9733 418.1550 418.5859 0.0647 -1.0000 -1.0000 5155878 1586832778.00 151.4867 59.9998 32.0000 1.9724 1.9741 417.9828 418.4123 0.0645 -1.0000 -1.0000 5156018 1586832778.10 151.4867 59.9998 32.0000 1.9726 1.9743 417.9179 418.3476 0.0645 -1.0000 -1.0000 5156081 1586832778.20 151.4867 59.9998 32.0000 1.9715 1.9732 418.0960 418.5257 0.0645 -1.0000 -1.0000 5156159 1586832778.30 151.4867 59.9998 32.0000 1.9711 1.9728 418.1050 418.5350 0.0645 -1.0000 -1.0000 5156222 1586832778.40 151.4867 59.9998 32.0000 1.9710 1.9727 418.2249 418.6546 0.0644 -1.0000 -1.0000 5156300 1586832778.50 151.4805 59.9998 32.0000 1.9709 1.9726 418.0245 418.4537 0.0644 -1.0000 -1.0000 5156362 1586832778.60 151.3776 59.9998 32.0000 1.9716 1.9733 417.9624 418.3907 0.0643 -1.0000 -1.0000 5156425 1586832778.70 151.3776 59.9998 32.0000 1.9712 1.9728 418.0858 418.5149 0.0645 -1.0000 -1.0000 5156503 1586832778.80 151.3776 59.9998 32.0000 1.9708 1.9725 418.1429 418.5731 0.0645 -1.0000 -1.0000 5156565 1586832778.90 151.3776 59.9998 32.0000 1.9723 1.9739 418.0421 418.4719 0.0644 -1.0000 -1.0000 5156628 1586832779.00 151.3776 59.9998 32.0000 1.9719 1.9736 418.0699 418.4994 0.0645 -1.0000 -1.0000 5156706 1586832779.10 151.4110 59.9998 32.0000 1.9721 1.9738 418.0879 418.5175 0.0644 -1.0000 -1.0000 5156768 1586832779.20 151.5006 59.9998 32.0000 1.9723 1.9740 418.0527 418.4814 0.0643 -1.0000 -1.0000 5156831 1586832779.30 151.5006 59.9998 32.0000 1.9716 1.9733 418.2343 418.6637 0.0644 -1.0000 -1.0000 5156909 1586832779.40 151.5006 59.9998 32.0000 1.9720 1.9736 418.2179 418.6480 0.0646 -1.0000 -1.0000 5156971 1586832779.50 151.5006 59.9998 32.0000 1.9720 1.9737 417.9804 418.4108 0.0645 -1.0000 -1.0000 5157752 1586832779.60 151.5006 59.9998 32.0000 1.9724 1.9740 418.0211 418.4497 0.0643 -1.0000 -1.0000 5157815 1586832779.70 151.5198 60.0001 32.0000 1.9723 1.9740 418.2345 418.6636 0.0644 -1.0000 -1.0000 5157893 1586832779.80 151.5198 60.0001 32.0000 1.9723 1.9740 418.0970 418.5271 0.0645 -1.0000 -1.0000 5157955 1586832779.90 151.5198 60.0001 32.0000 1.9723 1.9740 417.9021 418.3312 0.0644 -1.0000 -1.0000 5158034 1586832780.00 151.5198 60.0001 32.0000 1.9719 1.9736 418.1885 418.6175 0.0644 -1.0000 -1.0000 5158112 1586832780.10 151.5198 60.0001 32.0000 1.9720 1.9737 418.1980 418.6279 0.0645 -1.0000 -1.0000 5158174 1586832780.20 151.5198 60.0001 32.0000 1.9719 1.9735 418.1086 418.5385 0.0645 -1.0000 -1.0000 5158252 1586832780.30 151.4735 60.0001 32.0000 1.9722 1.9738 417.9818 418.4115 0.0645 -1.0000 -1.0000 5158299 1586832780.40 151.4559 60.0001 32.0000 1.9732 1.9749 418.0326 418.4617 0.0644 -1.0000 -1.0000 5158378 1586832780.50 151.4559 60.0001 32.0000 1.9710 1.9726 418.1845 418.6146 0.0645 -1.0000 -1.0000 5158440 1586832780.60 151.4559 60.0001 32.0000 1.9715 1.9731 418.1425 418.5734 0.0646 -1.0000 -1.0000 5158503 1586832780.70 151.4559 60.0001 32.0000 1.9722 1.9739 418.0682 418.4975 0.0644 -1.0000 -1.0000 5158581 1586832780.80 151.4559 60.0001 32.0000 1.9724 1.9740 418.0851 418.5143 0.0644 -1.0000 -1.0000 5158643 1586832780.90 151.5317 60.0001 32.0000 1.9715 1.9732 418.2232 418.6524 0.0644 -1.0000 -1.0000 5158706 1586832781.00 151.5317 60.0001 32.0000 1.9720 1.9737 418.2905 418.7202 0.0645 -1.0000 -1.0000 5159002 1586832781.10 151.5317 60.0001 32.0000 1.9721 1.9738 418.1290 418.5589 0.0645 -1.0000 -1.0000 5159065 1586832781.20 151.5317 60.0001 32.0000 1.9726 1.9742 417.9514 418.3809 0.0644 -1.0000 -1.0000 5159127 1586832781.30 151.5317 60.0001 32.0000 1.9720 1.9737 418.0938 418.5227 0.0644 -1.0000 -1.0000 5159190 1586832781.40 151.5317 60.0001 32.0000 1.9716 1.9733 418.2660 418.6955 0.0644 -1.0000 -1.0000 5159252 1586832781.50 151.5317 60.0001 32.0000 1.9719 1.9736 418.1736 418.6033 0.0645 -1.0000 -1.0000 5159315 1586832781.60 151.5317 60.0001 32.0000 1.9721 1.9737 417.9818 418.4110 0.0645 -1.0000 -1.0000 5159455 1586832781.70 151.5317 60.0001 32.0000 1.9720 1.9737 417.9456 418.3748 0.0644 -1.0000 -1.0000 5159518 1586832781.80 151.5317 60.0001 32.0000 1.9721 1.9737 417.9985 418.4275 0.0643 -1.0000 -1.0000 5159580 1586832781.90 151.5601 60.0001 32.0000 1.9715 1.9731 418.0884 418.5167 0.0643 -1.0000 -1.0000 5159658 1586832782.00 151.3966 60.0001 32.0000 1.9720 1.9737 418.0438 418.4730 0.0645 -1.0000 -1.0000 5159721 1586832782.10 151.3966 60.0001 32.0000 1.9719 1.9736 417.9521 418.3808 0.0644 -1.0000 -1.0000 5159955 1586832782.20 151.3966 60.0001 32.0000 1.9717 1.9734 418.0222 418.4520 0.0644 -1.0000 -1.0000 5200033 1586832782.30 151.3966 60.0001 32.0000 1.9711 1.9728 418.1651 418.5947 0.0645 -1.0000 -1.0000 5200096 1586832782.40 151.3966 60.0001 32.0000 1.9721 1.9737 418.1554 418.5846 0.0644 -1.0000 -1.0000 5200174 1586832782.50 151.4201 60.0001 32.0000 1.9730 1.9746 418.0172 418.4467 0.0645 -1.0000 -1.0000 5200237 1586832782.60 151.4246 60.0001 32.0000 1.9724 1.9741 417.9600 418.3891 0.0644 -1.0000 -1.0000 5200986 1586832782.70 151.4246 60.0001 32.0000 1.9713 1.9730 418.0863 418.5157 0.0645 -1.0000 -1.0000 5201049 1586832782.80 151.4246 60.0001 32.0000 1.9714 1.9731 418.2453 418.6757 0.0645 -1.0000 -1.0000 5201158 1586832782.90 151.4246 60.0001 32.0000 1.9715 1.9732 418.1865 418.6165 0.0645 -1.0000 -1.0000 5201220 1586832783.00 151.4304 60.0001 32.0000 1.9726 1.9743 418.1122 418.5421 0.0645 -1.0000 -1.0000 5201298 1586832783.10 151.5677 60.0001 32.0000 1.9723 1.9740 418.0681 418.4976 0.0644 -1.0000 -1.0000 5201361 1586832783.20 151.5677 60.0001 32.0000 1.9722 1.9739 418.1784 418.6074 0.0643 -1.0000 -1.0000 5201423 1586832783.30 151.5677 60.0001 32.0000 1.9716 1.9733 418.2564 418.6863 0.0645 -1.0000 -1.0000 5201486 1586832783.40 151.5677 60.0001 32.0000 1.9727 1.9744 418.0711 418.5006 0.0644 -1.0000 -1.0000 5201564 1586832783.50 151.5677 60.0001 32.0000 1.9733 1.9750 418.0429 418.4721 0.0644 -1.0000 -1.0000 5201627 1586832783.60 151.4710 60.0001 32.0000 1.9722 1.9738 418.1099 418.5380 0.0643 -1.0000 -1.0000 5201689 1586832783.70 151.4710 60.0001 32.0000 1.9720 1.9736 418.1932 418.6223 0.0644 -1.0000 -1.0000 5201751 1586832783.80 151.4710 60.0001 32.0000 1.9718 1.9734 418.1654 418.5937 0.0642 -1.0000 -1.0000 5201814 1586832783.90 151.4710 60.0001 32.0000 1.9732 1.9749 417.9955 418.4252 0.0645 -1.0000 -1.0000 5201892 1586832784.00 151.4710 60.0001 32.0000 1.9732 1.9749 417.9434 418.3730 0.0645 -1.0000 -1.0000 5201955 1586832784.10 151.4995 60.0001 32.0000 1.9732 1.9749 418.0930 418.5222 0.0644 -1.0000 -1.0000 5202189 1586832784.20 151.5618 60.0001 32.0000 1.9721 1.9738 418.2715 418.7015 0.0645 -1.0000 -1.0000 5202267 1586832784.30 151.5618 60.0001 32.0000 1.9725 1.9741 418.1239 418.5535 0.0645 -1.0000 -1.0000 5202330 1586832784.40 151.5618 60.0001 32.0000 1.9727 1.9744 418.0452 418.4741 0.0643 -1.0000 -1.0000 5202408 1586832784.50 151.5618 60.0001 32.0000 1.9721 1.9738 418.0449 418.4747 0.0645 -1.0000 -1.0000 5202470 1586832784.60 151.5618 60.0001 32.0000 1.9724 1.9741 418.2333 418.6627 0.0645 -1.0000 -1.0000 5202533 1586832784.70 151.4551 59.9994 32.0000 1.9716 1.9733 418.2822 418.7114 0.0644 -1.0000 -1.0000 5202595 1586832784.80 151.4551 59.9994 32.0000 1.9723 1.9740 418.0949 418.5251 0.0646 -1.0000 -1.0000 5202673 1586832784.90 151.4551 59.9994 32.0000 1.9731 1.9747 417.9841 418.4140 0.0645 -1.0000 -1.0000 5202736 1586832785.00 151.4551 59.9994 32.0000 1.9719 1.9736 418.0749 418.5029 0.0642 -1.0000 -1.0000 5202798 1586832785.10 151.4551 59.9994 32.0000 1.9728 1.9745 418.2759 418.7056 0.0645 -1.0000 -1.0000 5202861 1586832785.20 151.4551 59.9994 32.0000 1.9728 1.9745 418.2261 418.6559 0.0644 -1.0000 -1.0000 5203189 1586832785.30 151.4657 59.9994 32.0000 1.9724 1.9741 418.1849 418.6141 0.0644 -1.0000 -1.0000 5203267 1586832785.40 151.4657 59.9994 32.0000 1.9721 1.9738 418.2198 418.6494 0.0645 -1.0000 -1.0000 5203329 1586832785.50 151.4657 59.9994 32.0000 1.9723 1.9739 418.2785 418.7080 0.0644 -1.0000 -1.0000 5203392 1586832785.60 151.4657 59.9994 32.0000 1.9725 1.9741 418.1548 418.5850 0.0645 -1.0000 -1.0000 5203470 1586832785.70 151.4657 59.9994 32.0000 1.9731 1.9748 417.9973 418.4261 0.0644 -1.0000 -1.0000 5203532 1586832785.80 151.5218 59.9994 32.0000 1.9732 1.9749 418.0911 418.5214 0.0646 -1.0000 -1.0000 5203595 1586832785.90 151.5240 59.9994 32.0000 1.9714 1.9730 418.2112 418.6407 0.0644 -1.0000 -1.0000 5203673 1586832786.00 151.5240 59.9994 32.0000 1.9728 1.9745 418.2237 418.6532 0.0644 -1.0000 -1.0000 5203735 1586832786.10 151.5240 59.9994 32.0000 1.9721 1.9738 418.1041 418.5334 0.0644 -1.0000 -1.0000 5203782 1586832786.20 151.5240 59.9994 32.0000 1.9725 1.9741 417.9949 418.4245 0.0645 -1.0000 -1.0000 5204532 1586832786.30 151.5214 59.9994 32.0000 1.9718 1.9735 418.0280 418.4580 0.0645 -1.0000 -1.0000 5204595 1586832786.40 151.4969 59.9994 32.0000 1.9715 1.9732 418.0917 418.5213 0.0645 -1.0000 -1.0000 5204673 1586832786.50 151.4969 59.9994 32.0000 1.9724 1.9740 418.0734 418.5038 0.0646 -1.0000 -1.0000 5204735 1586832786.60 151.4969 59.9994 32.0000 1.9721 1.9737 418.0156 418.4443 0.0644 -1.0000 -1.0000 5204798 1586832786.70 151.4969 59.9994 32.0000 1.9718 1.9734 418.1347 418.5642 0.0644 -1.0000 -1.0000 5204876 1586832786.80 151.4969 59.9994 32.0000 1.9714 1.9730 418.2910 418.7206 0.0645 -1.0000 -1.0000 5204938 1586832786.90 151.5289 59.9994 32.0000 1.9725 1.9741 418.2319 418.6623 0.0645 -1.0000 -1.0000 5205001 1586832787.00 151.5289 59.9994 32.0000 1.9733 1.9749 418.1526 418.5829 0.0646 -1.0000 -1.0000 5205063 1586832787.10 151.5289 59.9994 32.0000 1.9731 1.9748 418.0576 418.4878 0.0645 -1.0000 -1.0000 5205126 1586832787.20 151.5289 59.9994 32.0000 1.9720 1.9736 418.2216 418.6516 0.0646 -1.0000 -1.0000 5205188 1586832787.30 151.5289 59.9994 32.0000 1.9721 1.9738 418.2409 418.6709 0.0645 -1.0000 -1.0000 5205266 1586832787.40 151.5591 59.9994 32.0000 1.9719 1.9736 418.2643 418.6946 0.0645 -1.0000 -1.0000 5205329 1586832787.50 151.5701 59.9994 32.0000 1.9723 1.9740 418.1127 418.5429 0.0646 -1.0000 -1.0000 5205391 1586832787.60 151.5701 59.9994 32.0000 1.9720 1.9737 418.0548 418.4854 0.0646 -1.0000 -1.0000 5205469 1586832787.70 151.5701 59.9994 32.0000 1.9722 1.9738 418.1625 418.5931 0.0646 -1.0000 -1.0000 5205547 1586832787.80 151.5701 59.9994 32.0000 1.9717 1.9734 418.2797 418.7098 0.0645 -1.0000 -1.0000 5205610 1586832787.90 151.5701 59.9994 32.0000 1.9726 1.9742 418.2089 418.6390 0.0646 -1.0000 -1.0000 5205672 1586832788.00 151.5439 59.9994 32.0000 1.9727 1.9744 418.0327 418.4635 0.0646 -1.0000 -1.0000 5205735 1586832788.10 151.5439 59.9994 32.0000 1.9722 1.9739 417.9836 418.4124 0.0643 -1.0000 -1.0000 5205797 1586832788.20 151.5439 59.9994 32.0000 1.9722 1.9738 418.0861 418.5169 0.0646 -1.0000 -1.0000 5206547 1586832788.30 151.5439 59.9994 32.0000 1.9719 1.9735 418.2883 418.7189 0.0646 -1.0000 -1.0000 5206610 1586832788.40 151.5439 59.9994 32.0000 1.9723 1.9740 418.2194 418.6497 0.0645 -1.0000 -1.0000 5206688 1586832788.50 151.4172 59.9994 32.0000 1.9721 1.9738 418.0284 418.4582 0.0645 -1.0000 -1.0000 5206750 1586832788.60 151.4172 59.9994 32.0000 1.9726 1.9743 418.1116 418.5420 0.0646 -1.0000 -1.0000 5206813 1586832788.70 151.4172 59.9994 32.0000 1.9712 1.9729 418.2896 418.7196 0.0645 -1.0000 -1.0000 5206875 1586832788.80 151.4172 59.9994 32.0000 1.9712 1.9728 418.1655 418.5961 0.0646 -1.0000 -1.0000 5206938 1586832788.90 151.4172 59.9994 32.0000 1.9718 1.9735 418.2230 418.6534 0.0645 -1.0000 -1.0000 5207000 1586832789.00 151.4172 59.9994 32.0000 1.9721 1.9738 417.9912 418.4220 0.0647 -1.0000 -1.0000 5207078 1586832789.10 151.4477 59.9994 32.0000 1.9723 1.9740 417.9980 418.4274 0.0644 -1.0000 -1.0000 5207141 1586832789.20 151.4705 59.9994 32.0000 1.9720 1.9736 418.1598 418.5898 0.0646 -1.0000 -1.0000 5207203 1586832789.30 151.4705 59.9994 32.0000 1.9724 1.9741 418.3081 418.7382 0.0645 -1.0000 -1.0000 5207281 1586832789.40 151.4705 59.9994 32.0000 1.9721 1.9738 418.1234 418.5534 0.0646 -1.0000 -1.0000 5207344 1586832789.50 151.4705 59.9994 32.0000 1.9731 1.9747 418.0445 418.4747 0.0645 -1.0000 -1.0000 5207406 1586832789.60 151.4705 59.9994 32.0000 1.9721 1.9738 418.2022 418.6317 0.0644 -1.0000 -1.0000 5207485 1586832789.70 151.4954 59.9993 32.0000 1.9711 1.9728 418.1477 418.5771 0.0644 -1.0000 -1.0000 5207547 1586832789.80 151.4954 59.9993 32.0000 1.9729 1.9745 417.9663 418.3963 0.0646 -1.0000 -1.0000 5207719 1586832789.90 151.4954 59.9993 32.0000 1.9727 1.9743 417.9281 418.3574 0.0644 -1.0000 -1.0000 5207797 1586832790.00 151.4954 59.9993 32.0000 1.9728 1.9745 418.0410 418.4700 0.0645 -1.0000 -1.0000 5207859 1586832790.10 151.4954 59.9993 32.0000 1.9721 1.9738 418.2254 418.6558 0.0646 -1.0000 -1.0000 5207922 1586832790.20 151.4954 59.9993 32.0000 1.9721 1.9738 418.1991 418.6296 0.0646 -1.0000 -1.0000 5208000 1586832790.30 151.5599 59.9993 32.0000 1.9727 1.9744 418.0185 418.4492 0.0646 -1.0000 -1.0000 5208469 1586832790.40 151.5599 59.9993 32.0000 1.9734 1.9750 417.9912 418.4206 0.0645 -1.0000 -1.0000 5208547 1586832790.50 151.5599 59.9993 32.0000 1.9736 1.9752 418.1628 418.5925 0.0645 -1.0000 -1.0000 5208610 1586832790.60 151.5599 59.9993 32.0000 1.9720 1.9737 418.1917 418.6225 0.0646 -1.0000 -1.0000 5208672 1586832790.70 151.5599 59.9993 32.0000 1.9722 1.9738 418.2223 418.6520 0.0644 -1.0000 -1.0000 5208735 1586832790.80 151.5898 59.9993 32.0000 1.9730 1.9746 418.1416 418.5726 0.0646 -1.0000 -1.0000 5208969 1586832790.90 151.6283 59.9993 32.0000 1.9727 1.9743 417.9761 418.4056 0.0644 -1.0000 -1.0000 5209031 1586832791.00 151.6283 59.9993 32.0000 1.9727 1.9744 418.1434 418.5727 0.0644 -1.0000 -1.0000 5209094 1586832791.10 151.6283 59.9993 32.0000 1.9721 1.9738 418.3135 418.7443 0.0646 -1.0000 -1.0000 5209172 1586832791.20 151.6283 59.9993 32.0000 1.9731 1.9748 418.0295 418.4596 0.0647 -1.0000 -1.0000 5209218 1586832791.30 151.6283 59.9993 32.0000 1.9729 1.9746 418.0035 418.4350 0.0647 -1.0000 -1.0000 5209297 1586832791.40 151.4827 59.9993 32.0000 1.9727 1.9743 417.9616 418.3903 0.0644 -1.0000 -1.0000 5209359 1586832791.50 151.4827 59.9993 32.0000 1.9726 1.9743 418.0439 418.4739 0.0646 -1.0000 -1.0000 5209422 1586832791.60 151.4827 59.9993 32.0000 1.9722 1.9739 418.1558 418.5863 0.0646 -1.0000 -1.0000 5209500 1586832791.70 151.4827 59.9993 32.0000 1.9719 1.9736 418.0868 418.5166 0.0645 -1.0000 -1.0000 5209562 1586832791.80 151.4827 59.9993 32.0000 1.9724 1.9741 417.9896 418.4190 0.0645 -1.0000 -1.0000 5209734 1586832791.90 151.4827 59.9993 32.0000 1.9720 1.9737 417.9104 418.3407 0.0646 -1.0000 -1.0000 5209812 1586832792.00 151.5250 59.9993 32.0000 1.9720 1.9737 418.2881 418.7182 0.0646 -1.0000 -1.0000 5209875 1586832792.10 151.5250 59.9993 32.0000 1.9724 1.9740 418.2288 418.6594 0.0645 -1.0000 -1.0000 5209937 1586832792.20 151.5250 59.9993 32.0000 1.9732 1.9749 418.0213 418.4518 0.0647 -1.0000 -1.0000 5210015 1586832792.30 151.5250 59.9993 32.0000 1.9724 1.9741 418.0338 418.4648 0.0646 -1.0000 -1.0000 5210234 1586832792.40 151.5250 59.9993 32.0000 1.9716 1.9733 418.1533 418.5828 0.0645 -1.0000 -1.0000 5210312 1586832792.50 151.5330 59.9993 32.0000 1.9718 1.9735 418.2265 418.6565 0.0645 -1.0000 -1.0000 5210375 1586832792.60 151.5462 59.9993 32.0000 1.9724 1.9741 418.1982 418.6288 0.0646 -1.0000 -1.0000 5210468 1586832792.70 151.5462 59.9993 32.0000 1.9729 1.9745 418.0365 418.4669 0.0646 -1.0000 -1.0000 5210531 1586832792.80 151.5462 59.9993 32.0000 1.9720 1.9736 418.0711 418.5011 0.0645 -1.0000 -1.0000 5210593 1586832792.90 151.5462 59.9993 32.0000 1.9712 1.9729 418.2043 418.6351 0.0646 -1.0000 -1.0000 5210703 1586832793.00 151.5462 59.9993 32.0000 1.9715 1.9732 418.2559 418.6860 0.0645 -1.0000 -1.0000 5210781 1586832793.10 151.4843 59.9993 32.0000 1.9718 1.9735 418.0223 418.4526 0.0646 -1.0000 -1.0000 5210843 1586832793.20 151.4843 59.9993 32.0000 1.9719 1.9736 417.9163 418.3457 0.0645 -1.0000 -1.0000 5210906 1586832793.30 151.4843 59.9993 32.0000 1.9726 1.9743 418.0282 418.4577 0.0645 -1.0000 -1.0000 5210968 1586832793.40 151.4843 59.9993 32.0000 1.9714 1.9730 418.1727 418.6021 0.0645 -1.0000 -1.0000 5211202 1586832793.50 151.4843 59.9993 32.0000 1.9712 1.9728 418.1678 418.5987 0.0647 -1.0000 -1.0000 5211265 1586832793.60 151.4614 59.9993 32.0000 1.9725 1.9741 418.0133 418.4438 0.0646 -1.0000 -1.0000 5211343 1586832793.70 151.4602 59.9993 32.0000 1.9728 1.9745 417.9285 418.3594 0.0647 -1.0000 -1.0000 5211406 1586832793.80 151.4602 59.9993 32.0000 1.9722 1.9739 418.0086 418.4388 0.0645 -1.0000 -1.0000 5211468 1586832793.90 151.4602 59.9993 32.0000 1.9714 1.9730 418.1839 418.6143 0.0646 -1.0000 -1.0000 5211702 1586832794.00 151.4602 59.9993 32.0000 1.9721 1.9738 418.1571 418.5866 0.0644 -1.0000 -1.0000 5211765 1586832794.10 151.4588 59.9993 32.0000 1.9731 1.9747 417.9799 418.4097 0.0646 -1.0000 -1.0000 5211827 1586832794.20 151.4506 59.9993 32.0000 1.9729 1.9745 418.1029 418.5333 0.0646 -1.0000 -1.0000 5211906 1586832794.30 151.4506 59.9993 32.0000 1.9713 1.9730 418.2501 418.6802 0.0645 -1.0000 -1.0000 5211968 1586832794.40 151.4506 59.9993 32.0000 1.9722 1.9738 418.1621 418.5923 0.0645 -1.0000 -1.0000 5212734 1586832794.50 151.4506 59.9993 32.0000 1.9723 1.9740 417.9838 418.4139 0.0646 -1.0000 -1.0000 5212796 1586832794.60 151.4506 59.9993 32.0000 1.9727 1.9744 417.9703 418.4003 0.0646 -1.0000 -1.0000 5212858 1586832794.70 151.5948 59.9993 32.0000 1.9722 1.9739 418.1457 418.5759 0.0645 -1.0000 -1.0000 5212936 1586832794.80 151.5948 59.9993 32.0000 1.9716 1.9732 418.2333 418.6638 0.0646 -1.0000 -1.0000 5212983 1586832794.90 151.5948 59.9993 32.0000 1.9732 1.9749 418.1535 418.5845 0.0647 -1.0000 -1.0000 5213046 1586832795.00 151.5948 59.9993 32.0000 1.9728 1.9745 417.9931 418.4239 0.0646 -1.0000 -1.0000 5213124 1586832795.10 151.5948 59.9993 32.0000 1.9723 1.9740 418.1329 418.5629 0.0645 -1.0000 -1.0000 5213186 1586832795.20 151.4938 59.9993 32.0000 1.9718 1.9734 418.2464 418.6773 0.0646 -1.0000 -1.0000 5213249 1586832795.30 151.4938 59.9993 32.0000 1.9720 1.9737 418.1704 418.6004 0.0645 -1.0000 -1.0000 5213327 1586832795.40 151.4938 59.9993 32.0000 1.9720 1.9737 418.0821 418.5123 0.0646 -1.0000 -1.0000 5213452 1586832795.50 151.4938 59.9993 32.0000 1.9713 1.9730 418.0941 418.5244 0.0646 -1.0000 -1.0000 5213514 1586832795.60 151.4938 59.9993 32.0000 1.9718 1.9734 418.1526 418.5827 0.0645 -1.0000 -1.0000 5213593 1586832795.70 151.4938 59.9993 32.0000 1.9722 1.9739 418.0032 418.4325 0.0644 -1.0000 -1.0000 5213655 1586832795.80 151.6125 59.9993 32.0000 1.9731 1.9747 417.9412 418.3712 0.0645 -1.0000 -1.0000 5213717 1586832795.90 151.6125 59.9993 32.0000 1.9724 1.9741 418.1603 418.5904 0.0646 -1.0000 -1.0000 5213796 1586832796.00 151.6125 59.9993 32.0000 1.9716 1.9732 418.2808 418.7114 0.0646 -1.0000 -1.0000 5213858 1586832796.10 151.6125 59.9993 32.0000 1.9719 1.9736 418.1799 418.6101 0.0646 -1.0000 -1.0000 5213920 1586832796.20 151.6125 59.9993 32.0000 1.9729 1.9746 417.9448 418.3752 0.0646 -1.0000 -1.0000 5213999 1586832796.30 151.4391 59.9993 32.0000 1.9723 1.9740 417.9402 418.3704 0.0646 -1.0000 -1.0000 5214061 1586832796.40 151.4391 59.9993 32.0000 1.9723 1.9739 418.1685 418.5988 0.0645 -1.0000 -1.0000 5214483 1586832796.50 151.4391 59.9993 32.0000 1.9719 1.9735 417.9974 418.4274 0.0645 -1.0000 -1.0000 5214545 1586832796.60 151.4391 59.9993 32.0000 1.9725 1.9742 417.9666 418.3974 0.0647 -1.0000 -1.0000 5214608 1586832796.70 151.4391 59.9993 32.0000 1.9731 1.9748 418.0562 418.4858 0.0645 -1.0000 -1.0000 5214686 1586832796.80 151.4480 59.9993 32.0000 1.9728 1.9745 418.2417 418.6720 0.0646 -1.0000 -1.0000 5214748 1586832796.90 151.5690 59.9993 32.0000 1.9725 1.9742 418.1948 418.6256 0.0646 -1.0000 -1.0000 5214811 1586832797.00 151.5690 59.9993 32.0000 1.9727 1.9743 418.1011 418.5319 0.0646 -1.0000 -1.0000 5214998 1586832797.10 151.5690 59.9993 32.0000 1.9731 1.9748 417.9727 418.4024 0.0645 -1.0000 -1.0000 5215061 1586832797.20 151.5690 59.9993 32.0000 1.9716 1.9733 418.1178 418.5480 0.0645 -1.0000 -1.0000 5215123 1586832797.30 151.5690 59.9993 32.0000 1.9727 1.9743 418.1758 418.6058 0.0645 -1.0000 -1.0000 5215201 1586832797.40 151.5670 59.9993 32.0000 1.9723 1.9739 418.0909 418.5212 0.0646 -1.0000 -1.0000 5215264 1586832797.50 151.5670 59.9993 32.0000 1.9732 1.9748 418.0104 418.4402 0.0645 -1.0000 -1.0000 5215326 1586832797.60 151.5670 59.9993 32.0000 1.9723 1.9740 418.2185 418.6489 0.0646 -1.0000 -1.0000 5215389 1586832797.70 151.5670 59.9993 32.0000 1.9718 1.9734 418.1807 418.6112 0.0646 -1.0000 -1.0000 5215451 1586832797.80 151.5670 59.9993 32.0000 1.9717 1.9734 418.1798 418.6109 0.0647 -1.0000 -1.0000 5215514 1586832797.90 151.5084 59.9993 32.0000 1.9731 1.9747 418.0783 418.5091 0.0646 -1.0000 -1.0000 5215592 1586832798.00 151.4728 59.9993 32.0000 1.9729 1.9745 418.0248 418.4546 0.0645 -1.0000 -1.0000 5216077 1586832798.10 151.4728 59.9993 32.0000 1.9720 1.9737 418.1017 418.5322 0.0646 -1.0000 -1.0000 5216139 1586832798.20 151.4728 59.9993 32.0000 1.9712 1.9729 418.2035 418.6336 0.0646 -1.0000 -1.0000 5216217 1586832798.30 151.4728 59.9993 32.0000 1.9725 1.9741 418.1567 418.5871 0.0645 -1.0000 -1.0000 5216280 1586832798.40 151.4728 59.9993 32.0000 1.9730 1.9747 418.0201 418.4497 0.0645 -1.0000 -1.0000 5216342 1586832798.50 151.4611 59.9993 32.0000 1.9735 1.9752 417.9546 418.3850 0.0647 -1.0000 -1.0000 5216545 1586832798.60 151.4611 59.9993 32.0000 1.9725 1.9741 417.9773 418.4073 0.0646 -1.0000 -1.0000 5216608 1586832798.70 151.4611 59.9993 32.0000 1.9711 1.9728 418.1305 418.5611 0.0646 -1.0000 -1.0000 5216686 1586832798.80 151.4611 59.9993 32.0000 1.9714 1.9730 418.1272 418.5566 0.0643 -1.0000 -1.0000 5216748 1586832798.90 151.4611 59.9993 32.0000 1.9720 1.9737 417.9946 418.4250 0.0646 -1.0000 -1.0000 5216810 1586832799.00 151.4401 59.9993 32.0000 1.9717 1.9733 417.9700 418.4006 0.0646 -1.0000 -1.0000 5217045 1586832799.10 151.4359 59.9993 32.0000 1.9716 1.9733 418.1057 418.5368 0.0648 -1.0000 -1.0000 5217107 1586832799.20 151.4359 59.9993 32.0000 1.9712 1.9729 418.2459 418.6756 0.0645 -1.0000 -1.0000 5217170 1586832799.30 151.4359 59.9993 32.0000 1.9718 1.9735 418.1910 418.6211 0.0645 -1.0000 -1.0000 5217248 1586832799.40 151.4359 59.9993 32.0000 1.9728 1.9745 417.9929 418.4224 0.0644 -1.0000 -1.0000 5217310 1586832799.50 151.4419 59.9993 32.0000 1.9726 1.9743 417.9628 418.3934 0.0646 -1.0000 -1.0000 5218045 1586832799.60 151.5293 59.9999 32.0000 1.9725 1.9742 418.0771 418.5072 0.0645 -1.0000 -1.0000 5218107 1586832799.70 151.5293 59.9999 32.0000 1.9723 1.9739 418.3065 418.7373 0.0646 -1.0000 -1.0000 5218170 1586832799.80 151.5293 59.9999 32.0000 1.9722 1.9739 418.0397 418.4703 0.0646 -1.0000 -1.0000 5218357 1586832799.90 151.5293 59.9999 32.0000 1.9708 1.9724 418.0845 418.5142 0.0645 -1.0000 -1.0000 5218451 1586832800.00 151.5293 59.9999 32.0000 1.9711 1.9728 418.2423 418.6722 0.0645 -1.0000 -1.0000 5218529 1586832800.10 151.4973 59.9999 32.0000 1.9722 1.9739 417.9961 418.4269 0.0646 -1.0000 -1.0000 5218592 1586832800.20 151.4973 59.9999 32.0000 1.9721 1.9738 418.0662 418.4960 0.0645 -1.0000 -1.0000 5218654 1586832800.30 151.4973 59.9999 32.0000 1.9716 1.9732 418.1045 418.5341 0.0645 -1.0000 -1.0000 5218717 1586832800.40 151.4973 59.9999 32.0000 1.9717 1.9734 418.2107 418.6406 0.0645 -1.0000 -1.0000 5218794 1586832800.50 151.4973 59.9999 32.0000 1.9711 1.9727 418.1161 418.5460 0.0644 -1.0000 -1.0000 5218857 1586832800.60 151.4601 59.9999 32.0000 1.9715 1.9732 418.0445 418.4749 0.0647 -1.0000 -1.0000 5218919 1586832800.70 151.4322 59.9999 32.0000 1.9721 1.9738 417.9787 418.4092 0.0646 -1.0000 -1.0000 5218997 1586832800.80 151.4322 59.9999 32.0000 1.9715 1.9731 418.0952 418.5260 0.0647 -1.0000 -1.0000 5219060 1586832800.90 151.4322 59.9999 32.0000 1.9716 1.9733 418.1573 418.5875 0.0645 -1.0000 -1.0000 5219107 1586832801.00 151.4322 59.9999 32.0000 1.9720 1.9737 417.9785 418.4093 0.0646 -1.0000 -1.0000 5219185 1586832801.10 151.4322 59.9999 32.0000 1.9722 1.9738 417.9144 418.3442 0.0645 -1.0000 -1.0000 5219247 1586832801.20 151.4373 59.9999 32.0000 1.9726 1.9743 418.1073 418.5375 0.0646 -1.0000 -1.0000 5219310 1586832801.30 151.4373 59.9999 32.0000 1.9719 1.9736 418.2163 418.6471 0.0646 -1.0000 -1.0000 5219388 1586832801.40 151.4373 59.9999 32.0000 1.9717 1.9734 418.1847 418.6152 0.0645 -1.0000 -1.0000 5219450 1586832801.50 151.4373 59.9999 32.0000 1.9715 1.9732 418.0837 418.5139 0.0646 -1.0000 -1.0000 5219513 1586832801.60 151.4373 59.9999 32.0000 1.9726 1.9743 418.0411 418.4715 0.0646 -1.0000 -1.0000 5219591 1586832801.70 151.4373 59.9999 32.0000 1.9714 1.9731 418.1774 418.6081 0.0645 -1.0000 -1.0000 5219654 1586832801.80 151.4373 59.9999 32.0000 1.9715 1.9732 418.2658 418.6964 0.0646 -1.0000 -1.0000 5219716 1586832801.90 151.4373 59.9999 32.0000 1.9718 1.9734 418.0181 418.4482 0.0646 -1.0000 -1.0000 5219779 1586832802.00 151.4373 59.9999 32.0000 1.9718 1.9735 417.9479 418.3777 0.0645 -1.0000 -1.0000 5219841 1586832802.10 151.4373 59.9999 32.0000 1.9707 1.9723 418.1450 418.5749 0.0645 -1.0000 -1.0000 5219966 1586832802.20 151.4373 59.9999 32.0000 1.9715 1.9732 418.1764 418.6071 0.0646 -1.0000 -1.0000 5220044 1586832802.30 151.4373 59.9999 32.0000 1.9722 1.9738 418.0541 418.4836 0.0644 -1.0000 -1.0000 5220107 1586832802.40 151.4373 59.9999 32.0000 1.9723 1.9740 417.9262 418.3552 0.0644 -1.0000 -1.0000 5220185 1586832802.50 151.4373 59.9999 32.0000 1.9717 1.9734 417.9831 418.4122 0.0644 -1.0000 -1.0000 5220247 1586832802.60 151.4014 59.9999 32.0000 1.9712 1.9729 418.0666 418.4960 0.0645 -1.0000 -1.0000 5220466 1586832802.70 151.4014 59.9999 32.0000 1.9717 1.9734 418.0623 418.4914 0.0644 -1.0000 -1.0000 5220544 1586832802.80 151.4014 59.9999 32.0000 1.9720 1.9737 418.1569 418.5869 0.0645 -1.0000 -1.0000 5220607 1586832802.90 151.4532 59.9999 32.0000 1.9725 1.9742 418.0278 418.4568 0.0644 -1.0000 -1.0000 5220669 1586832803.00 151.4532 59.9999 32.0000 1.9728 1.9745 417.9832 418.4129 0.0645 -1.0000 -1.0000 5220747 1586832803.10 151.4532 59.9999 32.0000 1.9722 1.9739 418.0354 418.4652 0.0645 -1.0000 -1.0000 5221216 1586832803.20 151.4532 59.9999 32.0000 1.9711 1.9728 418.1777 418.6069 0.0644 -1.0000 -1.0000 5221294 1586832803.30 151.4532 59.9999 32.0000 1.9718 1.9734 418.2531 418.6828 0.0645 -1.0000 -1.0000 5221356 1586832803.40 151.4250 59.9999 32.0000 1.9722 1.9739 418.0517 418.4814 0.0645 -1.0000 -1.0000 5221419 1586832803.50 151.4202 59.9999 32.0000 1.9727 1.9744 418.0111 418.4414 0.0646 -1.0000 -1.0000 5221481 1586832803.60 151.4202 59.9999 32.0000 1.9719 1.9736 418.0566 418.4871 0.0645 -1.0000 -1.0000 5221731 1586832803.70 151.4202 59.9999 32.0000 1.9710 1.9727 418.1397 418.5701 0.0647 -1.0000 -1.0000 5221794 1586832803.80 151.4202 59.9999 32.0000 1.9713 1.9730 418.1712 418.6011 0.0645 -1.0000 -1.0000 5221856 1586832803.90 151.4202 59.9999 32.0000 1.9729 1.9746 417.9174 418.3473 0.0646 -1.0000 -1.0000 5221919 1586832804.00 151.4811 59.9999 32.0000 1.9724 1.9741 417.9407 418.3707 0.0645 -1.0000 -1.0000 5221981 1586832804.10 151.4811 59.9999 32.0000 1.9718 1.9735 417.9545 418.3837 0.0644 -1.0000 -1.0000 5222216 1586832804.20 151.4811 59.9999 32.0000 1.9715 1.9732 418.0250 418.4543 0.0644 -1.0000 -1.0000 5222294 1586832804.30 151.4811 59.9999 32.0000 1.9723 1.9740 418.0044 418.4344 0.0645 -1.0000 -1.0000 5222356 1586832804.40 151.4811 59.9999 32.0000 1.9724 1.9741 417.9580 418.3855 0.0643 -1.0000 -1.0000 5222434 1586832804.50 151.4940 59.9999 32.0000 1.9729 1.9745 417.9501 418.3800 0.0645 -1.0000 -1.0000 5222497 1586832804.60 151.4940 59.9999 32.0000 1.9713 1.9729 418.1310 418.5606 0.0644 -1.0000 -1.0000 5222543 1586832804.70 151.4940 59.9999 32.0000 1.9716 1.9732 418.1644 418.5942 0.0644 -1.0000 -1.0000 5222622 1586832804.80 151.4940 59.9999 32.0000 1.9717 1.9734 418.0351 418.4645 0.0645 -1.0000 -1.0000 5222684 1586832804.90 151.4940 59.9999 32.0000 1.9727 1.9743 418.0271 418.4560 0.0644 -1.0000 -1.0000 5222747 1586832805.00 151.4662 59.9998 32.0000 1.9729 1.9746 417.9401 418.3703 0.0646 -1.0000 -1.0000 5222825 1586832805.10 151.3820 59.9997 32.0000 1.9720 1.9737 418.0005 418.4303 0.0645 -1.0000 -1.0000 5223090 1586832805.20 151.3820 59.9997 32.0000 1.9720 1.9736 418.1818 418.6113 0.0644 -1.0000 -1.0000 5223153 1586832805.30 151.3820 59.9997 32.0000 1.9718 1.9735 418.1577 418.5868 0.0644 -1.0000 -1.0000 5223231 1586832805.40 151.3820 59.9997 32.0000 1.9728 1.9745 417.9974 418.4265 0.0644 -1.0000 -1.0000 5223293 1586832805.50 151.3820 59.9997 32.0000 1.9727 1.9744 418.0088 418.4379 0.0644 -1.0000 -1.0000 5223356 1586832805.60 151.3820 59.9997 32.0000 1.9722 1.9738 418.1422 418.5724 0.0646 -1.0000 -1.0000 5223559 1586832805.70 151.5324 59.9997 32.0000 1.9725 1.9742 418.1196 418.5492 0.0644 -1.0000 -1.0000 5223621 1586832805.80 151.5324 59.9997 32.0000 1.9726 1.9743 418.2249 418.6555 0.0646 -1.0000 -1.0000 5223684 1586832805.90 151.5324 59.9997 32.0000 1.9730 1.9747 417.9859 418.4163 0.0647 -1.0000 -1.0000 5223746 1586832806.00 151.5324 59.9997 32.0000 1.9730 1.9746 418.0079 418.4379 0.0645 -1.0000 -1.0000 5223809 1586832806.10 151.5324 59.9997 32.0000 1.9721 1.9738 418.2344 418.6650 0.0646 -1.0000 -1.0000 5223871 1586832806.20 151.5517 59.9997 32.0000 1.9722 1.9739 418.2385 418.6678 0.0643 -1.0000 -1.0000 5223949 1586832806.30 151.6084 59.9997 32.0000 1.9724 1.9741 418.1489 418.5781 0.0644 -1.0000 -1.0000 5224012 1586832806.40 151.6084 59.9997 32.0000 1.9729 1.9745 418.1293 418.5585 0.0644 -1.0000 -1.0000 5224090 1586832806.50 151.6084 59.9997 32.0000 1.9726 1.9743 418.2258 418.6553 0.0644 -1.0000 -1.0000 5224152 1586832806.60 151.6084 59.9997 32.0000 1.9721 1.9738 418.2281 418.6576 0.0644 -1.0000 -1.0000 5224215 1586832806.70 151.6084 59.9997 32.0000 1.9722 1.9739 418.1248 418.5553 0.0646 -1.0000 -1.0000 5225090 1586832806.80 151.4478 59.9997 32.0000 1.9730 1.9747 418.0438 418.4738 0.0646 -1.0000 -1.0000 5225152 1586832806.90 151.4438 59.9997 32.0000 1.9711 1.9728 418.1628 418.5927 0.0645 -1.0000 -1.0000 5225215 1586832807.00 151.4438 59.9997 32.0000 1.9720 1.9736 418.2371 418.6687 0.0648 -1.0000 -1.0000 5225293 1586832807.10 151.4438 59.9997 32.0000 1.9734 1.9751 418.0503 418.4818 0.0647 -1.0000 -1.0000 5225355 1586832807.20 151.4438 59.9997 32.0000 1.9733 1.9749 418.0267 418.4567 0.0645 -1.0000 -1.0000 5225418 1586832807.30 151.4798 59.9997 32.0000 1.9727 1.9744 418.0711 418.5006 0.0644 -1.0000 -1.0000 5225496 1586832807.40 151.4936 59.9997 32.0000 1.9722 1.9739 418.1784 418.6076 0.0644 -1.0000 -1.0000 5225558 1586832807.50 151.4936 59.9997 32.0000 1.9720 1.9737 418.3314 418.7619 0.0646 -1.0000 -1.0000 5225621 1586832807.60 151.4936 59.9997 32.0000 1.9725 1.9742 418.1370 418.5668 0.0645 -1.0000 -1.0000 5225699 1586832807.70 151.4936 59.9997 32.0000 1.9730 1.9746 418.1062 418.5360 0.0645 -1.0000 -1.0000 5225762 1586832807.80 151.4936 59.9997 32.0000 1.9722 1.9739 418.1950 418.6246 0.0644 -1.0000 -1.0000 5225824 1586832807.90 151.5485 59.9997 32.0000 1.9716 1.9733 418.1673 418.5967 0.0644 -1.0000 -1.0000 5225887 1586832808.00 151.5485 59.9997 32.0000 1.9727 1.9744 418.0631 418.4924 0.0644 -1.0000 -1.0000 5225949 1586832808.10 151.5485 59.9997 32.0000 1.9725 1.9742 417.9528 418.3817 0.0644 -1.0000 -1.0000 5226012 1586832808.20 151.5485 59.9997 32.0000 1.9717 1.9733 418.1738 418.6040 0.0646 -1.0000 -1.0000 5226746 1586832808.30 151.5485 59.9997 32.0000 1.9715 1.9732 418.2212 418.6514 0.0645 -1.0000 -1.0000 5226808 1586832808.40 151.5069 59.9997 32.0000 1.9725 1.9741 418.2903 418.7208 0.0646 -1.0000 -1.0000 5226886 1586832808.50 151.5069 59.9997 32.0000 1.9721 1.9738 418.0868 418.5158 0.0644 -1.0000 -1.0000 5226949 1586832808.60 151.5069 59.9997 32.0000 1.9731 1.9747 418.0656 418.4948 0.0644 -1.0000 -1.0000 5227011 1586832808.70 151.5069 59.9997 32.0000 1.9724 1.9741 418.1205 418.5499 0.0644 -1.0000 -1.0000 5227089 1586832808.80 151.5069 59.9997 32.0000 1.9721 1.9738 418.2828 418.7122 0.0644 -1.0000 -1.0000 5227152 1586832808.90 151.5069 59.9997 32.0000 1.9719 1.9735 418.1689 418.5979 0.0644 -1.0000 -1.0000 5227214 1586832809.00 151.5307 59.9997 32.0000 1.9728 1.9744 418.0589 418.4883 0.0644 -1.0000 -1.0000 5227292 1586832809.10 151.5307 59.9997 32.0000 1.9722 1.9739 417.9948 418.4236 0.0643 -1.0000 -1.0000 5227355 1586832809.20 151.5307 59.9997 32.0000 1.9720 1.9737 418.0578 418.4866 0.0644 -1.0000 -1.0000 5227433 1586832809.30 151.5307 59.9997 32.0000 1.9714 1.9731 418.0896 418.5193 0.0645 -1.0000 -1.0000 5227511 1586832809.40 151.5307 59.9997 32.0000 1.9723 1.9740 418.2904 418.7200 0.0644 -1.0000 -1.0000 5227574 1586832809.50 151.5790 59.9996 32.0000 1.9718 1.9735 418.0667 418.4964 0.0645 -1.0000 -1.0000 5227636 1586832809.60 151.5790 59.9996 32.0000 1.9720 1.9737 418.0403 418.4708 0.0646 -1.0000 -1.0000 5227730 1586832809.70 151.5790 59.9996 32.0000 1.9722 1.9739 417.9625 418.3924 0.0645 -1.0000 -1.0000 5228042 1586832809.80 151.5790 59.9996 32.0000 1.9722 1.9738 418.1305 418.5612 0.0647 -1.0000 -1.0000 5228105 1586832809.90 151.5790 59.9996 32.0000 1.9725 1.9741 418.1454 418.5754 0.0645 -1.0000 -1.0000 5228183 1586832810.00 151.5790 59.9996 32.0000 1.9730 1.9747 418.1298 418.5601 0.0645 -1.0000 -1.0000 5228245 1586832810.10 151.5790 59.9996 32.0000 1.9713 1.9730 418.0794 418.5096 0.0645 -1.0000 -1.0000 5228308 1586832810.20 151.5581 59.9996 32.0000 1.9709 1.9726 418.1702 418.6000 0.0645 -1.0000 -1.0000 5228386 1586832810.30 151.5581 59.9996 32.0000 1.9715 1.9732 418.2476 418.6780 0.0646 -1.0000 -1.0000 5228558 1586832810.40 151.5581 59.9996 32.0000 1.9719 1.9736 418.1136 418.5437 0.0645 -1.0000 -1.0000 5228636 1586832810.50 151.5581 59.9996 32.0000 1.9728 1.9745 418.0589 418.4887 0.0645 -1.0000 -1.0000 5228698 1586832810.60 151.5581 59.9996 32.0000 1.9723 1.9740 417.9575 418.3875 0.0646 -1.0000 -1.0000 5228761 1586832810.70 151.5106 59.9996 32.0000 1.9714 1.9731 418.1840 418.6143 0.0645 -1.0000 -1.0000 5228839 1586832810.80 151.4869 59.9996 32.0000 1.9717 1.9733 418.2330 418.6637 0.0646 -1.0000 -1.0000 5229058 1586832810.90 151.4869 59.9996 32.0000 1.9723 1.9740 418.0526 418.4835 0.0647 -1.0000 -1.0000 5229120 1586832811.00 151.4869 59.9996 32.0000 1.9727 1.9744 418.0287 418.4584 0.0645 -1.0000 -1.0000 5229198 1586832811.10 151.4869 59.9996 32.0000 1.9725 1.9741 418.1208 418.5511 0.0645 -1.0000 -1.0000 5229261 1586832811.20 151.4869 59.9996 32.0000 1.9723 1.9739 418.2102 418.6400 0.0646 -1.0000 -1.0000 5229323 1586832811.30 151.4869 59.9996 32.0000 1.9713 1.9730 418.1589 418.5896 0.0646 -1.0000 -1.0000 5229401 1586832811.40 151.5782 59.9996 32.0000 1.9731 1.9748 418.0854 418.5151 0.0645 -1.0000 -1.0000 5229464 1586832811.50 151.5782 59.9996 32.0000 1.9734 1.9751 418.0532 418.4827 0.0644 -1.0000 -1.0000 5229526 1586832811.60 151.5782 59.9996 32.0000 1.9718 1.9734 418.1015 418.5320 0.0646 -1.0000 -1.0000 5229589 1586832811.70 151.5782 59.9996 32.0000 1.9720 1.9737 418.2133 418.6434 0.0645 -1.0000 -1.0000 5229651 1586832811.80 151.5782 59.9996 32.0000 1.9727 1.9743 418.2202 418.6505 0.0646 -1.0000 -1.0000 5229714 1586832811.90 151.5460 59.9996 32.0000 1.9722 1.9739 418.1388 418.5686 0.0645 -1.0000 -1.0000 5229792 1586832812.00 151.3973 59.9996 32.0000 1.9723 1.9740 418.0865 418.5158 0.0644 -1.0000 -1.0000 5229854 1586832812.10 151.3973 59.9996 32.0000 1.9717 1.9733 418.1315 418.5610 0.0645 -1.0000 -1.0000 5229917 1586832812.20 151.3973 59.9996 32.0000 1.9717 1.9734 418.1858 418.6162 0.0646 -1.0000 -1.0000 5229995 1586832812.30 151.3973 59.9996 32.0000 1.9722 1.9738 418.1422 418.5729 0.0646 -1.0000 -1.0000 5230464 1586832812.40 151.3973 59.9996 32.0000 1.9731 1.9748 417.9913 418.4214 0.0645 -1.0000 -1.0000 5230542 1586832812.50 151.4955 59.9996 32.0000 1.9733 1.9750 418.2113 418.6417 0.0646 -1.0000 -1.0000 5230604 1586832812.60 151.4955 59.9996 32.0000 1.9722 1.9739 418.2349 418.6658 0.0646 -1.0000 -1.0000 5230682 1586832812.70 151.4955 59.9996 32.0000 1.9720 1.9737 418.2559 418.6865 0.0646 -1.0000 -1.0000 5230745 1586832812.80 151.4955 59.9996 32.0000 1.9728 1.9744 418.1188 418.5495 0.0646 -1.0000 -1.0000 5230995 1586832812.90 151.4955 59.9996 32.0000 1.9734 1.9750 417.9913 418.4219 0.0647 -1.0000 -1.0000 5231057 1586832813.00 151.5453 59.9996 32.0000 1.9731 1.9748 418.1657 418.5953 0.0644 -1.0000 -1.0000 5231135 1586832813.10 151.5840 59.9996 32.0000 1.9721 1.9737 418.1793 418.6091 0.0645 -1.0000 -1.0000 5231198 1586832813.20 151.5840 59.9996 32.0000 1.9729 1.9746 417.9869 418.4171 0.0645 -1.0000 -1.0000 5231260 1586832813.30 151.5840 59.9996 32.0000 1.9732 1.9749 417.9751 418.4051 0.0646 -1.0000 -1.0000 5231494 1586832813.40 151.5840 59.9996 32.0000 1.9737 1.9754 418.0885 418.5176 0.0644 -1.0000 -1.0000 5231557 1586832813.50 151.5840 59.9996 32.0000 1.9721 1.9738 418.2406 418.6705 0.0646 -1.0000 -1.0000 5231619 1586832813.60 151.5840 59.9996 32.0000 1.9722 1.9739 418.1848 418.6157 0.0646 -1.0000 -1.0000 5231698 1586832813.70 151.5840 59.9996 32.0000 1.9725 1.9741 418.0169 418.4470 0.0646 -1.0000 -1.0000 5231760 1586832813.80 151.5498 59.9996 32.0000 1.9727 1.9744 417.9712 418.4015 0.0645 -1.0000 -1.0000 5231823 1586832813.90 151.4765 59.9996 32.0000 1.9720 1.9737 418.0350 418.4653 0.0646 -1.0000 -1.0000 5231885 1586832814.00 151.4765 59.9996 32.0000 1.9725 1.9742 418.2145 418.6442 0.0645 -1.0000 -1.0000 5231948 1586832814.10 151.4765 59.9996 32.0000 1.9722 1.9738 418.3169 418.7474 0.0646 -1.0000 -1.0000 5232010 1586832814.20 151.5067 59.9996 32.0000 1.9718 1.9735 418.1431 418.5713 0.0643 -1.0000 -1.0000 5232088 1586832814.30 151.5067 59.9996 32.0000 1.9723 1.9740 417.9684 418.3982 0.0646 -1.0000 -1.0000 5232151 1586832814.40 151.5067 59.9996 32.0000 1.9724 1.9741 418.1516 418.5839 0.0650 -1.0000 -1.0000 5232807 1586832814.50 151.5067 59.9996 32.0000 1.9722 1.9739 418.3169 418.7500 0.0649 -1.0000 -1.0000 5232869 1586832814.60 151.5067 59.9996 32.0000 1.9731 1.9748 418.1654 418.5975 0.0648 -1.0000 -1.0000 5232932 1586832814.70 151.5099 59.9996 32.0000 1.9730 1.9747 418.0112 418.4426 0.0647 -1.0000 -1.0000 5233010 1586832814.80 151.5834 59.9994 32.0000 1.9724 1.9741 418.1580 418.5882 0.0645 -1.0000 -1.0000 5233072 1586832814.90 151.5834 59.9994 32.0000 1.9714 1.9731 418.2239 418.6546 0.0645 -1.0000 -1.0000 5233135 1586832815.00 151.5834 59.9994 32.0000 1.9730 1.9747 418.1563 418.5862 0.0646 -1.0000 -1.0000 5233213 1586832815.10 151.5834 59.9994 32.0000 1.9721 1.9737 417.9299 418.3601 0.0646 -1.0000 -1.0000 5233275 1586832815.20 151.5834 59.9994 32.0000 1.9727 1.9743 417.9567 418.3866 0.0646 -1.0000 -1.0000 5233338 1586832815.30 151.5834 59.9994 32.0000 1.9719 1.9736 418.0989 418.5295 0.0646 -1.0000 -1.0000 5233416 1586832815.40 151.5711 59.9994 32.0000 1.9720 1.9737 418.0689 418.4987 0.0645 -1.0000 -1.0000 5233541 1586832815.50 151.5711 59.9994 32.0000 1.9728 1.9745 418.0558 418.4857 0.0645 -1.0000 -1.0000 5233619 1586832815.60 151.5711 59.9994 32.0000 1.9729 1.9746 417.9906 418.4205 0.0645 -1.0000 -1.0000 5233697 1586832815.70 151.5711 59.9994 32.0000 1.9724 1.9741 418.1855 418.6147 0.0644 -1.0000 -1.0000 5233760 1586832815.80 151.5711 59.9994 32.0000 1.9716 1.9733 418.2283 418.6586 0.0646 -1.0000 -1.0000 5233822 1586832815.90 151.5670 59.9994 32.0000 1.9723 1.9740 418.1469 418.5772 0.0645 -1.0000 -1.0000 5233885 1586832816.00 151.5372 59.9994 32.0000 1.9732 1.9749 418.0192 418.4493 0.0645 -1.0000 -1.0000 5233947 1586832816.10 151.5372 59.9994 32.0000 1.9729 1.9745 418.0514 418.4810 0.0645 -1.0000 -1.0000 5234010 1586832816.20 151.5372 59.9994 32.0000 1.9726 1.9743 418.1092 418.5395 0.0646 -1.0000 -1.0000 5234088 1586832816.30 151.5372 59.9994 32.0000 1.9719 1.9736 418.2314 418.6621 0.0645 -1.0000 -1.0000 5234150 1586832816.40 151.5372 59.9994 32.0000 1.9726 1.9743 418.2170 418.6465 0.0646 -1.0000 -1.0000 5234229 1586832816.50 151.5791 59.9994 32.0000 1.9728 1.9745 418.1279 418.5585 0.0645 -1.0000 -1.0000 5234291 1586832816.60 151.5791 59.9994 32.0000 1.9722 1.9738 418.1235 418.5538 0.0646 -1.0000 -1.0000 5234369 1586832816.70 151.5791 59.9994 32.0000 1.9715 1.9732 418.2592 418.6890 0.0645 -1.0000 -1.0000 5234432 1586832816.80 151.5791 59.9994 32.0000 1.9725 1.9742 418.1603 418.5902 0.0645 -1.0000 -1.0000 5234494 1586832816.90 151.5791 59.9994 32.0000 1.9727 1.9744 417.9379 418.3678 0.0645 -1.0000 -1.0000 5234837 1586832817.00 151.5600 59.9994 32.0000 1.9721 1.9738 418.0435 418.4723 0.0643 -1.0000 -1.0000 5234916 1586832817.10 151.5265 59.9994 32.0000 1.9714 1.9731 418.1133 418.5428 0.0645 -1.0000 -1.0000 5234978 1586832817.20 151.5265 59.9994 32.0000 1.9720 1.9737 418.2312 418.6620 0.0647 -1.0000 -1.0000 5235041 1586832817.30 151.5265 59.9994 32.0000 1.9722 1.9738 418.0925 418.5237 0.0647 -1.0000 -1.0000 5235119 1586832817.40 151.5265 59.9994 32.0000 1.9730 1.9747 417.9852 418.4169 0.0648 -1.0000 -1.0000 5235337 1586832817.50 151.5265 59.9994 32.0000 1.9718 1.9735 418.0946 418.5244 0.0645 -1.0000 -1.0000 5235400 1586832817.60 151.5265 59.9994 32.0000 1.9721 1.9738 418.1164 418.5466 0.0645 -1.0000 -1.0000 5235478 1586832817.70 151.5638 59.9994 32.0000 1.9725 1.9742 418.0561 418.4869 0.0647 -1.0000 -1.0000 5235540 1586832817.80 151.5638 59.9994 32.0000 1.9726 1.9743 418.0093 418.4398 0.0646 -1.0000 -1.0000 5235619 1586832817.90 151.5638 59.9994 32.0000 1.9719 1.9735 418.0218 418.4516 0.0645 -1.0000 -1.0000 5235853 1586832818.00 151.5638 59.9994 32.0000 1.9711 1.9728 418.1613 418.5916 0.0646 -1.0000 -1.0000 5235916 1586832818.10 151.5638 59.9994 32.0000 1.9723 1.9739 418.0968 418.5274 0.0646 -1.0000 -1.0000 5235978 1586832818.20 151.4886 59.9994 32.0000 1.9726 1.9742 418.0112 418.4419 0.0647 -1.0000 -1.0000 5236056 1586832818.30 151.4259 59.9994 32.0000 1.9727 1.9744 417.9771 418.4072 0.0645 -1.0000 -1.0000 5236119 1586832818.40 151.4259 59.9994 32.0000 1.9716 1.9732 418.1130 418.5427 0.0645 -1.0000 -1.0000 5236181 1586832818.50 151.4259 59.9994 32.0000 1.9713 1.9730 418.1442 418.5734 0.0644 -1.0000 -1.0000 5236572 1586832818.60 151.4259 59.9994 32.0000 1.9714 1.9731 418.1817 418.6126 0.0647 -1.0000 -1.0000 5236634 1586832818.70 151.4259 59.9994 32.0000 1.9713 1.9730 418.0259 418.4570 0.0647 -1.0000 -1.0000 5236696 1586832818.80 151.4547 59.9994 32.0000 1.9726 1.9742 417.9278 418.3583 0.0646 -1.0000 -1.0000 5236759 1586832818.90 151.4547 59.9994 32.0000 1.9721 1.9737 418.1212 418.5522 0.0647 -1.0000 -1.0000 5236821 1586832819.00 151.4547 59.9994 32.0000 1.9718 1.9735 418.2269 418.6577 0.0646 -1.0000 -1.0000 5237009 1586832819.10 151.4547 59.9994 32.0000 1.9713 1.9730 418.1300 418.5605 0.0646 -1.0000 -1.0000 5237071 1586832819.20 151.4547 59.9994 32.0000 1.9725 1.9742 417.9845 418.4155 0.0646 -1.0000 -1.0000 5237134 1586832819.30 151.4571 59.9994 32.0000 1.9727 1.9744 417.9683 418.3980 0.0644 -1.0000 -1.0000 5237212 1586832819.40 151.4572 59.9994 32.0000 1.9721 1.9737 418.0436 418.4741 0.0646 -1.0000 -1.0000 5237274 1586832819.50 151.4572 59.9994 32.0000 1.9713 1.9730 418.2353 418.6654 0.0646 -1.0000 -1.0000 5237649 1586832819.60 151.4572 59.9994 32.0000 1.9716 1.9733 418.2277 418.6573 0.0644 -1.0000 -1.0000 5237727 1586832819.70 151.4572 59.9994 32.0000 1.9722 1.9738 418.1235 418.5550 0.0646 -1.0000 -1.0000 5237790 1586832819.80 151.4682 59.9992 32.0000 1.9725 1.9742 418.0872 418.5173 0.0646 -1.0000 -1.0000 5237852 1586832819.90 151.4940 59.9987 32.0000 1.9719 1.9736 418.2170 418.6478 0.0646 -1.0000 -1.0000 5237931 1586832820.00 151.4940 59.9987 32.0000 1.9720 1.9737 418.2682 418.6974 0.0644 -1.0000 -1.0000 5237993 1586832820.10 151.4940 59.9987 32.0000 1.9725 1.9742 418.1373 418.5676 0.0646 -1.0000 -1.0000 5238055 1586832820.20 151.4940 59.9987 32.0000 1.9722 1.9739 417.9797 418.4097 0.0645 -1.0000 -1.0000 5238134 1586832820.30 151.4940 59.9987 32.0000 1.9718 1.9735 418.2127 418.6434 0.0647 -1.0000 -1.0000 5238196 1586832820.40 151.4940 59.9987 32.0000 1.9711 1.9727 418.2398 418.6715 0.0647 -1.0000 -1.0000 5238259 1586832820.50 151.4940 59.9987 32.0000 1.9730 1.9747 418.0737 418.5048 0.0647 -1.0000 -1.0000 5238493 1586832820.60 151.5776 59.9987 32.0000 1.9732 1.9748 417.9845 418.4158 0.0647 -1.0000 -1.0000 5238555 1586832820.70 151.5776 59.9987 32.0000 1.9715 1.9732 418.0455 418.4762 0.0647 -1.0000 -1.0000 5238618 1586832820.80 151.5776 59.9987 32.0000 1.9717 1.9734 418.2292 418.6612 0.0648 -1.0000 -1.0000 5238696 1586832820.90 151.5776 59.9987 32.0000 1.9722 1.9738 418.2181 418.6488 0.0646 -1.0000 -1.0000 5238758 1586832821.00 151.5776 59.9987 32.0000 1.9724 1.9741 418.0912 418.5217 0.0646 -1.0000 -1.0000 5239352 1586832821.10 151.4232 59.9987 32.0000 1.9710 1.9726 418.1553 418.5855 0.0644 -1.0000 -1.0000 5239415 1586832821.20 151.4232 59.9987 32.0000 1.9718 1.9735 418.2506 418.6813 0.0646 -1.0000 -1.0000 5239477 1586832821.30 151.4232 59.9987 32.0000 1.9729 1.9746 418.0191 418.4491 0.0646 -1.0000 -1.0000 5239555 1586832821.40 151.4232 59.9987 32.0000 1.9725 1.9741 417.9920 418.4218 0.0644 -1.0000 -1.0000 5239618 1586832821.50 151.4232 59.9987 32.0000 1.9733 1.9749 418.1031 418.5337 0.0647 -1.0000 -1.0000 5239696 1586832821.60 151.4232 59.9987 32.0000 1.9724 1.9741 418.2527 418.6839 0.0646 -1.0000 -1.0000 5239758 1586832821.70 151.5597 59.9987 32.0000 1.9731 1.9748 418.1389 418.5687 0.0645 -1.0000 -1.0000 5239836 1586832821.80 151.5597 59.9987 32.0000 1.9726 1.9743 418.0474 418.4775 0.0646 -1.0000 -1.0000 5239883 1586832821.90 151.5597 59.9987 32.0000 1.9723 1.9740 417.8546 418.2847 0.0645 -1.0000 -1.0000 5239962 1586832822.00 151.5597 59.9987 32.0000 1.9727 1.9744 417.9394 418.3699 0.0647 -1.0000 -1.0000 5240024 1586832822.10 151.5597 59.9987 32.0000 1.9728 1.9745 418.1429 418.5730 0.0646 -1.0000 -1.0000 5240086 1586832822.20 151.5807 59.9987 32.0000 1.9729 1.9746 417.9516 418.3825 0.0647 -1.0000 -1.0000 5240165 1586832822.30 151.5849 59.9987 32.0000 1.9723 1.9740 417.8831 418.3133 0.0645 -1.0000 -1.0000 5240242 1586832822.40 151.5849 59.9987 32.0000 1.9725 1.9742 417.9856 418.4156 0.0646 -1.0000 -1.0000 5240305 1586832822.50 151.5849 59.9987 32.0000 1.9729 1.9746 418.2940 418.7247 0.0645 -1.0000 -1.0000 5240367 1586832822.60 151.5849 59.9987 32.0000 1.9723 1.9740 418.2411 418.6718 0.0647 -1.0000 -1.0000 5240446 1586832822.70 151.5805 59.9987 32.0000 1.9721 1.9738 418.0993 418.5297 0.0646 -1.0000 -1.0000 5240524 1586832822.80 151.4102 59.9987 32.0000 1.9722 1.9739 418.0684 418.4993 0.0646 -1.0000 -1.0000 5240586 1586832822.90 151.4102 59.9987 32.0000 1.9717 1.9734 418.1478 418.5788 0.0647 -1.0000 -1.0000 5240665 1586832823.00 151.4102 59.9987 32.0000 1.9719 1.9735 418.2903 418.7212 0.0647 -1.0000 -1.0000 5240742 1586832823.10 151.4102 59.9987 32.0000 1.9724 1.9741 418.1416 418.5724 0.0646 -1.0000 -1.0000 5241086 1586832823.20 151.4102 59.9987 32.0000 1.9727 1.9744 418.1583 418.5882 0.0645 -1.0000 -1.0000 5241148 1586832823.30 151.5392 59.9987 32.0000 1.9716 1.9733 418.3421 418.7734 0.0647 -1.0000 -1.0000 5241227 1586832823.40 151.5392 59.9987 32.0000 1.9722 1.9739 418.2319 418.6629 0.0646 -1.0000 -1.0000 5241289 1586832823.50 151.5392 59.9987 32.0000 1.9721 1.9737 418.1201 418.5503 0.0645 -1.0000 -1.0000 5241352 1586832823.60 151.5392 59.9987 32.0000 1.9718 1.9734 418.1706 418.6009 0.0646 -1.0000 -1.0000 5241477 1586832823.70 151.5392 59.9987 32.0000 1.9713 1.9730 418.2363 418.6669 0.0646 -1.0000 -1.0000 5241539 1586832823.80 151.5392 59.9987 32.0000 1.9715 1.9731 418.3024 418.7333 0.0647 -1.0000 -1.0000 5241601 1586832823.90 151.4526 59.9987 32.0000 1.9723 1.9740 418.2397 418.6707 0.0646 -1.0000 -1.0000 5241680 1586832824.00 151.4526 59.9987 32.0000 1.9730 1.9747 418.0232 418.4531 0.0645 -1.0000 -1.0000 5241742 1586832824.10 151.4526 59.9987 32.0000 1.9724 1.9740 418.0835 418.5140 0.0646 -1.0000 -1.0000 5242227 1586832824.20 151.4526 59.9987 32.0000 1.9719 1.9736 418.2226 418.6529 0.0645 -1.0000 -1.0000 5242289 1586832824.30 151.4526 59.9987 32.0000 1.9724 1.9741 418.2267 418.6567 0.0645 -1.0000 -1.0000 5242351 1586832824.40 151.4641 59.9987 32.0000 1.9735 1.9752 418.0552 418.4854 0.0646 -1.0000 -1.0000 5242430 1586832824.50 151.4660 59.9987 32.0000 1.9730 1.9747 418.0518 418.4822 0.0646 -1.0000 -1.0000 5242492 1586832824.60 151.4660 59.9987 32.0000 1.9723 1.9740 418.1905 418.6210 0.0646 -1.0000 -1.0000 5242727 1586832824.70 151.4660 59.9987 32.0000 1.9723 1.9739 418.2781 418.7088 0.0646 -1.0000 -1.0000 5242804 1586832824.80 151.4660 59.9987 32.0000 1.9721 1.9738 418.2135 418.6450 0.0647 -1.0000 -1.0000 5242867 1586832824.90 151.4660 59.9987 32.0000 1.9720 1.9737 418.1223 418.5534 0.0647 -1.0000 -1.0000 5242929 1586832825.00 151.4811 59.9983 32.0000 1.9729 1.9746 418.1376 418.5683 0.0646 -1.0000 -1.0000 5243007 1586832825.10 151.4811 59.9983 32.0000 1.9718 1.9735 418.2157 418.6456 0.0645 -1.0000 -1.0000 5243070 1586832825.20 151.4811 59.9983 32.0000 1.9719 1.9735 418.2951 418.7254 0.0645 -1.0000 -1.0000 5243242 1586832825.30 151.4811 59.9983 32.0000 1.9718 1.9735 418.3254 418.7556 0.0646 -1.0000 -1.0000 5243320 1586832825.40 151.4811 59.9983 32.0000 1.9726 1.9742 418.1787 418.6094 0.0646 -1.0000 -1.0000 5243382 1586832825.50 151.4983 59.9983 32.0000 1.9725 1.9742 418.1985 418.6289 0.0646 -1.0000 -1.0000 5243445 1586832825.60 151.5427 59.9983 32.0000 1.9715 1.9732 418.3327 418.7638 0.0647 -1.0000 -1.0000 5243507 1586832825.70 151.5427 59.9983 32.0000 1.9720 1.9737 418.3043 418.7351 0.0646 -1.0000 -1.0000 5243742 1586832825.80 151.5427 59.9983 32.0000 1.9729 1.9746 418.1126 418.5429 0.0646 -1.0000 -1.0000 5243804 1586832825.90 151.5427 59.9983 32.0000 1.9729 1.9745 418.0505 418.4809 0.0646 -1.0000 -1.0000 5243883 1586832826.00 151.5427 59.9983 32.0000 1.9716 1.9733 418.1440 418.5736 0.0645 -1.0000 -1.0000 5243945 1586832826.10 151.4477 59.9983 32.0000 1.9721 1.9738 418.2321 418.6626 0.0646 -1.0000 -1.0000 5244007 1586832826.20 151.4477 59.9983 32.0000 1.9724 1.9740 418.1868 418.6160 0.0644 -1.0000 -1.0000 5244241 1586832826.30 151.4477 59.9983 32.0000 1.9730 1.9746 418.0168 418.4466 0.0645 -1.0000 -1.0000 5244304 1586832826.40 151.4477 59.9983 32.0000 1.9732 1.9749 418.0378 418.4683 0.0646 -1.0000 -1.0000 5244382 1586832826.50 151.4477 59.9983 32.0000 1.9734 1.9751 418.1609 418.5918 0.0647 -1.0000 -1.0000 5244445 1586832826.60 151.5506 59.9983 32.0000 1.9723 1.9740 418.2265 418.6580 0.0647 -1.0000 -1.0000 5244507 1586832826.70 151.6212 59.9983 32.0000 1.9728 1.9745 418.0877 418.5190 0.0648 -1.0000 -1.0000 5244741 1586832826.80 151.6212 59.9983 32.0000 1.9726 1.9743 418.0692 418.4979 0.0643 -1.0000 -1.0000 5244804 1586832826.90 151.6212 59.9983 32.0000 1.9719 1.9736 418.2186 418.6480 0.0644 -1.0000 -1.0000 5244866 1586832827.00 151.6212 59.9983 32.0000 1.9725 1.9742 418.2022 418.6322 0.0645 -1.0000 -1.0000 5244944 1586832827.10 151.6212 59.9983 32.0000 1.9727 1.9743 417.9864 418.4166 0.0646 -1.0000 -1.0000 5245007 1586832827.20 151.4734 59.9983 32.0000 1.9728 1.9744 418.0445 418.4739 0.0645 -1.0000 -1.0000 5245335 1586832827.30 151.4734 59.9983 32.0000 1.9709 1.9725 418.2247 418.6546 0.0645 -1.0000 -1.0000 5245413 1586832827.40 151.4734 59.9983 32.0000 1.9715 1.9732 418.2942 418.7252 0.0647 -1.0000 -1.0000 5245476 1586832827.50 151.4734 59.9983 32.0000 1.9724 1.9741 418.1567 418.5877 0.0647 -1.0000 -1.0000 5245538 1586832827.60 151.4734 59.9983 32.0000 1.9725 1.9742 418.0096 418.4404 0.0646 -1.0000 -1.0000 5245601 1586832827.70 151.5509 59.9983 32.0000 1.9719 1.9736 418.2562 418.6865 0.0645 -1.0000 -1.0000 5245976 1586832827.80 151.5643 59.9983 32.0000 1.9719 1.9735 418.1184 418.5486 0.0646 -1.0000 -1.0000 5246038 1586832827.90 151.5643 59.9983 32.0000 1.9728 1.9745 418.1134 418.5438 0.0646 -1.0000 -1.0000 5246116 1586832828.00 151.5643 59.9983 32.0000 1.9728 1.9745 417.9747 418.4046 0.0645 -1.0000 -1.0000 5246179 1586832828.10 151.5643 59.9983 32.0000 1.9721 1.9738 418.1597 418.5898 0.0646 -1.0000 -1.0000 5246241 1586832828.20 151.5643 59.9983 32.0000 1.9718 1.9735 418.3442 418.7752 0.0647 -1.0000 -1.0000 5246319 1586832828.30 151.5114 59.9983 32.0000 1.9716 1.9733 418.2828 418.7125 0.0644 -1.0000 -1.0000 5246382 1586832828.40 151.5114 59.9983 32.0000 1.9717 1.9734 418.0824 418.5120 0.0645 -1.0000 -1.0000 5246444 1586832828.50 151.5114 59.9983 32.0000 1.9715 1.9732 418.0655 418.4951 0.0645 -1.0000 -1.0000 5246507 1586832828.60 151.5114 59.9983 32.0000 1.9717 1.9734 418.1576 418.5877 0.0646 -1.0000 -1.0000 5246569 1586832828.70 151.5114 59.9983 32.0000 1.9716 1.9732 418.2953 418.7253 0.0644 -1.0000 -1.0000 5246647 1586832828.80 151.5114 59.9983 32.0000 1.9716 1.9732 418.1621 418.5918 0.0646 -1.0000 -1.0000 5246710 1586832828.90 151.4958 59.9983 32.0000 1.9726 1.9742 418.0224 418.4534 0.0647 -1.0000 -1.0000 5246772 1586832829.00 151.4434 59.9983 32.0000 1.9719 1.9735 418.1944 418.6255 0.0647 -1.0000 -1.0000 5246850 1586832829.10 151.4434 59.9983 32.0000 1.9717 1.9734 418.2313 418.6622 0.0647 -1.0000 -1.0000 5246913 1586832829.20 151.4434 59.9983 32.0000 1.9723 1.9740 418.2046 418.6359 0.0647 -1.0000 -1.0000 5246975 1586832829.30 151.4497 59.9983 32.0000 1.9729 1.9746 418.1100 418.5395 0.0644 -1.0000 -1.0000 5248037 1586832829.40 151.4534 59.9983 32.0000 1.9730 1.9747 418.1349 418.5640 0.0644 -1.0000 -1.0000 5248100 1586832829.50 151.4534 59.9983 32.0000 1.9717 1.9734 418.2695 418.7008 0.0646 -1.0000 -1.0000 5248163 1586832829.60 151.4534 59.9983 32.0000 1.9725 1.9742 418.2760 418.7066 0.0646 -1.0000 -1.0000 5248225 1586832829.70 151.4534 59.9983 32.0000 1.9728 1.9745 418.0938 418.5235 0.0644 -1.0000 -1.0000 5248303 1586832829.80 151.4534 59.9983 32.0000 1.9724 1.9740 418.0506 418.4805 0.0645 -1.0000 -1.0000 5248366 1586832829.90 151.4210 59.9983 32.0000 1.9716 1.9732 418.2272 418.6572 0.0645 -1.0000 -1.0000 5248428 1586832830.00 151.4210 59.9983 32.0000 1.9727 1.9744 418.1221 418.5519 0.0645 -1.0000 -1.0000 5248491 1586832830.10 151.4210 59.9983 32.0000 1.9723 1.9739 418.0018 418.4322 0.0646 -1.0000 -1.0000 5248553 1586832830.20 151.4210 59.9983 32.0000 1.9725 1.9742 418.0949 418.5253 0.0645 -1.0000 -1.0000 5248631 1586832830.30 151.4210 59.9983 32.0000 1.9712 1.9729 418.2806 418.7105 0.0645 -1.0000 -1.0000 5248694 1586832830.40 151.4210 59.9983 32.0000 1.9715 1.9732 418.2352 418.6645 0.0644 -1.0000 -1.0000 5248772 1586832830.50 151.4210 59.9983 32.0000 1.9722 1.9739 418.1191 418.5500 0.0646 -1.0000 -1.0000 5248834 1586832830.60 151.4318 59.9983 32.0000 1.9725 1.9742 417.9937 418.4239 0.0646 -1.0000 -1.0000 5248897 1586832830.70 151.4318 59.9983 32.0000 1.9725 1.9742 418.0559 418.4850 0.0644 -1.0000 -1.0000 5248959 1586832830.80 151.4318 59.9983 32.0000 1.9715 1.9732 418.2549 418.6848 0.0644 -1.0000 -1.0000 5249022 1586832830.90 151.4318 59.9983 32.0000 1.9714 1.9731 418.2391 418.6696 0.0646 -1.0000 -1.0000 5249084 1586832831.00 151.5241 59.9983 32.0000 1.9721 1.9737 418.2310 418.6615 0.0646 -1.0000 -1.0000 5249162 1586832831.10 151.5347 59.9983 32.0000 1.9734 1.9751 418.0272 418.4582 0.0646 -1.0000 -1.0000 5249225 1586832831.20 151.5347 59.9983 32.0000 1.9723 1.9740 418.0775 418.5079 0.0646 -1.0000 -1.0000 5249287 1586832831.30 151.5347 59.9983 32.0000 1.9717 1.9734 418.1634 418.5950 0.0648 -1.0000 -1.0000 5249490 1586832831.40 151.5347 59.9983 32.0000 1.9715 1.9732 418.2173 418.6484 0.0646 -1.0000 -1.0000 5249553 1586832831.50 151.5347 59.9983 32.0000 1.9717 1.9734 418.1447 418.5748 0.0645 -1.0000 -1.0000 5249615 1586832831.60 151.5187 59.9983 32.0000 1.9722 1.9739 418.0596 418.4891 0.0645 -1.0000 -1.0000 5249693 1586832831.70 151.5004 59.9983 32.0000 1.9729 1.9745 418.0640 418.4938 0.0645 -1.0000 -1.0000 5249756 1586832831.80 151.5004 59.9983 32.0000 1.9726 1.9743 418.2258 418.6555 0.0645 -1.0000 -1.0000 5249990 1586832831.90 151.5004 59.9983 32.0000 1.9725 1.9742 418.3264 418.7562 0.0645 -1.0000 -1.0000 5250068 1586832832.00 151.5004 59.9983 32.0000 1.9720 1.9736 418.1543 418.5850 0.0646 -1.0000 -1.0000 5250131 1586832832.10 151.5004 59.9983 32.0000 1.9727 1.9744 418.0524 418.4825 0.0645 -1.0000 -1.0000 5250194 1586832832.20 151.4883 59.9983 32.0000 1.9721 1.9737 418.2401 418.6706 0.0645 -1.0000 -1.0000 5250272 1586832832.30 151.4542 59.9983 32.0000 1.9721 1.9737 418.2801 418.7096 0.0644 -1.0000 -1.0000 5250490 1586832832.40 151.4542 59.9983 32.0000 1.9726 1.9743 418.1366 418.5663 0.0645 -1.0000 -1.0000 5250568 1586832832.50 151.4542 59.9983 32.0000 1.9721 1.9738 418.0554 418.4854 0.0645 -1.0000 -1.0000 5250631 1586832832.60 151.4542 59.9983 32.0000 1.9723 1.9740 418.1492 418.5785 0.0644 -1.0000 -1.0000 5250693 1586832832.70 151.4542 59.9983 32.0000 1.9721 1.9738 418.2894 418.7196 0.0646 -1.0000 -1.0000 5250756 1586832832.80 151.4533 59.9983 32.0000 1.9718 1.9735 418.2188 418.6499 0.0646 -1.0000 -1.0000 5250818 1586832832.90 151.4378 59.9983 32.0000 1.9723 1.9740 418.1505 418.5812 0.0647 -1.0000 -1.0000 5250881 1586832833.00 151.4378 59.9983 32.0000 1.9733 1.9750 417.9206 418.3500 0.0645 -1.0000 -1.0000 5250959 1586832833.10 151.4378 59.9983 32.0000 1.9723 1.9740 418.0135 418.4438 0.0646 -1.0000 -1.0000 5251021 1586832833.20 151.4378 59.9983 32.0000 1.9727 1.9743 418.1714 418.6016 0.0645 -1.0000 -1.0000 5251084 1586832833.30 151.4378 59.9983 32.0000 1.9722 1.9738 418.0961 418.5259 0.0645 -1.0000 -1.0000 5251162 1586832833.40 151.5530 59.9983 32.0000 1.9725 1.9742 418.1272 418.5565 0.0644 -1.0000 -1.0000 5251552 1586832833.50 151.5566 59.9983 32.0000 1.9726 1.9742 417.9789 418.4097 0.0648 -1.0000 -1.0000 5251615 1586832833.60 151.5566 59.9983 32.0000 1.9721 1.9738 418.1037 418.5348 0.0646 -1.0000 -1.0000 5251677 1586832833.70 151.5566 59.9983 32.0000 1.9718 1.9735 418.1683 418.5986 0.0646 -1.0000 -1.0000 5251740 1586832833.80 151.5566 59.9983 32.0000 1.9720 1.9737 418.2473 418.6772 0.0645 -1.0000 -1.0000 5251802 1586832833.90 151.5566 59.9983 32.0000 1.9722 1.9738 418.0483 418.4788 0.0646 -1.0000 -1.0000 5251881 1586832834.00 151.4563 59.9983 32.0000 1.9728 1.9744 418.0654 418.4959 0.0647 -1.0000 -1.0000 5251943 1586832834.10 151.4563 59.9983 32.0000 1.9724 1.9741 418.1697 418.5997 0.0645 -1.0000 -1.0000 5252006 1586832834.20 151.4563 59.9983 32.0000 1.9718 1.9735 418.1523 418.5841 0.0647 -1.0000 -1.0000 5252084 1586832834.30 151.4563 59.9983 32.0000 1.9722 1.9738 418.2188 418.6483 0.0644 -1.0000 -1.0000 5252146 1586832834.40 151.4563 59.9983 32.0000 1.9729 1.9746 418.0877 418.5177 0.0645 -1.0000 -1.0000 5252333 1586832834.50 151.4563 59.9983 32.0000 1.9733 1.9750 418.0317 418.4618 0.0646 -1.0000 -1.0000 5252396 1586832834.60 151.4563 59.9983 32.0000 1.9715 1.9731 418.1756 418.6055 0.0645 -1.0000 -1.0000 5252459 1586832834.70 151.5522 59.9983 32.0000 1.9707 1.9724 418.2392 418.6700 0.0646 -1.0000 -1.0000 5252521 1586832834.80 151.5522 59.9983 32.0000 1.9715 1.9732 418.2301 418.6606 0.0645 -1.0000 -1.0000 5252584 1586832834.90 151.5522 59.9983 32.0000 1.9725 1.9741 418.1718 418.6014 0.0645 -1.0000 -1.0000 5252865 1586832835.00 151.5522 59.9983 32.0000 1.9727 1.9744 418.1335 418.5640 0.0646 -1.0000 -1.0000 5252943 1586832835.10 151.4891 59.9988 32.0000 1.9730 1.9746 418.0791 418.5101 0.0647 -1.0000 -1.0000 5253005 1586832835.20 151.4475 59.9992 32.0000 1.9715 1.9731 418.2900 418.7206 0.0646 -1.0000 -1.0000 5253068 1586832835.30 151.4475 59.9992 32.0000 1.9720 1.9736 418.2875 418.7179 0.0646 -1.0000 -1.0000 5253146 1586832835.40 151.4475 59.9992 32.0000 1.9728 1.9745 418.2905 418.7211 0.0646 -1.0000 -1.0000 5253224 1586832835.50 151.4475 59.9992 32.0000 1.9725 1.9741 418.1140 418.5448 0.0647 -1.0000 -1.0000 5253286 1586832835.60 151.4475 59.9992 32.0000 1.9721 1.9738 418.2602 418.6920 0.0647 -1.0000 -1.0000 5253364 1586832835.70 151.4592 59.9992 32.0000 1.9720 1.9737 418.2386 418.6701 0.0648 -1.0000 -1.0000 5253427 1586832835.80 151.4592 59.9992 32.0000 1.9724 1.9740 418.1364 418.5662 0.0645 -1.0000 -1.0000 5253489 1586832835.90 151.4592 59.9992 32.0000 1.9732 1.9748 417.9834 418.4137 0.0646 -1.0000 -1.0000 5254802 1586832836.00 151.4592 59.9992 32.0000 1.9726 1.9743 418.0778 418.5079 0.0645 -1.0000 -1.0000 5254864 1586832836.10 151.4592 59.9992 32.0000 1.9729 1.9746 418.1765 418.6064 0.0645 -1.0000 -1.0000 5254927 1586832836.20 151.4592 59.9992 32.0000 1.9721 1.9737 418.2736 418.7043 0.0646 -1.0000 -1.0000 5254989 1586832836.30 151.6036 59.9992 32.0000 1.9725 1.9741 418.1767 418.6075 0.0646 -1.0000 -1.0000 5255067 1586832836.40 151.6036 59.9992 32.0000 1.9727 1.9744 418.0340 418.4643 0.0646 -1.0000 -1.0000 5255130 1586832836.50 151.6036 59.9992 32.0000 1.9723 1.9739 418.0761 418.5061 0.0645 -1.0000 -1.0000 5255192 1586832836.60 151.6036 59.9992 32.0000 1.9719 1.9735 418.2835 418.7130 0.0644 -1.0000 -1.0000 5255255 1586832836.70 151.6036 59.9992 32.0000 1.9718 1.9735 418.1354 418.5658 0.0645 -1.0000 -1.0000 5255333 1586832836.80 151.4615 59.9992 32.0000 1.9725 1.9742 417.9694 418.3984 0.0644 -1.0000 -1.0000 5255395 1586832836.90 151.4133 59.9992 32.0000 1.9715 1.9732 418.0206 418.4503 0.0645 -1.0000 -1.0000 5255458 1586832837.00 151.4133 59.9992 32.0000 1.9713 1.9730 418.2363 418.6667 0.0646 -1.0000 -1.0000 5255536 1586832837.10 151.4133 59.9992 32.0000 1.9717 1.9734 418.1052 418.5359 0.0646 -1.0000 -1.0000 5255598 1586832837.20 151.4133 59.9992 32.0000 1.9727 1.9744 418.0231 418.4529 0.0645 -1.0000 -1.0000 5255661 1586832837.30 151.4133 59.9992 32.0000 1.9735 1.9751 418.0461 418.4761 0.0645 -1.0000 -1.0000 5255723 1586832837.40 151.4799 59.9992 32.0000 1.9715 1.9731 418.2351 418.6656 0.0647 -1.0000 -1.0000 5255801 1586832837.50 151.4799 59.9992 32.0000 1.9720 1.9736 418.2090 418.6401 0.0646 -1.0000 -1.0000 5255864 1586832837.60 151.4799 59.9992 32.0000 1.9721 1.9738 418.1543 418.5849 0.0646 -1.0000 -1.0000 5255942 1586832837.70 151.4799 59.9992 32.0000 1.9733 1.9750 418.1172 418.5473 0.0645 -1.0000 -1.0000 5256005 1586832837.80 151.4799 59.9992 32.0000 1.9722 1.9738 418.2640 418.6937 0.0645 -1.0000 -1.0000 5256083 1586832837.90 151.4799 59.9992 32.0000 1.9717 1.9734 418.2923 418.7230 0.0647 -1.0000 -1.0000 5256145 1586832838.00 151.4799 59.9992 32.0000 1.9725 1.9742 418.0473 418.4784 0.0646 -1.0000 -1.0000 5256208 1586832838.10 151.4799 59.9992 32.0000 1.9720 1.9736 418.1559 418.5857 0.0645 -1.0000 -1.0000 5256270 1586832838.20 151.4799 59.9992 32.0000 1.9723 1.9739 418.2333 418.6637 0.0646 -1.0000 -1.0000 5256348 1586832838.30 151.4799 59.9992 32.0000 1.9725 1.9742 418.2307 418.6616 0.0647 -1.0000 -1.0000 5256411 1586832838.40 151.5011 59.9992 32.0000 1.9727 1.9743 417.9036 418.3331 0.0645 -1.0000 -1.0000 5256489 1586832838.50 151.6567 59.9992 32.0000 1.9722 1.9739 418.0549 418.4849 0.0645 -1.0000 -1.0000 5256739 1586832838.60 151.6567 59.9992 32.0000 1.9716 1.9733 418.1930 418.6234 0.0646 -1.0000 -1.0000 5256801 1586832838.70 151.6567 59.9992 32.0000 1.9723 1.9740 418.2522 418.6820 0.0645 -1.0000 -1.0000 5256864 1586832838.80 151.6567 59.9992 32.0000 1.9724 1.9741 418.2266 418.6579 0.0647 -1.0000 -1.0000 5256926 1586832838.90 151.6567 59.9992 32.0000 1.9724 1.9741 418.0694 418.4992 0.0645 -1.0000 -1.0000 5256989 1586832839.00 151.6567 59.9992 32.0000 1.9723 1.9740 418.1895 418.6199 0.0646 -1.0000 -1.0000 5257254 1586832839.10 151.4847 59.9992 32.0000 1.9715 1.9731 418.1643 418.5955 0.0647 -1.0000 -1.0000 5257317 1586832839.20 151.4847 59.9992 32.0000 1.9727 1.9743 418.1174 418.5485 0.0647 -1.0000 -1.0000 5257379 1586832839.30 151.4847 59.9992 32.0000 1.9728 1.9745 418.1071 418.5395 0.0648 -1.0000 -1.0000 5257457 1586832839.40 151.4847 59.9992 32.0000 1.9725 1.9742 417.9820 418.4125 0.0646 -1.0000 -1.0000 5257520 1586832839.50 151.4847 59.9992 32.0000 1.9726 1.9742 418.1013 418.5321 0.0647 -1.0000 -1.0000 5257785 1586832839.60 151.4847 59.9992 32.0000 1.9714 1.9731 418.2524 418.6836 0.0647 -1.0000 -1.0000 5257864 1586832839.70 151.4803 59.9995 32.0000 1.9719 1.9735 418.1244 418.5564 0.0649 -1.0000 -1.0000 5257926 1586832839.80 151.4794 59.9996 32.0000 1.9731 1.9747 417.9844 418.4158 0.0647 -1.0000 -1.0000 5257989 1586832839.90 151.4794 59.9996 32.0000 1.9724 1.9741 418.0653 418.4972 0.0648 -1.0000 -1.0000 5258067 1586832840.00 151.4794 59.9996 32.0000 1.9717 1.9733 418.1715 418.6028 0.0648 -1.0000 -1.0000 5258254 1586832840.10 151.4794 59.9996 32.0000 1.9726 1.9743 417.9876 418.4190 0.0647 -1.0000 -1.0000 5258348 1586832840.20 151.4794 59.9996 32.0000 1.9727 1.9743 417.9964 418.4265 0.0646 -1.0000 -1.0000 5258426 1586832840.30 151.4794 59.9996 32.0000 1.9722 1.9739 418.1899 418.6204 0.0646 -1.0000 -1.0000 5258488 1586832840.40 151.4328 59.9996 32.0000 1.9724 1.9740 418.2134 418.6445 0.0647 -1.0000 -1.0000 5258567 1586832840.50 151.4312 59.9996 32.0000 1.9729 1.9745 418.0942 418.5250 0.0646 -1.0000 -1.0000 5258629 1586832840.60 151.4312 59.9996 32.0000 1.9731 1.9747 418.0037 418.4336 0.0645 -1.0000 -1.0000 5258692 1586832840.70 151.4312 59.9996 32.0000 1.9719 1.9735 418.1661 418.5962 0.0645 -1.0000 -1.0000 5258769 1586832840.80 151.4312 59.9996 32.0000 1.9719 1.9736 418.2577 418.6886 0.0646 -1.0000 -1.0000 5258832 1586832840.90 151.4312 59.9996 32.0000 1.9720 1.9736 418.3160 418.7473 0.0647 -1.0000 -1.0000 5258894 1586832841.00 151.5695 59.9996 32.0000 1.9726 1.9742 418.2226 418.6536 0.0646 -1.0000 -1.0000 5258972 1586832841.10 151.5695 59.9996 32.0000 1.9732 1.9749 418.0485 418.4786 0.0646 -1.0000 -1.0000 5259035 1586832841.20 151.5695 59.9996 32.0000 1.9719 1.9736 418.1873 418.6184 0.0647 -1.0000 -1.0000 5259097 1586832841.30 151.5695 59.9996 32.0000 1.9724 1.9741 418.2850 418.7163 0.0647 -1.0000 -1.0000 5259176 1586832841.40 151.5695 59.9996 32.0000 1.9730 1.9747 418.1789 418.6099 0.0647 -1.0000 -1.0000 5259238 1586832841.50 151.5695 59.9996 32.0000 1.9728 1.9745 418.0715 418.5023 0.0646 -1.0000 -1.0000 5259300 1586832841.60 151.5695 59.9996 32.0000 1.9723 1.9740 417.9920 418.4222 0.0646 -1.0000 -1.0000 5259863 1586832841.70 151.5695 59.9996 32.0000 1.9722 1.9739 418.0864 418.5173 0.0647 -1.0000 -1.0000 5259926 1586832841.80 151.5695 59.9996 32.0000 1.9721 1.9738 418.2604 418.6922 0.0648 -1.0000 -1.0000 5259988 1586832841.90 151.5695 59.9996 32.0000 1.9731 1.9748 418.2452 418.6757 0.0646 -1.0000 -1.0000 5300050 1586832842.00 151.5695 59.9996 32.0000 1.9728 1.9745 418.0882 418.5190 0.0646 -1.0000 -1.0000 5300113 1586832842.10 151.5695 59.9996 32.0000 1.9726 1.9743 417.9910 418.4221 0.0647 -1.0000 -1.0000 5300238 1586832842.20 151.5695 59.9996 32.0000 1.9726 1.9743 418.2844 418.7151 0.0647 -1.0000 -1.0000 5300316 1586832842.30 151.6161 59.9996 32.0000 1.9714 1.9731 418.2588 418.6906 0.0648 -1.0000 -1.0000 5300379 1586832842.40 151.6161 59.9996 32.0000 1.9731 1.9748 418.2142 418.6451 0.0646 -1.0000 -1.0000 5300457 1586832842.50 151.6161 59.9996 32.0000 1.9729 1.9746 418.0309 418.4623 0.0647 -1.0000 -1.0000 5300519 1586832842.60 151.6161 59.9996 32.0000 1.9726 1.9742 418.1105 418.5410 0.0645 -1.0000 -1.0000 5300582 1586832842.70 151.6161 59.9996 32.0000 1.9723 1.9740 418.1265 418.5574 0.0646 -1.0000 -1.0000 5300644 1586832842.80 151.6253 59.9996 32.0000 1.9723 1.9740 418.2694 418.6995 0.0646 -1.0000 -1.0000 5300707 1586832842.90 151.6290 59.9996 32.0000 1.9733 1.9750 418.1872 418.6181 0.0647 -1.0000 -1.0000 5300769 1586832843.00 151.6290 59.9996 32.0000 1.9736 1.9753 418.0389 418.4694 0.0646 -1.0000 -1.0000 5300847 1586832843.10 151.6290 59.9996 32.0000 1.9732 1.9749 418.0582 418.4890 0.0647 -1.0000 -1.0000 5301691 1586832843.20 151.6290 59.9996 32.0000 1.9730 1.9747 418.1251 418.5567 0.0648 -1.0000 -1.0000 5301753 1586832843.30 151.6290 59.9996 32.0000 1.9725 1.9742 418.1150 418.5467 0.0648 -1.0000 -1.0000 5301831 1586832843.40 151.6290 59.9996 32.0000 1.9735 1.9752 418.0439 418.4754 0.0648 -1.0000 -1.0000 5301894 1586832843.50 151.5646 59.9996 32.0000 1.9730 1.9747 418.0614 418.4929 0.0648 -1.0000 -1.0000 5301956 1586832843.60 151.5646 59.9996 32.0000 1.9726 1.9743 418.2094 418.6405 0.0646 -1.0000 -1.0000 5302034 1586832843.70 151.5646 59.9996 32.0000 1.9727 1.9744 418.2173 418.6473 0.0646 -1.0000 -1.0000 5302097 1586832843.80 151.5646 59.9996 32.0000 1.9729 1.9745 418.0967 418.5276 0.0647 -1.0000 -1.0000 5302159 1586832843.90 151.5646 59.9996 32.0000 1.9729 1.9746 418.0281 418.4582 0.0646 -1.0000 -1.0000 5302222 1586832844.00 151.4837 59.9996 32.0000 1.9725 1.9742 418.1720 418.6026 0.0646 -1.0000 -1.0000 5302284 1586832844.10 151.4753 59.9996 32.0000 1.9720 1.9736 418.2941 418.7241 0.0644 -1.0000 -1.0000 5302347 1586832844.20 151.4753 59.9996 32.0000 1.9725 1.9741 418.0919 418.5230 0.0647 -1.0000 -1.0000 5302425 1586832844.30 151.4753 59.9996 32.0000 1.9729 1.9746 418.0819 418.5128 0.0647 -1.0000 -1.0000 5302487 1586832844.40 151.4753 59.9996 32.0000 1.9730 1.9747 418.2389 418.6696 0.0645 -1.0000 -1.0000 5302566 1586832844.50 151.5028 59.9996 32.0000 1.9725 1.9742 418.2599 418.6902 0.0646 -1.0000 -1.0000 5302628 1586832844.60 151.6610 59.9996 32.0000 1.9731 1.9748 418.1239 418.5543 0.0646 -1.0000 -1.0000 5302691 1586832844.70 151.6610 59.9996 32.0000 1.9723 1.9740 418.0582 418.4886 0.0646 -1.0000 -1.0000 5302753 1586832844.80 151.6610 59.9996 32.0000 1.9715 1.9731 418.1431 418.5754 0.0648 -1.0000 -1.0000 5302815 1586832844.90 151.6610 59.9996 32.0000 1.9718 1.9734 418.2294 418.6599 0.0645 -1.0000 -1.0000 5302878 1586832845.00 151.6610 59.9996 32.0000 1.9716 1.9733 418.1730 418.6035 0.0646 -1.0000 -1.0000 5302956 1586832845.10 151.5524 59.9996 32.0000 1.9728 1.9744 418.0529 418.4832 0.0646 -1.0000 -1.0000 5303018 1586832845.20 151.5524 59.9996 32.0000 1.9727 1.9744 418.0553 418.4855 0.0645 -1.0000 -1.0000 5303253 1586832845.30 151.5524 59.9996 32.0000 1.9723 1.9740 418.1918 418.6223 0.0646 -1.0000 -1.0000 5303315 1586832845.40 151.5524 59.9996 32.0000 1.9726 1.9743 418.2673 418.6976 0.0646 -1.0000 -1.0000 5303378 1586832845.50 151.5524 59.9996 32.0000 1.9721 1.9737 418.1071 418.5383 0.0647 -1.0000 -1.0000 5303440 1586832845.60 151.5524 59.9996 32.0000 1.9729 1.9746 418.1631 418.5937 0.0646 -1.0000 -1.0000 5303518 1586832845.70 151.5524 59.9996 32.0000 1.9730 1.9747 418.2004 418.6310 0.0646 -1.0000 -1.0000 5303753 1586832845.80 151.5524 59.9996 32.0000 1.9727 1.9743 418.1979 418.6281 0.0643 -1.0000 -1.0000 5303815 1586832845.90 151.5528 59.9996 32.0000 1.9727 1.9744 418.1337 418.5636 0.0645 -1.0000 -1.0000 5303878 1586832846.00 151.6079 59.9996 32.0000 1.9722 1.9739 418.0320 418.4621 0.0646 -1.0000 -1.0000 5303940 1586832846.10 151.6079 59.9996 32.0000 1.9728 1.9745 417.9823 418.4138 0.0648 -1.0000 -1.0000 5304003 1586832846.20 151.5452 59.9996 32.0000 1.9718 1.9735 418.1312 418.5618 0.0646 -1.0000 -1.0000 5304346 1586832846.30 151.5205 59.9996 32.0000 1.9725 1.9742 418.2454 418.6749 0.0644 -1.0000 -1.0000 5304409 1586832846.40 151.5205 59.9996 32.0000 1.9722 1.9739 418.1589 418.5893 0.0646 -1.0000 -1.0000 5304471 1586832846.50 151.5205 59.9996 32.0000 1.9735 1.9752 417.9908 418.4213 0.0646 -1.0000 -1.0000 5304534 1586832846.60 151.5205 59.9996 32.0000 1.9727 1.9744 418.1729 418.6031 0.0645 -1.0000 -1.0000 5304596 1586832846.70 151.5205 59.9996 32.0000 1.9722 1.9739 418.2006 418.6304 0.0645 -1.0000 -1.0000 5304752 1586832846.80 151.4688 59.9996 32.0000 1.9730 1.9747 418.0448 418.4750 0.0646 -1.0000 -1.0000 5304815 1586832846.90 151.4594 59.9996 32.0000 1.9733 1.9750 418.0372 418.4681 0.0647 -1.0000 -1.0000 5304877 1586832847.00 151.4594 59.9996 32.0000 1.9718 1.9735 418.2264 418.6555 0.0644 -1.0000 -1.0000 5304940 1586832847.10 151.4594 59.9996 32.0000 1.9714 1.9731 418.2210 418.6517 0.0646 -1.0000 -1.0000 5305002 1586832847.20 151.4594 59.9996 32.0000 1.9715 1.9731 418.1569 418.5876 0.0646 -1.0000 -1.0000 5305065 1586832847.30 151.4601 59.9996 32.0000 1.9730 1.9747 418.0055 418.4354 0.0645 -1.0000 -1.0000 5305143 1586832847.40 151.4705 59.9996 32.0000 1.9722 1.9739 418.1734 418.6033 0.0645 -1.0000 -1.0000 5305205 1586832847.50 151.4705 59.9996 32.0000 1.9723 1.9739 418.1566 418.5869 0.0646 -1.0000 -1.0000 5305268 1586832847.60 151.4705 59.9996 32.0000 1.9726 1.9743 418.1245 418.5542 0.0645 -1.0000 -1.0000 5305346 1586832847.70 151.4705 59.9996 32.0000 1.9731 1.9748 418.0690 418.4997 0.0646 -1.0000 -1.0000 5305408 1586832847.80 151.4705 59.9996 32.0000 1.9722 1.9739 418.0815 418.5121 0.0646 -1.0000 -1.0000 5305783 1586832847.90 151.5286 59.9996 32.0000 1.9721 1.9738 418.0909 418.5215 0.0646 -1.0000 -1.0000 5305862 1586832848.00 151.5286 59.9996 32.0000 1.9715 1.9731 418.2055 418.6365 0.0647 -1.0000 -1.0000 5305924 1586832848.10 151.5286 59.9996 32.0000 1.9716 1.9733 418.0988 418.5293 0.0646 -1.0000 -1.0000 5305987 1586832848.20 151.5286 59.9996 32.0000 1.9726 1.9743 418.0037 418.4338 0.0646 -1.0000 -1.0000 5306065 1586832848.30 151.5286 59.9996 32.0000 1.9717 1.9733 417.9865 418.4171 0.0646 -1.0000 -1.0000 5306236 1586832848.40 151.5286 59.9996 32.0000 1.9723 1.9739 418.1194 418.5492 0.0645 -1.0000 -1.0000 5306315 1586832848.50 151.5286 59.9996 32.0000 1.9716 1.9733 418.3570 418.7879 0.0646 -1.0000 -1.0000 5306377 1586832848.60 151.5286 59.9996 32.0000 1.9722 1.9739 418.0782 418.5089 0.0646 -1.0000 -1.0000 5306439 1586832848.70 151.5286 59.9996 32.0000 1.9722 1.9739 417.9510 418.3813 0.0645 -1.0000 -1.0000 5306518 1586832848.80 151.5286 59.9996 32.0000 1.9729 1.9746 417.9685 418.3980 0.0645 -1.0000 -1.0000 5306736 1586832848.90 151.4549 59.9996 32.0000 1.9713 1.9730 418.2043 418.6349 0.0646 -1.0000 -1.0000 5306799 1586832849.00 151.4325 59.9996 32.0000 1.9720 1.9737 418.1906 418.6209 0.0646 -1.0000 -1.0000 5306877 1586832849.10 151.4325 59.9996 32.0000 1.9727 1.9744 417.9078 418.3388 0.0647 -1.0000 -1.0000 5306939 1586832849.20 151.4325 59.9996 32.0000 1.9719 1.9736 418.0399 418.4701 0.0645 -1.0000 -1.0000 5307002 1586832849.30 151.4325 59.9996 32.0000 1.9719 1.9735 418.0849 418.5147 0.0645 -1.0000 -1.0000 5307236 1586832849.40 151.4325 59.9996 32.0000 1.9715 1.9732 418.2792 418.7087 0.0645 -1.0000 -1.0000 5307299 1586832849.50 151.4325 59.9996 32.0000 1.9725 1.9742 418.1665 418.5966 0.0645 -1.0000 -1.0000 5307361 1586832849.60 151.4361 59.9996 32.0000 1.9726 1.9743 418.1866 418.6176 0.0647 -1.0000 -1.0000 5307439 1586832849.70 151.4361 59.9996 32.0000 1.9713 1.9730 418.1654 418.5960 0.0646 -1.0000 -1.0000 5307502 1586832849.80 151.4361 59.9996 32.0000 1.9720 1.9737 418.2822 418.7123 0.0645 -1.0000 -1.0000 5307720 1586832849.90 151.4361 59.9996 32.0000 1.9722 1.9738 418.2691 418.6996 0.0645 -1.0000 -1.0000 5307798 1586832850.00 151.4361 59.9996 32.0000 1.9722 1.9739 418.0392 418.4686 0.0644 -1.0000 -1.0000 5307861 1586832850.10 151.5231 59.9994 32.0000 1.9732 1.9749 418.1668 418.5964 0.0645 -1.0000 -1.0000 5307924 1586832850.20 151.5382 59.9994 32.0000 1.9716 1.9732 418.1790 418.6099 0.0646 -1.0000 -1.0000 5307986 1586832850.30 151.5382 59.9994 32.0000 1.9725 1.9742 418.1225 418.5524 0.0645 -1.0000 -1.0000 5308736 1586832850.40 151.5382 59.9994 32.0000 1.9720 1.9736 418.0443 418.4745 0.0645 -1.0000 -1.0000 5308814 1586832850.50 151.5382 59.9994 32.0000 1.9723 1.9740 418.1241 418.5538 0.0645 -1.0000 -1.0000 5308876 1586832850.60 151.5324 59.9994 32.0000 1.9719 1.9735 418.2274 418.6577 0.0646 -1.0000 -1.0000 5308939 1586832850.70 151.4782 59.9994 32.0000 1.9727 1.9744 418.2370 418.6676 0.0646 -1.0000 -1.0000 5309017 1586832850.80 151.4782 59.9994 32.0000 1.9727 1.9744 417.9757 418.4059 0.0646 -1.0000 -1.0000 5309079 1586832850.90 151.4782 59.9994 32.0000 1.9724 1.9741 418.1342 418.5648 0.0646 -1.0000 -1.0000 5309142 1586832851.00 151.4782 59.9994 32.0000 1.9720 1.9737 418.2176 418.6485 0.0646 -1.0000 -1.0000 5309220 1586832851.10 151.4782 59.9994 32.0000 1.9721 1.9737 418.1311 418.5620 0.0647 -1.0000 -1.0000 5309283 1586832851.20 151.6003 59.9994 32.0000 1.9719 1.9736 418.0008 418.4305 0.0645 -1.0000 -1.0000 5309345 1586832851.30 151.6003 59.9994 32.0000 1.9720 1.9737 418.0874 418.5174 0.0645 -1.0000 -1.0000 5309423 1586832851.40 151.6003 59.9994 32.0000 1.9720 1.9737 418.1788 418.6098 0.0647 -1.0000 -1.0000 5309486 1586832851.50 151.6003 59.9994 32.0000 1.9725 1.9742 418.2431 418.6738 0.0646 -1.0000 -1.0000 5309548 1586832851.60 151.6003 59.9994 32.0000 1.9725 1.9742 418.0570 418.4870 0.0645 -1.0000 -1.0000 5309611 1586832851.70 151.5241 59.9994 32.0000 1.9720 1.9736 418.0572 418.4870 0.0645 -1.0000 -1.0000 5309673 1586832851.80 151.4762 59.9994 32.0000 1.9711 1.9728 418.1118 418.5410 0.0645 -1.0000 -1.0000 5309736 1586832851.90 151.4762 59.9994 32.0000 1.9713 1.9729 418.2592 418.6899 0.0646 -1.0000 -1.0000 5309829 1586832852.00 151.4762 59.9994 32.0000 1.9718 1.9734 418.1456 418.5767 0.0647 -1.0000 -1.0000 5309892 1586832852.10 151.4762 59.9994 32.0000 1.9727 1.9744 418.1449 418.5755 0.0646 -1.0000 -1.0000 5309954 1586832852.20 151.4762 59.9994 32.0000 1.9723 1.9740 418.1773 418.6082 0.0647 -1.0000 -1.0000 5310017 1586832852.30 151.4762 59.9994 32.0000 1.9716 1.9733 418.2351 418.6657 0.0646 -1.0000 -1.0000 5310079 1586832852.40 151.4319 59.9994 32.0000 1.9727 1.9744 418.0712 418.5017 0.0646 -1.0000 -1.0000 5310486 1586832852.50 151.4319 59.9994 32.0000 1.9727 1.9744 417.9555 418.3852 0.0645 -1.0000 -1.0000 5310532 1586832852.60 151.4319 59.9994 32.0000 1.9718 1.9735 418.2096 418.6392 0.0644 -1.0000 -1.0000 5310611 1586832852.70 151.4319 59.9994 32.0000 1.9714 1.9730 418.2657 418.6967 0.0646 -1.0000 -1.0000 5310673 1586832852.80 151.4319 59.9994 32.0000 1.9723 1.9740 418.1941 418.6239 0.0644 -1.0000 -1.0000 5310735 1586832852.90 151.5004 59.9994 32.0000 1.9729 1.9746 418.0561 418.4858 0.0645 -1.0000 -1.0000 5311173 1586832853.00 151.5603 59.9994 32.0000 1.9723 1.9739 418.1729 418.6033 0.0645 -1.0000 -1.0000 5311235 1586832853.10 151.5603 59.9994 32.0000 1.9717 1.9733 418.2348 418.6650 0.0646 -1.0000 -1.0000 5311298 1586832853.20 151.5603 59.9994 32.0000 1.9714 1.9731 418.2353 418.6650 0.0645 -1.0000 -1.0000 5311360 1586832853.30 151.5603 59.9994 32.0000 1.9724 1.9740 418.0891 418.5191 0.0645 -1.0000 -1.0000 5311438 1586832853.40 151.5603 59.9994 32.0000 1.9719 1.9735 418.1019 418.5318 0.0645 -1.0000 -1.0000 5311594 1586832853.50 151.4904 59.9994 32.0000 1.9714 1.9731 418.2495 418.6796 0.0645 -1.0000 -1.0000 5311657 1586832853.60 151.4904 59.9994 32.0000 1.9717 1.9734 418.2050 418.6357 0.0646 -1.0000 -1.0000 5311719 1586832853.70 151.4904 59.9994 32.0000 1.9722 1.9739 418.0545 418.4844 0.0644 -1.0000 -1.0000 5311782 1586832853.80 151.4904 59.9994 32.0000 1.9725 1.9742 417.9397 418.3694 0.0645 -1.0000 -1.0000 5311844 1586832853.90 151.4904 59.9994 32.0000 1.9715 1.9732 418.1104 418.5389 0.0643 -1.0000 -1.0000 5311923 1586832854.00 151.4904 59.9994 32.0000 1.9714 1.9730 418.1767 418.6063 0.0644 -1.0000 -1.0000 5312094 1586832854.10 151.4904 59.9994 32.0000 1.9717 1.9734 418.0079 418.4381 0.0646 -1.0000 -1.0000 5312157 1586832854.20 151.4340 59.9994 32.0000 1.9733 1.9750 417.9701 418.4004 0.0645 -1.0000 -1.0000 5312235 1586832854.30 151.4340 59.9994 32.0000 1.9725 1.9742 417.9552 418.3857 0.0646 -1.0000 -1.0000 5312297 1586832854.40 151.4340 59.9994 32.0000 1.9724 1.9740 418.1170 418.5471 0.0645 -1.0000 -1.0000 5312376 1586832854.50 151.4344 59.9993 32.0000 1.9721 1.9738 418.2268 418.6570 0.0646 -1.0000 -1.0000 5312438 1586832854.60 151.4356 59.9988 32.0000 1.9726 1.9743 417.9889 418.4189 0.0645 -1.0000 -1.0000 5312501 1586832854.70 151.4356 59.9988 32.0000 1.9725 1.9742 417.9481 418.3788 0.0646 -1.0000 -1.0000 5312563 1586832854.80 151.4356 59.9988 32.0000 1.9716 1.9733 418.2229 418.6534 0.0645 -1.0000 -1.0000 5312626 1586832854.90 151.4356 59.9988 32.0000 1.9726 1.9742 418.1822 418.6122 0.0645 -1.0000 -1.0000 5312688 1586832855.00 151.4356 59.9988 32.0000 1.9726 1.9743 417.9104 418.3405 0.0645 -1.0000 -1.0000 5313360 1586832855.10 151.5165 59.9988 32.0000 1.9725 1.9742 418.0386 418.4687 0.0646 -1.0000 -1.0000 5313422 1586832855.20 151.5901 59.9988 32.0000 1.9717 1.9734 418.1536 418.5835 0.0644 -1.0000 -1.0000 5313485 1586832855.30 151.5901 59.9988 32.0000 1.9719 1.9736 418.2722 418.7018 0.0645 -1.0000 -1.0000 5313547 1586832855.40 151.5901 59.9988 32.0000 1.9718 1.9735 418.1614 418.5914 0.0645 -1.0000 -1.0000 5313610 1586832855.50 151.5901 59.9988 32.0000 1.9724 1.9740 418.0199 418.4499 0.0645 -1.0000 -1.0000 5313672 1586832855.60 151.5901 59.9988 32.0000 1.9716 1.9733 418.2529 418.6832 0.0645 -1.0000 -1.0000 5313750 1586832855.70 151.4771 59.9988 32.0000 1.9717 1.9734 418.2162 418.6467 0.0646 -1.0000 -1.0000 5313813 1586832855.80 151.4771 59.9988 32.0000 1.9722 1.9739 417.9953 418.4255 0.0645 -1.0000 -1.0000 5313875 1586832855.90 151.4771 59.9988 32.0000 1.9717 1.9734 417.9910 418.4213 0.0645 -1.0000 -1.0000 5313953 1586832856.00 151.4771 59.9988 32.0000 1.9716 1.9733 418.2352 418.6651 0.0645 -1.0000 -1.0000 5314016 1586832856.10 151.4771 59.9988 32.0000 1.9724 1.9741 418.1651 418.5955 0.0646 -1.0000 -1.0000 5314079 1586832856.20 151.4884 59.9988 32.0000 1.9728 1.9745 418.0008 418.4313 0.0646 -1.0000 -1.0000 5314141 1586832856.30 151.4975 59.9988 32.0000 1.9719 1.9736 418.1540 418.5847 0.0646 -1.0000 -1.0000 5314203 1586832856.40 151.4975 59.9988 32.0000 1.9719 1.9736 418.2976 418.7279 0.0645 -1.0000 -1.0000 5314282 1586832856.50 151.4975 59.9988 32.0000 1.9719 1.9735 418.1825 418.6125 0.0645 -1.0000 -1.0000 5314750 1586832856.60 151.4975 59.9988 32.0000 1.9718 1.9734 418.0008 418.4308 0.0645 -1.0000 -1.0000 5314813 1586832856.70 151.4975 59.9988 32.0000 1.9718 1.9735 418.0870 418.5169 0.0645 -1.0000 -1.0000 5314891 1586832856.80 151.4975 59.9988 32.0000 1.9714 1.9731 418.2532 418.6832 0.0645 -1.0000 -1.0000 5314953 1586832856.90 151.4323 59.9988 32.0000 1.9721 1.9738 418.1705 418.6010 0.0647 -1.0000 -1.0000 5315016 1586832857.00 151.4323 59.9988 32.0000 1.9727 1.9744 418.0679 418.4980 0.0644 -1.0000 -1.0000 5315625 1586832857.10 151.4323 59.9988 32.0000 1.9724 1.9741 418.1370 418.5678 0.0646 -1.0000 -1.0000 5315687 1586832857.20 151.4323 59.9988 32.0000 1.9710 1.9727 418.2564 418.6864 0.0646 -1.0000 -1.0000 5315750 1586832857.30 151.4323 59.9988 32.0000 1.9720 1.9737 418.1800 418.6111 0.0646 -1.0000 -1.0000 5315828 1586832857.40 151.5995 59.9988 32.0000 1.9722 1.9738 418.1473 418.5775 0.0645 -1.0000 -1.0000 5315891 1586832857.50 151.5995 59.9988 32.0000 1.9724 1.9740 418.0597 418.4895 0.0646 -1.0000 -1.0000 5315953 1586832857.60 151.5995 59.9988 32.0000 1.9728 1.9745 418.1064 418.5367 0.0645 -1.0000 -1.0000 5316031 1586832857.70 151.5995 59.9988 32.0000 1.9721 1.9738 418.1896 418.6201 0.0646 -1.0000 -1.0000 5316094 1586832857.80 151.5995 59.9988 32.0000 1.9722 1.9739 418.1346 418.5649 0.0645 -1.0000 -1.0000 5316156 1586832857.90 151.5995 59.9988 32.0000 1.9719 1.9736 417.9412 418.3713 0.0646 -1.0000 -1.0000 5316234 1586832858.00 151.4424 59.9988 32.0000 1.9719 1.9735 418.1764 418.6067 0.0646 -1.0000 -1.0000 5316281 1586832858.10 151.4424 59.9988 32.0000 1.9715 1.9732 418.2845 418.7150 0.0645 -1.0000 -1.0000 5316343 1586832858.20 151.4424 59.9988 32.0000 1.9721 1.9738 418.1442 418.5742 0.0645 -1.0000 -1.0000 5316422 1586832858.30 151.4424 59.9988 32.0000 1.9721 1.9737 418.0127 418.4436 0.0646 -1.0000 -1.0000 5316484 1586832858.40 151.4424 59.9988 32.0000 1.9712 1.9728 418.0298 418.4594 0.0645 -1.0000 -1.0000 5316562 1586832858.50 151.5004 59.9988 32.0000 1.9725 1.9742 418.0281 418.4578 0.0645 -1.0000 -1.0000 5316625 1586832858.60 151.5101 59.9988 32.0000 1.9721 1.9737 418.2650 418.6956 0.0646 -1.0000 -1.0000 5316687 1586832858.70 151.5101 59.9988 32.0000 1.9719 1.9736 418.2825 418.7118 0.0643 -1.0000 -1.0000 5316749 1586832858.80 151.5101 59.9988 32.0000 1.9717 1.9733 418.1743 418.6047 0.0646 -1.0000 -1.0000 5316812 1586832858.90 151.5101 59.9988 32.0000 1.9723 1.9739 418.1306 418.5609 0.0646 -1.0000 -1.0000 5316890 1586832859.00 151.5101 59.9988 32.0000 1.9724 1.9741 418.2259 418.6565 0.0646 -1.0000 -1.0000 5316953 1586832859.10 151.5101 59.9988 32.0000 1.9717 1.9734 418.2588 418.6898 0.0646 -1.0000 -1.0000 5317234 1586832859.20 151.5101 59.9988 32.0000 1.9721 1.9738 418.1583 418.5886 0.0645 -1.0000 -1.0000 5317296 1586832859.30 151.5101 59.9988 32.0000 1.9724 1.9741 418.0213 418.4515 0.0646 -1.0000 -1.0000 5317374 1586832859.40 151.5101 59.9988 32.0000 1.9723 1.9739 418.0916 418.5219 0.0645 -1.0000 -1.0000 5317437 1586832859.50 151.5101 59.9988 32.0000 1.9722 1.9738 418.1875 418.6177 0.0646 -1.0000 -1.0000 5317499 1586832859.60 151.5101 59.9988 32.0000 1.9718 1.9735 418.2064 418.6372 0.0646 -1.0000 -1.0000 5317734 1586832859.70 151.4951 59.9982 32.0000 1.9725 1.9742 418.0119 418.4415 0.0645 -1.0000 -1.0000 5317812 1586832859.80 151.4951 59.9982 32.0000 1.9722 1.9739 418.0113 418.4415 0.0646 -1.0000 -1.0000 5317875 1586832859.90 151.4951 59.9982 32.0000 1.9714 1.9731 418.0706 418.5009 0.0646 -1.0000 -1.0000 5317937 1586832860.00 151.4951 59.9982 32.0000 1.9717 1.9734 418.1723 418.6022 0.0645 -1.0000 -1.0000 5317999 1586832860.10 151.4951 59.9982 32.0000 1.9724 1.9740 417.9728 418.4032 0.0646 -1.0000 -1.0000 5318234 1586832860.20 151.4951 59.9982 32.0000 1.9726 1.9743 417.9464 418.3770 0.0646 -1.0000 -1.0000 5318296 1586832860.30 151.4978 59.9982 32.0000 1.9722 1.9739 418.1004 418.5300 0.0645 -1.0000 -1.0000 5318359 1586832860.40 151.5118 59.9982 32.0000 1.9710 1.9727 418.2127 418.6424 0.0645 -1.0000 -1.0000 5318437 1586832860.50 151.5118 59.9982 32.0000 1.9716 1.9733 418.0633 418.4935 0.0646 -1.0000 -1.0000 5318515 1586832860.60 151.5118 59.9982 32.0000 1.9720 1.9737 417.9248 418.3561 0.0646 -1.0000 -1.0000 5319093 1586832860.70 151.5118 59.9982 32.0000 1.9715 1.9731 417.9084 418.3380 0.0645 -1.0000 -1.0000 5319171 1586832860.80 151.5118 59.9982 32.0000 1.9711 1.9728 418.0724 418.5031 0.0646 -1.0000 -1.0000 5319233 1586832860.90 151.3552 59.9982 32.0000 1.9709 1.9726 418.1097 418.5402 0.0646 -1.0000 -1.0000 5319296 1586832861.00 151.3552 59.9982 32.0000 1.9717 1.9734 418.0655 418.4961 0.0646 -1.0000 -1.0000 5319374 1586832861.10 151.3552 59.9982 32.0000 1.9721 1.9738 418.0273 418.4569 0.0644 -1.0000 -1.0000 5319436 1586832861.20 151.3552 59.9982 32.0000 1.9712 1.9729 418.1235 418.5529 0.0645 -1.0000 -1.0000 5319499 1586832861.30 151.3552 59.9982 32.0000 1.9721 1.9738 418.1763 418.6069 0.0646 -1.0000 -1.0000 5319561 1586832861.40 151.4429 59.9982 32.0000 1.9721 1.9738 418.1550 418.5850 0.0646 -1.0000 -1.0000 5319624 1586832861.50 151.5625 59.9982 32.0000 1.9730 1.9746 417.9656 418.3962 0.0646 -1.0000 -1.0000 5319686 1586832861.60 151.5625 59.9982 32.0000 1.9719 1.9736 418.0280 418.4580 0.0645 -1.0000 -1.0000 5319764 1586832861.70 151.5625 59.9982 32.0000 1.9719 1.9736 418.2003 418.6311 0.0645 -1.0000 -1.0000 5319827 1586832861.80 151.5625 59.9982 32.0000 1.9714 1.9731 418.2215 418.6512 0.0645 -1.0000 -1.0000 5319890 1586832861.90 151.5625 59.9982 32.0000 1.9723 1.9740 418.0675 418.4973 0.0645 -1.0000 -1.0000 5319968 1586832862.00 151.5625 59.9982 32.0000 1.9724 1.9741 417.9143 418.3444 0.0645 -1.0000 -1.0000 5320030 1586832862.10 151.4990 59.9982 32.0000 1.9717 1.9733 417.9337 418.3632 0.0645 -1.0000 -1.0000 5320093 1586832862.20 151.4990 59.9982 32.0000 1.9710 1.9727 418.0111 418.4403 0.0645 -1.0000 -1.0000 5320827 1586832862.30 151.4990 59.9982 32.0000 1.9718 1.9735 418.0567 418.4876 0.0646 -1.0000 -1.0000 5320889 1586832862.40 151.4990 59.9982 32.0000 1.9724 1.9741 418.0179 418.4483 0.0646 -1.0000 -1.0000 5320967 1586832862.50 151.4990 59.9982 32.0000 1.9718 1.9735 417.9033 418.3331 0.0645 -1.0000 -1.0000 5321030 1586832862.60 151.4990 59.9982 32.0000 1.9713 1.9729 418.1169 418.5461 0.0644 -1.0000 -1.0000 5321092 1586832862.70 151.4990 59.9982 32.0000 1.9714 1.9731 418.1851 418.6148 0.0645 -1.0000 -1.0000 5321170 1586832862.80 151.4990 59.9982 32.0000 1.9721 1.9737 417.9177 418.3470 0.0645 -1.0000 -1.0000 5321233 1586832862.90 151.4990 59.9982 32.0000 1.9723 1.9740 417.9987 418.4284 0.0645 -1.0000 -1.0000 5321295 1586832863.00 151.4990 59.9982 32.0000 1.9722 1.9738 418.0752 418.5045 0.0644 -1.0000 -1.0000 5321358 1586832863.10 151.4990 59.9982 32.0000 1.9714 1.9731 418.1445 418.5747 0.0646 -1.0000 -1.0000 5321420 1586832863.20 151.4989 59.9982 32.0000 1.9718 1.9735 418.0385 418.4685 0.0645 -1.0000 -1.0000 5321498 1586832863.30 151.4989 59.9982 32.0000 1.9725 1.9742 417.9914 418.4218 0.0646 -1.0000 -1.0000 5321561 1586832863.40 151.4989 59.9982 32.0000 1.9713 1.9730 418.1506 418.5803 0.0645 -1.0000 -1.0000 5321623 1586832863.50 151.4989 59.9982 32.0000 1.9712 1.9729 418.1263 418.5562 0.0646 -1.0000 -1.0000 5321686 1586832863.60 151.4989 59.9982 32.0000 1.9711 1.9727 418.0320 418.4626 0.0646 -1.0000 -1.0000 5321764 1586832863.70 151.4989 59.9982 32.0000 1.9718 1.9735 417.8858 418.3169 0.0647 -1.0000 -1.0000 5321826 1586832863.80 151.4764 59.9982 32.0000 1.9717 1.9734 418.0355 418.4659 0.0646 -1.0000 -1.0000 5321889 1586832863.90 151.3541 59.9982 32.0000 1.9707 1.9724 418.2136 418.6441 0.0645 -1.0000 -1.0000 5321967 1586832864.00 151.3541 59.9982 32.0000 1.9710 1.9727 418.1996 418.6306 0.0646 -1.0000 -1.0000 5322030 1586832864.10 151.3541 59.9982 32.0000 1.9721 1.9738 418.0874 418.5170 0.0644 -1.0000 -1.0000 5322092 1586832864.20 151.3541 59.9982 32.0000 1.9719 1.9735 417.9859 418.4155 0.0645 -1.0000 -1.0000 5322764 1586832864.30 151.3541 59.9982 32.0000 1.9715 1.9731 417.9721 418.4018 0.0644 -1.0000 -1.0000 5322826 1586832864.40 151.3541 59.9982 32.0000 1.9710 1.9727 418.0444 418.4733 0.0644 -1.0000 -1.0000 5322904 1586832864.50 151.3541 59.9982 32.0000 1.9711 1.9728 418.0291 418.4582 0.0644 -1.0000 -1.0000 5322967 1586832864.60 151.3541 59.9982 32.0000 1.9718 1.9734 417.9231 418.3527 0.0645 -1.0000 -1.0000 5323029 1586832864.70 151.3541 59.9982 32.0000 1.9711 1.9727 418.0487 418.4791 0.0647 -1.0000 -1.0000 5323092 1586832864.80 151.3541 59.9982 32.0000 1.9707 1.9724 418.1320 418.5626 0.0645 -1.0000 -1.0000 5323154 1586832864.90 151.4233 59.9981 32.0000 1.9718 1.9735 418.1073 418.5370 0.0645 -1.0000 -1.0000 5323217 1586832865.00 151.4962 59.9980 32.0000 1.9720 1.9736 418.0210 418.4509 0.0646 -1.0000 -1.0000 5323311 1586832865.10 151.4962 59.9980 32.0000 1.9724 1.9740 418.0479 418.4786 0.0647 -1.0000 -1.0000 5323373 1586832865.20 151.4962 59.9980 32.0000 1.9713 1.9730 418.1718 418.6027 0.0646 -1.0000 -1.0000 5323482 1586832865.30 151.4962 59.9980 32.0000 1.9712 1.9728 418.1267 418.5570 0.0646 -1.0000 -1.0000 5323560 1586832865.40 151.4962 59.9980 32.0000 1.9717 1.9734 417.9146 418.3446 0.0646 -1.0000 -1.0000 5323623 1586832865.50 151.4964 59.9980 32.0000 1.9718 1.9735 417.8575 418.2877 0.0645 -1.0000 -1.0000 5323685 1586832865.60 151.5022 59.9980 32.0000 1.9715 1.9732 417.9925 418.4221 0.0645 -1.0000 -1.0000 5323764 1586832865.70 151.5022 59.9980 32.0000 1.9711 1.9728 418.0875 418.5176 0.0645 -1.0000 -1.0000 5323857 1586832865.80 151.5022 59.9980 32.0000 1.9716 1.9733 418.0066 418.4363 0.0645 -1.0000 -1.0000 5323920 1586832865.90 151.5022 59.9980 32.0000 1.9714 1.9731 417.9789 418.4090 0.0646 -1.0000 -1.0000 5323998 1586832866.00 151.5022 59.9980 32.0000 1.9706 1.9723 418.1085 418.5395 0.0646 -1.0000 -1.0000 5324061 1586832866.10 151.5022 59.9980 32.0000 1.9710 1.9727 418.3005 418.7315 0.0646 -1.0000 -1.0000 5324123 1586832866.20 151.5022 59.9980 32.0000 1.9713 1.9729 418.1044 418.5346 0.0646 -1.0000 -1.0000 5324186 1586832866.30 151.5022 59.9980 32.0000 1.9718 1.9735 417.9434 418.3732 0.0645 -1.0000 -1.0000 5324732 1586832866.40 151.5022 59.9980 32.0000 1.9713 1.9730 418.0230 418.4536 0.0646 -1.0000 -1.0000 5324810 1586832866.50 151.5022 59.9980 32.0000 1.9703 1.9720 418.1874 418.6179 0.0645 -1.0000 -1.0000 5324873 1586832866.60 151.5022 59.9980 32.0000 1.9713 1.9730 418.2487 418.6786 0.0645 -1.0000 -1.0000 5324935 1586832866.70 151.3789 59.9980 32.0000 1.9719 1.9736 418.0427 418.4731 0.0646 -1.0000 -1.0000 5325013 1586832866.80 151.3360 59.9980 32.0000 1.9720 1.9737 418.0453 418.4755 0.0646 -1.0000 -1.0000 5325076 1586832866.90 151.3360 59.9980 32.0000 1.9707 1.9723 418.1478 418.5788 0.0646 -1.0000 -1.0000 5325138 1586832867.00 151.3360 59.9980 32.0000 1.9706 1.9723 418.2576 418.6871 0.0645 -1.0000 -1.0000 5325216 1586832867.10 151.3360 59.9980 32.0000 1.9714 1.9730 418.1985 418.6286 0.0645 -1.0000 -1.0000 5325279 1586832867.20 151.3360 59.9980 32.0000 1.9720 1.9736 417.9759 418.4064 0.0646 -1.0000 -1.0000 5325341 1586832867.30 151.5605 59.9980 32.0000 1.9721 1.9737 417.9979 418.4274 0.0645 -1.0000 -1.0000 5325529 1586832867.40 151.5605 59.9980 32.0000 1.9717 1.9734 418.0818 418.5119 0.0646 -1.0000 -1.0000 5325591 1586832867.50 151.5605 59.9980 32.0000 1.9717 1.9733 418.1716 418.6021 0.0646 -1.0000 -1.0000 5325654 1586832867.60 151.5605 59.9980 32.0000 1.9724 1.9741 418.2088 418.6388 0.0645 -1.0000 -1.0000 5325732 1586832867.70 151.5605 59.9980 32.0000 1.9724 1.9740 417.9612 418.3904 0.0644 -1.0000 -1.0000 5325794 1586832867.80 151.5605 59.9980 32.0000 1.9726 1.9742 417.9340 418.3637 0.0645 -1.0000 -1.0000 5325857 1586832867.90 151.5078 59.9980 32.0000 1.9715 1.9732 418.1668 418.5971 0.0646 -1.0000 -1.0000 5325919 1586832868.00 151.5078 59.9980 32.0000 1.9714 1.9731 418.0645 418.4942 0.0644 -1.0000 -1.0000 5325982 1586832868.10 151.5078 59.9980 32.0000 1.9717 1.9733 417.9728 418.4020 0.0644 -1.0000 -1.0000 5326044 1586832868.20 151.5078 59.9980 32.0000 1.9714 1.9730 417.9437 418.3737 0.0646 -1.0000 -1.0000 5326123 1586832868.30 151.5078 59.9980 32.0000 1.9708 1.9725 418.1113 418.5417 0.0645 -1.0000 -1.0000 5326247 1586832868.40 151.4412 59.9980 32.0000 1.9711 1.9727 418.3511 418.7802 0.0644 -1.0000 -1.0000 5326326 1586832868.50 151.3604 59.9980 32.0000 1.9709 1.9726 418.1412 418.5715 0.0645 -1.0000 -1.0000 5326388 1586832868.60 151.3604 59.9980 32.0000 1.9731 1.9748 418.0431 418.4729 0.0645 -1.0000 -1.0000 5326450 1586832868.70 151.3604 59.9980 32.0000 1.9722 1.9739 418.0027 418.4313 0.0644 -1.0000 -1.0000 5326513 1586832868.80 151.3604 59.9980 32.0000 1.9717 1.9734 418.1630 418.5924 0.0644 -1.0000 -1.0000 5326997 1586832868.90 151.3604 59.9980 32.0000 1.9721 1.9737 418.2360 418.6649 0.0644 -1.0000 -1.0000 5327060 1586832869.00 151.5265 59.9980 32.0000 1.9726 1.9743 417.9257 418.3553 0.0645 -1.0000 -1.0000 5327138 1586832869.10 151.5265 59.9980 32.0000 1.9732 1.9748 417.9797 418.4092 0.0645 -1.0000 -1.0000 5327200 1586832869.20 151.5265 59.9980 32.0000 1.9722 1.9739 418.0985 418.5277 0.0644 -1.0000 -1.0000 5327263 1586832869.30 151.5265 59.9980 32.0000 1.9713 1.9729 418.2410 418.6708 0.0645 -1.0000 -1.0000 5327497 1586832869.40 151.5265 59.9980 32.0000 1.9721 1.9738 418.1803 418.6102 0.0645 -1.0000 -1.0000 5327560 1586832869.50 151.4682 59.9980 32.0000 1.9717 1.9734 417.9435 418.3725 0.0645 -1.0000 -1.0000 5327622 1586832869.60 151.3990 59.9980 32.0000 1.9720 1.9737 418.0103 418.4403 0.0644 -1.0000 -1.0000 5327700 1586832869.70 151.3990 59.9980 32.0000 1.9717 1.9734 418.1485 418.5779 0.0645 -1.0000 -1.0000 5327763 1586832869.80 151.3990 59.9980 32.0000 1.9716 1.9733 418.2379 418.6668 0.0644 -1.0000 -1.0000 5328044 1586832869.90 151.3990 59.9980 32.0000 1.9711 1.9728 418.1463 418.5763 0.0644 -1.0000 -1.0000 5328106 1586832870.00 151.3990 59.9980 32.0000 1.9723 1.9740 417.9899 418.4191 0.0645 -1.0000 -1.0000 5328184 1586832870.10 151.4264 59.9980 32.0000 1.9723 1.9740 418.1366 418.5671 0.0646 -1.0000 -1.0000 5328231 1586832870.20 151.5217 59.9981 32.0000 1.9718 1.9735 418.2042 418.6343 0.0645 -1.0000 -1.0000 5328309 1586832870.30 151.5217 59.9981 32.0000 1.9728 1.9745 418.0844 418.5140 0.0644 -1.0000 -1.0000 5329247 1586832870.40 151.5217 59.9981 32.0000 1.9718 1.9734 417.9845 418.4139 0.0645 -1.0000 -1.0000 5329325 1586832870.50 151.5217 59.9981 32.0000 1.9717 1.9733 417.9299 418.3596 0.0645 -1.0000 -1.0000 5329387 1586832870.60 151.5217 59.9981 32.0000 1.9713 1.9730 418.0911 418.5216 0.0646 -1.0000 -1.0000 5329450 1586832870.70 151.4285 59.9981 32.0000 1.9708 1.9725 418.2477 418.6784 0.0646 -1.0000 -1.0000 5329528 1586832870.80 151.4194 59.9981 32.0000 1.9716 1.9733 418.0677 418.4978 0.0645 -1.0000 -1.0000 5329590 1586832870.90 151.4194 59.9981 32.0000 1.9717 1.9733 417.9701 418.3992 0.0644 -1.0000 -1.0000 5329653 1586832871.00 151.4194 59.9981 32.0000 1.9714 1.9731 417.9481 418.3782 0.0646 -1.0000 -1.0000 5329731 1586832871.10 151.4194 59.9981 32.0000 1.9713 1.9730 418.0607 418.4912 0.0646 -1.0000 -1.0000 5329793 1586832871.20 151.4175 59.9981 32.0000 1.9715 1.9732 418.1282 418.5596 0.0647 -1.0000 -1.0000 5329856 1586832871.30 151.3600 59.9981 32.0000 1.9731 1.9748 418.0117 418.4418 0.0645 -1.0000 -1.0000 5329918 1586832871.40 151.3600 59.9981 32.0000 1.9727 1.9744 418.0233 418.4525 0.0644 -1.0000 -1.0000 5329981 1586832871.50 151.3600 59.9981 32.0000 1.9717 1.9734 418.1722 418.6024 0.0645 -1.0000 -1.0000 5330043 1586832871.60 151.3600 59.9981 32.0000 1.9705 1.9722 418.2215 418.6504 0.0644 -1.0000 -1.0000 5330122 1586832871.70 151.3600 59.9981 32.0000 1.9717 1.9734 418.0348 418.4649 0.0645 -1.0000 -1.0000 5330184 1586832871.80 151.4255 59.9981 32.0000 1.9722 1.9739 417.9099 418.3387 0.0644 -1.0000 -1.0000 5330246 1586832871.90 151.4255 59.9981 32.0000 1.9714 1.9731 418.0553 418.4844 0.0644 -1.0000 -1.0000 5330325 1586832872.00 151.4255 59.9981 32.0000 1.9714 1.9731 418.2046 418.6340 0.0645 -1.0000 -1.0000 5330387 1586832872.10 151.4255 59.9981 32.0000 1.9716 1.9732 418.2349 418.6648 0.0645 -1.0000 -1.0000 5330449 1586832872.20 151.4255 59.9981 32.0000 1.9717 1.9733 418.1552 418.5844 0.0644 -1.0000 -1.0000 5330512 1586832872.30 151.4255 59.9981 32.0000 1.9714 1.9731 418.0110 418.4406 0.0645 -1.0000 -1.0000 5330575 1586832872.40 151.4255 59.9981 32.0000 1.9714 1.9730 418.1313 418.5607 0.0645 -1.0000 -1.0000 5330653 1586832872.50 151.4255 59.9981 32.0000 1.9715 1.9732 418.2231 418.6531 0.0644 -1.0000 -1.0000 5330715 1586832872.60 151.4255 59.9981 32.0000 1.9720 1.9737 418.1451 418.5748 0.0645 -1.0000 -1.0000 5330778 1586832872.70 151.4255 59.9981 32.0000 1.9726 1.9742 417.9420 418.3710 0.0644 -1.0000 -1.0000 5330840 1586832872.80 151.4255 59.9981 32.0000 1.9719 1.9736 418.0766 418.5063 0.0645 -1.0000 -1.0000 5330902 1586832872.90 151.4255 59.9981 32.0000 1.9718 1.9735 418.1735 418.6037 0.0646 -1.0000 -1.0000 5331559 1586832873.00 151.5261 59.9981 32.0000 1.9722 1.9739 418.2061 418.6355 0.0645 -1.0000 -1.0000 5331621 1586832873.10 151.6293 59.9981 32.0000 1.9728 1.9744 418.0132 418.4434 0.0646 -1.0000 -1.0000 5331684 1586832873.20 151.6293 59.9981 32.0000 1.9725 1.9741 418.1325 418.5622 0.0644 -1.0000 -1.0000 5331746 1586832873.30 151.6293 59.9981 32.0000 1.9723 1.9740 418.2427 418.6725 0.0645 -1.0000 -1.0000 5331824 1586832873.40 151.6293 59.9981 32.0000 1.9731 1.9748 418.1373 418.5670 0.0645 -1.0000 -1.0000 5331887 1586832873.50 151.6293 59.9981 32.0000 1.9726 1.9743 418.0766 418.5064 0.0645 -1.0000 -1.0000 5331949 1586832873.60 151.6293 59.9981 32.0000 1.9717 1.9734 418.2736 418.7041 0.0646 -1.0000 -1.0000 5332027 1586832873.70 151.4660 59.9981 32.0000 1.9718 1.9734 418.1993 418.6290 0.0644 -1.0000 -1.0000 5332090 1586832873.80 151.4163 59.9981 32.0000 1.9725 1.9742 417.9680 418.3976 0.0645 -1.0000 -1.0000 5332152 1586832873.90 151.4163 59.9981 32.0000 1.9722 1.9739 417.8571 418.2872 0.0646 -1.0000 -1.0000 5332496 1586832874.00 151.4163 59.9981 32.0000 1.9717 1.9734 418.0323 418.4628 0.0647 -1.0000 -1.0000 5332559 1586832874.10 151.4163 59.9981 32.0000 1.9716 1.9733 418.1667 418.5966 0.0644 -1.0000 -1.0000 5332636 1586832874.20 151.4163 59.9981 32.0000 1.9716 1.9732 418.1025 418.5325 0.0645 -1.0000 -1.0000 5332699 1586832874.30 151.5498 59.9982 32.0000 1.9724 1.9741 418.0139 418.4436 0.0644 -1.0000 -1.0000 5332762 1586832874.40 151.5498 59.9982 32.0000 1.9726 1.9742 417.9878 418.4174 0.0645 -1.0000 -1.0000 5332839 1586832874.50 151.5498 59.9982 32.0000 1.9717 1.9733 418.1137 418.5436 0.0645 -1.0000 -1.0000 5332902 1586832874.60 151.5498 59.9982 32.0000 1.9725 1.9742 418.1285 418.5589 0.0646 -1.0000 -1.0000 5332964 1586832874.70 151.5498 59.9982 32.0000 1.9731 1.9748 418.0339 418.4642 0.0646 -1.0000 -1.0000 5333043 1586832874.80 151.5498 59.9982 32.0000 1.9725 1.9742 417.9577 418.3885 0.0647 -1.0000 -1.0000 5333105 1586832874.90 151.5498 59.9982 32.0000 1.9723 1.9740 418.2207 418.6516 0.0646 -1.0000 -1.0000 5333168 1586832875.00 151.5498 59.9982 32.0000 1.9715 1.9732 418.1383 418.5680 0.0645 -1.0000 -1.0000 5333246 1586832875.10 151.5498 59.9982 32.0000 1.9723 1.9740 418.0483 418.4788 0.0645 -1.0000 -1.0000 5333308 1586832875.20 151.5498 59.9982 32.0000 1.9724 1.9741 417.9619 418.3903 0.0644 -1.0000 -1.0000 5333371 1586832875.30 151.5498 59.9982 32.0000 1.9718 1.9735 418.1050 418.5351 0.0646 -1.0000 -1.0000 5333433 1586832875.40 151.4522 59.9982 32.0000 1.9720 1.9737 418.1611 418.5911 0.0646 -1.0000 -1.0000 5333496 1586832875.50 151.4522 59.9982 32.0000 1.9716 1.9732 418.2854 418.7162 0.0646 -1.0000 -1.0000 5334136 1586832875.60 151.4522 59.9982 32.0000 1.9720 1.9737 418.0847 418.5149 0.0645 -1.0000 -1.0000 5334199 1586832875.70 151.4522 59.9982 32.0000 1.9724 1.9740 418.0445 418.4741 0.0645 -1.0000 -1.0000 5334261 1586832875.80 151.5081 59.9982 32.0000 1.9717 1.9734 418.2396 418.6698 0.0645 -1.0000 -1.0000 5334339 1586832875.90 151.5081 59.9982 32.0000 1.9716 1.9733 418.1433 418.5736 0.0646 -1.0000 -1.0000 5334402 1586832876.00 151.5081 59.9982 32.0000 1.9722 1.9738 417.9787 418.4092 0.0646 -1.0000 -1.0000 5334464 1586832876.10 151.5081 59.9982 32.0000 1.9728 1.9745 418.0469 418.4773 0.0647 -1.0000 -1.0000 5334542 1586832876.20 151.5081 59.9982 32.0000 1.9720 1.9737 418.1628 418.5936 0.0646 -1.0000 -1.0000 5334620 1586832876.30 151.5081 59.9982 32.0000 1.9720 1.9737 418.2454 418.6767 0.0646 -1.0000 -1.0000 5334683 1586832876.40 151.5081 59.9982 32.0000 1.9713 1.9730 418.1186 418.5485 0.0645 -1.0000 -1.0000 5334745 1586832876.50 151.5026 59.9982 32.0000 1.9724 1.9740 418.0090 418.4386 0.0645 -1.0000 -1.0000 5334808 1586832876.60 151.4414 59.9982 32.0000 1.9719 1.9735 417.9459 418.3760 0.0645 -1.0000 -1.0000 5334870 1586832876.70 151.4414 59.9982 32.0000 1.9710 1.9727 418.0959 418.5260 0.0646 -1.0000 -1.0000 5334948 1586832876.80 151.4414 59.9982 32.0000 1.9724 1.9741 418.0675 418.4976 0.0645 -1.0000 -1.0000 5335011 1586832876.90 151.4414 59.9982 32.0000 1.9727 1.9744 418.0650 418.4940 0.0645 -1.0000 -1.0000 5335073 1586832877.00 151.4414 59.9982 32.0000 1.9723 1.9739 417.9887 418.4194 0.0646 -1.0000 -1.0000 5335214 1586832877.10 151.4414 59.9982 32.0000 1.9717 1.9734 418.0920 418.5218 0.0645 -1.0000 -1.0000 5335276 1586832877.20 151.5964 59.9982 32.0000 1.9717 1.9734 418.1361 418.5657 0.0645 -1.0000 -1.0000 5335339 1586832877.30 151.5964 59.9982 32.0000 1.9726 1.9743 418.0282 418.4585 0.0646 -1.0000 -1.0000 5335417 1586832877.40 151.5964 59.9982 32.0000 1.9725 1.9742 418.0307 418.4612 0.0646 -1.0000 -1.0000 5335480 1586832877.50 151.5964 59.9982 32.0000 1.9721 1.9737 418.1557 418.5862 0.0645 -1.0000 -1.0000 5335542 1586832877.60 151.5964 59.9982 32.0000 1.9708 1.9725 418.1885 418.6182 0.0645 -1.0000 -1.0000 5335620 1586832877.70 151.5964 59.9982 32.0000 1.9715 1.9732 418.0613 418.4913 0.0646 -1.0000 -1.0000 5335683 1586832877.80 151.4393 59.9982 32.0000 1.9725 1.9741 417.9602 418.3906 0.0646 -1.0000 -1.0000 5335745 1586832877.90 151.4393 59.9982 32.0000 1.9721 1.9738 418.0801 418.5101 0.0645 -1.0000 -1.0000 5335808 1586832878.00 151.4393 59.9982 32.0000 1.9714 1.9731 418.1835 418.6131 0.0644 -1.0000 -1.0000 5335870 1586832878.10 151.4393 59.9982 32.0000 1.9716 1.9733 418.1470 418.5787 0.0647 -1.0000 -1.0000 5335995 1586832878.20 151.4393 59.9982 32.0000 1.9720 1.9736 418.0461 418.4771 0.0647 -1.0000 -1.0000 5336073 1586832878.30 151.4997 59.9982 32.0000 1.9724 1.9741 418.0286 418.4587 0.0645 -1.0000 -1.0000 5336136 1586832878.40 151.4997 59.9982 32.0000 1.9721 1.9737 418.1805 418.6098 0.0645 -1.0000 -1.0000 5336214 1586832878.50 151.4997 59.9982 32.0000 1.9722 1.9738 418.2264 418.6569 0.0646 -1.0000 -1.0000 5336276 1586832878.60 151.4997 59.9982 32.0000 1.9722 1.9738 418.1569 418.5870 0.0645 -1.0000 -1.0000 5336511 1586832878.70 151.4997 59.9982 32.0000 1.9723 1.9740 417.9137 418.3436 0.0646 -1.0000 -1.0000 5336589 1586832878.80 151.4997 59.9982 32.0000 1.9721 1.9738 418.0635 418.4942 0.0646 -1.0000 -1.0000 5336651 1586832878.90 151.4997 59.9982 32.0000 1.9721 1.9738 418.2066 418.6355 0.0644 -1.0000 -1.0000 5336714 1586832879.00 151.4997 59.9982 32.0000 1.9719 1.9736 418.2059 418.6366 0.0646 -1.0000 -1.0000 5336792 1586832879.10 151.4997 59.9982 32.0000 1.9731 1.9748 418.0381 418.4691 0.0647 -1.0000 -1.0000 5337073 1586832879.20 151.4997 59.9982 32.0000 1.9725 1.9742 418.1327 418.5635 0.0646 -1.0000 -1.0000 5337135 1586832879.30 151.4997 59.9982 32.0000 1.9722 1.9739 418.1805 418.6096 0.0645 -1.0000 -1.0000 5337213 1586832879.40 151.4997 59.9982 32.0000 1.9731 1.9748 418.0287 418.4595 0.0647 -1.0000 -1.0000 5337276 1586832879.50 151.6570 59.9982 32.0000 1.9727 1.9744 417.9695 418.3995 0.0645 -1.0000 -1.0000 5337338 1586832879.60 151.6570 59.9982 32.0000 1.9717 1.9734 418.0712 418.5019 0.0646 -1.0000 -1.0000 5337401 1586832879.70 151.6570 59.9982 32.0000 1.9718 1.9735 418.1771 418.6070 0.0644 -1.0000 -1.0000 5337620 1586832879.80 151.5083 59.9982 32.0000 1.9723 1.9740 418.1132 418.5444 0.0648 -1.0000 -1.0000 5337682 1586832879.90 151.5083 59.9982 32.0000 1.9728 1.9745 418.0950 418.5276 0.0649 -1.0000 -1.0000 5337760 1586832880.00 151.5286 59.9976 32.0000 1.9732 1.9749 417.9678 418.3992 0.0647 -1.0000 -1.0000 5337823 1586832880.10 151.5311 59.9976 32.0000 1.9729 1.9746 418.0738 418.5042 0.0646 -1.0000 -1.0000 5337901 1586832880.20 151.5311 59.9976 32.0000 1.9718 1.9735 418.2945 418.7254 0.0646 -1.0000 -1.0000 5338026 1586832880.30 151.5311 59.9976 32.0000 1.9723 1.9740 418.1251 418.5555 0.0646 -1.0000 -1.0000 5338089 1586832880.40 151.5311 59.9976 32.0000 1.9736 1.9752 418.0501 418.4811 0.0647 -1.0000 -1.0000 5338167 1586832880.50 151.5311 59.9976 32.0000 1.9726 1.9742 418.1440 418.5747 0.0646 -1.0000 -1.0000 5338229 1586832880.60 151.4820 59.9976 32.0000 1.9714 1.9730 418.2070 418.6381 0.0647 -1.0000 -1.0000 5338292 1586832880.70 151.4820 59.9976 32.0000 1.9714 1.9731 418.2147 418.6453 0.0647 -1.0000 -1.0000 5338541 1586832880.80 151.4820 59.9976 32.0000 1.9722 1.9739 418.1143 418.5457 0.0647 -1.0000 -1.0000 5338604 1586832880.90 151.4820 59.9976 32.0000 1.9729 1.9746 417.9594 418.3894 0.0645 -1.0000 -1.0000 5338667 1586832881.00 151.4820 59.9976 32.0000 1.9734 1.9750 417.9498 418.3803 0.0646 -1.0000 -1.0000 5338744 1586832881.10 151.4416 59.9976 32.0000 1.9724 1.9741 418.0509 418.4815 0.0646 -1.0000 -1.0000 5338807 1586832881.20 151.4416 59.9976 32.0000 1.9715 1.9732 418.1240 418.5532 0.0645 -1.0000 -1.0000 5339041 1586832881.30 151.4416 59.9976 32.0000 1.9722 1.9738 418.0525 418.4833 0.0647 -1.0000 -1.0000 5339119 1586832881.40 151.4416 59.9976 32.0000 1.9724 1.9741 417.9964 418.4264 0.0645 -1.0000 -1.0000 5339182 1586832881.50 151.4416 59.9976 32.0000 1.9731 1.9748 418.0358 418.4653 0.0644 -1.0000 -1.0000 5339244 1586832881.60 151.5424 59.9976 32.0000 1.9721 1.9738 418.1442 418.5734 0.0644 -1.0000 -1.0000 5339322 1586832881.70 151.5729 59.9976 32.0000 1.9719 1.9735 418.1716 418.6021 0.0646 -1.0000 -1.0000 5339557 1586832881.80 151.5729 59.9976 32.0000 1.9723 1.9740 418.0924 418.5215 0.0645 -1.0000 -1.0000 5339619 1586832881.90 151.5729 59.9976 32.0000 1.9732 1.9749 417.9849 418.4156 0.0647 -1.0000 -1.0000 5339682 1586832882.00 151.5729 59.9976 32.0000 1.9728 1.9745 418.0440 418.4743 0.0645 -1.0000 -1.0000 5339744 1586832882.10 151.5729 59.9976 32.0000 1.9723 1.9740 418.1916 418.6216 0.0645 -1.0000 -1.0000 5339807 1586832882.20 151.5250 59.9976 32.0000 1.9716 1.9733 418.2686 418.6984 0.0644 -1.0000 -1.0000 5340244 1586832882.30 151.5250 59.9976 32.0000 1.9716 1.9733 418.1398 418.5705 0.0647 -1.0000 -1.0000 5340307 1586832882.40 151.5250 59.9976 32.0000 1.9722 1.9738 417.9814 418.4126 0.0646 -1.0000 -1.0000 5340385 1586832882.50 151.5250 59.9976 32.0000 1.9722 1.9738 418.1597 418.5898 0.0646 -1.0000 -1.0000 5340447 1586832882.60 151.5250 59.9976 32.0000 1.9721 1.9738 418.2276 418.6601 0.0649 -1.0000 -1.0000 5340510 1586832882.70 151.5250 59.9976 32.0000 1.9728 1.9745 417.9998 418.4311 0.0647 -1.0000 -1.0000 5340791 1586832882.80 151.5250 59.9976 32.0000 1.9720 1.9737 418.1992 418.6298 0.0646 -1.0000 -1.0000 5340853 1586832882.90 151.5250 59.9976 32.0000 1.9718 1.9734 418.2242 418.6558 0.0648 -1.0000 -1.0000 5340916 1586832883.00 151.5250 59.9976 32.0000 1.9714 1.9731 418.1253 418.5558 0.0646 -1.0000 -1.0000 5340994 1586832883.10 151.5250 59.9976 32.0000 1.9722 1.9739 418.0243 418.4552 0.0647 -1.0000 -1.0000 5341056 1586832883.20 151.5576 59.9976 32.0000 1.9723 1.9740 418.0195 418.4492 0.0645 -1.0000 -1.0000 5341119 1586832883.30 151.6106 59.9976 32.0000 1.9720 1.9737 418.1799 418.6108 0.0646 -1.0000 -1.0000 5341525 1586832883.40 151.6106 59.9976 32.0000 1.9718 1.9734 418.1630 418.5935 0.0646 -1.0000 -1.0000 5341587 1586832883.50 151.6106 59.9976 32.0000 1.9719 1.9736 418.0913 418.5224 0.0647 -1.0000 -1.0000 5341650 1586832883.60 151.6106 59.9976 32.0000 1.9729 1.9745 418.0527 418.4838 0.0647 -1.0000 -1.0000 5341712 1586832883.70 151.6106 59.9976 32.0000 1.9733 1.9750 418.0366 418.4672 0.0646 -1.0000 -1.0000 5341775 1586832883.80 151.6160 59.9976 32.0000 1.9719 1.9736 418.1407 418.5712 0.0646 -1.0000 -1.0000 5341837 1586832883.90 151.3959 59.9976 32.0000 1.9716 1.9732 418.2276 418.6589 0.0647 -1.0000 -1.0000 5341916 1586832884.00 151.3959 59.9976 32.0000 1.9719 1.9735 418.0762 418.5074 0.0647 -1.0000 -1.0000 5341978 1586832884.10 151.3959 59.9976 32.0000 1.9731 1.9747 417.9933 418.4243 0.0646 -1.0000 -1.0000 5342040 1586832884.20 151.3959 59.9976 32.0000 1.9721 1.9738 418.1152 418.5451 0.0646 -1.0000 -1.0000 5342119 1586832884.30 151.4611 59.9976 32.0000 1.9722 1.9738 418.2710 418.7018 0.0646 -1.0000 -1.0000 5342244 1586832884.40 151.4904 59.9976 32.0000 1.9724 1.9741 418.3442 418.7752 0.0646 -1.0000 -1.0000 5342322 1586832884.50 151.4904 59.9976 32.0000 1.9725 1.9742 418.0363 418.4663 0.0646 -1.0000 -1.0000 5342384 1586832884.60 151.4904 59.9976 32.0000 1.9725 1.9742 418.2097 418.6403 0.0646 -1.0000 -1.0000 5342447 1586832884.70 151.4904 59.9976 32.0000 1.9725 1.9742 418.3039 418.7358 0.0647 -1.0000 -1.0000 5342509 1586832884.80 151.4904 59.9976 32.0000 1.9726 1.9743 418.2054 418.6364 0.0647 -1.0000 -1.0000 5342791 1586832884.90 151.5380 59.9978 32.0000 1.9729 1.9746 418.0293 418.4610 0.0648 -1.0000 -1.0000 5342853 1586832885.00 151.5380 59.9978 32.0000 1.9723 1.9740 418.1044 418.5348 0.0646 -1.0000 -1.0000 5342931 1586832885.10 151.5380 59.9978 32.0000 1.9722 1.9739 418.3217 418.7531 0.0647 -1.0000 -1.0000 5342993 1586832885.20 151.5380 59.9978 32.0000 1.9720 1.9737 418.2651 418.6952 0.0645 -1.0000 -1.0000 5343056 1586832885.30 151.5380 59.9978 32.0000 1.9723 1.9740 418.1618 418.5922 0.0646 -1.0000 -1.0000 5343290 1586832885.40 151.5681 59.9978 32.0000 1.9727 1.9744 417.9682 418.3987 0.0646 -1.0000 -1.0000 5343353 1586832885.50 151.5681 59.9978 32.0000 1.9723 1.9739 418.0589 418.4895 0.0646 -1.0000 -1.0000 5343415 1586832885.60 151.5681 59.9978 32.0000 1.9721 1.9737 418.2131 418.6436 0.0646 -1.0000 -1.0000 5343493 1586832885.70 151.5681 59.9978 32.0000 1.9716 1.9733 418.1177 418.5483 0.0646 -1.0000 -1.0000 5343556 1586832885.80 151.5681 59.9978 32.0000 1.9724 1.9741 417.9681 418.3994 0.0648 -1.0000 -1.0000 5343618 1586832885.90 151.5681 59.9978 32.0000 1.9722 1.9739 418.0839 418.5146 0.0646 -1.0000 -1.0000 5343681 1586832886.00 151.4571 59.9978 32.0000 1.9721 1.9737 418.1587 418.5894 0.0646 -1.0000 -1.0000 5343743 1586832886.10 151.4571 59.9978 32.0000 1.9721 1.9738 418.0812 418.5118 0.0646 -1.0000 -1.0000 5343806 1586832886.20 151.4571 59.9978 32.0000 1.9728 1.9745 418.0063 418.4377 0.0647 -1.0000 -1.0000 5343884 1586832886.30 151.4571 59.9978 32.0000 1.9730 1.9746 418.0494 418.4805 0.0647 -1.0000 -1.0000 5344915 1586832886.40 151.4571 59.9978 32.0000 1.9722 1.9738 418.0946 418.5252 0.0646 -1.0000 -1.0000 5344993 1586832886.50 151.4571 59.9978 32.0000 1.9729 1.9745 418.2311 418.6615 0.0645 -1.0000 -1.0000 5345055 1586832886.60 151.4571 59.9978 32.0000 1.9727 1.9743 418.0490 418.4791 0.0645 -1.0000 -1.0000 5345118 1586832886.70 151.4571 59.9978 32.0000 1.9727 1.9744 417.9288 418.3591 0.0646 -1.0000 -1.0000 5345180 1586832886.80 151.4571 59.9978 32.0000 1.9719 1.9735 418.0308 418.4610 0.0646 -1.0000 -1.0000 5345243 1586832886.90 151.4571 59.9978 32.0000 1.9726 1.9742 418.1405 418.5713 0.0646 -1.0000 -1.0000 5345305 1586832887.00 151.4632 59.9978 32.0000 1.9729 1.9746 418.0611 418.4907 0.0644 -1.0000 -1.0000 5345383 1586832887.10 151.5288 59.9978 32.0000 1.9726 1.9742 418.0299 418.4596 0.0646 -1.0000 -1.0000 5345446 1586832887.20 151.5288 59.9978 32.0000 1.9725 1.9742 418.1236 418.5555 0.0648 -1.0000 -1.0000 5345508 1586832887.30 151.5288 59.9978 32.0000 1.9716 1.9733 418.1464 418.5775 0.0646 -1.0000 -1.0000 5345587 1586832887.40 151.5288 59.9978 32.0000 1.9727 1.9744 418.0280 418.4587 0.0646 -1.0000 -1.0000 5346055 1586832887.50 151.5288 59.9978 32.0000 1.9733 1.9749 418.0350 418.4656 0.0646 -1.0000 -1.0000 5346118 1586832887.60 151.6341 59.9978 32.0000 1.9726 1.9743 418.1534 418.5845 0.0647 -1.0000 -1.0000 5346196 1586832887.70 151.6341 59.9978 32.0000 1.9709 1.9726 418.2553 418.6855 0.0645 -1.0000 -1.0000 5346258 1586832887.80 151.6341 59.9978 32.0000 1.9720 1.9736 418.1355 418.5665 0.0647 -1.0000 -1.0000 5346321 1586832887.90 151.6341 59.9978 32.0000 1.9720 1.9737 418.0592 418.4903 0.0647 -1.0000 -1.0000 5346399 1586832888.00 151.6341 59.9978 32.0000 1.9721 1.9738 418.1602 418.5911 0.0647 -1.0000 -1.0000 5346462 1586832888.10 151.5136 59.9978 32.0000 1.9713 1.9730 418.1942 418.6258 0.0648 -1.0000 -1.0000 5346524 1586832888.20 151.4507 59.9978 32.0000 1.9713 1.9730 418.2295 418.6595 0.0645 -1.0000 -1.0000 5346587 1586832888.30 151.4507 59.9978 32.0000 1.9726 1.9743 417.9324 418.3625 0.0646 -1.0000 -1.0000 5346649 1586832888.40 151.4507 59.9978 32.0000 1.9723 1.9739 417.9793 418.4096 0.0646 -1.0000 -1.0000 5346727 1586832888.50 151.4507 59.9978 32.0000 1.9719 1.9736 418.1363 418.5653 0.0644 -1.0000 -1.0000 5346790 1586832888.60 151.4507 59.9978 32.0000 1.9716 1.9733 418.2673 418.6978 0.0647 -1.0000 -1.0000 5346852 1586832888.70 151.5331 59.9978 32.0000 1.9724 1.9741 418.1658 418.5969 0.0646 -1.0000 -1.0000 5346930 1586832888.80 151.5331 59.9978 32.0000 1.9726 1.9743 418.0176 418.4471 0.0645 -1.0000 -1.0000 5346992 1586832888.90 151.5331 59.9978 32.0000 1.9717 1.9734 418.0672 418.4975 0.0645 -1.0000 -1.0000 5347055 1586832889.00 151.5331 59.9978 32.0000 1.9716 1.9732 418.2123 418.6424 0.0645 -1.0000 -1.0000 5347133 1586832889.10 151.5331 59.9978 32.0000 1.9719 1.9736 418.0235 418.4529 0.0645 -1.0000 -1.0000 5347195 1586832889.20 151.5331 59.9978 32.0000 1.9725 1.9742 417.9863 418.4173 0.0647 -1.0000 -1.0000 5347258 1586832889.30 151.5331 59.9978 32.0000 1.9718 1.9735 418.0441 418.4750 0.0646 -1.0000 -1.0000 5347320 1586832889.40 151.5331 59.9978 32.0000 1.9710 1.9727 418.2512 418.6821 0.0646 -1.0000 -1.0000 5347383 1586832889.50 151.5331 59.9978 32.0000 1.9722 1.9739 418.0590 418.4893 0.0646 -1.0000 -1.0000 5347445 1586832889.60 151.5331 59.9978 32.0000 1.9728 1.9745 417.9323 418.3628 0.0646 -1.0000 -1.0000 5347524 1586832889.70 151.5331 59.9978 32.0000 1.9721 1.9738 418.0244 418.4546 0.0646 -1.0000 -1.0000 5347586 1586832889.80 151.5331 59.9978 32.0000 1.9711 1.9728 418.1787 418.6103 0.0648 -1.0000 -1.0000 5347648 1586832889.90 151.5331 59.9978 32.0000 1.9715 1.9731 418.1384 418.5691 0.0645 -1.0000 -1.0000 5348430 1586832890.00 151.5331 59.9978 32.0000 1.9722 1.9739 418.0886 418.5185 0.0645 -1.0000 -1.0000 5348492 1586832890.10 151.5331 59.9978 32.0000 1.9726 1.9742 417.9591 418.3891 0.0645 -1.0000 -1.0000 5348555 1586832890.20 151.5331 59.9978 32.0000 1.9726 1.9742 418.1399 418.5702 0.0646 -1.0000 -1.0000 5348633 1586832890.30 151.5331 59.9978 32.0000 1.9714 1.9731 418.1939 418.6250 0.0647 -1.0000 -1.0000 5348695 1586832890.40 151.5331 59.9978 32.0000 1.9720 1.9736 418.1469 418.5776 0.0647 -1.0000 -1.0000 5348774 1586832890.50 151.5295 59.9978 32.0000 1.9721 1.9737 417.9464 418.3773 0.0647 -1.0000 -1.0000 5348992 1586832890.60 151.4500 59.9983 32.0000 1.9721 1.9737 418.0596 418.4896 0.0645 -1.0000 -1.0000 5349054 1586832890.70 151.4500 59.9983 32.0000 1.9717 1.9734 418.1559 418.5861 0.0645 -1.0000 -1.0000 5349133 1586832890.80 151.4500 59.9983 32.0000 1.9724 1.9741 418.1854 418.6155 0.0646 -1.0000 -1.0000 5349195 1586832890.90 151.4500 59.9983 32.0000 1.9722 1.9739 418.0636 418.4938 0.0646 -1.0000 -1.0000 5349258 1586832891.00 151.4500 59.9983 32.0000 1.9721 1.9738 418.0552 418.4857 0.0646 -1.0000 -1.0000 5349336 1586832891.10 151.5197 59.9983 32.0000 1.9723 1.9740 418.1378 418.5679 0.0646 -1.0000 -1.0000 5349398 1586832891.20 151.5197 59.9983 32.0000 1.9717 1.9733 418.1902 418.6215 0.0647 -1.0000 -1.0000 5349461 1586832891.30 151.5197 59.9983 32.0000 1.9721 1.9738 418.0923 418.5235 0.0646 -1.0000 -1.0000 5349523 1586832891.40 151.5197 59.9983 32.0000 1.9724 1.9741 418.0518 418.4824 0.0646 -1.0000 -1.0000 5349586 1586832891.50 151.5144 59.9983 32.0000 1.9716 1.9732 418.1028 418.5321 0.0645 -1.0000 -1.0000 5349664 1586832891.60 151.5172 59.9983 32.0000 1.9723 1.9740 418.1564 418.5866 0.0645 -1.0000 -1.0000 5349742 1586832891.70 151.5266 59.9983 32.0000 1.9731 1.9748 418.0870 418.5168 0.0645 -1.0000 -1.0000 5349804 1586832891.80 151.5266 59.9983 32.0000 1.9730 1.9747 417.9413 418.3707 0.0645 -1.0000 -1.0000 5349867 1586832891.90 151.5266 59.9983 32.0000 1.9728 1.9744 418.0608 418.4917 0.0646 -1.0000 -1.0000 5349945 1586832892.00 151.5266 59.9983 32.0000 1.9709 1.9726 418.2330 418.6638 0.0647 -1.0000 -1.0000 5350008 1586832892.10 151.5266 59.9983 32.0000 1.9720 1.9737 418.1757 418.6069 0.0647 -1.0000 -1.0000 5350070 1586832892.20 151.4720 59.9983 32.0000 1.9725 1.9742 417.9818 418.4125 0.0647 -1.0000 -1.0000 5350132 1586832892.30 151.4720 59.9983 32.0000 1.9723 1.9740 418.0146 418.4452 0.0646 -1.0000 -1.0000 5350195 1586832892.40 151.4720 59.9983 32.0000 1.9715 1.9732 418.1717 418.6020 0.0646 -1.0000 -1.0000 5350320 1586832892.50 151.4720 59.9983 32.0000 1.9729 1.9745 418.0250 418.4557 0.0646 -1.0000 -1.0000 5350383 1586832892.60 151.4720 59.9983 32.0000 1.9726 1.9742 418.0534 418.4836 0.0645 -1.0000 -1.0000 5350445 1586832892.70 151.5170 59.9983 32.0000 1.9722 1.9739 418.2456 418.6761 0.0646 -1.0000 -1.0000 5350523 1586832892.80 151.5170 59.9983 32.0000 1.9726 1.9743 418.2109 418.6418 0.0646 -1.0000 -1.0000 5350586 1586832892.90 151.5170 59.9983 32.0000 1.9732 1.9748 418.0591 418.4893 0.0646 -1.0000 -1.0000 5350648 1586832893.00 151.5170 59.9983 32.0000 1.9728 1.9745 417.9827 418.4142 0.0647 -1.0000 -1.0000 5350898 1586832893.10 151.5170 59.9983 32.0000 1.9723 1.9740 418.0922 418.5222 0.0645 -1.0000 -1.0000 5350960 1586832893.20 151.5172 59.9983 32.0000 1.9718 1.9735 418.2626 418.6932 0.0646 -1.0000 -1.0000 5351023 1586832893.30 151.5194 59.9983 32.0000 1.9728 1.9744 418.1727 418.6025 0.0645 -1.0000 -1.0000 5351085 1586832893.40 151.5194 59.9983 32.0000 1.9729 1.9746 418.0779 418.5082 0.0646 -1.0000 -1.0000 5351148 1586832893.50 151.5194 59.9983 32.0000 1.9730 1.9747 417.9371 418.3667 0.0645 -1.0000 -1.0000 5351210 1586832893.60 151.5194 59.9983 32.0000 1.9718 1.9735 418.2151 418.6461 0.0647 -1.0000 -1.0000 5351554 1586832893.70 151.5194 59.9983 32.0000 1.9721 1.9738 418.2665 418.6973 0.0645 -1.0000 -1.0000 5351616 1586832893.80 151.5194 59.9983 32.0000 1.9724 1.9741 418.0727 418.5023 0.0645 -1.0000 -1.0000 5351679 1586832893.90 151.5194 59.9983 32.0000 1.9733 1.9750 418.1148 418.5446 0.0645 -1.0000 -1.0000 5351757 1586832894.00 151.5194 59.9983 32.0000 1.9735 1.9751 418.2217 418.6520 0.0646 -1.0000 -1.0000 5351819 1586832894.10 151.5194 59.9983 32.0000 1.9720 1.9737 418.1894 418.6203 0.0647 -1.0000 -1.0000 5352163 1586832894.20 151.5194 59.9983 32.0000 1.9713 1.9729 418.2407 418.6718 0.0647 -1.0000 -1.0000 5352241 1586832894.30 151.5194 59.9983 32.0000 1.9726 1.9742 418.0865 418.5175 0.0647 -1.0000 -1.0000 5352304 1586832894.40 151.5703 59.9983 32.0000 1.9727 1.9744 418.0436 418.4734 0.0646 -1.0000 -1.0000 5352366 1586832894.50 151.5703 59.9983 32.0000 1.9726 1.9743 418.0648 418.4955 0.0646 -1.0000 -1.0000 5352444 1586832894.60 151.5703 59.9983 32.0000 1.9722 1.9738 418.2111 418.6414 0.0646 -1.0000 -1.0000 5352616 1586832894.70 151.5703 59.9983 32.0000 1.9720 1.9736 418.1575 418.5881 0.0646 -1.0000 -1.0000 5352694 1586832894.80 151.5703 59.9983 32.0000 1.9736 1.9752 418.0188 418.4491 0.0645 -1.0000 -1.0000 5352757 1586832894.90 151.5365 59.9983 32.0000 1.9726 1.9742 417.9584 418.3883 0.0645 -1.0000 -1.0000 5352819 1586832895.00 151.5365 59.9983 32.0000 1.9719 1.9735 418.1123 418.5427 0.0646 -1.0000 -1.0000 5352882 1586832895.10 151.4184 59.9979 32.0000 1.9716 1.9733 418.2894 418.7200 0.0645 -1.0000 -1.0000 5353116 1586832895.20 151.4184 59.9979 32.0000 1.9718 1.9734 418.2645 418.6959 0.0647 -1.0000 -1.0000 5353179 1586832895.30 151.4184 59.9979 32.0000 1.9721 1.9738 418.1557 418.5869 0.0647 -1.0000 -1.0000 5353257 1586832895.40 151.4547 59.9979 32.0000 1.9729 1.9746 417.9928 418.4234 0.0646 -1.0000 -1.0000 5353319 1586832895.50 151.4703 59.9979 32.0000 1.9732 1.9748 418.0868 418.5171 0.0646 -1.0000 -1.0000 5353382 1586832895.60 151.4703 59.9979 32.0000 1.9723 1.9740 418.1951 418.6256 0.0646 -1.0000 -1.0000 5353538 1586832895.70 151.4703 59.9979 32.0000 1.9723 1.9740 418.1903 418.6204 0.0646 -1.0000 -1.0000 5353600 1586832895.80 151.4703 59.9979 32.0000 1.9726 1.9743 418.0131 418.4444 0.0647 -1.0000 -1.0000 5353663 1586832895.90 151.4703 59.9979 32.0000 1.9724 1.9741 418.0399 418.4703 0.0645 -1.0000 -1.0000 5353725 1586832896.00 151.4377 59.9979 32.0000 1.9724 1.9741 418.2073 418.6376 0.0646 -1.0000 -1.0000 5353788 1586832896.10 151.4345 59.9979 32.0000 1.9725 1.9741 418.2037 418.6348 0.0647 -1.0000 -1.0000 5354288 1586832896.20 151.4345 59.9979 32.0000 1.9726 1.9743 418.1717 418.6023 0.0646 -1.0000 -1.0000 5354350 1586832896.30 151.4345 59.9979 32.0000 1.9734 1.9751 417.9915 418.4222 0.0646 -1.0000 -1.0000 5354413 1586832896.40 151.4345 59.9979 32.0000 1.9721 1.9738 418.0530 418.4838 0.0647 -1.0000 -1.0000 5354491 1586832896.50 151.4345 59.9979 32.0000 1.9716 1.9732 418.1999 418.6306 0.0646 -1.0000 -1.0000 5354553 1586832896.60 151.4345 59.9979 32.0000 1.9722 1.9739 418.2442 418.6750 0.0646 -1.0000 -1.0000 5354616 1586832896.70 151.4345 59.9979 32.0000 1.9731 1.9748 418.0963 418.5272 0.0647 -1.0000 -1.0000 5354975 1586832896.80 151.4345 59.9979 32.0000 1.9732 1.9749 418.0375 418.4685 0.0647 -1.0000 -1.0000 5355037 1586832896.90 151.4345 59.9979 32.0000 1.9722 1.9739 418.2177 418.6487 0.0647 -1.0000 -1.0000 5355100 1586832897.00 151.4345 59.9979 32.0000 1.9728 1.9745 418.1164 418.5474 0.0646 -1.0000 -1.0000 5355178 1586832897.10 151.5622 59.9979 32.0000 1.9737 1.9754 418.0655 418.4962 0.0647 -1.0000 -1.0000 5355240 1586832897.20 151.5787 59.9979 32.0000 1.9727 1.9743 418.0887 418.5182 0.0645 -1.0000 -1.0000 5355303 1586832897.30 151.5787 59.9979 32.0000 1.9720 1.9736 418.2089 418.6397 0.0646 -1.0000 -1.0000 5355381 1586832897.40 151.5787 59.9979 32.0000 1.9717 1.9734 418.2050 418.6359 0.0646 -1.0000 -1.0000 5355444 1586832897.50 151.4954 59.9979 32.0000 1.9724 1.9741 418.2157 418.6466 0.0646 -1.0000 -1.0000 5355506 1586832897.60 151.4915 59.9979 32.0000 1.9730 1.9746 417.9814 418.4119 0.0646 -1.0000 -1.0000 5355569 1586832897.70 151.4915 59.9979 32.0000 1.9730 1.9747 417.9813 418.4120 0.0646 -1.0000 -1.0000 5355631 1586832897.80 151.4500 59.9979 32.0000 1.9726 1.9742 418.2372 418.6678 0.0647 -1.0000 -1.0000 5355694 1586832897.90 151.4500 59.9979 32.0000 1.9721 1.9738 418.1592 418.5899 0.0645 -1.0000 -1.0000 5355772 1586832898.00 151.4500 59.9979 32.0000 1.9720 1.9737 417.9952 418.4261 0.0647 -1.0000 -1.0000 5355850 1586832898.10 151.4500 59.9979 32.0000 1.9724 1.9741 418.0619 418.4925 0.0646 -1.0000 -1.0000 5355912 1586832898.20 151.5215 59.9979 32.0000 1.9721 1.9738 418.2174 418.6479 0.0646 -1.0000 -1.0000 5356037 1586832898.30 151.5215 59.9979 32.0000 1.9721 1.9738 418.2401 418.6703 0.0645 -1.0000 -1.0000 5356100 1586832898.40 151.5215 59.9979 32.0000 1.9726 1.9743 417.9997 418.4303 0.0646 -1.0000 -1.0000 5356178 1586832898.50 151.5215 59.9979 32.0000 1.9727 1.9743 417.9402 418.3698 0.0645 -1.0000 -1.0000 5356240 1586832898.60 151.5215 59.9979 32.0000 1.9719 1.9736 418.0824 418.5130 0.0646 -1.0000 -1.0000 5356303 1586832898.70 151.5215 59.9979 32.0000 1.9724 1.9741 418.2717 418.7020 0.0646 -1.0000 -1.0000 5357099 1586832898.80 151.5215 59.9979 32.0000 1.9725 1.9742 418.1085 418.5403 0.0649 -1.0000 -1.0000 5357162 1586832898.90 151.5215 59.9979 32.0000 1.9725 1.9742 418.0435 418.4749 0.0647 -1.0000 -1.0000 5357224 1586832899.00 151.5215 59.9979 32.0000 1.9722 1.9738 418.0042 418.4350 0.0647 -1.0000 -1.0000 5357303 1586832899.10 151.5215 59.9979 32.0000 1.9715 1.9731 418.1373 418.5677 0.0645 -1.0000 -1.0000 5357396 1586832899.20 151.4491 59.9979 32.0000 1.9726 1.9743 418.0371 418.4673 0.0646 -1.0000 -1.0000 5357459 1586832899.30 151.4463 59.9979 32.0000 1.9730 1.9747 418.0342 418.4649 0.0646 -1.0000 -1.0000 5357521 1586832899.40 151.4463 59.9979 32.0000 1.9727 1.9744 418.2449 418.6755 0.0646 -1.0000 -1.0000 5357584 1586832899.50 151.4794 59.9979 32.0000 1.9716 1.9733 418.2678 418.6985 0.0646 -1.0000 -1.0000 5357646 1586832899.60 151.4852 59.9979 32.0000 1.9729 1.9746 418.1572 418.5880 0.0646 -1.0000 -1.0000 5357724 1586832899.70 151.4852 59.9979 32.0000 1.9730 1.9747 418.0465 418.4775 0.0647 -1.0000 -1.0000 5357787 1586832899.80 151.4852 59.9979 32.0000 1.9728 1.9745 418.0483 418.4793 0.0646 -1.0000 -1.0000 5357849 1586832899.90 151.4935 59.9979 32.0000 1.9725 1.9741 418.3379 418.7679 0.0645 -1.0000 -1.0000 5357927 1586832900.00 151.5112 59.9980 32.0000 1.9720 1.9737 418.2634 418.6943 0.0647 -1.0000 -1.0000 5357990 1586832900.10 151.5112 59.9980 32.0000 1.9723 1.9740 418.0798 418.5110 0.0647 -1.0000 -1.0000 5358053 1586832900.20 151.5112 59.9980 32.0000 1.9732 1.9749 418.1299 418.5604 0.0646 -1.0000 -1.0000 5358303 1586832900.30 151.5112 59.9980 32.0000 1.9716 1.9733 418.2909 418.7217 0.0647 -1.0000 -1.0000 5358365 1586832900.40 151.5112 59.9980 32.0000 1.9725 1.9742 418.2375 418.6695 0.0648 -1.0000 -1.0000 5358427 1586832900.50 151.5112 59.9980 32.0000 1.9725 1.9742 418.0299 418.4615 0.0647 -1.0000 -1.0000 5358490 1586832900.60 151.5112 59.9980 32.0000 1.9730 1.9747 418.0602 418.4908 0.0647 -1.0000 -1.0000 5358552 1586832900.70 151.4726 59.9980 32.0000 1.9724 1.9740 418.2124 418.6431 0.0646 -1.0000 -1.0000 5358802 1586832900.80 151.4714 59.9980 32.0000 1.9722 1.9739 418.3116 418.7434 0.0647 -1.0000 -1.0000 5358865 1586832900.90 151.4714 59.9980 32.0000 1.9719 1.9736 418.2154 418.6463 0.0646 -1.0000 -1.0000 5358927 1586832901.00 151.4714 59.9980 32.0000 1.9727 1.9744 418.0361 418.4682 0.0648 -1.0000 -1.0000 5359005 1586832901.10 151.4801 59.9980 32.0000 1.9722 1.9739 418.0894 418.5199 0.0646 -1.0000 -1.0000 5359068 1586832901.20 151.5719 59.9980 32.0000 1.9718 1.9735 418.2389 418.6698 0.0647 -1.0000 -1.0000 5359302 1586832901.30 151.5719 59.9980 32.0000 1.9720 1.9737 418.2634 418.6945 0.0647 -1.0000 -1.0000 5359380 1586832901.40 151.5719 59.9980 32.0000 1.9724 1.9740 418.0316 418.4627 0.0647 -1.0000 -1.0000 5359443 1586832901.50 151.5719 59.9980 32.0000 1.9719 1.9736 418.1588 418.5897 0.0646 -1.0000 -1.0000 5359505 1586832901.60 151.5719 59.9980 32.0000 1.9717 1.9734 418.2560 418.6865 0.0645 -1.0000 -1.0000 5359568 1586832901.70 151.5535 59.9980 32.0000 1.9722 1.9739 418.0799 418.5103 0.0648 -1.0000 -1.0000 5359630 1586832901.80 151.5510 59.9980 32.0000 1.9725 1.9742 417.9792 418.4111 0.0647 -1.0000 -1.0000 5359818 1586832901.90 151.5510 59.9980 32.0000 1.9728 1.9744 418.0378 418.4682 0.0646 -1.0000 -1.0000 5359880 1586832902.00 151.5510 59.9980 32.0000 1.9727 1.9744 418.1953 418.6263 0.0646 -1.0000 -1.0000 5359958 1586832902.10 151.5510 59.9980 32.0000 1.9720 1.9736 418.3019 418.7328 0.0647 -1.0000 -1.0000 5400005 1586832902.20 151.5510 59.9980 32.0000 1.9716 1.9733 418.1810 418.6114 0.0646 -1.0000 -1.0000 5400083 1586832902.30 151.6253 59.9980 32.0000 1.9730 1.9746 418.1265 418.5566 0.0645 -1.0000 -1.0000 5400317 1586832902.40 151.6253 59.9980 32.0000 1.9729 1.9746 418.0198 418.4497 0.0645 -1.0000 -1.0000 5400380 1586832902.50 151.6253 59.9980 32.0000 1.9722 1.9739 418.3298 418.7602 0.0646 -1.0000 -1.0000 5400458 1586832902.60 151.6253 59.9980 32.0000 1.9724 1.9741 418.2092 418.6401 0.0646 -1.0000 -1.0000 5400536 1586832902.70 151.6253 59.9980 32.0000 1.9719 1.9735 418.1585 418.5891 0.0646 -1.0000 -1.0000 5400614 1586832902.80 151.5690 59.9980 32.0000 1.9721 1.9738 417.9909 418.4212 0.0646 -1.0000 -1.0000 5401036 1586832902.90 151.5616 59.9980 32.0000 1.9722 1.9739 418.1479 418.5784 0.0646 -1.0000 -1.0000 5401098 1586832903.00 151.5616 59.9980 32.0000 1.9723 1.9739 418.2610 418.6917 0.0646 -1.0000 -1.0000 5401161 1586832903.10 151.5616 59.9980 32.0000 1.9727 1.9744 418.3084 418.7396 0.0646 -1.0000 -1.0000 5401239 1586832903.20 151.5616 59.9980 32.0000 1.9732 1.9749 418.2401 418.6707 0.0646 -1.0000 -1.0000 5401302 1586832903.30 151.5693 59.9980 32.0000 1.9731 1.9748 418.0778 418.5084 0.0645 -1.0000 -1.0000 5402129 1586832903.40 151.6112 59.9980 32.0000 1.9732 1.9748 418.0546 418.4845 0.0646 -1.0000 -1.0000 5402192 1586832903.50 151.6112 59.9980 32.0000 1.9724 1.9740 418.2123 418.6429 0.0646 -1.0000 -1.0000 5402255 1586832903.60 151.6112 59.9980 32.0000 1.9728 1.9745 418.1993 418.6304 0.0646 -1.0000 -1.0000 5402333 1586832903.70 151.6112 59.9980 32.0000 1.9739 1.9755 418.0362 418.4665 0.0647 -1.0000 -1.0000 5402395 1586832903.80 151.6112 59.9980 32.0000 1.9737 1.9753 418.0656 418.4968 0.0647 -1.0000 -1.0000 5402473 1586832903.90 151.6451 59.9980 32.0000 1.9725 1.9742 418.2633 418.6941 0.0646 -1.0000 -1.0000 5402536 1586832904.00 151.6451 59.9980 32.0000 1.9719 1.9736 418.2633 418.6941 0.0646 -1.0000 -1.0000 5402598 1586832904.10 151.6451 59.9980 32.0000 1.9729 1.9746 418.1606 418.5905 0.0645 -1.0000 -1.0000 5402661 1586832904.20 151.6451 59.9980 32.0000 1.9729 1.9746 418.0453 418.4763 0.0646 -1.0000 -1.0000 5402739 1586832904.30 151.6451 59.9980 32.0000 1.9725 1.9741 418.1217 418.5519 0.0646 -1.0000 -1.0000 5402801 1586832904.40 151.6434 59.9980 32.0000 1.9719 1.9736 418.2532 418.6842 0.0647 -1.0000 -1.0000 5402879 1586832904.50 151.5563 59.9980 32.0000 1.9712 1.9729 418.3228 418.7546 0.0647 -1.0000 -1.0000 5402942 1586832904.60 151.5563 59.9980 32.0000 1.9727 1.9744 418.2244 418.6548 0.0645 -1.0000 -1.0000 5403004 1586832904.70 151.5563 59.9980 32.0000 1.9728 1.9745 418.0859 418.5159 0.0645 -1.0000 -1.0000 5403082 1586832904.80 151.5563 59.9980 32.0000 1.9721 1.9738 418.1841 418.6150 0.0646 -1.0000 -1.0000 5403145 1586832904.90 151.5563 59.9980 32.0000 1.9713 1.9730 418.2890 418.7190 0.0645 -1.0000 -1.0000 5403207 1586832905.00 151.5861 59.9982 32.0000 1.9721 1.9738 418.1908 418.6211 0.0646 -1.0000 -1.0000 5403286 1586832905.10 151.6024 59.9983 32.0000 1.9728 1.9745 418.0644 418.4951 0.0646 -1.0000 -1.0000 5403348 1586832905.20 151.6024 59.9983 32.0000 1.9734 1.9751 417.9951 418.4258 0.0647 -1.0000 -1.0000 5403410 1586832905.30 151.6024 59.9983 32.0000 1.9728 1.9745 418.1053 418.5361 0.0647 -1.0000 -1.0000 5403473 1586832905.40 151.6024 59.9983 32.0000 1.9728 1.9744 418.1528 418.5833 0.0645 -1.0000 -1.0000 5403864 1586832905.50 151.6024 59.9983 32.0000 1.9724 1.9741 418.3221 418.7520 0.0645 -1.0000 -1.0000 5403926 1586832905.60 151.6024 59.9983 32.0000 1.9730 1.9747 418.1605 418.5917 0.0647 -1.0000 -1.0000 5404004 1586832905.70 151.6024 59.9983 32.0000 1.9737 1.9754 418.0792 418.5105 0.0647 -1.0000 -1.0000 5404067 1586832905.80 151.6024 59.9983 32.0000 1.9723 1.9740 418.2536 418.6845 0.0646 -1.0000 -1.0000 5404129 1586832905.90 151.6024 59.9983 32.0000 1.9718 1.9734 418.2611 418.6915 0.0646 -1.0000 -1.0000 5404192 1586832906.00 151.6024 59.9983 32.0000 1.9727 1.9744 418.2142 418.6458 0.0648 -1.0000 -1.0000 5404254 1586832906.10 151.4896 59.9983 32.0000 1.9732 1.9749 418.0613 418.4927 0.0647 -1.0000 -1.0000 5404317 1586832906.20 151.4896 59.9983 32.0000 1.9729 1.9746 418.0920 418.5215 0.0645 -1.0000 -1.0000 5404395 1586832906.30 151.4896 59.9983 32.0000 1.9727 1.9744 418.2081 418.6393 0.0648 -1.0000 -1.0000 5404457 1586832906.40 151.4896 59.9983 32.0000 1.9722 1.9739 418.3174 418.7480 0.0646 -1.0000 -1.0000 5404644 1586832906.50 151.4896 59.9983 32.0000 1.9723 1.9740 418.1043 418.5346 0.0646 -1.0000 -1.0000 5404707 1586832906.60 151.4896 59.9983 32.0000 1.9731 1.9748 418.0156 418.4461 0.0646 -1.0000 -1.0000 5404769 1586832906.70 151.4896 59.9983 32.0000 1.9727 1.9743 418.0850 418.5152 0.0646 -1.0000 -1.0000 5404848 1586832906.80 151.4575 59.9983 32.0000 1.9720 1.9737 418.2217 418.6522 0.0646 -1.0000 -1.0000 5404910 1586832906.90 151.4575 59.9983 32.0000 1.9723 1.9739 418.1123 418.5436 0.0647 -1.0000 -1.0000 5405285 1586832907.00 151.4575 59.9983 32.0000 1.9730 1.9746 418.0453 418.4753 0.0645 -1.0000 -1.0000 5405363 1586832907.10 151.4575 59.9983 32.0000 1.9727 1.9744 418.1606 418.5909 0.0646 -1.0000 -1.0000 5405426 1586832907.20 151.4575 59.9983 32.0000 1.9727 1.9744 418.3382 418.7696 0.0647 -1.0000 -1.0000 5405488 1586832907.30 151.4575 59.9983 32.0000 1.9732 1.9749 418.2306 418.6612 0.0646 -1.0000 -1.0000 5405566 1586832907.40 151.4575 59.9983 32.0000 1.9740 1.9756 418.0751 418.5057 0.0646 -1.0000 -1.0000 5405816 1586832907.50 151.4575 59.9983 32.0000 1.9724 1.9740 418.0710 418.5005 0.0645 -1.0000 -1.0000 5405879 1586832907.60 151.4575 59.9983 32.0000 1.9713 1.9729 418.1484 418.5797 0.0647 -1.0000 -1.0000 5405957 1586832907.70 151.4575 59.9983 32.0000 1.9723 1.9740 418.2610 418.6918 0.0646 -1.0000 -1.0000 5406019 1586832907.80 151.4575 59.9983 32.0000 1.9729 1.9746 418.0257 418.4546 0.0644 -1.0000 -1.0000 5406082 1586832907.90 151.5849 59.9983 32.0000 1.9732 1.9749 417.9790 418.4101 0.0648 -1.0000 -1.0000 5406269 1586832908.00 151.5849 59.9983 32.0000 1.9725 1.9741 418.1603 418.5909 0.0645 -1.0000 -1.0000 5406332 1586832908.10 151.5849 59.9983 32.0000 1.9719 1.9735 418.3836 418.8150 0.0647 -1.0000 -1.0000 5406394 1586832908.20 151.5849 59.9983 32.0000 1.9719 1.9735 418.1833 418.6134 0.0646 -1.0000 -1.0000 5406472 1586832908.30 151.5849 59.9983 32.0000 1.9722 1.9739 418.0607 418.4913 0.0646 -1.0000 -1.0000 5406535 1586832908.40 151.5290 59.9983 32.0000 1.9730 1.9746 417.9853 418.4158 0.0646 -1.0000 -1.0000 5406597 1586832908.50 151.5290 59.9983 32.0000 1.9725 1.9741 418.0524 418.4830 0.0646 -1.0000 -1.0000 5406660 1586832908.60 151.5290 59.9983 32.0000 1.9718 1.9735 418.2366 418.6675 0.0646 -1.0000 -1.0000 5406722 1586832908.70 151.5290 59.9983 32.0000 1.9719 1.9736 418.2465 418.6773 0.0646 -1.0000 -1.0000 5406800 1586832908.80 151.5290 59.9983 32.0000 1.9728 1.9745 418.0675 418.4979 0.0646 -1.0000 -1.0000 5406863 1586832908.90 151.5290 59.9983 32.0000 1.9732 1.9749 417.9758 418.4059 0.0646 -1.0000 -1.0000 5406941 1586832909.00 151.5290 59.9983 32.0000 1.9722 1.9739 418.1581 418.5893 0.0647 -1.0000 -1.0000 5407128 1586832909.10 151.5333 59.9983 32.0000 1.9724 1.9741 418.2188 418.6502 0.0647 -1.0000 -1.0000 5407191 1586832909.20 151.5337 59.9983 32.0000 1.9731 1.9747 418.0841 418.5158 0.0648 -1.0000 -1.0000 5407253 1586832909.30 151.5337 59.9983 32.0000 1.9734 1.9751 417.9928 418.4244 0.0647 -1.0000 -1.0000 5407331 1586832909.40 151.5337 59.9983 32.0000 1.9728 1.9744 418.1797 418.6102 0.0646 -1.0000 -1.0000 5407394 1586832909.50 151.5337 59.9983 32.0000 1.9727 1.9743 418.2117 418.6424 0.0646 -1.0000 -1.0000 5407550 1586832909.60 151.5135 59.9982 32.0000 1.9730 1.9747 418.1333 418.5646 0.0647 -1.0000 -1.0000 5407628 1586832909.70 151.4585 59.9981 32.0000 1.9723 1.9740 418.0587 418.4894 0.0646 -1.0000 -1.0000 5407691 1586832909.80 151.4585 59.9981 32.0000 1.9717 1.9734 418.0072 418.4363 0.0644 -1.0000 -1.0000 5407753 1586832909.90 151.4585 59.9981 32.0000 1.9720 1.9737 418.2852 418.7162 0.0647 -1.0000 -1.0000 5407816 1586832910.00 151.4585 59.9981 32.0000 1.9718 1.9735 418.2933 418.7243 0.0646 -1.0000 -1.0000 5408269 1586832910.10 151.4585 59.9981 32.0000 1.9728 1.9745 418.0766 418.5065 0.0646 -1.0000 -1.0000 5408316 1586832910.20 151.4585 59.9981 32.0000 1.9725 1.9742 418.1076 418.5391 0.0647 -1.0000 -1.0000 5408394 1586832910.30 151.4585 59.9981 32.0000 1.9723 1.9740 418.2689 418.7001 0.0647 -1.0000 -1.0000 5408456 1586832910.40 151.5414 59.9981 32.0000 1.9720 1.9737 418.2500 418.6808 0.0647 -1.0000 -1.0000 5408534 1586832910.50 151.5414 59.9981 32.0000 1.9723 1.9740 418.1060 418.5372 0.0647 -1.0000 -1.0000 5408862 1586832910.60 151.5414 59.9981 32.0000 1.9730 1.9746 418.1158 418.5469 0.0647 -1.0000 -1.0000 5408925 1586832910.70 151.5414 59.9981 32.0000 1.9717 1.9734 418.3946 418.8256 0.0646 -1.0000 -1.0000 5409003 1586832910.80 151.5414 59.9981 32.0000 1.9723 1.9740 418.2134 418.6442 0.0646 -1.0000 -1.0000 5409050 1586832910.90 151.4491 59.9981 32.0000 1.9722 1.9738 418.0317 418.4612 0.0645 -1.0000 -1.0000 5409112 1586832911.00 151.4491 59.9981 32.0000 1.9730 1.9747 418.0725 418.5025 0.0645 -1.0000 -1.0000 5409190 1586832911.10 151.4491 59.9981 32.0000 1.9718 1.9735 418.1748 418.6057 0.0647 -1.0000 -1.0000 5409253 1586832911.20 151.4491 59.9981 32.0000 1.9717 1.9734 418.3084 418.7395 0.0646 -1.0000 -1.0000 5409315 1586832911.30 151.4491 59.9981 32.0000 1.9716 1.9733 418.1418 418.5718 0.0645 -1.0000 -1.0000 5409393 1586832911.40 151.4491 59.9981 32.0000 1.9726 1.9743 418.0549 418.4852 0.0647 -1.0000 -1.0000 5409456 1586832911.50 151.6102 59.9981 32.0000 1.9725 1.9742 418.2618 418.6928 0.0646 -1.0000 -1.0000 5409518 1586832911.60 151.6153 59.9981 32.0000 1.9724 1.9741 418.2245 418.6554 0.0646 -1.0000 -1.0000 5409596 1586832911.70 151.6153 59.9981 32.0000 1.9737 1.9754 418.0911 418.5217 0.0646 -1.0000 -1.0000 5409659 1586832911.80 151.6153 59.9981 32.0000 1.9726 1.9743 417.9837 418.4151 0.0647 -1.0000 -1.0000 5409721 1586832911.90 151.6153 59.9981 32.0000 1.9725 1.9742 418.0862 418.5174 0.0647 -1.0000 -1.0000 5409800 1586832912.00 151.6153 59.9981 32.0000 1.9721 1.9737 418.2294 418.6599 0.0645 -1.0000 -1.0000 5410034 1586832912.10 151.5263 59.9981 32.0000 1.9719 1.9736 418.1510 418.5828 0.0647 -1.0000 -1.0000 5410096 1586832912.20 151.4999 59.9981 32.0000 1.9731 1.9748 417.9870 418.4168 0.0646 -1.0000 -1.0000 5410159 1586832912.30 151.4999 59.9981 32.0000 1.9728 1.9744 418.0369 418.4676 0.0646 -1.0000 -1.0000 5410221 1586832912.40 151.4999 59.9981 32.0000 1.9720 1.9737 418.1584 418.5898 0.0647 -1.0000 -1.0000 5410299 1586832912.50 151.4999 59.9981 32.0000 1.9726 1.9743 418.1774 418.6082 0.0646 -1.0000 -1.0000 5410534 1586832912.60 151.4999 59.9981 32.0000 1.9726 1.9742 418.0186 418.4499 0.0648 -1.0000 -1.0000 5410612 1586832912.70 151.4702 59.9981 32.0000 1.9727 1.9744 418.0911 418.5209 0.0645 -1.0000 -1.0000 5410690 1586832912.80 151.4461 59.9981 32.0000 1.9718 1.9735 418.2338 418.6644 0.0646 -1.0000 -1.0000 5410753 1586832912.90 151.4461 59.9981 32.0000 1.9712 1.9729 418.2491 418.6803 0.0647 -1.0000 -1.0000 5410815 1586832913.00 151.4461 59.9981 32.0000 1.9710 1.9727 418.2207 418.6507 0.0645 -1.0000 -1.0000 5411315 1586832913.10 151.4461 59.9981 32.0000 1.9714 1.9731 418.0905 418.5209 0.0646 -1.0000 -1.0000 5411377 1586832913.20 151.4461 59.9981 32.0000 1.9724 1.9741 417.9483 418.3781 0.0645 -1.0000 -1.0000 5411440 1586832913.30 151.4461 59.9981 32.0000 1.9718 1.9735 418.0567 418.4873 0.0646 -1.0000 -1.0000 5411518 1586832913.40 151.5473 59.9981 32.0000 1.9716 1.9733 418.2107 418.6420 0.0647 -1.0000 -1.0000 5411580 1586832913.50 151.5473 59.9981 32.0000 1.9720 1.9737 418.1542 418.5829 0.0644 -1.0000 -1.0000 5411643 1586832913.60 151.5473 59.9981 32.0000 1.9721 1.9738 417.9928 418.4239 0.0647 -1.0000 -1.0000 5411799 1586832913.70 151.5473 59.9981 32.0000 1.9715 1.9732 418.1181 418.5487 0.0646 -1.0000 -1.0000 5411862 1586832913.80 151.5473 59.9981 32.0000 1.9719 1.9736 418.2935 418.7236 0.0645 -1.0000 -1.0000 5411924 1586832913.90 151.5473 59.9981 32.0000 1.9727 1.9743 418.1599 418.5901 0.0645 -1.0000 -1.0000 5412002 1586832914.00 151.5473 59.9981 32.0000 1.9730 1.9746 417.9634 418.3933 0.0646 -1.0000 -1.0000 5412065 1586832914.10 151.4652 59.9981 32.0000 1.9722 1.9739 418.0229 418.4517 0.0644 -1.0000 -1.0000 5412127 1586832914.20 151.4652 59.9981 32.0000 1.9711 1.9728 418.1181 418.5480 0.0645 -1.0000 -1.0000 5412206 1586832914.30 151.4652 59.9981 32.0000 1.9718 1.9734 418.2428 418.6728 0.0645 -1.0000 -1.0000 5412268 1586832914.40 151.4652 59.9981 32.0000 1.9728 1.9745 418.1391 418.5698 0.0646 -1.0000 -1.0000 5412330 1586832914.50 151.4652 59.9981 32.0000 1.9731 1.9748 417.9945 418.4249 0.0645 -1.0000 -1.0000 5412393 1586832914.60 151.5569 59.9979 32.0000 1.9728 1.9745 418.0212 418.4526 0.0648 -1.0000 -1.0000 5412455 1586832914.70 151.5894 59.9978 32.0000 1.9726 1.9743 418.2598 418.6914 0.0647 -1.0000 -1.0000 5412533 1586832914.80 151.5894 59.9978 32.0000 1.9734 1.9751 418.0516 418.4823 0.0646 -1.0000 -1.0000 5412596 1586832914.90 151.5894 59.9978 32.0000 1.9732 1.9749 417.9671 418.3978 0.0647 -1.0000 -1.0000 5412659 1586832915.00 151.5894 59.9978 32.0000 1.9715 1.9732 418.0649 418.4954 0.0646 -1.0000 -1.0000 5412721 1586832915.10 151.5894 59.9978 32.0000 1.9721 1.9737 418.2259 418.6563 0.0646 -1.0000 -1.0000 5413049 1586832915.20 151.5148 59.9978 32.0000 1.9726 1.9743 418.0632 418.4943 0.0647 -1.0000 -1.0000 5413111 1586832915.30 151.5148 59.9978 32.0000 1.9727 1.9744 417.9444 418.3740 0.0645 -1.0000 -1.0000 5413189 1586832915.40 151.5148 59.9978 32.0000 1.9724 1.9741 418.1361 418.5665 0.0646 -1.0000 -1.0000 5413252 1586832915.50 151.5148 59.9978 32.0000 1.9718 1.9735 418.2322 418.6631 0.0647 -1.0000 -1.0000 5413314 1586832915.60 151.5148 59.9978 32.0000 1.9714 1.9731 418.1420 418.5727 0.0646 -1.0000 -1.0000 5413627 1586832915.70 151.5148 59.9978 32.0000 1.9723 1.9740 418.0325 418.4637 0.0648 -1.0000 -1.0000 5413689 1586832915.80 151.5602 59.9978 32.0000 1.9723 1.9740 418.2142 418.6448 0.0646 -1.0000 -1.0000 5413752 1586832915.90 151.5602 59.9978 32.0000 1.9723 1.9740 418.2127 418.6448 0.0648 -1.0000 -1.0000 5413830 1586832916.00 151.5602 59.9978 32.0000 1.9734 1.9751 418.0942 418.5251 0.0646 -1.0000 -1.0000 5413893 1586832916.10 151.5602 59.9978 32.0000 1.9726 1.9743 417.9310 418.3611 0.0646 -1.0000 -1.0000 5414127 1586832916.20 151.5602 59.9978 32.0000 1.9723 1.9740 418.1415 418.5721 0.0646 -1.0000 -1.0000 5414189 1586832916.30 151.5598 59.9978 32.0000 1.9720 1.9737 418.1576 418.5877 0.0645 -1.0000 -1.0000 5414252 1586832916.40 151.5303 59.9978 32.0000 1.9720 1.9736 418.2862 418.7169 0.0645 -1.0000 -1.0000 5414330 1586832916.50 151.5303 59.9978 32.0000 1.9734 1.9751 418.1932 418.6230 0.0645 -1.0000 -1.0000 5414393 1586832916.60 151.5303 59.9978 32.0000 1.9729 1.9746 418.0539 418.4847 0.0647 -1.0000 -1.0000 5414580 1586832916.70 151.5303 59.9978 32.0000 1.9717 1.9734 418.1209 418.5513 0.0646 -1.0000 -1.0000 5414642 1586832916.80 151.5303 59.9978 32.0000 1.9718 1.9734 418.2966 418.7273 0.0646 -1.0000 -1.0000 5414705 1586832916.90 151.5771 59.9978 32.0000 1.9721 1.9738 418.0422 418.4730 0.0647 -1.0000 -1.0000 5414767 1586832917.00 151.5771 59.9978 32.0000 1.9726 1.9743 418.0010 418.4307 0.0646 -1.0000 -1.0000 5414845 1586832917.10 151.5771 59.9978 32.0000 1.9718 1.9735 418.1943 418.6255 0.0646 -1.0000 -1.0000 5415329 1586832917.20 151.5771 59.9978 32.0000 1.9719 1.9736 418.2676 418.6985 0.0647 -1.0000 -1.0000 5415392 1586832917.30 151.5771 59.9978 32.0000 1.9719 1.9736 418.1268 418.5580 0.0647 -1.0000 -1.0000 5415470 1586832917.40 151.5771 59.9978 32.0000 1.9722 1.9739 417.9626 418.3918 0.0644 -1.0000 -1.0000 5415533 1586832917.50 151.5017 59.9978 32.0000 1.9723 1.9739 417.9454 418.3766 0.0647 -1.0000 -1.0000 5415595 1586832917.60 151.5017 59.9978 32.0000 1.9731 1.9747 418.1905 418.6208 0.0646 -1.0000 -1.0000 5415673 1586832917.70 151.5017 59.9978 32.0000 1.9718 1.9735 418.2601 418.6903 0.0645 -1.0000 -1.0000 5415783 1586832917.80 151.5017 59.9978 32.0000 1.9722 1.9739 418.1694 418.5995 0.0646 -1.0000 -1.0000 5415845 1586832917.90 151.5017 59.9978 32.0000 1.9730 1.9747 418.0648 418.4949 0.0645 -1.0000 -1.0000 5415908 1586832918.00 151.5026 59.9978 32.0000 1.9726 1.9742 418.1260 418.5560 0.0646 -1.0000 -1.0000 5415970 1586832918.10 151.5508 59.9978 32.0000 1.9719 1.9736 418.3467 418.7775 0.0646 -1.0000 -1.0000 5416032 1586832918.20 151.5508 59.9978 32.0000 1.9710 1.9727 418.2500 418.6800 0.0645 -1.0000 -1.0000 5416532 1586832918.30 151.5508 59.9978 32.0000 1.9724 1.9741 417.9904 418.4197 0.0644 -1.0000 -1.0000 5416595 1586832918.40 151.5508 59.9978 32.0000 1.9719 1.9736 418.0161 418.4465 0.0646 -1.0000 -1.0000 5416658 1586832918.50 151.5508 59.9978 32.0000 1.9718 1.9735 418.1773 418.6083 0.0647 -1.0000 -1.0000 5416720 1586832918.60 151.5074 59.9978 32.0000 1.9717 1.9734 418.1935 418.6252 0.0647 -1.0000 -1.0000 5416798 1586832918.70 151.4448 59.9978 32.0000 1.9721 1.9738 418.0061 418.4373 0.0647 -1.0000 -1.0000 5416876 1586832918.80 151.4448 59.9978 32.0000 1.9723 1.9739 418.0499 418.4802 0.0646 -1.0000 -1.0000 5416938 1586832918.90 151.4448 59.9978 32.0000 1.9714 1.9731 418.2717 418.7023 0.0646 -1.0000 -1.0000 5417001 1586832919.00 151.4448 59.9978 32.0000 1.9722 1.9739 418.3348 418.7657 0.0646 -1.0000 -1.0000 5417079 1586832919.10 151.4460 59.9978 32.0000 1.9732 1.9749 418.1008 418.5316 0.0646 -1.0000 -1.0000 5417142 1586832919.20 151.4911 59.9978 32.0000 1.9734 1.9750 418.1445 418.5759 0.0648 -1.0000 -1.0000 5417204 1586832919.30 151.4911 59.9978 32.0000 1.9724 1.9741 418.2855 418.7171 0.0647 -1.0000 -1.0000 5417267 1586832919.40 151.4911 59.9978 32.0000 1.9716 1.9733 418.2467 418.6771 0.0645 -1.0000 -1.0000 5417329 1586832919.50 151.4911 59.9978 32.0000 1.9729 1.9746 418.1311 418.5623 0.0648 -1.0000 -1.0000 5417407 1586832919.60 151.4911 59.9978 32.0000 1.9730 1.9746 418.1018 418.5325 0.0646 -1.0000 -1.0000 5417470 1586832919.70 151.4911 59.9978 32.0000 1.9730 1.9747 418.0842 418.5148 0.0647 -1.0000 -1.0000 5417532 1586832919.80 151.5844 59.9984 32.0000 1.9727 1.9744 418.1042 418.5353 0.0647 -1.0000 -1.0000 5417595 1586832919.90 151.5844 59.9984 32.0000 1.9723 1.9740 418.2534 418.6846 0.0646 -1.0000 -1.0000 5417673 1586832920.00 151.5844 59.9984 32.0000 1.9732 1.9749 418.1426 418.5735 0.0647 -1.0000 -1.0000 5417735 1586832920.10 151.5844 59.9984 32.0000 1.9733 1.9750 418.0633 418.4939 0.0646 -1.0000 -1.0000 5417798 1586832920.20 151.5844 59.9984 32.0000 1.9726 1.9743 418.1430 418.5740 0.0647 -1.0000 -1.0000 5418876 1586832920.30 151.5844 59.9984 32.0000 1.9724 1.9740 418.2579 418.6886 0.0646 -1.0000 -1.0000 5418938 1586832920.40 151.5844 59.9984 32.0000 1.9719 1.9736 418.0811 418.5109 0.0645 -1.0000 -1.0000 5419001 1586832920.50 151.6007 59.9984 32.0000 1.9726 1.9742 417.9546 418.3853 0.0647 -1.0000 -1.0000 5419063 1586832920.60 151.6007 59.9984 32.0000 1.9721 1.9738 418.2386 418.6705 0.0648 -1.0000 -1.0000 5419125 1586832920.70 151.6007 59.9984 32.0000 1.9723 1.9739 418.2280 418.6582 0.0645 -1.0000 -1.0000 5419204 1586832920.80 151.6007 59.9984 32.0000 1.9727 1.9744 418.1998 418.6310 0.0646 -1.0000 -1.0000 5419266 1586832920.90 151.6007 59.9984 32.0000 1.9728 1.9745 418.0897 418.5200 0.0646 -1.0000 -1.0000 5419329 1586832921.00 151.6007 59.9984 32.0000 1.9718 1.9735 418.0888 418.5195 0.0646 -1.0000 -1.0000 5419407 1586832921.10 151.5428 59.9984 32.0000 1.9711 1.9728 418.1931 418.6238 0.0646 -1.0000 -1.0000 5419469 1586832921.20 151.5031 59.9984 32.0000 1.9721 1.9737 418.2393 418.6700 0.0646 -1.0000 -1.0000 5419516 1586832921.30 151.5031 59.9984 32.0000 1.9727 1.9744 418.1595 418.5890 0.0644 -1.0000 -1.0000 5419610 1586832921.40 151.5031 59.9984 32.0000 1.9720 1.9737 418.1291 418.5587 0.0644 -1.0000 -1.0000 5419672 1586832921.50 151.5031 59.9984 32.0000 1.9711 1.9728 418.1783 418.6084 0.0646 -1.0000 -1.0000 5419735 1586832921.60 151.5031 59.9984 32.0000 1.9719 1.9736 418.2372 418.6681 0.0647 -1.0000 -1.0000 5419797 1586832921.70 151.5949 59.9984 32.0000 1.9727 1.9743 418.0525 418.4839 0.0647 -1.0000 -1.0000 5419875 1586832921.80 151.5949 59.9984 32.0000 1.9720 1.9736 417.9805 418.4110 0.0646 -1.0000 -1.0000 5419922 1586832921.90 151.5949 59.9984 32.0000 1.9723 1.9739 418.0844 418.5149 0.0646 -1.0000 -1.0000 5420000 1586832922.00 151.5949 59.9984 32.0000 1.9715 1.9732 418.2570 418.6880 0.0646 -1.0000 -1.0000 5420063 1586832922.10 151.5949 59.9984 32.0000 1.9731 1.9748 418.1171 418.5481 0.0647 -1.0000 -1.0000 5420125 1586832922.20 151.5949 59.9984 32.0000 1.9723 1.9740 417.9618 418.3929 0.0647 -1.0000 -1.0000 5420204 1586832922.30 151.5949 59.9984 32.0000 1.9732 1.9749 418.0261 418.4573 0.0648 -1.0000 -1.0000 5420375 1586832922.40 151.5949 59.9984 32.0000 1.9721 1.9738 418.1240 418.5557 0.0648 -1.0000 -1.0000 5420454 1586832922.50 151.5949 59.9984 32.0000 1.9725 1.9742 418.1130 418.5449 0.0647 -1.0000 -1.0000 5420516 1586832922.60 151.5949 59.9984 32.0000 1.9722 1.9738 418.0267 418.4568 0.0645 -1.0000 -1.0000 5420579 1586832922.70 151.5748 59.9984 32.0000 1.9722 1.9738 417.9506 418.3815 0.0647 -1.0000 -1.0000 5420657 1586832922.80 151.3934 59.9984 32.0000 1.9717 1.9733 418.2199 418.6516 0.0648 -1.0000 -1.0000 5420875 1586832922.90 151.3934 59.9984 32.0000 1.9719 1.9736 418.2533 418.6849 0.0647 -1.0000 -1.0000 5420938 1586832923.00 151.3934 59.9984 32.0000 1.9725 1.9741 418.0432 418.4745 0.0647 -1.0000 -1.0000 5421016 1586832923.10 151.3934 59.9984 32.0000 1.9729 1.9746 417.9761 418.4066 0.0646 -1.0000 -1.0000 5421078 1586832923.20 151.3934 59.9984 32.0000 1.9717 1.9734 418.1473 418.5784 0.0647 -1.0000 -1.0000 5421141 1586832923.30 151.3934 59.9984 32.0000 1.9723 1.9740 418.2315 418.6632 0.0648 -1.0000 -1.0000 5421375 1586832923.40 151.3934 59.9984 32.0000 1.9729 1.9746 418.1986 418.6291 0.0646 -1.0000 -1.0000 5421437 1586832923.50 151.5806 59.9984 32.0000 1.9727 1.9744 418.0853 418.5165 0.0647 -1.0000 -1.0000 5421500 1586832923.60 151.5806 59.9984 32.0000 1.9721 1.9738 418.2043 418.6349 0.0646 -1.0000 -1.0000 5421562 1586832923.70 151.5806 59.9984 32.0000 1.9715 1.9732 418.1729 418.6052 0.0649 -1.0000 -1.0000 5421625 1586832923.80 151.5806 59.9984 32.0000 1.9724 1.9741 418.1002 418.5313 0.0646 -1.0000 -1.0000 5422328 1586832923.90 151.5806 59.9984 32.0000 1.9729 1.9746 418.0522 418.4826 0.0646 -1.0000 -1.0000 5422406 1586832924.00 151.5446 59.9984 32.0000 1.9729 1.9745 418.0152 418.4465 0.0647 -1.0000 -1.0000 5422468 1586832924.10 151.5344 59.9984 32.0000 1.9719 1.9736 418.0653 418.4961 0.0646 -1.0000 -1.0000 5422531 1586832924.20 151.5344 59.9984 32.0000 1.9712 1.9729 418.2270 418.6584 0.0647 -1.0000 -1.0000 5422609 1586832924.30 151.5344 59.9984 32.0000 1.9727 1.9744 418.1215 418.5523 0.0646 -1.0000 -1.0000 5422672 1586832924.40 151.5344 59.9984 32.0000 1.9729 1.9746 417.9841 418.4147 0.0646 -1.0000 -1.0000 5422734 1586832924.50 151.5344 59.9984 32.0000 1.9720 1.9736 418.1577 418.5892 0.0647 -1.0000 -1.0000 5422796 1586832924.60 151.5191 59.9982 32.0000 1.9719 1.9735 418.2420 418.6730 0.0646 -1.0000 -1.0000 5422859 1586832924.70 151.5191 59.9982 32.0000 1.9716 1.9733 418.1200 418.5506 0.0646 -1.0000 -1.0000 5422937 1586832924.80 151.5191 59.9982 32.0000 1.9721 1.9738 418.0656 418.4968 0.0647 -1.0000 -1.0000 5423062 1586832924.90 151.5191 59.9982 32.0000 1.9710 1.9726 418.3158 418.7467 0.0646 -1.0000 -1.0000 5423125 1586832925.00 151.5191 59.9982 32.0000 1.9723 1.9739 418.1856 418.6155 0.0646 -1.0000 -1.0000 5423203 1586832925.10 151.4124 59.9982 32.0000 1.9725 1.9742 418.0440 418.4743 0.0646 -1.0000 -1.0000 5423265 1586832925.20 151.4124 59.9982 32.0000 1.9728 1.9744 417.9789 418.4098 0.0647 -1.0000 -1.0000 5423328 1586832925.30 151.4124 59.9982 32.0000 1.9717 1.9733 418.1513 418.5824 0.0646 -1.0000 -1.0000 5423406 1586832925.40 151.4124 59.9982 32.0000 1.9717 1.9734 418.0952 418.5253 0.0646 -1.0000 -1.0000 5423624 1586832925.50 151.4124 59.9982 32.0000 1.9728 1.9745 418.0465 418.4773 0.0646 -1.0000 -1.0000 5423687 1586832925.60 151.4124 59.9982 32.0000 1.9729 1.9745 418.0401 418.4716 0.0648 -1.0000 -1.0000 5423765 1586832925.70 151.5912 59.9982 32.0000 1.9727 1.9744 418.1115 418.5434 0.0648 -1.0000 -1.0000 5423827 1586832925.80 151.5912 59.9982 32.0000 1.9714 1.9731 418.0756 418.5075 0.0648 -1.0000 -1.0000 5423890 1586832925.90 151.5912 59.9982 32.0000 1.9724 1.9740 418.0052 418.4358 0.0646 -1.0000 -1.0000 5424124 1586832926.00 151.5912 59.9982 32.0000 1.9727 1.9744 418.0198 418.4505 0.0646 -1.0000 -1.0000 5424187 1586832926.10 151.5912 59.9982 32.0000 1.9719 1.9736 418.1171 418.5471 0.0644 -1.0000 -1.0000 5424249 1586832926.20 151.5912 59.9982 32.0000 1.9714 1.9731 418.2055 418.6359 0.0646 -1.0000 -1.0000 5424327 1586832926.30 151.5598 59.9982 32.0000 1.9713 1.9730 418.1896 418.6208 0.0647 -1.0000 -1.0000 5424390 1586832926.40 151.5173 59.9982 32.0000 1.9720 1.9736 418.0332 418.4636 0.0645 -1.0000 -1.0000 5424827 1586832926.50 151.5173 59.9982 32.0000 1.9724 1.9741 417.9529 418.3828 0.0646 -1.0000 -1.0000 5424890 1586832926.60 151.5173 59.9982 32.0000 1.9723 1.9739 418.1048 418.5359 0.0647 -1.0000 -1.0000 5424952 1586832926.70 151.5173 59.9982 32.0000 1.9712 1.9729 418.1660 418.5980 0.0649 -1.0000 -1.0000 5425030 1586832926.80 151.5173 59.9982 32.0000 1.9717 1.9733 418.2111 418.6432 0.0648 -1.0000 -1.0000 5425093 1586832926.90 151.5173 59.9982 32.0000 1.9729 1.9746 418.0976 418.5286 0.0647 -1.0000 -1.0000 5425155 1586832927.00 151.4777 59.9982 32.0000 1.9724 1.9741 418.1011 418.5327 0.0647 -1.0000 -1.0000 5425233 1586832927.10 151.4777 59.9982 32.0000 1.9717 1.9734 418.2282 418.6594 0.0647 -1.0000 -1.0000 5425296 1586832927.20 151.4777 59.9982 32.0000 1.9706 1.9723 418.3522 418.7835 0.0647 -1.0000 -1.0000 5425358 1586832927.30 151.4777 59.9982 32.0000 1.9720 1.9737 418.0938 418.5257 0.0648 -1.0000 -1.0000 5425421 1586832927.40 151.4777 59.9982 32.0000 1.9724 1.9741 417.9641 418.3948 0.0646 -1.0000 -1.0000 5425874 1586832927.50 151.4754 59.9982 32.0000 1.9721 1.9738 418.0063 418.4366 0.0646 -1.0000 -1.0000 5425936 1586832927.60 151.4153 59.9982 32.0000 1.9718 1.9735 418.1015 418.5327 0.0647 -1.0000 -1.0000 5426015 1586832927.70 151.4153 59.9982 32.0000 1.9717 1.9734 418.1461 418.5762 0.0646 -1.0000 -1.0000 5426077 1586832927.80 151.4153 59.9982 32.0000 1.9706 1.9723 418.1037 418.5353 0.0647 -1.0000 -1.0000 5426139 1586832927.90 151.4153 59.9982 32.0000 1.9722 1.9739 417.9249 418.3554 0.0646 -1.0000 -1.0000 5426202 1586832928.00 151.4153 59.9982 32.0000 1.9715 1.9731 418.0120 418.4426 0.0646 -1.0000 -1.0000 5426265 1586832928.10 151.4609 59.9982 32.0000 1.9718 1.9735 418.1555 418.5867 0.0647 -1.0000 -1.0000 5426327 1586832928.20 151.4609 59.9982 32.0000 1.9726 1.9743 418.0097 418.4410 0.0647 -1.0000 -1.0000 5426405 1586832928.30 151.4609 59.9982 32.0000 1.9718 1.9735 418.0006 418.4311 0.0646 -1.0000 -1.0000 5426468 1586832928.40 151.4609 59.9982 32.0000 1.9716 1.9732 418.1721 418.6035 0.0647 -1.0000 -1.0000 5427077 1586832928.50 151.4609 59.9982 32.0000 1.9717 1.9734 418.3219 418.7533 0.0647 -1.0000 -1.0000 5427139 1586832928.60 151.4609 59.9982 32.0000 1.9721 1.9738 418.2094 418.6403 0.0647 -1.0000 -1.0000 5427202 1586832928.70 151.6145 59.9982 32.0000 1.9729 1.9746 418.0268 418.4579 0.0647 -1.0000 -1.0000 5427280 1586832928.80 151.6145 59.9982 32.0000 1.9729 1.9746 418.0858 418.5163 0.0646 -1.0000 -1.0000 5427342 1586832928.90 151.6145 59.9982 32.0000 1.9720 1.9737 418.2326 418.6642 0.0648 -1.0000 -1.0000 5427405 1586832929.00 151.5161 59.9982 32.0000 1.9720 1.9737 418.2037 418.6353 0.0647 -1.0000 -1.0000 5427483 1586832929.10 151.5161 59.9982 32.0000 1.9724 1.9741 418.0694 418.5002 0.0647 -1.0000 -1.0000 5427545 1586832929.20 151.5161 59.9982 32.0000 1.9716 1.9733 418.0123 418.4438 0.0648 -1.0000 -1.0000 5427608 1586832929.30 151.5161 59.9982 32.0000 1.9720 1.9737 418.1320 418.5640 0.0649 -1.0000 -1.0000 5427670 1586832929.40 151.5161 59.9982 32.0000 1.9714 1.9730 418.1102 418.5416 0.0647 -1.0000 -1.0000 5427811 1586832929.50 151.5161 59.9982 32.0000 1.9719 1.9735 418.0773 418.5065 0.0645 -1.0000 -1.0000 5427874 1586832929.60 151.5161 59.9982 32.0000 1.9722 1.9738 417.9440 418.3746 0.0646 -1.0000 -1.0000 5427936 1586832929.70 151.5161 59.9982 32.0000 1.9716 1.9733 418.0607 418.4907 0.0645 -1.0000 -1.0000 5427998 1586832929.80 151.5078 59.9982 32.0000 1.9716 1.9733 418.1138 418.5447 0.0647 -1.0000 -1.0000 5428077 1586832929.90 151.4411 59.9979 32.0000 1.9716 1.9732 418.2342 418.6659 0.0648 -1.0000 -1.0000 5428139 1586832930.00 151.4411 59.9979 32.0000 1.9731 1.9748 418.0205 418.4516 0.0647 -1.0000 -1.0000 5428202 1586832930.10 151.4411 59.9979 32.0000 1.9723 1.9740 417.9695 418.4013 0.0648 -1.0000 -1.0000 5428264 1586832930.20 151.4411 59.9979 32.0000 1.9724 1.9741 417.9271 418.3581 0.0647 -1.0000 -1.0000 5428342 1586832930.30 151.4411 59.9979 32.0000 1.9713 1.9730 418.1951 418.6268 0.0648 -1.0000 -1.0000 5428405 1586832930.40 151.5614 59.9979 32.0000 1.9713 1.9730 418.1484 418.5799 0.0648 -1.0000 -1.0000 5428483 1586832930.50 151.5614 59.9979 32.0000 1.9727 1.9744 417.9627 418.3940 0.0647 -1.0000 -1.0000 5428561 1586832930.60 151.5614 59.9979 32.0000 1.9721 1.9737 417.9019 418.3329 0.0647 -1.0000 -1.0000 5428623 1586832930.70 151.5614 59.9979 32.0000 1.9711 1.9728 418.2134 418.6458 0.0648 -1.0000 -1.0000 5428702 1586832930.80 151.5614 59.9979 32.0000 1.9713 1.9730 418.2008 418.6329 0.0649 -1.0000 -1.0000 5428764 1586832930.90 151.5614 59.9979 32.0000 1.9717 1.9734 418.1350 418.5661 0.0647 -1.0000 -1.0000 5428826 1586832931.00 151.5614 59.9979 32.0000 1.9720 1.9737 418.0138 418.4453 0.0647 -1.0000 -1.0000 5429545 1586832931.10 151.4789 59.9979 32.0000 1.9721 1.9738 418.0263 418.4571 0.0647 -1.0000 -1.0000 5429607 1586832931.20 151.4570 59.9979 32.0000 1.9716 1.9732 418.1480 418.5802 0.0649 -1.0000 -1.0000 5429670 1586832931.30 151.4570 59.9979 32.0000 1.9711 1.9728 418.1804 418.6122 0.0647 -1.0000 -1.0000 5429748 1586832931.40 151.4570 59.9979 32.0000 1.9720 1.9736 418.0642 418.4955 0.0648 -1.0000 -1.0000 5429811 1586832931.50 151.4570 59.9979 32.0000 1.9726 1.9743 418.0152 418.4456 0.0646 -1.0000 -1.0000 5429873 1586832931.60 151.4570 59.9979 32.0000 1.9719 1.9736 418.0502 418.4813 0.0647 -1.0000 -1.0000 5429935 1586832931.70 151.4468 59.9979 32.0000 1.9712 1.9729 418.1920 418.6239 0.0648 -1.0000 -1.0000 5429998 1586832931.80 151.4468 59.9979 32.0000 1.9711 1.9728 418.1446 418.5758 0.0647 -1.0000 -1.0000 5430061 1586832931.90 151.4468 59.9979 32.0000 1.9726 1.9743 418.0669 418.4981 0.0647 -1.0000 -1.0000 5430139 1586832932.00 151.4468 59.9979 32.0000 1.9722 1.9739 417.9906 418.4217 0.0647 -1.0000 -1.0000 5430201 1586832932.10 151.4468 59.9979 32.0000 1.9725 1.9742 418.0842 418.5154 0.0647 -1.0000 -1.0000 5430264 1586832932.20 151.4715 59.9979 32.0000 1.9721 1.9738 418.2312 418.6619 0.0646 -1.0000 -1.0000 5430326 1586832932.30 151.4998 59.9979 32.0000 1.9712 1.9729 418.2171 418.6493 0.0648 -1.0000 -1.0000 5430404 1586832932.40 151.4998 59.9979 32.0000 1.9721 1.9738 418.1337 418.5649 0.0647 -1.0000 -1.0000 5430467 1586832932.50 151.4998 59.9979 32.0000 1.9725 1.9742 418.1230 418.5538 0.0647 -1.0000 -1.0000 5430841 1586832932.60 151.4998 59.9979 32.0000 1.9732 1.9749 418.1908 418.6230 0.0648 -1.0000 -1.0000 5430904 1586832932.70 151.4998 59.9979 32.0000 1.9720 1.9737 418.2985 418.7304 0.0648 -1.0000 -1.0000 5430982 1586832932.80 151.4998 59.9979 32.0000 1.9724 1.9740 418.1431 418.5753 0.0649 -1.0000 -1.0000 5431045 1586832932.90 151.4998 59.9979 32.0000 1.9731 1.9748 417.9444 418.3746 0.0646 -1.0000 -1.0000 5431107 1586832933.00 151.4998 59.9979 32.0000 1.9733 1.9749 418.1168 418.5479 0.0646 -1.0000 -1.0000 5431466 1586832933.10 151.4998 59.9979 32.0000 1.9727 1.9743 418.1844 418.6158 0.0648 -1.0000 -1.0000 5431513 1586832933.20 151.4998 59.9979 32.0000 1.9722 1.9738 418.3296 418.7619 0.0648 -1.0000 -1.0000 5431591 1586832933.30 151.4998 59.9979 32.0000 1.9734 1.9751 418.0546 418.4861 0.0647 -1.0000 -1.0000 5431654 1586832933.40 151.5117 59.9979 32.0000 1.9726 1.9742 418.0417 418.4718 0.0645 -1.0000 -1.0000 5431716 1586832933.50 151.5509 59.9979 32.0000 1.9728 1.9745 418.0454 418.4768 0.0647 -1.0000 -1.0000 5431779 1586832933.60 151.5509 59.9979 32.0000 1.9727 1.9744 418.1029 418.5345 0.0648 -1.0000 -1.0000 5432341 1586832933.70 151.5509 59.9979 32.0000 1.9726 1.9743 418.0988 418.5298 0.0646 -1.0000 -1.0000 5432404 1586832933.80 151.5509 59.9979 32.0000 1.9730 1.9747 418.0129 418.4441 0.0647 -1.0000 -1.0000 5432466 1586832933.90 151.5509 59.9979 32.0000 1.9733 1.9750 418.0027 418.4341 0.0647 -1.0000 -1.0000 5432544 1586832934.00 151.5509 59.9979 32.0000 1.9715 1.9732 418.1937 418.6254 0.0648 -1.0000 -1.0000 5432607 1586832934.10 151.5471 59.9979 32.0000 1.9717 1.9734 418.1779 418.6097 0.0648 -1.0000 -1.0000 5432669 1586832934.20 151.5471 59.9979 32.0000 1.9720 1.9737 418.2096 418.6410 0.0647 -1.0000 -1.0000 5432747 1586832934.30 151.5471 59.9979 32.0000 1.9721 1.9738 417.9940 418.4255 0.0648 -1.0000 -1.0000 5432810 1586832934.40 151.5471 59.9979 32.0000 1.9717 1.9734 418.0674 418.4984 0.0647 -1.0000 -1.0000 5432872 1586832934.50 151.5471 59.9979 32.0000 1.9720 1.9737 418.0793 418.5103 0.0647 -1.0000 -1.0000 5432935 1586832934.60 151.4928 59.9981 32.0000 1.9721 1.9737 418.2323 418.6633 0.0646 -1.0000 -1.0000 5433013 1586832934.70 151.4747 59.9981 32.0000 1.9719 1.9736 418.2160 418.6467 0.0646 -1.0000 -1.0000 5433091 1586832934.80 151.4747 59.9981 32.0000 1.9728 1.9745 418.0307 418.4618 0.0648 -1.0000 -1.0000 5433153 1586832934.90 151.4747 59.9981 32.0000 1.9719 1.9735 418.1289 418.5590 0.0645 -1.0000 -1.0000 5433216 1586832935.00 151.4747 59.9981 32.0000 1.9708 1.9725 418.1197 418.5503 0.0646 -1.0000 -1.0000 5433278 1586832935.10 151.4747 59.9981 32.0000 1.9711 1.9728 418.1520 418.5825 0.0646 -1.0000 -1.0000 5433341 1586832935.20 151.4747 59.9981 32.0000 1.9724 1.9741 418.0714 418.5026 0.0647 -1.0000 -1.0000 5433403 1586832935.30 151.4488 59.9981 32.0000 1.9727 1.9744 417.9898 418.4205 0.0647 -1.0000 -1.0000 5433482 1586832935.40 151.4488 59.9981 32.0000 1.9721 1.9738 418.0510 418.4819 0.0647 -1.0000 -1.0000 5433544 1586832935.50 151.4488 59.9981 32.0000 1.9719 1.9736 418.2354 418.6676 0.0648 -1.0000 -1.0000 5433607 1586832935.60 151.4488 59.9981 32.0000 1.9718 1.9735 418.2063 418.6378 0.0647 -1.0000 -1.0000 5433685 1586832935.70 151.4488 59.9981 32.0000 1.9722 1.9739 418.0209 418.4527 0.0648 -1.0000 -1.0000 5433747 1586832935.80 151.4488 59.9981 32.0000 1.9723 1.9739 418.0419 418.4732 0.0647 -1.0000 -1.0000 5433810 1586832935.90 151.4488 59.9981 32.0000 1.9711 1.9728 418.2415 418.6725 0.0646 -1.0000 -1.0000 5433872 1586832936.00 151.4488 59.9981 32.0000 1.9717 1.9734 418.2673 418.6990 0.0648 -1.0000 -1.0000 5433934 1586832936.10 151.4488 59.9981 32.0000 1.9718 1.9735 418.1525 418.5843 0.0648 -1.0000 -1.0000 5434372 1586832936.20 151.4488 59.9981 32.0000 1.9716 1.9733 418.0123 418.4439 0.0648 -1.0000 -1.0000 5434434 1586832936.30 151.4488 59.9981 32.0000 1.9721 1.9738 418.1095 418.5398 0.0645 -1.0000 -1.0000 5434497 1586832936.40 151.4540 59.9981 32.0000 1.9723 1.9740 418.1890 418.6203 0.0647 -1.0000 -1.0000 5434575 1586832936.50 151.4571 59.9981 32.0000 1.9728 1.9744 418.1796 418.6111 0.0647 -1.0000 -1.0000 5434637 1586832936.60 151.4571 59.9981 32.0000 1.9738 1.9754 418.0101 418.4395 0.0644 -1.0000 -1.0000 5435028 1586832936.70 151.4571 59.9981 32.0000 1.9729 1.9745 418.1074 418.5386 0.0647 -1.0000 -1.0000 5435091 1586832936.80 151.4571 59.9981 32.0000 1.9713 1.9729 418.2129 418.6439 0.0646 -1.0000 -1.0000 5435153 1586832936.90 151.4643 59.9981 32.0000 1.9721 1.9738 418.2701 418.6999 0.0645 -1.0000 -1.0000 5435216 1586832937.00 151.5929 59.9981 32.0000 1.9728 1.9744 417.9864 418.4158 0.0645 -1.0000 -1.0000 5435294 1586832937.10 151.5929 59.9981 32.0000 1.9716 1.9733 418.0597 418.4905 0.0647 -1.0000 -1.0000 5435356 1586832937.20 151.5929 59.9981 32.0000 1.9718 1.9735 418.2509 418.6822 0.0647 -1.0000 -1.0000 5435419 1586832937.30 151.5929 59.9981 32.0000 1.9725 1.9741 418.1452 418.5766 0.0648 -1.0000 -1.0000 5435497 1586832937.40 151.5929 59.9981 32.0000 1.9722 1.9739 417.9646 418.3954 0.0646 -1.0000 -1.0000 5435559 1586832937.50 151.5929 59.9981 32.0000 1.9722 1.9739 417.9629 418.3932 0.0646 -1.0000 -1.0000 5435622 1586832937.60 151.4270 59.9981 32.0000 1.9724 1.9741 418.0518 418.4823 0.0646 -1.0000 -1.0000 5435684 1586832937.70 151.4270 59.9981 32.0000 1.9718 1.9735 418.1996 418.6307 0.0647 -1.0000 -1.0000 5435747 1586832937.80 151.4270 59.9981 32.0000 1.9725 1.9742 418.1635 418.5951 0.0647 -1.0000 -1.0000 5435809 1586832937.90 151.4270 59.9981 32.0000 1.9735 1.9752 418.0556 418.4866 0.0647 -1.0000 -1.0000 5435887 1586832938.00 151.4270 59.9981 32.0000 1.9729 1.9746 417.9470 418.3777 0.0646 -1.0000 -1.0000 5435950 1586832938.10 151.4270 59.9981 32.0000 1.9722 1.9739 418.2489 418.6804 0.0647 -1.0000 -1.0000 5436012 1586832938.20 151.5509 59.9981 32.0000 1.9719 1.9736 418.2250 418.6564 0.0647 -1.0000 -1.0000 5436137 1586832938.30 151.5509 59.9981 32.0000 1.9722 1.9739 418.0487 418.4791 0.0645 -1.0000 -1.0000 5436200 1586832938.40 151.5509 59.9981 32.0000 1.9722 1.9738 418.0675 418.4979 0.0646 -1.0000 -1.0000 5436262 1586832938.50 151.5509 59.9981 32.0000 1.9712 1.9728 418.1398 418.5709 0.0647 -1.0000 -1.0000 5436325 1586832938.60 151.5509 59.9981 32.0000 1.9709 1.9725 418.2180 418.6503 0.0648 -1.0000 -1.0000 5436387 1586832938.70 151.5509 59.9981 32.0000 1.9709 1.9726 418.2642 418.6943 0.0646 -1.0000 -1.0000 5436621 1586832938.80 151.5509 59.9981 32.0000 1.9720 1.9737 418.0278 418.4590 0.0648 -1.0000 -1.0000 5436684 1586832938.90 151.5121 59.9981 32.0000 1.9730 1.9747 418.0659 418.4970 0.0647 -1.0000 -1.0000 5436746 1586832939.00 151.5121 59.9981 32.0000 1.9720 1.9737 418.0098 418.4411 0.0647 -1.0000 -1.0000 5436824 1586832939.10 151.5121 59.9981 32.0000 1.9711 1.9727 418.0664 418.4986 0.0649 -1.0000 -1.0000 5436887 1586832939.20 151.4292 59.9981 32.0000 1.9717 1.9733 418.1361 418.5679 0.0647 -1.0000 -1.0000 5437371 1586832939.30 151.3753 59.9981 32.0000 1.9720 1.9737 417.9777 418.4073 0.0646 -1.0000 -1.0000 5437434 1586832939.40 151.3753 59.9981 32.0000 1.9719 1.9736 417.9584 418.3884 0.0645 -1.0000 -1.0000 5437496 1586832939.50 151.3753 59.9981 32.0000 1.9711 1.9728 418.1485 418.5788 0.0646 -1.0000 -1.0000 5437559 1586832939.60 151.3753 59.9981 32.0000 1.9717 1.9733 418.1951 418.6264 0.0647 -1.0000 -1.0000 5437637 1586832939.70 151.3753 59.9981 32.0000 1.9715 1.9731 418.1393 418.5693 0.0644 -1.0000 -1.0000 5437965 1586832939.80 151.4614 59.9973 32.0000 1.9718 1.9735 418.0338 418.4636 0.0646 -1.0000 -1.0000 5438027 1586832939.90 151.4614 59.9973 32.0000 1.9718 1.9734 418.0870 418.5178 0.0646 -1.0000 -1.0000 5438090 1586832940.00 151.4614 59.9973 32.0000 1.9720 1.9737 418.1446 418.5748 0.0645 -1.0000 -1.0000 5438153 1586832940.10 151.4614 59.9973 32.0000 1.9721 1.9738 418.3440 418.7752 0.0646 -1.0000 -1.0000 5438215 1586832940.20 151.4614 59.9973 32.0000 1.9716 1.9733 418.2779 418.7083 0.0646 -1.0000 -1.0000 5438293 1586832940.30 151.5471 59.9973 32.0000 1.9727 1.9743 418.1446 418.5761 0.0648 -1.0000 -1.0000 5438356 1586832940.40 151.5471 59.9973 32.0000 1.9716 1.9732 418.1818 418.6119 0.0645 -1.0000 -1.0000 5438433 1586832940.50 151.5471 59.9973 32.0000 1.9717 1.9734 418.2499 418.6809 0.0647 -1.0000 -1.0000 5438496 1586832940.60 151.5471 59.9973 32.0000 1.9716 1.9733 418.2361 418.6686 0.0649 -1.0000 -1.0000 5438559 1586832940.70 151.5471 59.9973 32.0000 1.9725 1.9741 418.0453 418.4774 0.0648 -1.0000 -1.0000 5439105 1586832940.80 151.5388 59.9973 32.0000 1.9725 1.9742 417.9839 418.4146 0.0646 -1.0000 -1.0000 5439168 1586832940.90 151.4162 59.9973 32.0000 1.9720 1.9736 418.0811 418.5116 0.0646 -1.0000 -1.0000 5439230 1586832941.00 151.4162 59.9973 32.0000 1.9712 1.9729 418.3078 418.7392 0.0647 -1.0000 -1.0000 5439308 1586832941.10 151.4162 59.9973 32.0000 1.9716 1.9732 418.0584 418.4892 0.0646 -1.0000 -1.0000 5439371 1586832941.20 151.4162 59.9973 32.0000 1.9728 1.9745 417.9946 418.4261 0.0648 -1.0000 -1.0000 5439433 1586832941.30 151.4162 59.9973 32.0000 1.9726 1.9743 418.0859 418.5168 0.0647 -1.0000 -1.0000 5439511 1586832941.40 151.5434 59.9973 32.0000 1.9714 1.9731 418.1315 418.5628 0.0647 -1.0000 -1.0000 5439574 1586832941.50 151.5434 59.9973 32.0000 1.9720 1.9737 418.0356 418.4667 0.0647 -1.0000 -1.0000 5439636 1586832941.60 151.5434 59.9973 32.0000 1.9728 1.9745 417.9814 418.4128 0.0648 -1.0000 -1.0000 5439714 1586832941.70 151.5434 59.9973 32.0000 1.9721 1.9738 418.0584 418.4904 0.0648 -1.0000 -1.0000 5439777 1586832941.80 151.5434 59.9973 32.0000 1.9717 1.9733 418.2168 418.6471 0.0645 -1.0000 -1.0000 5439839 1586832941.90 151.5434 59.9973 32.0000 1.9717 1.9734 418.2450 418.6760 0.0646 -1.0000 -1.0000 5439902 1586832942.00 151.5411 59.9973 32.0000 1.9713 1.9730 418.0544 418.4852 0.0647 -1.0000 -1.0000 5439965 1586832942.10 151.5411 59.9973 32.0000 1.9716 1.9733 417.9117 418.3429 0.0647 -1.0000 -1.0000 5440027 1586832942.20 151.5411 59.9973 32.0000 1.9716 1.9733 418.0173 418.4490 0.0648 -1.0000 -1.0000 5440105 1586832942.30 151.5411 59.9973 32.0000 1.9715 1.9732 418.2059 418.6371 0.0647 -1.0000 -1.0000 5440168 1586832942.40 151.5411 59.9973 32.0000 1.9716 1.9732 418.1979 418.6291 0.0647 -1.0000 -1.0000 5440246 1586832942.50 151.5411 59.9973 32.0000 1.9724 1.9741 418.1017 418.5329 0.0648 -1.0000 -1.0000 5440308 1586832942.60 151.5411 59.9973 32.0000 1.9709 1.9726 418.1062 418.5375 0.0646 -1.0000 -1.0000 5440371 1586832942.70 151.4367 59.9973 32.0000 1.9708 1.9724 418.2119 418.6426 0.0646 -1.0000 -1.0000 5440433 1586832942.80 151.4367 59.9973 32.0000 1.9709 1.9726 418.2308 418.6619 0.0647 -1.0000 -1.0000 5440620 1586832942.90 151.4367 59.9973 32.0000 1.9723 1.9740 418.0397 418.4715 0.0648 -1.0000 -1.0000 5440683 1586832943.00 151.4367 59.9973 32.0000 1.9716 1.9733 418.0104 418.4423 0.0648 -1.0000 -1.0000 5440745 1586832943.10 151.4367 59.9973 32.0000 1.9713 1.9730 418.2181 418.6485 0.0646 -1.0000 -1.0000 5440808 1586832943.20 151.4435 59.9973 32.0000 1.9719 1.9735 418.1465 418.5780 0.0648 -1.0000 -1.0000 5440870 1586832943.30 151.4863 59.9973 32.0000 1.9727 1.9744 417.9896 418.4216 0.0648 -1.0000 -1.0000 5441183 1586832943.40 151.4863 59.9973 32.0000 1.9730 1.9747 418.0053 418.4359 0.0646 -1.0000 -1.0000 5441245 1586832943.50 151.4863 59.9973 32.0000 1.9718 1.9735 418.1626 418.5942 0.0648 -1.0000 -1.0000 5441308 1586832943.60 151.4863 59.9973 32.0000 1.9712 1.9729 418.2460 418.6783 0.0649 -1.0000 -1.0000 5441370 1586832943.70 151.4863 59.9973 32.0000 1.9726 1.9743 417.9774 418.4093 0.0647 -1.0000 -1.0000 5441433 1586832943.80 151.5078 59.9973 32.0000 1.9725 1.9741 418.0140 418.4454 0.0648 -1.0000 -1.0000 5441964 1586832943.90 151.5078 59.9973 32.0000 1.9717 1.9734 418.2613 418.6924 0.0646 -1.0000 -1.0000 5442042 1586832944.00 151.5078 59.9973 32.0000 1.9720 1.9737 418.2022 418.6325 0.0646 -1.0000 -1.0000 5442105 1586832944.10 151.5078 59.9973 32.0000 1.9727 1.9744 418.0844 418.5157 0.0648 -1.0000 -1.0000 5442167 1586832944.20 151.5078 59.9973 32.0000 1.9725 1.9742 418.0010 418.4323 0.0647 -1.0000 -1.0000 5442229 1586832944.30 151.4528 59.9973 32.0000 1.9724 1.9741 417.9965 418.4272 0.0646 -1.0000 -1.0000 5442558 1586832944.40 151.4364 59.9973 32.0000 1.9717 1.9733 418.1966 418.6267 0.0645 -1.0000 -1.0000 5442636 1586832944.50 151.4364 59.9973 32.0000 1.9718 1.9735 418.2747 418.7060 0.0647 -1.0000 -1.0000 5442698 1586832944.60 151.4364 59.9973 32.0000 1.9728 1.9745 418.2427 418.6741 0.0647 -1.0000 -1.0000 5442761 1586832944.70 151.4364 59.9973 32.0000 1.9723 1.9739 418.0912 418.5226 0.0647 -1.0000 -1.0000 5442823 1586832944.80 151.4364 59.9973 32.0000 1.9722 1.9739 418.1797 418.6112 0.0647 -1.0000 -1.0000 5442901 1586832944.90 151.3882 59.9972 32.0000 1.9723 1.9740 418.2571 418.6883 0.0647 -1.0000 -1.0000 5442964 1586832945.00 151.3882 59.9972 32.0000 1.9716 1.9733 418.2372 418.6685 0.0647 -1.0000 -1.0000 5443026 1586832945.10 151.3882 59.9972 32.0000 1.9719 1.9736 418.0712 418.5029 0.0648 -1.0000 -1.0000 5443089 1586832945.20 151.3882 59.9972 32.0000 1.9724 1.9741 418.0146 418.4463 0.0648 -1.0000 -1.0000 5443151 1586832945.30 151.3882 59.9972 32.0000 1.9717 1.9734 418.0639 418.4941 0.0645 -1.0000 -1.0000 5443339 1586832945.40 151.4714 59.9972 32.0000 1.9714 1.9731 418.1585 418.5893 0.0647 -1.0000 -1.0000 5443401 1586832945.50 151.4854 59.9972 32.0000 1.9720 1.9737 418.2477 418.6784 0.0646 -1.0000 -1.0000 5443464 1586832945.60 151.4854 59.9972 32.0000 1.9725 1.9742 418.1103 418.5424 0.0648 -1.0000 -1.0000 5443542 1586832945.70 151.4854 59.9972 32.0000 1.9725 1.9741 418.0215 418.4521 0.0646 -1.0000 -1.0000 5443620 1586832945.80 151.4854 59.9972 32.0000 1.9721 1.9738 418.0555 418.4862 0.0647 -1.0000 -1.0000 5443838 1586832945.90 151.4854 59.9972 32.0000 1.9724 1.9741 418.2328 418.6639 0.0647 -1.0000 -1.0000 5443917 1586832946.00 151.5088 59.9972 32.0000 1.9714 1.9731 418.1420 418.5737 0.0648 -1.0000 -1.0000 5443979 1586832946.10 151.5088 59.9972 32.0000 1.9722 1.9739 418.0259 418.4571 0.0647 -1.0000 -1.0000 5444042 1586832946.20 151.5088 59.9972 32.0000 1.9724 1.9741 417.9909 418.4216 0.0646 -1.0000 -1.0000 5444120 1586832946.30 151.5088 59.9972 32.0000 1.9714 1.9730 418.1394 418.5696 0.0646 -1.0000 -1.0000 5444182 1586832946.40 151.5088 59.9972 32.0000 1.9712 1.9729 418.3029 418.7349 0.0648 -1.0000 -1.0000 5444307 1586832946.50 151.5088 59.9972 32.0000 1.9726 1.9742 418.1806 418.6113 0.0646 -1.0000 -1.0000 5444370 1586832946.60 151.5088 59.9972 32.0000 1.9722 1.9739 418.0728 418.5033 0.0646 -1.0000 -1.0000 5444432 1586832946.70 151.3964 59.9972 32.0000 1.9719 1.9735 417.9545 418.3842 0.0645 -1.0000 -1.0000 5444510 1586832946.80 151.3964 59.9972 32.0000 1.9711 1.9728 418.1156 418.5466 0.0647 -1.0000 -1.0000 5444573 1586832946.90 151.3964 59.9972 32.0000 1.9718 1.9735 418.2088 418.6393 0.0645 -1.0000 -1.0000 5444838 1586832947.00 151.3964 59.9972 32.0000 1.9720 1.9737 418.1003 418.5312 0.0647 -1.0000 -1.0000 5444901 1586832947.10 151.3964 59.9972 32.0000 1.9721 1.9738 417.9958 418.4270 0.0647 -1.0000 -1.0000 5444963 1586832947.20 151.4124 59.9972 32.0000 1.9722 1.9738 418.0398 418.4705 0.0646 -1.0000 -1.0000 5445026 1586832947.30 151.5060 59.9972 32.0000 1.9721 1.9738 418.2210 418.6525 0.0648 -1.0000 -1.0000 5445104 1586832947.40 151.5060 59.9972 32.0000 1.9718 1.9734 418.2852 418.7163 0.0646 -1.0000 -1.0000 5445807 1586832947.50 151.5060 59.9972 32.0000 1.9724 1.9740 418.1691 418.6001 0.0647 -1.0000 -1.0000 5445885 1586832947.60 151.5060 59.9972 32.0000 1.9726 1.9743 417.9901 418.4200 0.0646 -1.0000 -1.0000 5445947 1586832947.70 151.5060 59.9972 32.0000 1.9722 1.9739 418.0280 418.4600 0.0648 -1.0000 -1.0000 5446010 1586832947.80 151.5441 59.9972 32.0000 1.9715 1.9732 418.2560 418.6879 0.0647 -1.0000 -1.0000 5446073 1586832947.90 151.5441 59.9972 32.0000 1.9716 1.9733 418.1389 418.5702 0.0647 -1.0000 -1.0000 5446150 1586832948.00 151.5441 59.9972 32.0000 1.9730 1.9746 418.1082 418.5394 0.0647 -1.0000 -1.0000 5446213 1586832948.10 151.5441 59.9972 32.0000 1.9726 1.9742 418.1015 418.5321 0.0646 -1.0000 -1.0000 5446276 1586832948.20 151.5441 59.9972 32.0000 1.9717 1.9734 418.2761 418.7076 0.0647 -1.0000 -1.0000 5446338 1586832948.30 151.5299 59.9972 32.0000 1.9721 1.9737 418.1628 418.5939 0.0647 -1.0000 -1.0000 5446401 1586832948.40 151.4974 59.9972 32.0000 1.9719 1.9735 418.0089 418.4395 0.0646 -1.0000 -1.0000 5446479 1586832948.50 151.4974 59.9972 32.0000 1.9715 1.9732 418.0101 418.4405 0.0646 -1.0000 -1.0000 5446557 1586832948.60 151.4974 59.9972 32.0000 1.9714 1.9730 418.1463 418.5776 0.0646 -1.0000 -1.0000 5446619 1586832948.70 151.4974 59.9972 32.0000 1.9716 1.9732 418.2136 418.6442 0.0647 -1.0000 -1.0000 5446682 1586832948.80 151.4974 59.9972 32.0000 1.9713 1.9730 418.1879 418.6208 0.0649 -1.0000 -1.0000 5446744 1586832948.90 151.5058 59.9972 32.0000 1.9720 1.9737 417.9773 418.4079 0.0646 -1.0000 -1.0000 5446822 1586832949.00 151.5058 59.9972 32.0000 1.9724 1.9740 417.9950 418.4253 0.0646 -1.0000 -1.0000 5446885 1586832949.10 151.5058 59.9972 32.0000 1.9714 1.9731 418.1845 418.6145 0.0645 -1.0000 -1.0000 5446947 1586832949.20 151.5058 59.9972 32.0000 1.9712 1.9729 418.1422 418.5727 0.0646 -1.0000 -1.0000 5447010 1586832949.30 151.5058 59.9972 32.0000 1.9727 1.9743 417.9359 418.3668 0.0647 -1.0000 -1.0000 5447088 1586832949.40 151.5058 59.9972 32.0000 1.9724 1.9740 418.0199 418.4508 0.0647 -1.0000 -1.0000 5447369 1586832949.50 151.4750 59.9972 32.0000 1.9705 1.9721 418.1039 418.5348 0.0647 -1.0000 -1.0000 5447431 1586832949.60 151.4214 59.9972 32.0000 1.9704 1.9720 418.1249 418.5558 0.0647 -1.0000 -1.0000 5447494 1586832949.70 151.4214 59.9972 32.0000 1.9725 1.9742 418.0245 418.4550 0.0646 -1.0000 -1.0000 5447556 1586832949.80 151.4214 59.9972 32.0000 1.9724 1.9740 418.0115 418.4422 0.0646 -1.0000 -1.0000 5447619 1586832949.90 151.4214 59.9972 32.0000 1.9722 1.9739 417.9722 418.4020 0.0646 -1.0000 -1.0000 5447916 1586832950.00 151.4214 59.9972 32.0000 1.9714 1.9731 418.1895 418.6208 0.0647 -1.0000 -1.0000 5447978 1586832950.10 151.4217 59.9974 32.0000 1.9714 1.9731 418.1879 418.6192 0.0647 -1.0000 -1.0000 5448041 1586832950.20 151.4217 59.9974 32.0000 1.9725 1.9742 418.0291 418.4599 0.0647 -1.0000 -1.0000 5448119 1586832950.30 151.4217 59.9974 32.0000 1.9725 1.9742 417.9480 418.3792 0.0647 -1.0000 -1.0000 5448181 1586832950.40 151.4217 59.9974 32.0000 1.9716 1.9733 418.2742 418.7057 0.0648 -1.0000 -1.0000 5448244 1586832950.50 151.4217 59.9974 32.0000 1.9711 1.9728 418.1717 418.6032 0.0647 -1.0000 -1.0000 5448337 1586832950.60 151.4217 59.9974 32.0000 1.9731 1.9747 417.9698 418.4003 0.0646 -1.0000 -1.0000 5448400 1586832950.70 151.4283 59.9974 32.0000 1.9720 1.9737 417.9719 418.4025 0.0646 -1.0000 -1.0000 5448478 1586832950.80 151.4472 59.9974 32.0000 1.9717 1.9733 418.1191 418.5498 0.0646 -1.0000 -1.0000 5448540 1586832950.90 151.4472 59.9974 32.0000 1.9712 1.9729 418.2908 418.7220 0.0647 -1.0000 -1.0000 5448603 1586832951.00 151.4472 59.9974 32.0000 1.9717 1.9734 418.1919 418.6239 0.0648 -1.0000 -1.0000 5448837 1586832951.10 151.4472 59.9974 32.0000 1.9736 1.9753 418.0328 418.4640 0.0647 -1.0000 -1.0000 5448900 1586832951.20 151.4472 59.9974 32.0000 1.9723 1.9740 418.0049 418.4361 0.0647 -1.0000 -1.0000 5448962 1586832951.30 151.5758 59.9974 32.0000 1.9719 1.9736 418.1796 418.6101 0.0646 -1.0000 -1.0000 5449040 1586832951.40 151.5758 59.9974 32.0000 1.9718 1.9734 418.3573 418.7886 0.0647 -1.0000 -1.0000 5449103 1586832951.50 151.5758 59.9974 32.0000 1.9718 1.9734 418.1283 418.5586 0.0646 -1.0000 -1.0000 5449322 1586832951.60 151.5758 59.9974 32.0000 1.9715 1.9732 417.9630 418.3948 0.0648 -1.0000 -1.0000 5449400 1586832951.70 151.5758 59.9974 32.0000 1.9715 1.9732 418.2014 418.6331 0.0648 -1.0000 -1.0000 5449462 1586832951.80 151.4980 59.9974 32.0000 1.9717 1.9734 418.2476 418.6804 0.0649 -1.0000 -1.0000 5449525 1586832951.90 151.4124 59.9974 32.0000 1.9719 1.9735 418.2766 418.7088 0.0648 -1.0000 -1.0000 5449587 1586832952.00 151.4124 59.9974 32.0000 1.9730 1.9747 418.0947 418.5256 0.0646 -1.0000 -1.0000 5450134 1586832952.10 151.4124 59.9974 32.0000 1.9723 1.9739 418.0250 418.4559 0.0647 -1.0000 -1.0000 5450197 1586832952.20 151.4124 59.9974 32.0000 1.9715 1.9732 418.1090 418.5402 0.0647 -1.0000 -1.0000 5450259 1586832952.30 151.4124 59.9974 32.0000 1.9710 1.9727 418.2072 418.6386 0.0647 -1.0000 -1.0000 5450321 1586832952.40 151.4674 59.9974 32.0000 1.9714 1.9731 418.1612 418.5927 0.0646 -1.0000 -1.0000 5450400 1586832952.50 151.4674 59.9974 32.0000 1.9725 1.9741 418.1173 418.5480 0.0647 -1.0000 -1.0000 5450572 1586832952.60 151.4674 59.9974 32.0000 1.9716 1.9733 418.1644 418.5947 0.0645 -1.0000 -1.0000 5450634 1586832952.70 151.4674 59.9974 32.0000 1.9710 1.9727 418.2377 418.6683 0.0646 -1.0000 -1.0000 5450712 1586832952.80 151.4674 59.9974 32.0000 1.9721 1.9738 418.1530 418.5836 0.0646 -1.0000 -1.0000 5450775 1586832952.90 151.5071 59.9974 32.0000 1.9721 1.9738 418.0029 418.4339 0.0647 -1.0000 -1.0000 5450837 1586832953.00 151.5143 59.9974 32.0000 1.9720 1.9737 418.0628 418.4943 0.0648 -1.0000 -1.0000 5451056 1586832953.10 151.5143 59.9974 32.0000 1.9726 1.9743 418.1767 418.6087 0.0648 -1.0000 -1.0000 5451118 1586832953.20 151.5143 59.9974 32.0000 1.9713 1.9730 418.3016 418.7331 0.0647 -1.0000 -1.0000 5451181 1586832953.30 151.5143 59.9974 32.0000 1.9714 1.9730 418.2186 418.6499 0.0646 -1.0000 -1.0000 5451243 1586832953.40 151.5143 59.9974 32.0000 1.9729 1.9746 417.9926 418.4230 0.0646 -1.0000 -1.0000 5451305 1586832953.50 151.4748 59.9974 32.0000 1.9723 1.9740 418.0508 418.4821 0.0647 -1.0000 -1.0000 5451368 1586832953.60 151.4748 59.9974 32.0000 1.9722 1.9739 418.0879 418.5181 0.0646 -1.0000 -1.0000 5451446 1586832953.70 151.4748 59.9974 32.0000 1.9726 1.9743 418.1480 418.5791 0.0647 -1.0000 -1.0000 5451508 1586832953.80 151.4748 59.9974 32.0000 1.9728 1.9745 418.0482 418.4789 0.0646 -1.0000 -1.0000 5451587 1586832953.90 151.4748 59.9974 32.0000 1.9729 1.9746 418.0412 418.4714 0.0646 -1.0000 -1.0000 5451665 1586832954.00 151.5228 59.9974 32.0000 1.9722 1.9739 418.2103 418.6411 0.0645 -1.0000 -1.0000 5452149 1586832954.10 151.5290 59.9974 32.0000 1.9713 1.9729 418.3056 418.7365 0.0647 -1.0000 -1.0000 5452212 1586832954.20 151.5290 59.9974 32.0000 1.9715 1.9732 418.1864 418.6178 0.0647 -1.0000 -1.0000 5452290 1586832954.30 151.5290 59.9974 32.0000 1.9719 1.9736 418.0752 418.5057 0.0645 -1.0000 -1.0000 5452352 1586832954.40 151.5290 59.9974 32.0000 1.9724 1.9741 418.0150 418.4461 0.0647 -1.0000 -1.0000 5452415 1586832954.50 151.5290 59.9974 32.0000 1.9719 1.9735 418.2325 418.6639 0.0647 -1.0000 -1.0000 5452477 1586832954.60 151.5290 59.9974 32.0000 1.9716 1.9733 418.3560 418.7866 0.0645 -1.0000 -1.0000 5452540 1586832954.70 151.4363 59.9981 32.0000 1.9718 1.9734 418.0968 418.5277 0.0647 -1.0000 -1.0000 5452618 1586832954.80 151.4363 59.9981 32.0000 1.9726 1.9743 418.0813 418.5122 0.0647 -1.0000 -1.0000 5452680 1586832954.90 151.4363 59.9981 32.0000 1.9720 1.9736 418.1983 418.6295 0.0647 -1.0000 -1.0000 5452743 1586832955.00 151.4363 59.9981 32.0000 1.9719 1.9735 418.3132 418.7443 0.0647 -1.0000 -1.0000 5452821 1586832955.10 151.4363 59.9981 32.0000 1.9722 1.9739 418.1167 418.5479 0.0647 -1.0000 -1.0000 5452883 1586832955.20 151.5605 59.9981 32.0000 1.9726 1.9743 418.0555 418.4871 0.0648 -1.0000 -1.0000 5452946 1586832955.30 151.5633 59.9981 32.0000 1.9724 1.9741 418.2556 418.6870 0.0647 -1.0000 -1.0000 5453008 1586832955.40 151.5633 59.9981 32.0000 1.9717 1.9734 418.2924 418.7240 0.0648 -1.0000 -1.0000 5453071 1586832955.50 151.5633 59.9981 32.0000 1.9719 1.9736 418.3108 418.7425 0.0647 -1.0000 -1.0000 5453149 1586832955.60 151.5633 59.9981 32.0000 1.9728 1.9744 418.0751 418.5060 0.0646 -1.0000 -1.0000 5453633 1586832955.70 151.5613 59.9981 32.0000 1.9725 1.9742 418.0703 418.5006 0.0646 -1.0000 -1.0000 5453695 1586832955.80 151.5261 59.9981 32.0000 1.9721 1.9738 418.1573 418.5881 0.0646 -1.0000 -1.0000 5453758 1586832955.90 151.5261 59.9981 32.0000 1.9715 1.9732 418.2579 418.6887 0.0646 -1.0000 -1.0000 5453836 1586832956.00 151.5261 59.9981 32.0000 1.9725 1.9742 418.0769 418.5074 0.0646 -1.0000 -1.0000 5453899 1586832956.10 151.5261 59.9981 32.0000 1.9721 1.9738 418.0799 418.5108 0.0647 -1.0000 -1.0000 5453961 1586832956.20 151.5261 59.9981 32.0000 1.9721 1.9738 418.1238 418.5539 0.0646 -1.0000 -1.0000 5454024 1586832956.30 151.4549 59.9981 32.0000 1.9713 1.9729 418.2267 418.6582 0.0648 -1.0000 -1.0000 5454086 1586832956.40 151.4549 59.9981 32.0000 1.9717 1.9734 418.1807 418.6122 0.0647 -1.0000 -1.0000 5454164 1586832956.50 151.4549 59.9981 32.0000 1.9722 1.9739 418.0566 418.4879 0.0647 -1.0000 -1.0000 5454227 1586832956.60 151.4549 59.9981 32.0000 1.9722 1.9738 418.1133 418.5449 0.0648 -1.0000 -1.0000 5454399 1586832956.70 151.4549 59.9981 32.0000 1.9718 1.9735 418.1939 418.6255 0.0647 -1.0000 -1.0000 5454477 1586832956.80 151.5259 59.9981 32.0000 1.9724 1.9741 418.1961 418.6277 0.0647 -1.0000 -1.0000 5454539 1586832956.90 151.5511 59.9981 32.0000 1.9722 1.9739 418.0813 418.5125 0.0648 -1.0000 -1.0000 5454602 1586832957.00 151.5511 59.9981 32.0000 1.9725 1.9742 418.0638 418.4948 0.0647 -1.0000 -1.0000 5454664 1586832957.10 151.5511 59.9981 32.0000 1.9719 1.9736 418.3171 418.7486 0.0647 -1.0000 -1.0000 5455101 1586832957.20 151.5511 59.9981 32.0000 1.9719 1.9736 418.1176 418.5488 0.0647 -1.0000 -1.0000 5455180 1586832957.30 151.5511 59.9981 32.0000 1.9724 1.9741 418.0286 418.4591 0.0646 -1.0000 -1.0000 5455242 1586832957.40 151.6025 59.9981 32.0000 1.9719 1.9735 418.0925 418.5234 0.0647 -1.0000 -1.0000 5455305 1586832957.50 151.6025 59.9981 32.0000 1.9711 1.9728 418.2269 418.6584 0.0647 -1.0000 -1.0000 5455367 1586832957.60 151.6025 59.9981 32.0000 1.9714 1.9731 418.2043 418.6358 0.0648 -1.0000 -1.0000 5455445 1586832957.70 151.6025 59.9981 32.0000 1.9715 1.9732 418.1021 418.5332 0.0647 -1.0000 -1.0000 5455617 1586832957.80 151.6025 59.9981 32.0000 1.9727 1.9744 418.0161 418.4470 0.0646 -1.0000 -1.0000 5455679 1586832957.90 151.6025 59.9981 32.0000 1.9717 1.9733 418.0841 418.5145 0.0646 -1.0000 -1.0000 5455758 1586832958.00 151.4356 59.9981 32.0000 1.9718 1.9735 418.1822 418.6135 0.0648 -1.0000 -1.0000 5455820 1586832958.10 151.4356 59.9981 32.0000 1.9712 1.9729 418.2340 418.6663 0.0648 -1.0000 -1.0000 5455883 1586832958.20 151.4356 59.9981 32.0000 1.9724 1.9740 418.0697 418.5014 0.0647 -1.0000 -1.0000 5456117 1586832958.30 151.4356 59.9981 32.0000 1.9724 1.9740 418.1536 418.5839 0.0646 -1.0000 -1.0000 5456180 1586832958.40 151.4356 59.9981 32.0000 1.9724 1.9741 418.2970 418.7290 0.0648 -1.0000 -1.0000 5456258 1586832958.50 151.6016 59.9981 32.0000 1.9722 1.9739 418.2330 418.6654 0.0649 -1.0000 -1.0000 5456320 1586832958.60 151.6016 59.9981 32.0000 1.9725 1.9741 418.0912 418.5223 0.0647 -1.0000 -1.0000 5456383 1586832958.70 151.6016 59.9981 32.0000 1.9725 1.9742 418.0962 418.5274 0.0648 -1.0000 -1.0000 5456835 1586832958.80 151.6016 59.9981 32.0000 1.9720 1.9737 418.2372 418.6694 0.0648 -1.0000 -1.0000 5456898 1586832958.90 151.6016 59.9981 32.0000 1.9719 1.9736 418.1612 418.5927 0.0648 -1.0000 -1.0000 5456960 1586832959.00 151.6016 59.9981 32.0000 1.9713 1.9730 418.2088 418.6406 0.0648 -1.0000 -1.0000 5457023 1586832959.10 151.4818 59.9981 32.0000 1.9717 1.9734 418.0958 418.5278 0.0648 -1.0000 -1.0000 5457085 1586832959.20 151.4818 59.9981 32.0000 1.9718 1.9735 418.0754 418.5074 0.0648 -1.0000 -1.0000 5457320 1586832959.30 151.4818 59.9981 32.0000 1.9723 1.9740 418.1369 418.5689 0.0648 -1.0000 -1.0000 5457398 1586832959.40 151.4818 59.9981 32.0000 1.9714 1.9731 418.3096 418.7421 0.0648 -1.0000 -1.0000 5457460 1586832959.50 151.4818 59.9981 32.0000 1.9717 1.9733 418.2322 418.6638 0.0647 -1.0000 -1.0000 5457523 1586832959.60 151.4495 59.9981 32.0000 1.9723 1.9740 418.0419 418.4739 0.0649 -1.0000 -1.0000 5457601 1586832959.70 151.4107 59.9982 32.0000 1.9724 1.9741 417.9918 418.4232 0.0647 -1.0000 -1.0000 5457882 1586832959.80 151.4107 59.9982 32.0000 1.9725 1.9742 418.0419 418.4731 0.0648 -1.0000 -1.0000 5457945 1586832959.90 151.4107 59.9982 32.0000 1.9724 1.9741 418.1897 418.6219 0.0649 -1.0000 -1.0000 5458007 1586832960.00 151.4107 59.9982 32.0000 1.9713 1.9730 418.3244 418.7568 0.0648 -1.0000 -1.0000 5458069 1586832960.10 151.4107 59.9982 32.0000 1.9732 1.9749 418.1377 418.5693 0.0648 -1.0000 -1.0000 5458132 1586832960.20 151.4107 59.9982 32.0000 1.9726 1.9743 418.0697 418.5006 0.0646 -1.0000 -1.0000 5458335 1586832960.30 151.6072 59.9982 32.0000 1.9728 1.9745 418.0501 418.4809 0.0646 -1.0000 -1.0000 5458398 1586832960.40 151.6072 59.9982 32.0000 1.9727 1.9744 418.1113 418.5421 0.0646 -1.0000 -1.0000 5458476 1586832960.50 151.6072 59.9982 32.0000 1.9736 1.9753 418.0604 418.4915 0.0647 -1.0000 -1.0000 5458538 1586832960.60 151.6072 59.9982 32.0000 1.9730 1.9747 418.0165 418.4487 0.0648 -1.0000 -1.0000 5458601 1586832960.70 151.6072 59.9982 32.0000 1.9729 1.9746 418.1033 418.5351 0.0648 -1.0000 -1.0000 5458663 1586832960.80 151.6033 59.9982 32.0000 1.9723 1.9740 418.3224 418.7540 0.0647 -1.0000 -1.0000 5458726 1586832960.90 151.5293 59.9982 32.0000 1.9723 1.9740 418.2673 418.6976 0.0646 -1.0000 -1.0000 5458804 1586832961.00 151.5293 59.9982 32.0000 1.9724 1.9741 418.2167 418.6485 0.0648 -1.0000 -1.0000 5458866 1586832961.10 151.5293 59.9982 32.0000 1.9727 1.9744 418.0273 418.4582 0.0647 -1.0000 -1.0000 5458929 1586832961.20 151.5293 59.9982 32.0000 1.9713 1.9729 418.2717 418.7040 0.0648 -1.0000 -1.0000 5458991 1586832961.30 151.5293 59.9982 32.0000 1.9716 1.9733 418.2948 418.7265 0.0648 -1.0000 -1.0000 5459069 1586832961.40 151.4110 59.9982 32.0000 1.9724 1.9741 418.2487 418.6796 0.0646 -1.0000 -1.0000 5459132 1586832961.50 151.4110 59.9982 32.0000 1.9732 1.9749 418.0730 418.5039 0.0647 -1.0000 -1.0000 5459194 1586832961.60 151.4110 59.9982 32.0000 1.9711 1.9728 418.2317 418.6630 0.0647 -1.0000 -1.0000 5459272 1586832961.70 151.4110 59.9982 32.0000 1.9715 1.9732 418.2710 418.7009 0.0644 -1.0000 -1.0000 5459335 1586832961.80 151.4110 59.9982 32.0000 1.9719 1.9736 418.1300 418.5615 0.0648 -1.0000 -1.0000 5459397 1586832961.90 151.4446 59.9982 32.0000 1.9724 1.9741 418.0803 418.5125 0.0649 -1.0000 -1.0000 5459460 1586832962.00 151.4976 59.9982 32.0000 1.9725 1.9741 418.0077 418.4386 0.0646 -1.0000 -1.0000 5459522 1586832962.10 151.4976 59.9982 32.0000 1.9718 1.9735 418.2149 418.6459 0.0646 -1.0000 -1.0000 5459585 1586832962.20 151.4976 59.9982 32.0000 1.9712 1.9729 418.3592 418.7902 0.0647 -1.0000 -1.0000 5459663 1586832962.30 151.4976 59.9982 32.0000 1.9723 1.9740 418.1508 418.5813 0.0646 -1.0000 -1.0000 5500600 1586832962.40 151.4976 59.9982 32.0000 1.9731 1.9748 418.0648 418.4962 0.0647 -1.0000 -1.0000 5500663 1586832962.50 151.6213 59.9982 32.0000 1.9730 1.9747 418.0677 418.4986 0.0647 -1.0000 -1.0000 5500725 1586832962.60 151.6213 59.9982 32.0000 1.9725 1.9741 418.2531 418.6854 0.0649 -1.0000 -1.0000 5500788 1586832962.70 151.6213 59.9982 32.0000 1.9729 1.9746 418.0455 418.4776 0.0648 -1.0000 -1.0000 5500866 1586832962.80 151.6213 59.9982 32.0000 1.9721 1.9738 418.0739 418.5048 0.0647 -1.0000 -1.0000 5500928 1586832962.90 151.6213 59.9982 32.0000 1.9718 1.9735 418.2235 418.6546 0.0647 -1.0000 -1.0000 5500991 1586832963.00 151.5425 59.9982 32.0000 1.9717 1.9734 418.1827 418.6146 0.0648 -1.0000 -1.0000 5501069 1586832963.10 151.5372 59.9982 32.0000 1.9731 1.9747 418.1264 418.5580 0.0648 -1.0000 -1.0000 5501131 1586832963.20 151.5372 59.9982 32.0000 1.9727 1.9744 418.0879 418.5195 0.0648 -1.0000 -1.0000 5501194 1586832963.30 151.5372 59.9982 32.0000 1.9721 1.9738 418.1046 418.5360 0.0647 -1.0000 -1.0000 5501319 1586832963.40 151.5372 59.9982 32.0000 1.9713 1.9730 418.2269 418.6582 0.0647 -1.0000 -1.0000 5501381 1586832963.50 151.5428 59.9982 32.0000 1.9724 1.9740 418.2637 418.6954 0.0648 -1.0000 -1.0000 5501444 1586832963.60 151.6021 59.9982 32.0000 1.9727 1.9744 418.1234 418.5550 0.0647 -1.0000 -1.0000 5501522 1586832963.70 151.6021 59.9982 32.0000 1.9734 1.9751 418.0671 418.4982 0.0647 -1.0000 -1.0000 5501584 1586832963.80 151.6021 59.9982 32.0000 1.9726 1.9743 418.2454 418.6770 0.0648 -1.0000 -1.0000 5501913 1586832963.90 151.6021 59.9982 32.0000 1.9718 1.9735 418.2270 418.6593 0.0648 -1.0000 -1.0000 5501991 1586832964.00 151.6021 59.9982 32.0000 1.9720 1.9737 418.0272 418.4586 0.0648 -1.0000 -1.0000 5502053 1586832964.10 151.4814 59.9982 32.0000 1.9728 1.9745 418.0383 418.4706 0.0649 -1.0000 -1.0000 5502115 1586832964.20 151.4814 59.9982 32.0000 1.9720 1.9737 418.1623 418.5937 0.0647 -1.0000 -1.0000 5502178 1586832964.30 151.4814 59.9982 32.0000 1.9722 1.9739 418.2525 418.6837 0.0647 -1.0000 -1.0000 5502241 1586832964.40 151.4814 59.9982 32.0000 1.9727 1.9744 418.1804 418.6112 0.0646 -1.0000 -1.0000 5502318 1586832964.50 151.4814 59.9982 32.0000 1.9726 1.9742 418.0589 418.4899 0.0647 -1.0000 -1.0000 5502381 1586832964.60 151.5046 59.9980 32.0000 1.9732 1.9749 418.0122 418.4427 0.0646 -1.0000 -1.0000 5502475 1586832964.70 151.5240 59.9979 32.0000 1.9722 1.9739 418.0685 418.4996 0.0647 -1.0000 -1.0000 5502537 1586832964.80 151.5240 59.9979 32.0000 1.9713 1.9730 418.2495 418.6800 0.0646 -1.0000 -1.0000 5502865 1586832964.90 151.5240 59.9979 32.0000 1.9715 1.9732 418.0516 418.4826 0.0648 -1.0000 -1.0000 5502928 1586832965.00 151.5240 59.9979 32.0000 1.9733 1.9750 417.9444 418.3761 0.0648 -1.0000 -1.0000 5502990 1586832965.10 151.5240 59.9979 32.0000 1.9720 1.9737 418.1034 418.5341 0.0646 -1.0000 -1.0000 5503053 1586832965.20 151.6178 59.9979 32.0000 1.9723 1.9739 418.2328 418.6641 0.0647 -1.0000 -1.0000 5503115 1586832965.30 151.6223 59.9979 32.0000 1.9730 1.9746 418.1392 418.5707 0.0648 -1.0000 -1.0000 5503365 1586832965.40 151.6223 59.9979 32.0000 1.9735 1.9752 418.0790 418.5107 0.0648 -1.0000 -1.0000 5503428 1586832965.50 151.6223 59.9979 32.0000 1.9725 1.9742 418.0270 418.4583 0.0647 -1.0000 -1.0000 5503490 1586832965.60 151.6223 59.9979 32.0000 1.9717 1.9734 418.1753 418.6064 0.0647 -1.0000 -1.0000 5503568 1586832965.70 151.5792 59.9979 32.0000 1.9710 1.9727 418.1990 418.6298 0.0647 -1.0000 -1.0000 5503631 1586832965.80 151.4524 59.9979 32.0000 1.9724 1.9740 418.1736 418.6053 0.0648 -1.0000 -1.0000 5503818 1586832965.90 151.4524 59.9979 32.0000 1.9728 1.9745 418.1289 418.5599 0.0647 -1.0000 -1.0000 5503896 1586832966.00 151.4524 59.9979 32.0000 1.9725 1.9741 418.0585 418.4896 0.0647 -1.0000 -1.0000 5503959 1586832966.10 151.4524 59.9979 32.0000 1.9711 1.9728 418.2640 418.6954 0.0647 -1.0000 -1.0000 5504021 1586832966.20 151.4524 59.9979 32.0000 1.9719 1.9735 418.2444 418.6753 0.0646 -1.0000 -1.0000 5504084 1586832966.30 151.4524 59.9979 32.0000 1.9720 1.9737 418.0505 418.4809 0.0646 -1.0000 -1.0000 5504365 1586832966.40 151.5536 59.9979 32.0000 1.9729 1.9746 418.0454 418.4765 0.0647 -1.0000 -1.0000 5504443 1586832966.50 151.5536 59.9979 32.0000 1.9719 1.9735 418.0372 418.4677 0.0647 -1.0000 -1.0000 5504506 1586832966.60 151.5536 59.9979 32.0000 1.9725 1.9742 418.1424 418.5735 0.0646 -1.0000 -1.0000 5504568 1586832966.70 151.5536 59.9979 32.0000 1.9711 1.9728 418.1753 418.6075 0.0648 -1.0000 -1.0000 5504630 1586832966.80 151.5536 59.9979 32.0000 1.9716 1.9732 418.1501 418.5819 0.0648 -1.0000 -1.0000 5504693 1586832966.90 151.3810 59.9979 32.0000 1.9718 1.9735 418.0139 418.4451 0.0647 -1.0000 -1.0000 5505021 1586832967.00 151.3810 59.9979 32.0000 1.9719 1.9736 418.0298 418.4612 0.0647 -1.0000 -1.0000 5505099 1586832967.10 151.3810 59.9979 32.0000 1.9710 1.9726 418.0557 418.4869 0.0647 -1.0000 -1.0000 5505162 1586832967.20 151.3810 59.9979 32.0000 1.9718 1.9734 418.0526 418.4843 0.0648 -1.0000 -1.0000 5505224 1586832967.30 151.3810 59.9979 32.0000 1.9727 1.9744 417.9693 418.4006 0.0647 -1.0000 -1.0000 5505287 1586832967.40 151.3810 59.9979 32.0000 1.9717 1.9734 418.0728 418.5043 0.0647 -1.0000 -1.0000 5505349 1586832967.50 151.5054 59.9979 32.0000 1.9721 1.9738 418.1917 418.6229 0.0647 -1.0000 -1.0000 5505412 1586832967.60 151.5054 59.9979 32.0000 1.9719 1.9735 418.1590 418.5902 0.0647 -1.0000 -1.0000 5505490 1586832967.70 151.5054 59.9979 32.0000 1.9723 1.9740 417.9401 418.3710 0.0647 -1.0000 -1.0000 5505552 1586832967.80 151.5054 59.9979 32.0000 1.9725 1.9742 418.0978 418.5283 0.0645 -1.0000 -1.0000 5505615 1586832967.90 151.5054 59.9979 32.0000 1.9725 1.9741 418.2332 418.6635 0.0646 -1.0000 -1.0000 5505693 1586832968.00 151.6049 59.9979 32.0000 1.9731 1.9747 418.1003 418.5316 0.0647 -1.0000 -1.0000 5505755 1586832968.10 151.6049 59.9979 32.0000 1.9728 1.9744 418.0314 418.4629 0.0648 -1.0000 -1.0000 5505818 1586832968.20 151.6049 59.9979 32.0000 1.9723 1.9740 418.0205 418.4513 0.0647 -1.0000 -1.0000 5505880 1586832968.30 151.6049 59.9979 32.0000 1.9729 1.9746 418.1481 418.5798 0.0648 -1.0000 -1.0000 5505943 1586832968.40 151.6049 59.9979 32.0000 1.9723 1.9739 418.0648 418.4964 0.0648 -1.0000 -1.0000 5506583 1586832968.50 151.5514 59.9979 32.0000 1.9725 1.9742 417.9783 418.4100 0.0648 -1.0000 -1.0000 5506646 1586832968.60 151.4727 59.9979 32.0000 1.9717 1.9734 418.0887 418.5200 0.0647 -1.0000 -1.0000 5506708 1586832968.70 151.4727 59.9979 32.0000 1.9709 1.9726 418.2333 418.6644 0.0646 -1.0000 -1.0000 5506786 1586832968.80 151.4727 59.9979 32.0000 1.9714 1.9730 418.1767 418.6082 0.0648 -1.0000 -1.0000 5506849 1586832968.90 151.4727 59.9979 32.0000 1.9724 1.9741 418.1095 418.5413 0.0648 -1.0000 -1.0000 5506911 1586832969.00 151.4727 59.9979 32.0000 1.9724 1.9741 418.0222 418.4537 0.0648 -1.0000 -1.0000 5506989 1586832969.10 151.4707 59.9979 32.0000 1.9724 1.9741 418.1439 418.5751 0.0647 -1.0000 -1.0000 5507052 1586832969.20 151.4707 59.9979 32.0000 1.9720 1.9737 418.2774 418.7088 0.0647 -1.0000 -1.0000 5507114 1586832969.30 151.4707 59.9979 32.0000 1.9717 1.9734 418.3674 418.7993 0.0647 -1.0000 -1.0000 5507177 1586832969.40 151.4707 59.9979 32.0000 1.9729 1.9746 418.1206 418.5509 0.0646 -1.0000 -1.0000 5507364 1586832969.50 151.4707 59.9979 32.0000 1.9729 1.9745 418.1758 418.6072 0.0647 -1.0000 -1.0000 5507427 1586832969.60 151.4897 59.9981 32.0000 1.9724 1.9741 418.3638 418.7952 0.0647 -1.0000 -1.0000 5507505 1586832969.70 151.4897 59.9981 32.0000 1.9728 1.9745 418.2320 418.6634 0.0647 -1.0000 -1.0000 5507552 1586832969.80 151.4897 59.9981 32.0000 1.9731 1.9747 418.0847 418.5159 0.0647 -1.0000 -1.0000 5507630 1586832969.90 151.4897 59.9981 32.0000 1.9726 1.9743 417.9405 418.3720 0.0648 -1.0000 -1.0000 5507692 1586832970.00 151.4897 59.9981 32.0000 1.9725 1.9742 418.1312 418.5618 0.0646 -1.0000 -1.0000 5507755 1586832970.10 151.4897 59.9981 32.0000 1.9720 1.9736 418.2759 418.7075 0.0647 -1.0000 -1.0000 5507833 1586832970.20 151.5278 59.9981 32.0000 1.9712 1.9729 418.3734 418.8040 0.0646 -1.0000 -1.0000 5507895 1586832970.30 151.5278 59.9981 32.0000 1.9721 1.9737 418.1311 418.5623 0.0648 -1.0000 -1.0000 5507958 1586832970.40 151.5278 59.9981 32.0000 1.9724 1.9740 418.0552 418.4866 0.0647 -1.0000 -1.0000 5508598 1586832970.50 151.5278 59.9981 32.0000 1.9719 1.9736 418.3192 418.7509 0.0648 -1.0000 -1.0000 5508661 1586832970.60 151.5278 59.9981 32.0000 1.9717 1.9734 418.2685 418.7001 0.0646 -1.0000 -1.0000 5508723 1586832970.70 151.5882 59.9981 32.0000 1.9728 1.9745 418.1561 418.5869 0.0647 -1.0000 -1.0000 5508801 1586832970.80 151.5949 59.9981 32.0000 1.9725 1.9742 417.9815 418.4114 0.0646 -1.0000 -1.0000 5508864 1586832970.90 151.5949 59.9981 32.0000 1.9716 1.9732 418.2064 418.6386 0.0649 -1.0000 -1.0000 5509395 1586832971.00 151.5949 59.9981 32.0000 1.9719 1.9736 418.3165 418.7479 0.0646 -1.0000 -1.0000 5509473 1586832971.10 151.5949 59.9981 32.0000 1.9719 1.9736 418.2178 418.6494 0.0648 -1.0000 -1.0000 5509536 1586832971.20 151.5885 59.9981 32.0000 1.9731 1.9748 418.0724 418.5046 0.0648 -1.0000 -1.0000 5509598 1586832971.30 151.4104 59.9981 32.0000 1.9716 1.9733 418.1453 418.5763 0.0646 -1.0000 -1.0000 5509661 1586832971.40 151.4104 59.9981 32.0000 1.9715 1.9732 418.2640 418.6969 0.0648 -1.0000 -1.0000 5509723 1586832971.50 151.4104 59.9981 32.0000 1.9721 1.9738 418.1830 418.6147 0.0648 -1.0000 -1.0000 5509786 1586832971.60 151.4104 59.9981 32.0000 1.9724 1.9741 418.1539 418.5853 0.0646 -1.0000 -1.0000 5509864 1586832971.70 151.4104 59.9981 32.0000 1.9721 1.9737 418.2070 418.6386 0.0647 -1.0000 -1.0000 5509926 1586832971.80 151.4490 59.9981 32.0000 1.9731 1.9747 418.2355 418.6666 0.0647 -1.0000 -1.0000 5509989 1586832971.90 151.4490 59.9981 32.0000 1.9719 1.9735 418.2221 418.6534 0.0647 -1.0000 -1.0000 5510083 1586832972.00 151.4490 59.9981 32.0000 1.9729 1.9746 417.9331 418.3635 0.0646 -1.0000 -1.0000 5510145 1586832972.10 151.4490 59.9981 32.0000 1.9725 1.9741 418.0805 418.5108 0.0646 -1.0000 -1.0000 5510208 1586832972.20 151.4490 59.9981 32.0000 1.9725 1.9742 418.3894 418.8209 0.0647 -1.0000 -1.0000 5510286 1586832972.30 151.5094 59.9981 32.0000 1.9725 1.9741 418.2712 418.7029 0.0648 -1.0000 -1.0000 5510348 1586832972.40 151.5640 59.9981 32.0000 1.9724 1.9741 418.1192 418.5511 0.0647 -1.0000 -1.0000 5510426 1586832972.50 151.5640 59.9981 32.0000 1.9723 1.9740 417.9602 418.3917 0.0648 -1.0000 -1.0000 5510613 1586832972.60 151.5640 59.9981 32.0000 1.9723 1.9740 418.0692 418.5005 0.0647 -1.0000 -1.0000 5510676 1586832972.70 151.5640 59.9981 32.0000 1.9720 1.9737 418.2799 418.7113 0.0647 -1.0000 -1.0000 5510739 1586832972.80 151.5640 59.9981 32.0000 1.9720 1.9737 418.2063 418.6377 0.0647 -1.0000 -1.0000 5510801 1586832972.90 151.5135 59.9981 32.0000 1.9736 1.9752 418.1073 418.5389 0.0648 -1.0000 -1.0000 5510863 1586832973.00 151.4858 59.9981 32.0000 1.9714 1.9731 418.0872 418.5187 0.0647 -1.0000 -1.0000 5511113 1586832973.10 151.4858 59.9981 32.0000 1.9711 1.9727 418.2587 418.6901 0.0647 -1.0000 -1.0000 5511176 1586832973.20 151.4858 59.9981 32.0000 1.9713 1.9730 418.3329 418.7640 0.0647 -1.0000 -1.0000 5511238 1586832973.30 151.4858 59.9981 32.0000 1.9715 1.9732 418.1561 418.5868 0.0646 -1.0000 -1.0000 5511316 1586832973.40 151.4858 59.9981 32.0000 1.9729 1.9745 418.0763 418.5070 0.0646 -1.0000 -1.0000 5511379 1586832973.50 151.4988 59.9981 32.0000 1.9724 1.9740 418.1249 418.5559 0.0647 -1.0000 -1.0000 5511598 1586832973.60 151.4988 59.9981 32.0000 1.9713 1.9729 418.1657 418.5964 0.0646 -1.0000 -1.0000 5511676 1586832973.70 151.4988 59.9981 32.0000 1.9711 1.9728 418.2874 418.7184 0.0647 -1.0000 -1.0000 5511738 1586832973.80 151.4988 59.9981 32.0000 1.9722 1.9739 418.1066 418.5384 0.0647 -1.0000 -1.0000 5511801 1586832973.90 151.4988 59.9981 32.0000 1.9723 1.9740 417.9916 418.4234 0.0648 -1.0000 -1.0000 5511879 1586832974.00 151.4928 59.9981 32.0000 1.9723 1.9740 418.0614 418.4926 0.0647 -1.0000 -1.0000 5512363 1586832974.10 151.4682 59.9981 32.0000 1.9721 1.9738 418.2654 418.6969 0.0647 -1.0000 -1.0000 5512410 1586832974.20 151.4682 59.9981 32.0000 1.9718 1.9734 418.2616 418.6921 0.0646 -1.0000 -1.0000 5512488 1586832974.30 151.4682 59.9981 32.0000 1.9727 1.9744 418.1741 418.6058 0.0647 -1.0000 -1.0000 5512551 1586832974.40 151.4682 59.9981 32.0000 1.9726 1.9743 418.0987 418.5292 0.0646 -1.0000 -1.0000 5512629 1586832974.50 151.4682 59.9981 32.0000 1.9721 1.9738 418.1681 418.5999 0.0648 -1.0000 -1.0000 5512816 1586832974.60 151.4737 59.9981 32.0000 1.9723 1.9740 418.2750 418.7070 0.0649 -1.0000 -1.0000 5512910 1586832974.70 151.4737 59.9981 32.0000 1.9723 1.9740 418.1629 418.5951 0.0648 -1.0000 -1.0000 5512988 1586832974.80 151.4737 59.9981 32.0000 1.9728 1.9745 418.1541 418.5862 0.0648 -1.0000 -1.0000 5513050 1586832974.90 151.4737 59.9981 32.0000 1.9727 1.9744 418.1229 418.5542 0.0647 -1.0000 -1.0000 5513113 1586832975.00 151.4737 59.9981 32.0000 1.9725 1.9742 418.3154 418.7464 0.0646 -1.0000 -1.0000 5513175 1586832975.10 151.4777 59.9982 32.0000 1.9727 1.9744 418.2147 418.6459 0.0647 -1.0000 -1.0000 5513238 1586832975.20 151.5175 59.9987 32.0000 1.9723 1.9740 418.0081 418.4393 0.0648 -1.0000 -1.0000 5513300 1586832975.30 151.5175 59.9987 32.0000 1.9714 1.9731 418.1421 418.5740 0.0648 -1.0000 -1.0000 5513378 1586832975.40 151.5175 59.9987 32.0000 1.9718 1.9735 418.3079 418.7403 0.0649 -1.0000 -1.0000 5513441 1586832975.50 151.5175 59.9987 32.0000 1.9719 1.9736 418.1836 418.6158 0.0649 -1.0000 -1.0000 5513503 1586832975.60 151.5175 59.9987 32.0000 1.9716 1.9732 418.0896 418.5209 0.0646 -1.0000 -1.0000 5513582 1586832975.70 151.4951 59.9987 32.0000 1.9711 1.9728 418.1121 418.5434 0.0648 -1.0000 -1.0000 5513644 1586832975.80 151.4951 59.9987 32.0000 1.9710 1.9727 418.2256 418.6568 0.0647 -1.0000 -1.0000 5513706 1586832975.90 151.4951 59.9987 32.0000 1.9705 1.9722 418.2189 418.6501 0.0647 -1.0000 -1.0000 5513769 1586832976.00 151.4951 59.9987 32.0000 1.9718 1.9735 418.1741 418.6056 0.0647 -1.0000 -1.0000 5513831 1586832976.10 151.4951 59.9987 32.0000 1.9716 1.9733 417.9914 418.4227 0.0648 -1.0000 -1.0000 5514128 1586832976.20 151.4738 59.9987 32.0000 1.9718 1.9735 418.0986 418.5305 0.0648 -1.0000 -1.0000 5514191 1586832976.30 151.4452 59.9987 32.0000 1.9714 1.9731 418.2099 418.6422 0.0648 -1.0000 -1.0000 5514253 1586832976.40 151.4452 59.9987 32.0000 1.9720 1.9737 418.2445 418.6754 0.0648 -1.0000 -1.0000 5514331 1586832976.50 151.4452 59.9987 32.0000 1.9723 1.9740 418.0776 418.5095 0.0648 -1.0000 -1.0000 5514394 1586832976.60 151.4452 59.9987 32.0000 1.9725 1.9742 418.0468 418.4790 0.0649 -1.0000 -1.0000 5514628 1586832976.70 151.4452 59.9987 32.0000 1.9723 1.9740 418.1158 418.5473 0.0647 -1.0000 -1.0000 5514691 1586832976.80 151.4452 59.9987 32.0000 1.9713 1.9730 418.2432 418.6747 0.0648 -1.0000 -1.0000 5514753 1586832976.90 151.4059 59.9987 32.0000 1.9721 1.9738 418.1743 418.6055 0.0647 -1.0000 -1.0000 5514816 1586832977.00 151.4059 59.9987 32.0000 1.9722 1.9739 418.0869 418.5182 0.0647 -1.0000 -1.0000 5514894 1586832977.10 151.4059 59.9987 32.0000 1.9722 1.9739 418.0642 418.4950 0.0647 -1.0000 -1.0000 5515191 1586832977.20 151.4059 59.9987 32.0000 1.9713 1.9730 418.2814 418.7123 0.0646 -1.0000 -1.0000 5515253 1586832977.30 151.4059 59.9987 32.0000 1.9718 1.9734 418.1505 418.5819 0.0647 -1.0000 -1.0000 5515331 1586832977.40 151.4088 59.9987 32.0000 1.9725 1.9742 418.0574 418.4886 0.0647 -1.0000 -1.0000 5515394 1586832977.50 151.4289 59.9987 32.0000 1.9724 1.9741 418.0703 418.5022 0.0648 -1.0000 -1.0000 5515456 1586832977.60 151.4289 59.9987 32.0000 1.9718 1.9735 418.2601 418.6924 0.0648 -1.0000 -1.0000 5515690 1586832977.70 151.4289 59.9987 32.0000 1.9716 1.9733 418.2479 418.6795 0.0647 -1.0000 -1.0000 5515753 1586832977.80 151.4289 59.9987 32.0000 1.9720 1.9736 418.0013 418.4317 0.0646 -1.0000 -1.0000 5515815 1586832977.90 151.4289 59.9987 32.0000 1.9724 1.9741 418.0574 418.4887 0.0648 -1.0000 -1.0000 5515878 1586832978.00 151.4861 59.9987 32.0000 1.9724 1.9741 418.1503 418.5825 0.0649 -1.0000 -1.0000 5515941 1586832978.10 151.4861 59.9987 32.0000 1.9718 1.9735 418.1952 418.6265 0.0648 -1.0000 -1.0000 5516581 1586832978.20 151.4861 59.9987 32.0000 1.9721 1.9737 418.2463 418.6783 0.0648 -1.0000 -1.0000 5516659 1586832978.30 151.4861 59.9987 32.0000 1.9718 1.9735 418.0480 418.4796 0.0648 -1.0000 -1.0000 5516721 1586832978.40 151.4861 59.9987 32.0000 1.9718 1.9735 418.0189 418.4503 0.0648 -1.0000 -1.0000 5516784 1586832978.50 151.4861 59.9987 32.0000 1.9720 1.9737 418.1742 418.6059 0.0648 -1.0000 -1.0000 5516846 1586832978.60 151.4090 59.9987 32.0000 1.9711 1.9728 418.2482 418.6798 0.0647 -1.0000 -1.0000 5516924 1586832978.70 151.4090 59.9987 32.0000 1.9717 1.9734 418.0817 418.5132 0.0648 -1.0000 -1.0000 5516987 1586832978.80 151.4090 59.9987 32.0000 1.9727 1.9744 417.9800 418.4115 0.0648 -1.0000 -1.0000 5517049 1586832978.90 151.4090 59.9987 32.0000 1.9721 1.9738 418.0782 418.5097 0.0647 -1.0000 -1.0000 5517112 1586832979.00 151.4090 59.9987 32.0000 1.9718 1.9735 418.2088 418.6393 0.0646 -1.0000 -1.0000 5517190 1586832979.10 151.4528 59.9987 32.0000 1.9726 1.9743 418.1171 418.5492 0.0649 -1.0000 -1.0000 5517362 1586832979.20 151.5030 59.9987 32.0000 1.9724 1.9741 418.0834 418.5155 0.0648 -1.0000 -1.0000 5517424 1586832979.30 151.5030 59.9987 32.0000 1.9727 1.9743 418.0255 418.4570 0.0648 -1.0000 -1.0000 5517502 1586832979.40 151.5030 59.9987 32.0000 1.9717 1.9734 418.1631 418.5946 0.0647 -1.0000 -1.0000 5517565 1586832979.50 151.5030 59.9987 32.0000 1.9716 1.9732 418.3207 418.7527 0.0648 -1.0000 -1.0000 5517627 1586832979.60 151.5030 59.9987 32.0000 1.9717 1.9734 418.2696 418.7018 0.0648 -1.0000 -1.0000 5517987 1586832979.70 151.5561 59.9990 32.0000 1.9727 1.9744 418.0790 418.5107 0.0647 -1.0000 -1.0000 5518049 1586832979.80 151.5608 59.9991 32.0000 1.9722 1.9739 418.0474 418.4779 0.0646 -1.0000 -1.0000 5518112 1586832979.90 151.5608 59.9991 32.0000 1.9717 1.9734 418.2026 418.6338 0.0647 -1.0000 -1.0000 5518190 1586832980.00 151.5608 59.9991 32.0000 1.9714 1.9731 418.2977 418.7293 0.0648 -1.0000 -1.0000 5518252 1586832980.10 151.5608 59.9991 32.0000 1.9716 1.9733 418.2027 418.6345 0.0648 -1.0000 -1.0000 5518315 1586832980.20 151.5608 59.9991 32.0000 1.9726 1.9742 417.9758 418.4071 0.0647 -1.0000 -1.0000 5518393 1586832980.30 151.4973 59.9991 32.0000 1.9725 1.9742 418.0071 418.4385 0.0648 -1.0000 -1.0000 5518456 1586832980.40 151.4973 59.9991 32.0000 1.9723 1.9740 418.0897 418.5218 0.0648 -1.0000 -1.0000 5518518 1586832980.50 151.4973 59.9991 32.0000 1.9720 1.9737 418.1114 418.5435 0.0649 -1.0000 -1.0000 5518581 1586832980.60 151.4973 59.9991 32.0000 1.9723 1.9740 418.0359 418.4677 0.0648 -1.0000 -1.0000 5518643 1586832980.70 151.4973 59.9991 32.0000 1.9724 1.9741 417.9321 418.3627 0.0646 -1.0000 -1.0000 5518830 1586832980.80 151.4545 59.9991 32.0000 1.9714 1.9731 418.0738 418.5045 0.0646 -1.0000 -1.0000 5518893 1586832980.90 151.4525 59.9991 32.0000 1.9714 1.9731 418.2360 418.6678 0.0648 -1.0000 -1.0000 5518955 1586832981.00 151.4525 59.9991 32.0000 1.9715 1.9732 418.2554 418.6882 0.0649 -1.0000 -1.0000 5519033 1586832981.10 151.4525 59.9991 32.0000 1.9717 1.9733 418.1206 418.5526 0.0648 -1.0000 -1.0000 5519096 1586832981.20 151.4525 59.9991 32.0000 1.9722 1.9739 418.0541 418.4850 0.0647 -1.0000 -1.0000 5519393 1586832981.30 151.4583 59.9991 32.0000 1.9732 1.9749 418.0603 418.4923 0.0649 -1.0000 -1.0000 5519471 1586832981.40 151.5799 59.9991 32.0000 1.9722 1.9739 418.1428 418.5746 0.0648 -1.0000 -1.0000 5519533 1586832981.50 151.5799 59.9991 32.0000 1.9722 1.9738 418.3096 418.7422 0.0648 -1.0000 -1.0000 5519596 1586832981.60 151.5799 59.9991 32.0000 1.9723 1.9740 418.1062 418.5374 0.0647 -1.0000 -1.0000 5519658 1586832981.70 151.5799 59.9991 32.0000 1.9732 1.9748 418.0154 418.4462 0.0646 -1.0000 -1.0000 5519908 1586832981.80 151.5799 59.9991 32.0000 1.9720 1.9736 418.1397 418.5717 0.0648 -1.0000 -1.0000 5519971 1586832981.90 151.4984 59.9991 32.0000 1.9716 1.9733 418.2100 418.6413 0.0646 -1.0000 -1.0000 5520049 1586832982.00 151.4984 59.9991 32.0000 1.9722 1.9739 418.0759 418.5079 0.0649 -1.0000 -1.0000 5520111 1586832982.10 151.4984 59.9991 32.0000 1.9724 1.9741 418.0187 418.4492 0.0646 -1.0000 -1.0000 5520174 1586832982.20 151.4984 59.9991 32.0000 1.9718 1.9735 417.9676 418.3986 0.0647 -1.0000 -1.0000 5520361 1586832982.30 151.4984 59.9991 32.0000 1.9719 1.9736 418.1997 418.6303 0.0646 -1.0000 -1.0000 5520424 1586832982.40 151.4984 59.9991 32.0000 1.9728 1.9745 418.2627 418.6933 0.0646 -1.0000 -1.0000 5520486 1586832982.50 151.5713 59.9991 32.0000 1.9728 1.9744 418.1425 418.5740 0.0647 -1.0000 -1.0000 5520564 1586832982.60 151.5713 59.9991 32.0000 1.9716 1.9733 417.9787 418.4096 0.0647 -1.0000 -1.0000 5520627 1586832982.70 151.5713 59.9991 32.0000 1.9725 1.9742 418.0678 418.4998 0.0648 -1.0000 -1.0000 5520908 1586832982.80 151.5713 59.9991 32.0000 1.9722 1.9739 418.3129 418.7448 0.0647 -1.0000 -1.0000 5520970 1586832982.90 151.5713 59.9991 32.0000 1.9724 1.9740 418.1738 418.6054 0.0648 -1.0000 -1.0000 5521033 1586832983.00 151.5294 59.9991 32.0000 1.9729 1.9745 418.0619 418.4937 0.0648 -1.0000 -1.0000 5521111 1586832983.10 151.4898 59.9991 32.0000 1.9721 1.9738 418.0307 418.4616 0.0647 -1.0000 -1.0000 5521173 1586832983.20 151.4898 59.9991 32.0000 1.9715 1.9731 418.0682 418.5003 0.0648 -1.0000 -1.0000 5522064 1586832983.30 151.4898 59.9991 32.0000 1.9709 1.9726 418.1996 418.6311 0.0647 -1.0000 -1.0000 5522142 1586832983.40 151.4898 59.9991 32.0000 1.9713 1.9729 418.1703 418.6018 0.0647 -1.0000 -1.0000 5522205 1586832983.50 151.4898 59.9991 32.0000 1.9722 1.9739 418.0546 418.4863 0.0648 -1.0000 -1.0000 5522267 1586832983.60 151.4516 59.9991 32.0000 1.9719 1.9736 417.9618 418.3928 0.0647 -1.0000 -1.0000 5522345 1586832983.70 151.4516 59.9991 32.0000 1.9722 1.9739 418.0743 418.5053 0.0647 -1.0000 -1.0000 5522408 1586832983.80 151.4516 59.9991 32.0000 1.9721 1.9738 418.2681 418.6994 0.0648 -1.0000 -1.0000 5522470 1586832983.90 151.4516 59.9991 32.0000 1.9733 1.9749 418.1435 418.5757 0.0648 -1.0000 -1.0000 5522532 1586832984.00 151.4516 59.9991 32.0000 1.9731 1.9747 418.0358 418.4677 0.0649 -1.0000 -1.0000 5522611 1586832984.10 151.4333 59.9991 32.0000 1.9726 1.9743 418.1182 418.5498 0.0648 -1.0000 -1.0000 5522673 1586832984.20 151.4325 59.9991 32.0000 1.9717 1.9733 418.2944 418.7268 0.0648 -1.0000 -1.0000 5522751 1586832984.30 151.4325 59.9991 32.0000 1.9724 1.9740 418.1499 418.5816 0.0648 -1.0000 -1.0000 5522814 1586832984.40 151.4325 59.9991 32.0000 1.9729 1.9746 418.0478 418.4787 0.0646 -1.0000 -1.0000 5522876 1586832984.50 151.4325 59.9991 32.0000 1.9734 1.9750 418.1623 418.5934 0.0648 -1.0000 -1.0000 5522939 1586832984.60 151.4325 59.9991 32.0000 1.9725 1.9742 418.2887 418.7208 0.0648 -1.0000 -1.0000 5523001 1586832984.70 151.5843 59.9983 32.0000 1.9722 1.9739 418.2501 418.6821 0.0647 -1.0000 -1.0000 5523095 1586832984.80 151.5843 59.9983 32.0000 1.9713 1.9729 418.2275 418.6585 0.0646 -1.0000 -1.0000 5523173 1586832984.90 151.5843 59.9983 32.0000 1.9720 1.9737 418.0524 418.4853 0.0649 -1.0000 -1.0000 5523235 1586832985.00 151.5843 59.9983 32.0000 1.9717 1.9734 418.1149 418.5451 0.0647 -1.0000 -1.0000 5523298 1586832985.10 151.5843 59.9983 32.0000 1.9715 1.9732 418.1887 418.6209 0.0649 -1.0000 -1.0000 5523360 1586832985.20 151.5843 59.9983 32.0000 1.9714 1.9730 418.2078 418.6390 0.0647 -1.0000 -1.0000 5523423 1586832985.30 151.5843 59.9983 32.0000 1.9725 1.9742 418.0956 418.5271 0.0647 -1.0000 -1.0000 5523861 1586832985.40 151.5843 59.9983 32.0000 1.9722 1.9739 418.0150 418.4461 0.0647 -1.0000 -1.0000 5523923 1586832985.50 151.5843 59.9983 32.0000 1.9727 1.9744 418.0846 418.5160 0.0647 -1.0000 -1.0000 5523985 1586832985.60 151.5843 59.9983 32.0000 1.9717 1.9734 418.2448 418.6758 0.0647 -1.0000 -1.0000 5524064 1586832985.70 151.5843 59.9983 32.0000 1.9728 1.9744 418.2073 418.6393 0.0648 -1.0000 -1.0000 5524126 1586832985.80 151.5843 59.9983 32.0000 1.9720 1.9737 418.0187 418.4498 0.0647 -1.0000 -1.0000 5524189 1586832985.90 151.5653 59.9983 32.0000 1.9725 1.9742 418.0015 418.4329 0.0648 -1.0000 -1.0000 5524267 1586832986.00 151.5653 59.9983 32.0000 1.9719 1.9736 418.1297 418.5612 0.0647 -1.0000 -1.0000 5524329 1586832986.10 151.5653 59.9983 32.0000 1.9719 1.9735 418.1576 418.5878 0.0646 -1.0000 -1.0000 5524392 1586832986.20 151.5653 59.9983 32.0000 1.9726 1.9743 418.0861 418.5185 0.0649 -1.0000 -1.0000 5524470 1586832986.30 151.5653 59.9983 32.0000 1.9730 1.9747 418.0441 418.4752 0.0647 -1.0000 -1.0000 5524532 1586832986.40 151.5653 59.9983 32.0000 1.9718 1.9735 418.1103 418.5410 0.0647 -1.0000 -1.0000 5524610 1586832986.50 151.5012 59.9983 32.0000 1.9721 1.9738 418.2743 418.7070 0.0648 -1.0000 -1.0000 5524673 1586832986.60 151.5012 59.9983 32.0000 1.9731 1.9748 418.1453 418.5768 0.0648 -1.0000 -1.0000 5524735 1586832986.70 151.5012 59.9983 32.0000 1.9726 1.9743 418.0051 418.4382 0.0649 -1.0000 -1.0000 5524798 1586832986.80 151.5012 59.9983 32.0000 1.9716 1.9733 418.1532 418.5846 0.0647 -1.0000 -1.0000 5525110 1586832986.90 151.5012 59.9983 32.0000 1.9715 1.9732 418.3356 418.7674 0.0648 -1.0000 -1.0000 5525173 1586832987.00 151.4969 59.9983 32.0000 1.9721 1.9737 418.2281 418.6597 0.0647 -1.0000 -1.0000 5525251 1586832987.10 151.4969 59.9983 32.0000 1.9725 1.9742 418.1767 418.6078 0.0647 -1.0000 -1.0000 5525313 1586832987.20 151.4969 59.9983 32.0000 1.9729 1.9746 418.1611 418.5928 0.0648 -1.0000 -1.0000 5525376 1586832987.30 151.4969 59.9983 32.0000 1.9719 1.9735 418.2427 418.6740 0.0647 -1.0000 -1.0000 5525438 1586832987.40 151.4969 59.9983 32.0000 1.9709 1.9725 418.2857 418.7171 0.0647 -1.0000 -1.0000 5525501 1586832987.50 151.4969 59.9983 32.0000 1.9717 1.9734 418.2083 418.6389 0.0646 -1.0000 -1.0000 5525563 1586832987.60 151.4969 59.9983 32.0000 1.9723 1.9740 418.0601 418.4915 0.0648 -1.0000 -1.0000 5525641 1586832987.70 151.4969 59.9983 32.0000 1.9714 1.9731 418.2004 418.6323 0.0648 -1.0000 -1.0000 5525704 1586832987.80 151.4969 59.9983 32.0000 1.9714 1.9731 418.2463 418.6781 0.0648 -1.0000 -1.0000 5525766 1586832987.90 151.4969 59.9983 32.0000 1.9721 1.9737 418.2757 418.7075 0.0648 -1.0000 -1.0000 5525860 1586832988.00 151.4969 59.9983 32.0000 1.9720 1.9736 418.1301 418.5622 0.0648 -1.0000 -1.0000 5525922 1586832988.10 151.3749 59.9983 32.0000 1.9720 1.9736 418.0244 418.4561 0.0648 -1.0000 -1.0000 5525985 1586832988.20 151.3749 59.9983 32.0000 1.9724 1.9741 418.0824 418.5132 0.0647 -1.0000 -1.0000 5526063 1586832988.30 151.3749 59.9983 32.0000 1.9712 1.9729 418.1902 418.6216 0.0646 -1.0000 -1.0000 5526125 1586832988.40 151.3749 59.9983 32.0000 1.9722 1.9739 418.0630 418.4944 0.0648 -1.0000 -1.0000 5526360 1586832988.50 151.3749 59.9983 32.0000 1.9725 1.9742 418.0587 418.4911 0.0648 -1.0000 -1.0000 5526422 1586832988.60 151.3749 59.9983 32.0000 1.9714 1.9730 418.1850 418.6167 0.0648 -1.0000 -1.0000 5526485 1586832988.70 151.3749 59.9983 32.0000 1.9720 1.9737 418.2443 418.6754 0.0646 -1.0000 -1.0000 5526563 1586832988.80 151.5031 59.9983 32.0000 1.9718 1.9734 418.1458 418.5782 0.0649 -1.0000 -1.0000 5526625 1586832988.90 151.5031 59.9983 32.0000 1.9723 1.9740 418.1607 418.5930 0.0648 -1.0000 -1.0000 5526844 1586832989.00 151.5031 59.9983 32.0000 1.9723 1.9740 418.0532 418.4849 0.0648 -1.0000 -1.0000 5526922 1586832989.10 151.5031 59.9983 32.0000 1.9714 1.9730 418.1723 418.6043 0.0647 -1.0000 -1.0000 5526985 1586832989.20 151.5031 59.9983 32.0000 1.9713 1.9729 418.2874 418.7189 0.0648 -1.0000 -1.0000 5527047 1586832989.30 151.5249 59.9983 32.0000 1.9713 1.9729 418.2119 418.6438 0.0648 -1.0000 -1.0000 5527125 1586832989.40 151.5249 59.9983 32.0000 1.9715 1.9731 418.1955 418.6270 0.0647 -1.0000 -1.0000 5528188 1586832989.50 151.5249 59.9983 32.0000 1.9720 1.9737 418.2186 418.6494 0.0646 -1.0000 -1.0000 5528250 1586832989.60 151.5249 59.9983 32.0000 1.9716 1.9733 418.3074 418.7390 0.0647 -1.0000 -1.0000 5528328 1586832989.70 151.5249 59.9983 32.0000 1.9712 1.9729 418.2822 418.7134 0.0647 -1.0000 -1.0000 5528578 1586832989.80 151.5079 59.9984 32.0000 1.9728 1.9745 418.1535 418.5850 0.0647 -1.0000 -1.0000 5528641 1586832989.90 151.4506 59.9989 32.0000 1.9729 1.9746 417.9526 418.3843 0.0648 -1.0000 -1.0000 5528719 1586832990.00 151.4506 59.9989 32.0000 1.9725 1.9742 418.0931 418.5242 0.0647 -1.0000 -1.0000 5528781 1586832990.10 151.4506 59.9989 32.0000 1.9718 1.9735 418.3143 418.7444 0.0645 -1.0000 -1.0000 5528843 1586832990.20 151.4506 59.9989 32.0000 1.9723 1.9739 418.3548 418.7865 0.0647 -1.0000 -1.0000 5528906 1586832990.30 151.4506 59.9989 32.0000 1.9726 1.9743 418.1359 418.5673 0.0648 -1.0000 -1.0000 5528968 1586832990.40 151.4506 59.9989 32.0000 1.9725 1.9742 418.1112 418.5421 0.0646 -1.0000 -1.0000 5529047 1586832990.50 151.5173 59.9989 32.0000 1.9725 1.9741 418.2131 418.6450 0.0648 -1.0000 -1.0000 5529109 1586832990.60 151.5173 59.9989 32.0000 1.9720 1.9736 418.3138 418.7464 0.0648 -1.0000 -1.0000 5529172 1586832990.70 151.5173 59.9989 32.0000 1.9728 1.9745 418.0924 418.5233 0.0646 -1.0000 -1.0000 5529250 1586832990.80 151.5173 59.9989 32.0000 1.9723 1.9740 418.1011 418.5333 0.0649 -1.0000 -1.0000 5529312 1586832990.90 151.5173 59.9989 32.0000 1.9721 1.9738 418.1938 418.6259 0.0648 -1.0000 -1.0000 5529375 1586832991.00 151.5173 59.9989 32.0000 1.9714 1.9731 418.3082 418.7395 0.0646 -1.0000 -1.0000 5529437 1586832991.10 151.4578 59.9989 32.0000 1.9714 1.9731 418.1832 418.6144 0.0647 -1.0000 -1.0000 5529500 1586832991.20 151.4578 59.9989 32.0000 1.9728 1.9745 417.9705 418.4017 0.0648 -1.0000 -1.0000 5529562 1586832991.30 151.4578 59.9989 32.0000 1.9721 1.9738 418.1361 418.5674 0.0647 -1.0000 -1.0000 5529640 1586832991.40 151.4578 59.9989 32.0000 1.9720 1.9737 418.2979 418.7288 0.0647 -1.0000 -1.0000 5529703 1586832991.50 151.4578 59.9989 32.0000 1.9722 1.9739 418.3601 418.7922 0.0648 -1.0000 -1.0000 5529765 1586832991.60 151.5295 59.9989 32.0000 1.9716 1.9732 418.2663 418.6986 0.0648 -1.0000 -1.0000 5529843 1586832991.70 151.5295 59.9989 32.0000 1.9715 1.9732 418.1919 418.6222 0.0646 -1.0000 -1.0000 5529906 1586832991.80 151.5295 59.9989 32.0000 1.9711 1.9728 418.2091 418.6402 0.0647 -1.0000 -1.0000 5529968 1586832991.90 151.5295 59.9989 32.0000 1.9722 1.9739 418.3490 418.7809 0.0648 -1.0000 -1.0000 5530046 1586832992.00 151.5295 59.9989 32.0000 1.9727 1.9744 418.0751 418.5079 0.0648 -1.0000 -1.0000 5530109 1586832992.10 151.5495 59.9989 32.0000 1.9724 1.9741 418.1226 418.5537 0.0648 -1.0000 -1.0000 5530172 1586832992.20 151.5742 59.9989 32.0000 1.9723 1.9739 418.2180 418.6503 0.0648 -1.0000 -1.0000 5530234 1586832992.30 151.5742 59.9989 32.0000 1.9714 1.9731 418.3463 418.7777 0.0647 -1.0000 -1.0000 5530296 1586832992.40 151.5742 59.9989 32.0000 1.9736 1.9752 418.2748 418.7065 0.0648 -1.0000 -1.0000 5530375 1586832992.50 151.5742 59.9989 32.0000 1.9721 1.9737 418.1358 418.5669 0.0646 -1.0000 -1.0000 5530906 1586832992.60 151.5742 59.9989 32.0000 1.9730 1.9747 418.0749 418.5056 0.0646 -1.0000 -1.0000 5530968 1586832992.70 151.5726 59.9989 32.0000 1.9722 1.9738 418.1033 418.5345 0.0648 -1.0000 -1.0000 5531046 1586832992.80 151.5632 59.9989 32.0000 1.9723 1.9740 418.2007 418.6326 0.0648 -1.0000 -1.0000 5531109 1586832992.90 151.5632 59.9989 32.0000 1.9728 1.9745 418.1566 418.5888 0.0648 -1.0000 -1.0000 5531171 1586832993.00 151.5632 59.9989 32.0000 1.9728 1.9745 418.0421 418.4734 0.0647 -1.0000 -1.0000 5531234 1586832993.10 151.5632 59.9989 32.0000 1.9727 1.9743 418.0481 418.4787 0.0646 -1.0000 -1.0000 5531296 1586832993.20 151.5632 59.9989 32.0000 1.9718 1.9735 418.3053 418.7369 0.0648 -1.0000 -1.0000 5531359 1586832993.30 151.4599 59.9989 32.0000 1.9718 1.9735 418.2097 418.6415 0.0647 -1.0000 -1.0000 5531437 1586832993.40 151.4599 59.9989 32.0000 1.9721 1.9738 418.1523 418.5846 0.0649 -1.0000 -1.0000 5531499 1586832993.50 151.4599 59.9989 32.0000 1.9721 1.9738 418.0601 418.4924 0.0649 -1.0000 -1.0000 5531562 1586832993.60 151.4599 59.9989 32.0000 1.9712 1.9729 418.2350 418.6672 0.0648 -1.0000 -1.0000 5531640 1586832993.70 151.4599 59.9989 32.0000 1.9719 1.9736 418.3288 418.7602 0.0647 -1.0000 -1.0000 5531702 1586832993.80 151.5757 59.9989 32.0000 1.9724 1.9740 418.1712 418.6032 0.0648 -1.0000 -1.0000 5531780 1586832993.90 151.6188 59.9989 32.0000 1.9731 1.9748 418.1441 418.5757 0.0648 -1.0000 -1.0000 5531859 1586832994.00 151.6188 59.9989 32.0000 1.9719 1.9736 418.2586 418.6912 0.0649 -1.0000 -1.0000 5531921 1586832994.10 151.6188 59.9989 32.0000 1.9719 1.9736 418.3519 418.7838 0.0647 -1.0000 -1.0000 5531984 1586832994.20 151.6188 59.9989 32.0000 1.9730 1.9746 418.1842 418.6159 0.0648 -1.0000 -1.0000 5532046 1586832994.30 151.6188 59.9989 32.0000 1.9732 1.9749 418.1149 418.5465 0.0648 -1.0000 -1.0000 5532109 1586832994.40 151.6188 59.9989 32.0000 1.9719 1.9735 418.1419 418.5733 0.0647 -1.0000 -1.0000 5532187 1586832994.50 151.4698 59.9989 32.0000 1.9722 1.9739 418.2550 418.6862 0.0647 -1.0000 -1.0000 5532609 1586832994.60 151.4698 59.9989 32.0000 1.9711 1.9728 418.2702 418.7018 0.0648 -1.0000 -1.0000 5532671 1586832994.70 151.4698 59.9989 32.0000 1.9725 1.9742 418.0619 418.4951 0.0649 -1.0000 -1.0000 5532749 1586832994.80 151.4698 59.9989 32.0000 1.9724 1.9740 418.0460 418.4776 0.0649 -1.0000 -1.0000 5532811 1586832994.90 151.4698 59.9989 32.0000 1.9723 1.9740 418.0341 418.4663 0.0648 -1.0000 -1.0000 5532874 1586832995.00 151.4589 59.9990 32.0000 1.9720 1.9737 418.2101 418.6419 0.0648 -1.0000 -1.0000 5533124 1586832995.10 151.4559 59.9991 32.0000 1.9728 1.9745 418.2591 418.6918 0.0650 -1.0000 -1.0000 5533186 1586832995.20 151.4559 59.9991 32.0000 1.9729 1.9746 418.1296 418.5616 0.0648 -1.0000 -1.0000 5533249 1586832995.30 151.4559 59.9991 32.0000 1.9724 1.9741 418.1012 418.5328 0.0648 -1.0000 -1.0000 5533311 1586832995.40 151.4559 59.9991 32.0000 1.9727 1.9744 418.0780 418.5102 0.0648 -1.0000 -1.0000 5533374 1586832995.50 151.4606 59.9991 32.0000 1.9720 1.9737 418.2703 418.7027 0.0649 -1.0000 -1.0000 5533670 1586832995.60 151.5491 59.9991 32.0000 1.9723 1.9740 418.1755 418.6076 0.0648 -1.0000 -1.0000 5533733 1586832995.70 151.5491 59.9991 32.0000 1.9721 1.9738 418.2497 418.6817 0.0648 -1.0000 -1.0000 5533795 1586832995.80 151.5491 59.9991 32.0000 1.9728 1.9744 418.1292 418.5613 0.0648 -1.0000 -1.0000 5533858 1586832995.90 151.5491 59.9991 32.0000 1.9725 1.9741 418.0481 418.4797 0.0648 -1.0000 -1.0000 5533936 1586832996.00 151.5491 59.9991 32.0000 1.9723 1.9739 418.2302 418.6629 0.0649 -1.0000 -1.0000 5534108 1586832996.10 151.5660 59.9991 32.0000 1.9720 1.9737 418.1659 418.5968 0.0647 -1.0000 -1.0000 5534171 1586832996.20 151.5660 59.9991 32.0000 1.9723 1.9740 418.1114 418.5435 0.0648 -1.0000 -1.0000 5534249 1586832996.30 151.5660 59.9991 32.0000 1.9733 1.9750 418.0377 418.4685 0.0646 -1.0000 -1.0000 5534311 1586832996.40 151.5660 59.9991 32.0000 1.9725 1.9742 418.1143 418.5459 0.0647 -1.0000 -1.0000 5534389 1586832996.50 151.5660 59.9991 32.0000 1.9714 1.9730 418.2644 418.6961 0.0648 -1.0000 -1.0000 5534452 1586832996.60 151.5600 59.9991 32.0000 1.9720 1.9737 418.1939 418.6256 0.0647 -1.0000 -1.0000 5534514 1586832996.70 151.4411 59.9991 32.0000 1.9727 1.9743 418.0758 418.5081 0.0648 -1.0000 -1.0000 5534577 1586832996.80 151.4411 59.9991 32.0000 1.9724 1.9741 417.9906 418.4220 0.0647 -1.0000 -1.0000 5534639 1586832996.90 151.4411 59.9991 32.0000 1.9727 1.9744 418.1396 418.5721 0.0649 -1.0000 -1.0000 5534702 1586832997.00 151.4411 59.9991 32.0000 1.9717 1.9734 418.3715 418.8028 0.0648 -1.0000 -1.0000 5534780 1586832997.10 151.4411 59.9991 32.0000 1.9722 1.9739 418.2595 418.6918 0.0648 -1.0000 -1.0000 5535123 1586832997.20 151.5029 59.9991 32.0000 1.9727 1.9743 418.0518 418.4834 0.0648 -1.0000 -1.0000 5535186 1586832997.30 151.5029 59.9991 32.0000 1.9727 1.9744 418.2851 418.7164 0.0647 -1.0000 -1.0000 5535264 1586832997.40 151.5029 59.9991 32.0000 1.9716 1.9733 418.2323 418.6641 0.0647 -1.0000 -1.0000 5535326 1586832997.50 151.5029 59.9991 32.0000 1.9726 1.9743 418.1727 418.6048 0.0649 -1.0000 -1.0000 5535389 1586832997.60 151.5029 59.9991 32.0000 1.9729 1.9745 417.9976 418.4295 0.0648 -1.0000 -1.0000 5535451 1586832997.70 151.5123 59.9991 32.0000 1.9719 1.9735 418.1010 418.5328 0.0649 -1.0000 -1.0000 5535514 1586832997.80 151.5532 59.9991 32.0000 1.9722 1.9738 418.2579 418.6904 0.0648 -1.0000 -1.0000 5535576 1586832997.90 151.5532 59.9991 32.0000 1.9719 1.9736 418.2431 418.6752 0.0649 -1.0000 -1.0000 5535654 1586832998.00 151.5532 59.9991 32.0000 1.9727 1.9744 418.2235 418.6557 0.0648 -1.0000 -1.0000 5535717 1586832998.10 151.5532 59.9991 32.0000 1.9724 1.9741 418.1001 418.5317 0.0648 -1.0000 -1.0000 5536389 1586832998.20 151.5532 59.9991 32.0000 1.9715 1.9732 418.1523 418.5850 0.0649 -1.0000 -1.0000 5536451 1586832998.30 151.4708 59.9991 32.0000 1.9718 1.9735 418.2459 418.6781 0.0649 -1.0000 -1.0000 5536514 1586832998.40 151.4708 59.9991 32.0000 1.9716 1.9733 418.1620 418.5949 0.0650 -1.0000 -1.0000 5536592 1586832998.50 151.4708 59.9991 32.0000 1.9724 1.9741 418.0879 418.5197 0.0649 -1.0000 -1.0000 5536654 1586832998.60 151.4708 59.9991 32.0000 1.9722 1.9739 418.1080 418.5410 0.0650 -1.0000 -1.0000 5536717 1586832998.70 151.4708 59.9991 32.0000 1.9720 1.9737 418.2057 418.6393 0.0650 -1.0000 -1.0000 5536779 1586832998.80 151.5977 59.9991 32.0000 1.9724 1.9740 418.2458 418.6766 0.0648 -1.0000 -1.0000 5536857 1586832998.90 151.5977 59.9991 32.0000 1.9730 1.9746 418.1687 418.6018 0.0650 -1.0000 -1.0000 5536920 1586832999.00 151.5977 59.9991 32.0000 1.9731 1.9748 418.1590 418.5918 0.0649 -1.0000 -1.0000 5536982 1586832999.10 151.5977 59.9991 32.0000 1.9734 1.9751 418.0989 418.5318 0.0650 -1.0000 -1.0000 5537045 1586832999.20 151.5977 59.9991 32.0000 1.9720 1.9737 418.2810 418.7138 0.0649 -1.0000 -1.0000 5537107 1586832999.30 151.5977 59.9991 32.0000 1.9715 1.9732 418.4091 418.8426 0.0650 -1.0000 -1.0000 5537185 1586832999.40 151.5128 59.9991 32.0000 1.9721 1.9738 418.1643 418.5971 0.0649 -1.0000 -1.0000 5537248 1586832999.50 151.5128 59.9991 32.0000 1.9728 1.9745 418.1315 418.5634 0.0648 -1.0000 -1.0000 5537310 1586832999.60 151.5128 59.9991 32.0000 1.9728 1.9744 418.2630 418.6946 0.0648 -1.0000 -1.0000 5537388 1586832999.70 151.5128 59.9991 32.0000 1.9712 1.9729 418.2841 418.7173 0.0649 -1.0000 -1.0000 5537607 1586832999.80 151.5128 59.9991 32.0000 1.9719 1.9736 418.2590 418.6922 0.0650 -1.0000 -1.0000 5537670 1586832999.90 151.4984 59.9987 32.0000 1.9725 1.9742 418.0161 418.4488 0.0649 -1.0000 -1.0000 5537748 1586833000.00 151.4869 59.9984 32.0000 1.9728 1.9744 418.1802 418.6113 0.0648 -1.0000 -1.0000 5537810 1586833000.10 151.4869 59.9984 32.0000 1.9717 1.9734 418.2742 418.7064 0.0648 -1.0000 -1.0000 5537873 1586833000.20 151.4869 59.9984 32.0000 1.9721 1.9738 418.3316 418.7655 0.0650 -1.0000 -1.0000 5538279 1586833000.30 151.4869 59.9984 32.0000 1.9722 1.9739 418.1104 418.5422 0.0649 -1.0000 -1.0000 5538342 1586833000.40 151.4869 59.9984 32.0000 1.9726 1.9743 418.0807 418.5129 0.0648 -1.0000 -1.0000 5538404 1586833000.50 151.4869 59.9984 32.0000 1.9723 1.9740 418.1880 418.6199 0.0648 -1.0000 -1.0000 5538482 1586833000.60 151.4869 59.9984 32.0000 1.9718 1.9735 418.1667 418.5996 0.0650 -1.0000 -1.0000 5538544 1586833000.70 151.5435 59.9984 32.0000 1.9734 1.9751 418.0714 418.5037 0.0648 -1.0000 -1.0000 5538607 1586833000.80 151.5860 59.9984 32.0000 1.9729 1.9746 418.0404 418.4725 0.0648 -1.0000 -1.0000 5538670 1586833000.90 151.5860 59.9984 32.0000 1.9730 1.9747 418.1229 418.5542 0.0647 -1.0000 -1.0000 5538732 1586833001.00 151.5860 59.9984 32.0000 1.9715 1.9732 418.3052 418.7367 0.0647 -1.0000 -1.0000 5538810 1586833001.10 151.5860 59.9984 32.0000 1.9729 1.9745 418.1523 418.5844 0.0648 -1.0000 -1.0000 5538872 1586833001.20 151.5860 59.9984 32.0000 1.9727 1.9744 418.1117 418.5431 0.0648 -1.0000 -1.0000 5539091 1586833001.30 151.6106 59.9984 32.0000 1.9729 1.9746 418.0894 418.5211 0.0648 -1.0000 -1.0000 5539169 1586833001.40 151.6106 59.9984 32.0000 1.9723 1.9740 418.3294 418.7613 0.0648 -1.0000 -1.0000 5539232 1586833001.50 151.6106 59.9984 32.0000 1.9716 1.9733 418.2585 418.6905 0.0648 -1.0000 -1.0000 5539294 1586833001.60 151.6106 59.9984 32.0000 1.9726 1.9743 418.2117 418.6433 0.0647 -1.0000 -1.0000 5539372 1586833001.70 151.6106 59.9984 32.0000 1.9729 1.9746 418.1349 418.5672 0.0649 -1.0000 -1.0000 5539841 1586833001.80 151.5147 59.9984 32.0000 1.9728 1.9745 418.1500 418.5824 0.0649 -1.0000 -1.0000 5539904 1586833001.90 151.4643 59.9984 32.0000 1.9714 1.9731 418.2923 418.7247 0.0648 -1.0000 -1.0000 5539982 1586833002.00 151.4643 59.9984 32.0000 1.9718 1.9734 418.2542 418.6870 0.0649 -1.0000 -1.0000 5540044 1586833002.10 151.4643 59.9984 32.0000 1.9731 1.9748 418.1381 418.5700 0.0648 -1.0000 -1.0000 5540107 1586833002.20 151.4643 59.9984 32.0000 1.9735 1.9751 418.0729 418.5043 0.0647 -1.0000 -1.0000 5540185 1586833002.30 151.4643 59.9984 32.0000 1.9737 1.9754 418.1518 418.5840 0.0648 -1.0000 -1.0000 5540247 1586833002.40 151.4538 59.9984 32.0000 1.9723 1.9740 418.2081 418.6403 0.0649 -1.0000 -1.0000 5540310 1586833002.50 151.4538 59.9984 32.0000 1.9715 1.9731 418.2934 418.7254 0.0648 -1.0000 -1.0000 5540388 1586833002.60 151.4538 59.9984 32.0000 1.9725 1.9742 418.1871 418.6199 0.0650 -1.0000 -1.0000 5540435 1586833002.70 151.4538 59.9984 32.0000 1.9726 1.9742 418.0029 418.4338 0.0646 -1.0000 -1.0000 5540685 1586833002.80 151.4538 59.9984 32.0000 1.9725 1.9742 418.1177 418.5498 0.0648 -1.0000 -1.0000 5540747 1586833002.90 151.4654 59.9984 32.0000 1.9728 1.9745 418.3498 418.7819 0.0648 -1.0000 -1.0000 5540809 1586833003.00 151.4660 59.9984 32.0000 1.9730 1.9747 418.2344 418.6664 0.0648 -1.0000 -1.0000 5540888 1586833003.10 151.4660 59.9984 32.0000 1.9730 1.9747 418.0644 418.4956 0.0647 -1.0000 -1.0000 5540950 1586833003.20 151.4660 59.9984 32.0000 1.9722 1.9739 418.0875 418.5194 0.0648 -1.0000 -1.0000 5541013 1586833003.30 151.4660 59.9984 32.0000 1.9722 1.9739 418.1657 418.5985 0.0649 -1.0000 -1.0000 5541075 1586833003.40 151.4685 59.9984 32.0000 1.9714 1.9731 418.3019 418.7352 0.0650 -1.0000 -1.0000 5541138 1586833003.50 151.4880 59.9984 32.0000 1.9715 1.9732 418.2044 418.6365 0.0648 -1.0000 -1.0000 5541200 1586833003.60 151.4880 59.9984 32.0000 1.9719 1.9736 418.0469 418.4783 0.0647 -1.0000 -1.0000 5541278 1586833003.70 151.4880 59.9984 32.0000 1.9719 1.9736 418.0474 418.4783 0.0647 -1.0000 -1.0000 5541341 1586833003.80 151.4880 59.9984 32.0000 1.9725 1.9741 418.2713 418.7027 0.0647 -1.0000 -1.0000 5541903 1586833003.90 151.4880 59.9984 32.0000 1.9718 1.9734 418.4252 418.8564 0.0647 -1.0000 -1.0000 5541966 1586833004.00 151.4282 59.9984 32.0000 1.9731 1.9747 418.1603 418.5916 0.0648 -1.0000 -1.0000 5542028 1586833004.10 151.4282 59.9984 32.0000 1.9729 1.9746 418.0643 418.4961 0.0648 -1.0000 -1.0000 5542091 1586833004.20 151.4282 59.9984 32.0000 1.9726 1.9742 418.1950 418.6265 0.0647 -1.0000 -1.0000 5542168 1586833004.30 151.4282 59.9984 32.0000 1.9722 1.9739 418.2990 418.7306 0.0648 -1.0000 -1.0000 5542231 1586833004.40 151.4282 59.9984 32.0000 1.9720 1.9737 418.3518 418.7849 0.0650 -1.0000 -1.0000 5542309 1586833004.50 151.4397 59.9984 32.0000 1.9728 1.9745 418.1924 418.6249 0.0649 -1.0000 -1.0000 5542372 1586833004.60 151.4571 59.9984 32.0000 1.9724 1.9740 418.0550 418.4869 0.0648 -1.0000 -1.0000 5542434 1586833004.70 151.4571 59.9984 32.0000 1.9716 1.9733 418.2445 418.6765 0.0648 -1.0000 -1.0000 5542497 1586833004.80 151.4571 59.9984 32.0000 1.9720 1.9737 418.4150 418.8464 0.0648 -1.0000 -1.0000 5543121 1586833004.90 151.4571 59.9984 32.0000 1.9727 1.9744 418.2353 418.6677 0.0648 -1.0000 -1.0000 5543199 1586833005.00 151.4571 59.9984 32.0000 1.9728 1.9745 418.0927 418.5244 0.0648 -1.0000 -1.0000 5543278 1586833005.10 151.5308 59.9983 32.0000 1.9719 1.9736 418.1954 418.6263 0.0647 -1.0000 -1.0000 5543340 1586833005.20 151.5457 59.9983 32.0000 1.9710 1.9727 418.2866 418.7187 0.0648 -1.0000 -1.0000 5543403 1586833005.30 151.5457 59.9983 32.0000 1.9724 1.9740 418.2684 418.7007 0.0649 -1.0000 -1.0000 5543465 1586833005.40 151.5457 59.9983 32.0000 1.9728 1.9745 418.0846 418.5161 0.0648 -1.0000 -1.0000 5543528 1586833005.50 151.5457 59.9983 32.0000 1.9723 1.9740 418.1046 418.5361 0.0648 -1.0000 -1.0000 5543590 1586833005.60 151.5457 59.9983 32.0000 1.9719 1.9735 418.2107 418.6426 0.0648 -1.0000 -1.0000 5543668 1586833005.70 151.5017 59.9983 32.0000 1.9710 1.9727 418.3510 418.7829 0.0648 -1.0000 -1.0000 5543731 1586833005.80 151.5017 59.9983 32.0000 1.9725 1.9742 418.2090 418.6405 0.0647 -1.0000 -1.0000 5543918 1586833005.90 151.5017 59.9983 32.0000 1.9730 1.9746 418.1287 418.5606 0.0648 -1.0000 -1.0000 5543996 1586833006.00 151.5017 59.9983 32.0000 1.9724 1.9740 418.0663 418.4975 0.0647 -1.0000 -1.0000 5544059 1586833006.10 151.5017 59.9983 32.0000 1.9713 1.9730 418.3103 418.7412 0.0646 -1.0000 -1.0000 5544121 1586833006.20 151.4445 59.9983 32.0000 1.9720 1.9737 418.1772 418.6082 0.0647 -1.0000 -1.0000 5544184 1586833006.30 151.4445 59.9983 32.0000 1.9729 1.9746 418.1262 418.5579 0.0648 -1.0000 -1.0000 5544246 1586833006.40 151.4445 59.9983 32.0000 1.9729 1.9746 418.1758 418.6076 0.0648 -1.0000 -1.0000 5544387 1586833006.50 151.4445 59.9983 32.0000 1.9730 1.9747 418.4390 418.8723 0.0650 -1.0000 -1.0000 5544449 1586833006.60 151.4445 59.9983 32.0000 1.9728 1.9745 418.3146 418.7464 0.0648 -1.0000 -1.0000 5544512 1586833006.70 151.4504 59.9983 32.0000 1.9731 1.9747 418.0844 418.5162 0.0648 -1.0000 -1.0000 5544590 1586833006.80 151.5273 59.9983 32.0000 1.9728 1.9745 418.1690 418.6003 0.0647 -1.0000 -1.0000 5544653 1586833006.90 151.5273 59.9983 32.0000 1.9720 1.9737 418.3094 418.7407 0.0647 -1.0000 -1.0000 5544887 1586833007.00 151.5273 59.9983 32.0000 1.9722 1.9738 418.1741 418.6057 0.0647 -1.0000 -1.0000 5544949 1586833007.10 151.5273 59.9983 32.0000 1.9729 1.9745 418.0501 418.4827 0.0650 -1.0000 -1.0000 5545012 1586833007.20 151.5273 59.9983 32.0000 1.9720 1.9737 418.0695 418.5004 0.0647 -1.0000 -1.0000 5545074 1586833007.30 151.4890 59.9983 32.0000 1.9724 1.9741 418.2568 418.6891 0.0648 -1.0000 -1.0000 5545152 1586833007.40 151.4890 59.9983 32.0000 1.9723 1.9739 418.1475 418.5793 0.0648 -1.0000 -1.0000 5545387 1586833007.50 151.4890 59.9983 32.0000 1.9730 1.9747 418.0368 418.4680 0.0648 -1.0000 -1.0000 5545449 1586833007.60 151.4890 59.9983 32.0000 1.9724 1.9741 418.1457 418.5781 0.0648 -1.0000 -1.0000 5545527 1586833007.70 151.4890 59.9983 32.0000 1.9712 1.9729 418.3366 418.7686 0.0648 -1.0000 -1.0000 5545574 1586833007.80 151.4890 59.9983 32.0000 1.9717 1.9734 418.2821 418.7141 0.0648 -1.0000 -1.0000 5545652 1586833007.90 151.4572 59.9983 32.0000 1.9720 1.9737 418.0746 418.5063 0.0648 -1.0000 -1.0000 5545887 1586833008.00 151.4572 59.9983 32.0000 1.9721 1.9738 418.0991 418.5303 0.0647 -1.0000 -1.0000 5545949 1586833008.10 151.4572 59.9983 32.0000 1.9715 1.9732 418.3556 418.7877 0.0647 -1.0000 -1.0000 5546011 1586833008.20 151.4572 59.9983 32.0000 1.9721 1.9738 418.3428 418.7741 0.0647 -1.0000 -1.0000 5546090 1586833008.30 151.4572 59.9983 32.0000 1.9730 1.9747 418.1277 418.5586 0.0646 -1.0000 -1.0000 5546152 1586833008.40 151.5620 59.9983 32.0000 1.9732 1.9749 418.0238 418.4558 0.0648 -1.0000 -1.0000 5546886 1586833008.50 151.5620 59.9983 32.0000 1.9717 1.9734 418.2560 418.6878 0.0649 -1.0000 -1.0000 5546949 1586833008.60 151.5620 59.9983 32.0000 1.9718 1.9735 418.2869 418.7197 0.0649 -1.0000 -1.0000 5547011 1586833008.70 151.5620 59.9983 32.0000 1.9727 1.9743 418.1280 418.5601 0.0648 -1.0000 -1.0000 5547089 1586833008.80 151.5620 59.9983 32.0000 1.9728 1.9745 418.0718 418.5040 0.0649 -1.0000 -1.0000 5547152 1586833008.90 151.5718 59.9983 32.0000 1.9702 1.9719 418.2804 418.7126 0.0648 -1.0000 -1.0000 5547214 1586833009.00 151.5864 59.9983 32.0000 1.9710 1.9727 418.3147 418.7463 0.0647 -1.0000 -1.0000 5547292 1586833009.10 151.5864 59.9983 32.0000 1.9719 1.9736 418.2671 418.6994 0.0648 -1.0000 -1.0000 5547355 1586833009.20 151.5864 59.9983 32.0000 1.9732 1.9749 418.0857 418.5179 0.0649 -1.0000 -1.0000 5547417 1586833009.30 151.5864 59.9983 32.0000 1.9723 1.9740 418.0786 418.5103 0.0648 -1.0000 -1.0000 5547480 1586833009.40 151.5864 59.9983 32.0000 1.9714 1.9731 418.2545 418.6872 0.0650 -1.0000 -1.0000 5547558 1586833009.50 151.4361 59.9983 32.0000 1.9713 1.9729 418.2613 418.6931 0.0647 -1.0000 -1.0000 5547620 1586833009.60 151.4361 59.9983 32.0000 1.9721 1.9738 418.0937 418.5249 0.0647 -1.0000 -1.0000 5547683 1586833009.70 151.4361 59.9983 32.0000 1.9724 1.9741 418.0424 418.4741 0.0648 -1.0000 -1.0000 5547745 1586833009.80 151.4361 59.9983 32.0000 1.9717 1.9734 418.2359 418.6671 0.0647 -1.0000 -1.0000 5547808 1586833009.90 151.4361 59.9983 32.0000 1.9718 1.9735 418.2356 418.6675 0.0648 -1.0000 -1.0000 5547886 1586833010.00 151.4482 59.9979 32.0000 1.9719 1.9736 418.2315 418.6634 0.0648 -1.0000 -1.0000 5547948 1586833010.10 151.4490 59.9979 32.0000 1.9730 1.9747 418.0678 418.4992 0.0647 -1.0000 -1.0000 5548011 1586833010.20 151.4490 59.9979 32.0000 1.9723 1.9739 418.0827 418.5147 0.0648 -1.0000 -1.0000 5548089 1586833010.30 151.4490 59.9979 32.0000 1.9709 1.9725 418.1848 418.6165 0.0648 -1.0000 -1.0000 5548152 1586833010.40 151.4490 59.9979 32.0000 1.9718 1.9735 418.2160 418.6482 0.0648 -1.0000 -1.0000 5548214 1586833010.50 151.4490 59.9979 32.0000 1.9718 1.9735 418.2756 418.7069 0.0648 -1.0000 -1.0000 5548402 1586833010.60 151.4584 59.9979 32.0000 1.9731 1.9747 418.1665 418.5988 0.0648 -1.0000 -1.0000 5548464 1586833010.70 151.5143 59.9979 32.0000 1.9726 1.9743 418.1600 418.5915 0.0647 -1.0000 -1.0000 5548526 1586833010.80 151.5143 59.9979 32.0000 1.9720 1.9736 418.3514 418.7821 0.0647 -1.0000 -1.0000 5548605 1586833010.90 151.5143 59.9979 32.0000 1.9722 1.9739 418.3179 418.7502 0.0648 -1.0000 -1.0000 5548667 1586833011.00 151.5143 59.9979 32.0000 1.9730 1.9747 418.1960 418.6280 0.0648 -1.0000 -1.0000 5548917 1586833011.10 151.5143 59.9979 32.0000 1.9724 1.9740 418.1866 418.6185 0.0648 -1.0000 -1.0000 5548979 1586833011.20 151.5082 59.9979 32.0000 1.9724 1.9741 418.2694 418.7013 0.0648 -1.0000 -1.0000 5549042 1586833011.30 151.5082 59.9979 32.0000 1.9717 1.9734 418.2753 418.7071 0.0648 -1.0000 -1.0000 5549120 1586833011.40 151.5082 59.9979 32.0000 1.9725 1.9742 418.2822 418.7139 0.0648 -1.0000 -1.0000 5549183 1586833011.50 151.5082 59.9979 32.0000 1.9732 1.9748 418.0575 418.4897 0.0649 -1.0000 -1.0000 5549417 1586833011.60 151.5082 59.9979 32.0000 1.9729 1.9746 418.1490 418.5811 0.0648 -1.0000 -1.0000 5549495 1586833011.70 151.5613 59.9979 32.0000 1.9718 1.9734 418.3385 418.7692 0.0647 -1.0000 -1.0000 5549557 1586833011.80 151.5808 59.9979 32.0000 1.9719 1.9736 418.2555 418.6875 0.0648 -1.0000 -1.0000 5549620 1586833011.90 151.5808 59.9979 32.0000 1.9723 1.9740 418.1128 418.5443 0.0648 -1.0000 -1.0000 5549682 1586833012.00 151.5808 59.9979 32.0000 1.9719 1.9736 418.2715 418.7030 0.0647 -1.0000 -1.0000 5549870 1586833012.10 151.5808 59.9979 32.0000 1.9723 1.9740 418.2624 418.6948 0.0648 -1.0000 -1.0000 5549932 1586833012.20 151.5808 59.9979 32.0000 1.9726 1.9742 418.1722 418.6036 0.0647 -1.0000 -1.0000 5550010 1586833012.30 151.4872 59.9979 32.0000 1.9725 1.9742 417.9135 418.3454 0.0649 -1.0000 -1.0000 5550073 1586833012.40 151.4872 59.9979 32.0000 1.9723 1.9740 418.0205 418.4524 0.0648 -1.0000 -1.0000 5550136 1586833012.50 151.4872 59.9979 32.0000 1.9723 1.9740 418.1536 418.5858 0.0648 -1.0000 -1.0000 5550417 1586833012.60 151.4872 59.9979 32.0000 1.9719 1.9736 418.2339 418.6658 0.0648 -1.0000 -1.0000 5550495 1586833012.70 151.4872 59.9979 32.0000 1.9720 1.9736 418.2441 418.6768 0.0649 -1.0000 -1.0000 5550557 1586833012.80 151.4829 59.9979 32.0000 1.9728 1.9745 418.0151 418.4462 0.0647 -1.0000 -1.0000 5550620 1586833012.90 151.4829 59.9979 32.0000 1.9724 1.9740 418.0869 418.5189 0.0648 -1.0000 -1.0000 5550682 1586833013.00 151.4829 59.9979 32.0000 1.9717 1.9734 418.3135 418.7451 0.0648 -1.0000 -1.0000 5550761 1586833013.10 151.4829 59.9979 32.0000 1.9719 1.9736 418.2184 418.6513 0.0650 -1.0000 -1.0000 5550885 1586833013.20 151.4829 59.9979 32.0000 1.9722 1.9739 418.0667 418.4975 0.0647 -1.0000 -1.0000 5550948 1586833013.30 151.4829 59.9979 32.0000 1.9725 1.9742 418.1008 418.5333 0.0648 -1.0000 -1.0000 5551010 1586833013.40 151.5211 59.9979 32.0000 1.9718 1.9735 418.1892 418.6205 0.0647 -1.0000 -1.0000 5551073 1586833013.50 151.5211 59.9979 32.0000 1.9722 1.9738 418.1944 418.6265 0.0648 -1.0000 -1.0000 5551135 1586833013.60 151.5211 59.9979 32.0000 1.9719 1.9736 418.1905 418.6225 0.0648 -1.0000 -1.0000 5551432 1586833013.70 151.5211 59.9979 32.0000 1.9727 1.9744 418.0313 418.4632 0.0648 -1.0000 -1.0000 5551494 1586833013.80 151.5211 59.9979 32.0000 1.9721 1.9738 418.0276 418.4597 0.0648 -1.0000 -1.0000 5551557 1586833013.90 151.5211 59.9979 32.0000 1.9713 1.9730 418.2120 418.6438 0.0648 -1.0000 -1.0000 5551635 1586833014.00 151.4012 59.9979 32.0000 1.9722 1.9739 418.2414 418.6735 0.0648 -1.0000 -1.0000 5551697 1586833014.10 151.4012 59.9979 32.0000 1.9718 1.9735 418.0548 418.4871 0.0649 -1.0000 -1.0000 5552151 1586833014.20 151.4012 59.9979 32.0000 1.9719 1.9736 417.9993 418.4316 0.0649 -1.0000 -1.0000 5552213 1586833014.30 151.4012 59.9979 32.0000 1.9714 1.9730 418.1563 418.5882 0.0648 -1.0000 -1.0000 5552276 1586833014.40 151.4012 59.9979 32.0000 1.9722 1.9739 418.2867 418.7191 0.0649 -1.0000 -1.0000 5552354 1586833014.50 151.4713 59.9979 32.0000 1.9729 1.9746 418.0686 418.5007 0.0648 -1.0000 -1.0000 5552416 1586833014.60 151.4713 59.9979 32.0000 1.9720 1.9736 417.9394 418.3710 0.0648 -1.0000 -1.0000 5552619 1586833014.70 151.4713 59.9979 32.0000 1.9722 1.9739 418.0155 418.4464 0.0648 -1.0000 -1.0000 5552682 1586833014.80 151.4713 59.9979 32.0000 1.9709 1.9725 418.1827 418.6152 0.0648 -1.0000 -1.0000 5552744 1586833014.90 151.4713 59.9979 32.0000 1.9713 1.9730 418.2456 418.6786 0.0650 -1.0000 -1.0000 5552807 1586833015.00 151.4316 59.9979 32.0000 1.9723 1.9739 418.0620 418.4934 0.0648 -1.0000 -1.0000 5552885 1586833015.10 151.4161 59.9979 32.0000 1.9730 1.9747 418.0153 418.4479 0.0649 -1.0000 -1.0000 5553119 1586833015.20 151.4161 59.9979 32.0000 1.9726 1.9743 418.2389 418.6716 0.0649 -1.0000 -1.0000 5553182 1586833015.30 151.4161 59.9979 32.0000 1.9721 1.9738 418.1872 418.6188 0.0648 -1.0000 -1.0000 5553260 1586833015.40 151.4161 59.9979 32.0000 1.9737 1.9754 418.0765 418.5086 0.0649 -1.0000 -1.0000 5553322 1586833015.50 151.4181 59.9979 32.0000 1.9731 1.9748 417.9990 418.4309 0.0648 -1.0000 -1.0000 5553385 1586833015.60 151.4603 59.9979 32.0000 1.9723 1.9740 418.2682 418.6987 0.0647 -1.0000 -1.0000 5553619 1586833015.70 151.4603 59.9979 32.0000 1.9712 1.9728 418.2517 418.6845 0.0649 -1.0000 -1.0000 5553681 1586833015.80 151.4603 59.9979 32.0000 1.9726 1.9743 418.1353 418.5677 0.0649 -1.0000 -1.0000 5553744 1586833015.90 151.4603 59.9979 32.0000 1.9731 1.9747 418.1002 418.5311 0.0647 -1.0000 -1.0000 5553822 1586833016.00 151.4603 59.9979 32.0000 1.9725 1.9742 418.1049 418.5365 0.0647 -1.0000 -1.0000 5553885 1586833016.10 151.4565 59.9979 32.0000 1.9716 1.9733 418.2280 418.6602 0.0649 -1.0000 -1.0000 5554166 1586833016.20 151.4565 59.9979 32.0000 1.9717 1.9734 418.3164 418.7485 0.0649 -1.0000 -1.0000 5554244 1586833016.30 151.4565 59.9979 32.0000 1.9719 1.9736 418.1496 418.5828 0.0650 -1.0000 -1.0000 5554307 1586833016.40 151.4565 59.9979 32.0000 1.9727 1.9744 418.0536 418.4855 0.0648 -1.0000 -1.0000 5554385 1586833016.50 151.4565 59.9979 32.0000 1.9714 1.9731 418.2479 418.6795 0.0648 -1.0000 -1.0000 5554447 1586833016.60 151.4565 59.9979 32.0000 1.9710 1.9727 418.2178 418.6499 0.0648 -1.0000 -1.0000 5554619 1586833016.70 151.4342 59.9979 32.0000 1.9724 1.9740 418.2093 418.6421 0.0650 -1.0000 -1.0000 5554697 1586833016.80 151.4342 59.9979 32.0000 1.9727 1.9744 418.0670 418.5001 0.0649 -1.0000 -1.0000 5554760 1586833016.90 151.4342 59.9979 32.0000 1.9724 1.9741 418.0376 418.4697 0.0649 -1.0000 -1.0000 5554822 1586833017.00 151.4342 59.9979 32.0000 1.9715 1.9731 418.1626 418.5949 0.0648 -1.0000 -1.0000 5554900 1586833017.10 151.4342 59.9979 32.0000 1.9722 1.9739 418.2088 418.6405 0.0648 -1.0000 -1.0000 5554962 1586833017.20 151.5791 59.9979 32.0000 1.9720 1.9737 418.1229 418.5554 0.0649 -1.0000 -1.0000 5555134 1586833017.30 151.5978 59.9979 32.0000 1.9730 1.9747 417.9603 418.3899 0.0646 -1.0000 -1.0000 5555212 1586833017.40 151.5978 59.9979 32.0000 1.9725 1.9742 418.0758 418.5077 0.0648 -1.0000 -1.0000 5555275 1586833017.50 151.5978 59.9979 32.0000 1.9720 1.9737 418.1714 418.6028 0.0646 -1.0000 -1.0000 5555337 1586833017.60 151.5978 59.9979 32.0000 1.9725 1.9742 418.0130 418.4449 0.0648 -1.0000 -1.0000 5555400 1586833017.70 151.5895 59.9979 32.0000 1.9731 1.9748 418.0413 418.4729 0.0648 -1.0000 -1.0000 5555884 1586833017.80 151.4829 59.9979 32.0000 1.9720 1.9737 418.1755 418.6068 0.0647 -1.0000 -1.0000 5555947 1586833017.90 151.4829 59.9979 32.0000 1.9714 1.9730 418.1798 418.6121 0.0648 -1.0000 -1.0000 5556009 1586833018.00 151.4829 59.9979 32.0000 1.9717 1.9733 418.2087 418.6402 0.0648 -1.0000 -1.0000 5556087 1586833018.10 151.4829 59.9979 32.0000 1.9719 1.9735 418.1790 418.6118 0.0649 -1.0000 -1.0000 5556134 1586833018.20 151.4829 59.9979 32.0000 1.9728 1.9745 418.1159 418.5480 0.0648 -1.0000 -1.0000 5556212 1586833018.30 151.5358 59.9979 32.0000 1.9714 1.9731 418.1776 418.6092 0.0648 -1.0000 -1.0000 5556290 1586833018.40 151.5358 59.9979 32.0000 1.9716 1.9733 418.2157 418.6470 0.0646 -1.0000 -1.0000 5556353 1586833018.50 151.5358 59.9979 32.0000 1.9724 1.9740 418.1674 418.6000 0.0649 -1.0000 -1.0000 5556415 1586833018.60 151.5358 59.9979 32.0000 1.9719 1.9736 418.0722 418.5042 0.0649 -1.0000 -1.0000 5556478 1586833018.70 151.5358 59.9979 32.0000 1.9713 1.9730 418.2274 418.6602 0.0649 -1.0000 -1.0000 5556556 1586833018.80 151.4479 59.9979 32.0000 1.9719 1.9736 418.1788 418.6112 0.0649 -1.0000 -1.0000 5556618 1586833018.90 151.3914 59.9979 32.0000 1.9721 1.9738 418.0274 418.4598 0.0649 -1.0000 -1.0000 5556681 1586833019.00 151.3914 59.9979 32.0000 1.9721 1.9738 418.0086 418.4413 0.0650 -1.0000 -1.0000 5556759 1586833019.10 151.3914 59.9979 32.0000 1.9719 1.9736 418.1137 418.5467 0.0649 -1.0000 -1.0000 5556821 1586833019.20 151.3914 59.9979 32.0000 1.9719 1.9735 418.2186 418.6501 0.0647 -1.0000 -1.0000 5557399 1586833019.30 151.3914 59.9979 32.0000 1.9728 1.9745 418.1953 418.6276 0.0649 -1.0000 -1.0000 5557477 1586833019.40 151.6373 59.9979 32.0000 1.9723 1.9740 418.1634 418.5957 0.0649 -1.0000 -1.0000 5557524 1586833019.50 151.6373 59.9979 32.0000 1.9731 1.9748 418.0730 418.5046 0.0647 -1.0000 -1.0000 5557602 1586833019.60 151.6373 59.9979 32.0000 1.9724 1.9741 418.1117 418.5444 0.0650 -1.0000 -1.0000 5557665 1586833019.70 151.6373 59.9979 32.0000 1.9726 1.9743 418.1825 418.6151 0.0649 -1.0000 -1.0000 5557727 1586833019.80 151.6373 59.9979 32.0000 1.9733 1.9749 418.1417 418.5741 0.0648 -1.0000 -1.0000 5557790 1586833019.90 151.6373 59.9979 32.0000 1.9724 1.9740 418.0471 418.4789 0.0648 -1.0000 -1.0000 5557868 1586833020.00 151.4749 59.9979 32.0000 1.9720 1.9737 418.0726 418.5042 0.0648 -1.0000 -1.0000 5557930 1586833020.10 151.4749 59.9979 32.0000 1.9718 1.9735 418.1738 418.6066 0.0649 -1.0000 -1.0000 5557993 1586833020.20 151.4749 59.9979 32.0000 1.9714 1.9730 418.2512 418.6840 0.0649 -1.0000 -1.0000 5558181 1586833020.30 151.4749 59.9979 32.0000 1.9716 1.9733 418.1775 418.6094 0.0648 -1.0000 -1.0000 5558243 1586833020.40 151.4749 59.9979 32.0000 1.9726 1.9743 417.9901 418.4221 0.0649 -1.0000 -1.0000 5558306 1586833020.50 151.5466 59.9979 32.0000 1.9722 1.9739 418.1035 418.5349 0.0647 -1.0000 -1.0000 5558368 1586833020.60 151.5659 59.9979 32.0000 1.9717 1.9733 418.2057 418.6375 0.0648 -1.0000 -1.0000 5558430 1586833020.70 151.5659 59.9979 32.0000 1.9724 1.9741 418.2510 418.6833 0.0649 -1.0000 -1.0000 5558681 1586833020.80 151.5659 59.9979 32.0000 1.9729 1.9746 418.0945 418.5263 0.0647 -1.0000 -1.0000 5558743 1586833020.90 151.5659 59.9979 32.0000 1.9726 1.9743 418.0989 418.5300 0.0647 -1.0000 -1.0000 5558805 1586833021.00 151.5659 59.9979 32.0000 1.9713 1.9730 418.2363 418.6692 0.0650 -1.0000 -1.0000 5558883 1586833021.10 151.5659 59.9979 32.0000 1.9714 1.9731 418.2417 418.6740 0.0648 -1.0000 -1.0000 5558946 1586833021.20 151.6013 59.9979 32.0000 1.9717 1.9733 418.1581 418.5905 0.0649 -1.0000 -1.0000 5559008 1586833021.30 151.6013 59.9979 32.0000 1.9729 1.9746 418.0964 418.5282 0.0647 -1.0000 -1.0000 5559149 1586833021.40 151.6013 59.9979 32.0000 1.9728 1.9745 418.0255 418.4580 0.0649 -1.0000 -1.0000 5559211 1586833021.50 151.6013 59.9979 32.0000 1.9715 1.9732 418.2179 418.6512 0.0650 -1.0000 -1.0000 5559274 1586833021.60 151.6013 59.9979 32.0000 1.9713 1.9730 418.2722 418.7050 0.0649 -1.0000 -1.0000 5559352 1586833021.70 151.5537 59.9979 32.0000 1.9728 1.9745 418.0895 418.5219 0.0649 -1.0000 -1.0000 5559414 1586833021.80 151.4632 59.9979 32.0000 1.9720 1.9737 417.9904 418.4227 0.0649 -1.0000 -1.0000 5559899 1586833021.90 151.4632 59.9979 32.0000 1.9727 1.9744 418.1612 418.5928 0.0647 -1.0000 -1.0000 5559977 1586833022.00 151.4632 59.9979 32.0000 1.9724 1.9741 418.3156 418.7481 0.0648 -1.0000 -1.0000 5600040 1586833022.10 151.4632 59.9979 32.0000 1.9725 1.9742 418.2526 418.6843 0.0648 -1.0000 -1.0000 5600102 1586833022.20 151.4746 59.9979 32.0000 1.9728 1.9745 418.1985 418.6309 0.0649 -1.0000 -1.0000 5600165 1586833022.30 151.6229 59.9979 32.0000 1.9731 1.9748 418.2369 418.6700 0.0649 -1.0000 -1.0000 5600399 1586833022.40 151.6229 59.9979 32.0000 1.9721 1.9738 418.2790 418.7106 0.0648 -1.0000 -1.0000 5600477 1586833022.50 151.6229 59.9979 32.0000 1.9726 1.9743 418.2512 418.6830 0.0648 -1.0000 -1.0000 5600539 1586833022.60 151.6229 59.9979 32.0000 1.9733 1.9750 418.0746 418.5075 0.0649 -1.0000 -1.0000 5600602 1586833022.70 151.6229 59.9979 32.0000 1.9715 1.9732 418.0696 418.5012 0.0647 -1.0000 -1.0000 5600680 1586833022.80 151.5213 59.9979 32.0000 1.9717 1.9734 418.2439 418.6761 0.0648 -1.0000 -1.0000 5601117 1586833022.90 151.5213 59.9979 32.0000 1.9716 1.9732 418.2322 418.6640 0.0648 -1.0000 -1.0000 5601180 1586833023.00 151.5213 59.9979 32.0000 1.9719 1.9736 418.0828 418.5156 0.0650 -1.0000 -1.0000 5601242 1586833023.10 151.5213 59.9979 32.0000 1.9723 1.9740 418.0260 418.4589 0.0650 -1.0000 -1.0000 5601305 1586833023.20 151.5213 59.9979 32.0000 1.9719 1.9735 418.1125 418.5437 0.0648 -1.0000 -1.0000 5601367 1586833023.30 151.5213 59.9979 32.0000 1.9713 1.9729 418.1705 418.6027 0.0648 -1.0000 -1.0000 5601445 1586833023.40 151.4355 59.9979 32.0000 1.9721 1.9738 418.0927 418.5249 0.0649 -1.0000 -1.0000 5601508 1586833023.50 151.4355 59.9979 32.0000 1.9731 1.9748 418.0760 418.5081 0.0649 -1.0000 -1.0000 5601570 1586833023.60 151.4355 59.9979 32.0000 1.9725 1.9741 418.0519 418.4839 0.0648 -1.0000 -1.0000 5601648 1586833023.70 151.4355 59.9979 32.0000 1.9715 1.9732 418.0652 418.4970 0.0648 -1.0000 -1.0000 5601711 1586833023.80 151.4355 59.9979 32.0000 1.9718 1.9734 418.2411 418.6730 0.0648 -1.0000 -1.0000 5601773 1586833023.90 151.5896 59.9979 32.0000 1.9730 1.9747 418.2486 418.6810 0.0649 -1.0000 -1.0000 5601867 1586833024.00 151.5939 59.9979 32.0000 1.9723 1.9740 418.0998 418.5315 0.0648 -1.0000 -1.0000 5601929 1586833024.10 151.5939 59.9979 32.0000 1.9732 1.9749 418.0770 418.5083 0.0647 -1.0000 -1.0000 5601992 1586833024.20 151.5939 59.9979 32.0000 1.9711 1.9728 418.2633 418.6949 0.0647 -1.0000 -1.0000 5602070 1586833024.30 151.5939 59.9979 32.0000 1.9721 1.9738 418.2017 418.6331 0.0648 -1.0000 -1.0000 5602133 1586833024.40 151.5939 59.9979 32.0000 1.9721 1.9738 418.0502 418.4831 0.0649 -1.0000 -1.0000 5602414 1586833024.50 151.5110 59.9979 32.0000 1.9716 1.9733 418.0348 418.4668 0.0648 -1.0000 -1.0000 5602477 1586833024.60 151.5110 59.9979 32.0000 1.9714 1.9731 418.2171 418.6489 0.0648 -1.0000 -1.0000 5602539 1586833024.70 151.5110 59.9979 32.0000 1.9713 1.9730 418.2263 418.6585 0.0648 -1.0000 -1.0000 5602617 1586833024.80 151.5110 59.9979 32.0000 1.9720 1.9737 418.0679 418.4988 0.0647 -1.0000 -1.0000 5602680 1586833024.90 151.5110 59.9979 32.0000 1.9720 1.9737 417.9682 418.4012 0.0650 -1.0000 -1.0000 5602742 1586833025.00 151.4640 59.9981 32.0000 1.9713 1.9730 418.1013 418.5333 0.0648 -1.0000 -1.0000 5602804 1586833025.10 151.3741 59.9983 32.0000 1.9718 1.9735 418.1436 418.5755 0.0648 -1.0000 -1.0000 5602867 1586833025.20 151.3741 59.9983 32.0000 1.9715 1.9732 418.1990 418.6312 0.0648 -1.0000 -1.0000 5602945 1586833025.30 151.3741 59.9983 32.0000 1.9723 1.9739 417.9258 418.3574 0.0648 -1.0000 -1.0000 5603007 1586833025.40 151.3741 59.9983 32.0000 1.9718 1.9734 418.0346 418.4665 0.0648 -1.0000 -1.0000 5603398 1586833025.50 151.3741 59.9983 32.0000 1.9709 1.9726 418.1133 418.5453 0.0648 -1.0000 -1.0000 5603460 1586833025.60 151.4696 59.9983 32.0000 1.9718 1.9735 418.3125 418.7450 0.0649 -1.0000 -1.0000 5603539 1586833025.70 151.4696 59.9983 32.0000 1.9730 1.9747 418.1601 418.5921 0.0648 -1.0000 -1.0000 5603601 1586833025.80 151.4696 59.9983 32.0000 1.9732 1.9749 417.9944 418.4257 0.0648 -1.0000 -1.0000 5603663 1586833025.90 151.4696 59.9983 32.0000 1.9722 1.9739 418.0022 418.4340 0.0648 -1.0000 -1.0000 5603898 1586833026.00 151.4696 59.9983 32.0000 1.9714 1.9731 418.1089 418.5401 0.0647 -1.0000 -1.0000 5603961 1586833026.10 151.4918 59.9983 32.0000 1.9713 1.9729 418.2999 418.7322 0.0648 -1.0000 -1.0000 5604023 1586833026.20 151.4927 59.9983 32.0000 1.9715 1.9732 418.1683 418.6009 0.0649 -1.0000 -1.0000 5604101 1586833026.30 151.4927 59.9983 32.0000 1.9724 1.9741 418.0981 418.5304 0.0649 -1.0000 -1.0000 5604164 1586833026.40 151.4927 59.9983 32.0000 1.9715 1.9732 418.1431 418.5759 0.0649 -1.0000 -1.0000 5604445 1586833026.50 151.4927 59.9983 32.0000 1.9715 1.9731 418.2118 418.6436 0.0648 -1.0000 -1.0000 5604507 1586833026.60 151.4927 59.9983 32.0000 1.9720 1.9737 418.1346 418.5681 0.0651 -1.0000 -1.0000 5604570 1586833026.70 151.6175 59.9983 32.0000 1.9725 1.9741 417.9933 418.4242 0.0647 -1.0000 -1.0000 5604648 1586833026.80 151.6175 59.9983 32.0000 1.9734 1.9750 418.0915 418.5235 0.0648 -1.0000 -1.0000 5604710 1586833026.90 151.6175 59.9983 32.0000 1.9719 1.9736 418.1571 418.5893 0.0649 -1.0000 -1.0000 5604898 1586833027.00 151.6175 59.9983 32.0000 1.9720 1.9737 418.2611 418.6937 0.0648 -1.0000 -1.0000 5604960 1586833027.10 151.6175 59.9983 32.0000 1.9721 1.9737 418.1646 418.5972 0.0650 -1.0000 -1.0000 5605022 1586833027.20 151.5993 59.9983 32.0000 1.9727 1.9743 418.1286 418.5615 0.0649 -1.0000 -1.0000 5605085 1586833027.30 151.4642 59.9983 32.0000 1.9725 1.9742 417.9777 418.4085 0.0647 -1.0000 -1.0000 5605163 1586833027.40 151.4642 59.9983 32.0000 1.9722 1.9739 418.0958 418.5272 0.0647 -1.0000 -1.0000 5605429 1586833027.50 151.4642 59.9983 32.0000 1.9715 1.9732 418.1611 418.5929 0.0648 -1.0000 -1.0000 5605491 1586833027.60 151.4642 59.9983 32.0000 1.9726 1.9743 418.1472 418.5792 0.0648 -1.0000 -1.0000 5605569 1586833027.70 151.4642 59.9983 32.0000 1.9734 1.9751 418.0565 418.4886 0.0648 -1.0000 -1.0000 5605632 1586833027.80 151.5112 59.9983 32.0000 1.9728 1.9745 418.0554 418.4876 0.0649 -1.0000 -1.0000 5605694 1586833027.90 151.5112 59.9983 32.0000 1.9720 1.9737 418.3026 418.7362 0.0650 -1.0000 -1.0000 5606132 1586833028.00 151.5112 59.9983 32.0000 1.9711 1.9727 418.1996 418.6326 0.0650 -1.0000 -1.0000 5606194 1586833028.10 151.5112 59.9983 32.0000 1.9722 1.9738 418.1567 418.5883 0.0647 -1.0000 -1.0000 5606257 1586833028.20 151.5112 59.9983 32.0000 1.9727 1.9744 418.0010 418.4325 0.0648 -1.0000 -1.0000 5606335 1586833028.30 151.5089 59.9983 32.0000 1.9725 1.9742 418.0082 418.4403 0.0648 -1.0000 -1.0000 5606397 1586833028.40 151.4606 59.9983 32.0000 1.9723 1.9740 418.2175 418.6496 0.0648 -1.0000 -1.0000 5606663 1586833028.50 151.4606 59.9983 32.0000 1.9720 1.9737 418.2313 418.6630 0.0648 -1.0000 -1.0000 5606725 1586833028.60 151.4606 59.9983 32.0000 1.9719 1.9736 417.9990 418.4310 0.0648 -1.0000 -1.0000 5606788 1586833028.70 151.4606 59.9983 32.0000 1.9727 1.9744 418.0558 418.4875 0.0648 -1.0000 -1.0000 5606850 1586833028.80 151.4606 59.9983 32.0000 1.9722 1.9738 418.1345 418.5665 0.0649 -1.0000 -1.0000 5606913 1586833028.90 151.6580 59.9983 32.0000 1.9723 1.9740 418.2191 418.6515 0.0648 -1.0000 -1.0000 5606975 1586833029.00 151.6580 59.9983 32.0000 1.9733 1.9750 418.2116 418.6438 0.0649 -1.0000 -1.0000 5607053 1586833029.10 151.6580 59.9983 32.0000 1.9727 1.9744 418.1159 418.5482 0.0649 -1.0000 -1.0000 5607116 1586833029.20 151.6580 59.9983 32.0000 1.9726 1.9743 418.0664 418.4979 0.0647 -1.0000 -1.0000 5607178 1586833029.30 151.6580 59.9983 32.0000 1.9716 1.9733 418.1938 418.6248 0.0647 -1.0000 -1.0000 5607241 1586833029.40 151.4696 59.9983 32.0000 1.9718 1.9735 418.1838 418.6163 0.0649 -1.0000 -1.0000 5607428 1586833029.50 151.3942 59.9983 32.0000 1.9722 1.9739 418.0572 418.4883 0.0647 -1.0000 -1.0000 5607491 1586833029.60 151.3942 59.9983 32.0000 1.9722 1.9738 417.9985 418.4307 0.0649 -1.0000 -1.0000 5607569 1586833029.70 151.3942 59.9983 32.0000 1.9718 1.9735 418.2012 418.6341 0.0649 -1.0000 -1.0000 5607631 1586833029.80 151.3942 59.9983 32.0000 1.9721 1.9738 418.1843 418.6160 0.0648 -1.0000 -1.0000 5607694 1586833029.90 151.3942 59.9983 32.0000 1.9725 1.9742 418.0164 418.4485 0.0649 -1.0000 -1.0000 5607882 1586833030.00 151.4687 59.9975 32.0000 1.9731 1.9748 418.1474 418.5802 0.0649 -1.0000 -1.0000 5607944 1586833030.10 151.4687 59.9975 32.0000 1.9723 1.9740 418.2968 418.7295 0.0649 -1.0000 -1.0000 5608006 1586833030.20 151.4687 59.9975 32.0000 1.9719 1.9736 418.2080 418.6402 0.0649 -1.0000 -1.0000 5608085 1586833030.30 151.4687 59.9975 32.0000 1.9723 1.9740 418.1171 418.5492 0.0648 -1.0000 -1.0000 5608147 1586833030.40 151.4687 59.9975 32.0000 1.9734 1.9750 417.9667 418.3985 0.0648 -1.0000 -1.0000 5608225 1586833030.50 151.4687 59.9975 32.0000 1.9718 1.9735 418.2341 418.6668 0.0649 -1.0000 -1.0000 5608663 1586833030.60 151.4687 59.9975 32.0000 1.9719 1.9736 418.3380 418.7706 0.0649 -1.0000 -1.0000 5608725 1586833030.70 151.5926 59.9975 32.0000 1.9719 1.9736 418.2019 418.6344 0.0649 -1.0000 -1.0000 5608818 1586833030.80 151.5926 59.9975 32.0000 1.9728 1.9745 418.1523 418.5847 0.0648 -1.0000 -1.0000 5608881 1586833030.90 151.5926 59.9975 32.0000 1.9723 1.9740 418.1910 418.6224 0.0647 -1.0000 -1.0000 5608943 1586833031.00 151.5926 59.9975 32.0000 1.9722 1.9738 418.2857 418.7184 0.0649 -1.0000 -1.0000 5609006 1586833031.10 151.5926 59.9975 32.0000 1.9710 1.9727 418.2482 418.6811 0.0650 -1.0000 -1.0000 5609068 1586833031.20 151.5497 59.9975 32.0000 1.9721 1.9738 417.9858 418.4179 0.0649 -1.0000 -1.0000 5609131 1586833031.30 151.4939 59.9975 32.0000 1.9717 1.9734 417.9886 418.4220 0.0649 -1.0000 -1.0000 5609209 1586833031.40 151.4939 59.9975 32.0000 1.9724 1.9740 418.0088 418.4408 0.0649 -1.0000 -1.0000 5609271 1586833031.50 151.4939 59.9975 32.0000 1.9721 1.9738 418.2533 418.6849 0.0647 -1.0000 -1.0000 5609912 1586833031.60 151.4939 59.9975 32.0000 1.9726 1.9743 418.1872 418.6190 0.0648 -1.0000 -1.0000 5609990 1586833031.70 151.4939 59.9975 32.0000 1.9726 1.9743 418.0305 418.4635 0.0651 -1.0000 -1.0000 5610053 1586833031.80 151.4930 59.9975 32.0000 1.9725 1.9741 418.0373 418.4695 0.0648 -1.0000 -1.0000 5610115 1586833031.90 151.4930 59.9975 32.0000 1.9718 1.9734 418.0387 418.4703 0.0647 -1.0000 -1.0000 5610178 1586833032.00 151.4930 59.9975 32.0000 1.9725 1.9741 418.0795 418.5116 0.0649 -1.0000 -1.0000 5610240 1586833032.10 151.4930 59.9975 32.0000 1.9727 1.9744 418.0627 418.4941 0.0647 -1.0000 -1.0000 5610303 1586833032.20 151.4930 59.9975 32.0000 1.9727 1.9744 418.1030 418.5356 0.0649 -1.0000 -1.0000 5610381 1586833032.30 151.5100 59.9975 32.0000 1.9712 1.9729 418.2366 418.6694 0.0649 -1.0000 -1.0000 5610443 1586833032.40 151.5466 59.9975 32.0000 1.9727 1.9743 418.2344 418.6665 0.0648 -1.0000 -1.0000 5610521 1586833032.50 151.5466 59.9975 32.0000 1.9725 1.9742 418.0716 418.5039 0.0648 -1.0000 -1.0000 5610646 1586833032.60 151.5466 59.9975 32.0000 1.9734 1.9751 418.0747 418.5070 0.0649 -1.0000 -1.0000 5610709 1586833032.70 151.5466 59.9975 32.0000 1.9724 1.9741 418.1715 418.6039 0.0649 -1.0000 -1.0000 5610771 1586833032.80 151.5466 59.9975 32.0000 1.9721 1.9738 418.3137 418.7459 0.0649 -1.0000 -1.0000 5610834 1586833032.90 151.5466 59.9975 32.0000 1.9728 1.9745 418.1902 418.6235 0.0650 -1.0000 -1.0000 5610896 1586833033.00 151.6773 59.9975 32.0000 1.9729 1.9746 417.9724 418.4046 0.0649 -1.0000 -1.0000 5611162 1586833033.10 151.6773 59.9975 32.0000 1.9720 1.9737 418.2191 418.6514 0.0647 -1.0000 -1.0000 5611224 1586833033.20 151.6773 59.9975 32.0000 1.9723 1.9739 418.3555 418.7878 0.0650 -1.0000 -1.0000 5611287 1586833033.30 151.6773 59.9975 32.0000 1.9723 1.9739 418.3461 418.7781 0.0648 -1.0000 -1.0000 5611349 1586833033.40 151.5807 59.9975 32.0000 1.9723 1.9740 418.1284 418.5611 0.0649 -1.0000 -1.0000 5611412 1586833033.50 151.5779 59.9975 32.0000 1.9722 1.9739 418.0370 418.4699 0.0650 -1.0000 -1.0000 5611693 1586833033.60 151.5779 59.9975 32.0000 1.9718 1.9734 418.1544 418.5871 0.0649 -1.0000 -1.0000 5611771 1586833033.70 151.5779 59.9975 32.0000 1.9719 1.9736 418.2297 418.6612 0.0648 -1.0000 -1.0000 5611833 1586833033.80 151.5779 59.9975 32.0000 1.9728 1.9745 418.1748 418.6074 0.0649 -1.0000 -1.0000 5611896 1586833033.90 151.5779 59.9975 32.0000 1.9725 1.9742 418.0261 418.4587 0.0649 -1.0000 -1.0000 5611974 1586833034.00 151.5497 59.9975 32.0000 1.9721 1.9738 418.1053 418.5382 0.0649 -1.0000 -1.0000 5612037 1586833034.10 151.4870 59.9975 32.0000 1.9716 1.9733 418.2246 418.6577 0.0650 -1.0000 -1.0000 5612411 1586833034.20 151.4870 59.9975 32.0000 1.9725 1.9742 418.1023 418.5353 0.0649 -1.0000 -1.0000 5612490 1586833034.30 151.4870 59.9975 32.0000 1.9733 1.9750 418.0955 418.5273 0.0648 -1.0000 -1.0000 5612552 1586833034.40 151.4870 59.9975 32.0000 1.9731 1.9748 418.1543 418.5867 0.0650 -1.0000 -1.0000 5612630 1586833034.50 151.4870 59.9975 32.0000 1.9722 1.9739 418.3550 418.7882 0.0650 -1.0000 -1.0000 5612693 1586833034.60 151.5955 59.9981 32.0000 1.9725 1.9742 418.4095 418.8430 0.0650 -1.0000 -1.0000 5612880 1586833034.70 151.5955 59.9981 32.0000 1.9725 1.9742 418.2933 418.7266 0.0650 -1.0000 -1.0000 5612943 1586833034.80 151.5955 59.9981 32.0000 1.9730 1.9747 418.0915 418.5243 0.0650 -1.0000 -1.0000 5613005 1586833034.90 151.5955 59.9981 32.0000 1.9721 1.9738 418.0901 418.5227 0.0649 -1.0000 -1.0000 5613067 1586833035.00 151.5955 59.9981 32.0000 1.9711 1.9728 418.1707 418.6033 0.0649 -1.0000 -1.0000 5613161 1586833035.10 151.5955 59.9981 32.0000 1.9715 1.9732 418.3305 418.7618 0.0647 -1.0000 -1.0000 5613396 1586833035.20 151.5067 59.9981 32.0000 1.9718 1.9735 418.2177 418.6496 0.0648 -1.0000 -1.0000 5613458 1586833035.30 151.5067 59.9981 32.0000 1.9721 1.9737 418.2136 418.6460 0.0649 -1.0000 -1.0000 5613520 1586833035.40 151.5067 59.9981 32.0000 1.9710 1.9727 418.2234 418.6556 0.0649 -1.0000 -1.0000 5613583 1586833035.50 151.5067 59.9981 32.0000 1.9717 1.9733 418.2686 418.7018 0.0650 -1.0000 -1.0000 5613645 1586833035.60 151.5067 59.9981 32.0000 1.9716 1.9733 418.2203 418.6528 0.0649 -1.0000 -1.0000 5613724 1586833035.70 151.4734 59.9981 32.0000 1.9725 1.9742 418.1686 418.6010 0.0649 -1.0000 -1.0000 5613786 1586833035.80 151.4616 59.9981 32.0000 1.9732 1.9749 418.0802 418.5125 0.0648 -1.0000 -1.0000 5613849 1586833035.90 151.4616 59.9981 32.0000 1.9720 1.9736 418.1216 418.5529 0.0647 -1.0000 -1.0000 5613927 1586833036.00 151.4616 59.9981 32.0000 1.9720 1.9737 418.2665 418.6988 0.0649 -1.0000 -1.0000 5613989 1586833036.10 151.4616 59.9981 32.0000 1.9719 1.9736 418.3100 418.7431 0.0650 -1.0000 -1.0000 5614052 1586833036.20 151.4616 59.9981 32.0000 1.9729 1.9745 418.2868 418.7200 0.0650 -1.0000 -1.0000 5614130 1586833036.30 151.5272 59.9981 32.0000 1.9730 1.9746 418.1166 418.5489 0.0648 -1.0000 -1.0000 5614177 1586833036.40 151.5272 59.9981 32.0000 1.9724 1.9740 418.1618 418.5942 0.0649 -1.0000 -1.0000 5614255 1586833036.50 151.5272 59.9981 32.0000 1.9718 1.9735 418.3481 418.7808 0.0649 -1.0000 -1.0000 5614317 1586833036.60 151.5272 59.9981 32.0000 1.9720 1.9737 418.2330 418.6654 0.0648 -1.0000 -1.0000 5614380 1586833036.70 151.5272 59.9981 32.0000 1.9720 1.9737 418.1219 418.5547 0.0650 -1.0000 -1.0000 5614458 1586833036.80 151.5624 59.9981 32.0000 1.9723 1.9739 417.9239 418.3567 0.0650 -1.0000 -1.0000 5614520 1586833036.90 151.5695 59.9981 32.0000 1.9727 1.9744 417.9740 418.4069 0.0649 -1.0000 -1.0000 5614583 1586833037.00 151.5695 59.9981 32.0000 1.9720 1.9737 418.1801 418.6124 0.0648 -1.0000 -1.0000 5614645 1586833037.10 151.5695 59.9981 32.0000 1.9715 1.9732 418.2231 418.6551 0.0648 -1.0000 -1.0000 5614708 1586833037.20 151.5695 59.9981 32.0000 1.9721 1.9738 418.1546 418.5875 0.0650 -1.0000 -1.0000 5615379 1586833037.30 151.5695 59.9981 32.0000 1.9716 1.9733 418.1319 418.5646 0.0649 -1.0000 -1.0000 5615458 1586833037.40 151.5441 59.9981 32.0000 1.9725 1.9742 417.9994 418.4312 0.0648 -1.0000 -1.0000 5615520 1586833037.50 151.5441 59.9981 32.0000 1.9722 1.9739 418.1797 418.6120 0.0649 -1.0000 -1.0000 5615583 1586833037.60 151.5441 59.9981 32.0000 1.9720 1.9737 418.2604 418.6932 0.0649 -1.0000 -1.0000 5615661 1586833037.70 151.5441 59.9981 32.0000 1.9733 1.9750 418.1313 418.5635 0.0649 -1.0000 -1.0000 5615723 1586833037.80 151.5441 59.9981 32.0000 1.9724 1.9741 418.0209 418.4529 0.0648 -1.0000 -1.0000 5615786 1586833037.90 151.5441 59.9981 32.0000 1.9726 1.9743 418.1507 418.5834 0.0649 -1.0000 -1.0000 5615848 1586833038.00 151.5184 59.9981 32.0000 1.9717 1.9733 418.2008 418.6338 0.0649 -1.0000 -1.0000 5615911 1586833038.10 151.5184 59.9981 32.0000 1.9721 1.9738 418.1276 418.5604 0.0650 -1.0000 -1.0000 5615973 1586833038.20 151.5184 59.9981 32.0000 1.9725 1.9741 418.0199 418.4525 0.0649 -1.0000 -1.0000 5616676 1586833038.30 151.5184 59.9981 32.0000 1.9724 1.9741 418.0306 418.4626 0.0648 -1.0000 -1.0000 5616739 1586833038.40 151.5184 59.9981 32.0000 1.9724 1.9740 418.1244 418.5568 0.0649 -1.0000 -1.0000 5616801 1586833038.50 151.5456 59.9981 32.0000 1.9724 1.9741 418.2729 418.7058 0.0649 -1.0000 -1.0000 5616864 1586833038.60 151.5344 59.9981 32.0000 1.9720 1.9736 418.1616 418.5933 0.0648 -1.0000 -1.0000 5616942 1586833038.70 151.5344 59.9981 32.0000 1.9721 1.9738 418.0197 418.4517 0.0648 -1.0000 -1.0000 5617004 1586833038.80 151.5344 59.9981 32.0000 1.9716 1.9733 418.2323 418.6644 0.0648 -1.0000 -1.0000 5617067 1586833038.90 151.5344 59.9981 32.0000 1.9712 1.9728 418.1975 418.6304 0.0649 -1.0000 -1.0000 5617129 1586833039.00 151.5344 59.9981 32.0000 1.9727 1.9743 418.1281 418.5618 0.0651 -1.0000 -1.0000 5617207 1586833039.10 151.4243 59.9981 32.0000 1.9724 1.9741 418.0501 418.4826 0.0649 -1.0000 -1.0000 5617270 1586833039.20 151.4243 59.9981 32.0000 1.9713 1.9730 418.0614 418.4934 0.0648 -1.0000 -1.0000 5617332 1586833039.30 151.4243 59.9981 32.0000 1.9717 1.9733 418.2466 418.6792 0.0649 -1.0000 -1.0000 5617410 1586833039.40 151.4243 59.9981 32.0000 1.9713 1.9730 418.2687 418.7015 0.0649 -1.0000 -1.0000 5617473 1586833039.50 151.4243 59.9981 32.0000 1.9727 1.9744 418.1560 418.5887 0.0649 -1.0000 -1.0000 5617535 1586833039.60 151.4126 59.9987 32.0000 1.9730 1.9747 418.1114 418.5441 0.0649 -1.0000 -1.0000 5617598 1586833039.70 151.4052 59.9990 32.0000 1.9727 1.9744 418.1013 418.5336 0.0648 -1.0000 -1.0000 5618192 1586833039.80 151.4052 59.9990 32.0000 1.9719 1.9735 418.2623 418.6946 0.0649 -1.0000 -1.0000 5618254 1586833039.90 151.4052 59.9990 32.0000 1.9719 1.9736 418.1295 418.5614 0.0648 -1.0000 -1.0000 5618332 1586833040.00 151.4052 59.9990 32.0000 1.9725 1.9742 418.0890 418.5214 0.0648 -1.0000 -1.0000 5618394 1586833040.10 151.4052 59.9990 32.0000 1.9731 1.9748 418.1343 418.5677 0.0650 -1.0000 -1.0000 5618457 1586833040.20 151.4052 59.9990 32.0000 1.9724 1.9740 418.2716 418.7035 0.0647 -1.0000 -1.0000 5618519 1586833040.30 151.4082 59.9990 32.0000 1.9718 1.9734 418.2854 418.7184 0.0650 -1.0000 -1.0000 5618597 1586833040.40 151.5143 59.9990 32.0000 1.9719 1.9736 418.1422 418.5749 0.0649 -1.0000 -1.0000 5618660 1586833040.50 151.5143 59.9990 32.0000 1.9723 1.9740 418.0548 418.4872 0.0649 -1.0000 -1.0000 5618801 1586833040.60 151.5143 59.9990 32.0000 1.9717 1.9734 418.1274 418.5602 0.0649 -1.0000 -1.0000 5618863 1586833040.70 151.5143 59.9990 32.0000 1.9718 1.9735 418.2269 418.6584 0.0646 -1.0000 -1.0000 5618941 1586833040.80 151.5143 59.9990 32.0000 1.9711 1.9727 418.2595 418.6914 0.0648 -1.0000 -1.0000 5619004 1586833040.90 151.5143 59.9990 32.0000 1.9724 1.9740 417.9761 418.4089 0.0650 -1.0000 -1.0000 5619066 1586833041.00 151.5611 59.9990 32.0000 1.9726 1.9742 418.0088 418.4412 0.0649 -1.0000 -1.0000 5619144 1586833041.10 151.5648 59.9990 32.0000 1.9723 1.9740 418.0682 418.5012 0.0649 -1.0000 -1.0000 5619207 1586833041.20 151.5648 59.9990 32.0000 1.9720 1.9736 418.2850 418.7175 0.0649 -1.0000 -1.0000 5619269 1586833041.30 151.5648 59.9990 32.0000 1.9712 1.9729 418.2092 418.6418 0.0649 -1.0000 -1.0000 5619410 1586833041.40 151.5648 59.9990 32.0000 1.9719 1.9735 418.1485 418.5811 0.0649 -1.0000 -1.0000 5619472 1586833041.50 151.5648 59.9990 32.0000 1.9728 1.9745 418.0103 418.4428 0.0649 -1.0000 -1.0000 5619535 1586833041.60 151.5648 59.9990 32.0000 1.9724 1.9741 418.1519 418.5853 0.0650 -1.0000 -1.0000 5619613 1586833041.70 151.5648 59.9990 32.0000 1.9718 1.9735 418.2485 418.6808 0.0649 -1.0000 -1.0000 5619675 1586833041.80 151.5648 59.9990 32.0000 1.9711 1.9727 418.3428 418.7759 0.0650 -1.0000 -1.0000 5619894 1586833041.90 151.5648 59.9990 32.0000 1.9714 1.9731 418.1552 418.5879 0.0649 -1.0000 -1.0000 5619972 1586833042.00 151.5648 59.9990 32.0000 1.9712 1.9729 418.1035 418.5356 0.0648 -1.0000 -1.0000 5620035 1586833042.10 151.5438 59.9990 32.0000 1.9713 1.9730 418.1795 418.6123 0.0650 -1.0000 -1.0000 5620097 1586833042.20 151.5344 59.9990 32.0000 1.9714 1.9731 418.2255 418.6592 0.0650 -1.0000 -1.0000 5620160 1586833042.30 151.5344 59.9990 32.0000 1.9718 1.9735 418.1412 418.5740 0.0649 -1.0000 -1.0000 5620394 1586833042.40 151.5344 59.9990 32.0000 1.9723 1.9739 417.9662 418.3979 0.0648 -1.0000 -1.0000 5620472 1586833042.50 151.5344 59.9990 32.0000 1.9720 1.9737 417.9782 418.4101 0.0648 -1.0000 -1.0000 5620535 1586833042.60 151.5344 59.9990 32.0000 1.9709 1.9726 418.1185 418.5505 0.0648 -1.0000 -1.0000 5620597 1586833042.70 151.4507 59.9990 32.0000 1.9708 1.9724 418.1887 418.6210 0.0649 -1.0000 -1.0000 5620660 1586833042.80 151.4507 59.9990 32.0000 1.9719 1.9736 418.1681 418.6007 0.0649 -1.0000 -1.0000 5620722 1586833042.90 151.4507 59.9990 32.0000 1.9718 1.9735 418.0087 418.4405 0.0648 -1.0000 -1.0000 5620894 1586833043.00 151.4507 59.9990 32.0000 1.9719 1.9736 417.9389 418.3711 0.0649 -1.0000 -1.0000 5620972 1586833043.10 151.4507 59.9990 32.0000 1.9713 1.9730 418.2011 418.6340 0.0649 -1.0000 -1.0000 5621034 1586833043.20 151.4507 59.9990 32.0000 1.9721 1.9738 418.2725 418.7042 0.0647 -1.0000 -1.0000 5621097 1586833043.30 151.4521 59.9990 32.0000 1.9714 1.9731 418.1934 418.6264 0.0650 -1.0000 -1.0000 5621175 1586833043.40 151.4798 59.9990 32.0000 1.9717 1.9734 418.0136 418.4467 0.0650 -1.0000 -1.0000 5621394 1586833043.50 151.4798 59.9990 32.0000 1.9726 1.9743 418.0093 418.4416 0.0648 -1.0000 -1.0000 5621456 1586833043.60 151.4798 59.9990 32.0000 1.9712 1.9729 418.2297 418.6629 0.0650 -1.0000 -1.0000 5621534 1586833043.70 151.4798 59.9990 32.0000 1.9715 1.9731 418.2255 418.6579 0.0649 -1.0000 -1.0000 5621597 1586833043.80 151.4798 59.9990 32.0000 1.9727 1.9744 418.0749 418.5071 0.0649 -1.0000 -1.0000 5621659 1586833043.90 151.4288 59.9990 32.0000 1.9723 1.9740 418.0222 418.4547 0.0649 -1.0000 -1.0000 5621925 1586833044.00 151.4288 59.9990 32.0000 1.9716 1.9733 418.0339 418.4667 0.0650 -1.0000 -1.0000 5621988 1586833044.10 151.4288 59.9990 32.0000 1.9708 1.9725 418.0876 418.5206 0.0650 -1.0000 -1.0000 5622050 1586833044.20 151.4288 59.9990 32.0000 1.9715 1.9731 418.1004 418.5339 0.0650 -1.0000 -1.0000 5622112 1586833044.30 151.4288 59.9990 32.0000 1.9727 1.9743 418.0095 418.4419 0.0649 -1.0000 -1.0000 5622175 1586833044.40 151.4675 59.9990 32.0000 1.9730 1.9747 417.9876 418.4204 0.0650 -1.0000 -1.0000 5622737 1586833044.50 151.5342 59.9990 32.0000 1.9718 1.9734 417.9723 418.4049 0.0649 -1.0000 -1.0000 5622800 1586833044.60 151.5342 59.9990 32.0000 1.9711 1.9727 418.1495 418.5813 0.0647 -1.0000 -1.0000 5622862 1586833044.70 151.5342 59.9990 32.0000 1.9724 1.9741 418.1378 418.5698 0.0649 -1.0000 -1.0000 5622940 1586833044.80 151.5342 59.9990 32.0000 1.9721 1.9738 417.9300 418.3619 0.0648 -1.0000 -1.0000 5623003 1586833044.90 151.5342 59.9990 32.0000 1.9712 1.9728 418.0352 418.4673 0.0649 -1.0000 -1.0000 5623065 1586833045.00 151.4235 59.9990 32.0000 1.9712 1.9729 418.1194 418.5510 0.0647 -1.0000 -1.0000 5623143 1586833045.10 151.4235 59.9990 32.0000 1.9708 1.9725 418.1726 418.6044 0.0647 -1.0000 -1.0000 5623206 1586833045.20 151.4235 59.9990 32.0000 1.9712 1.9729 418.1319 418.5637 0.0649 -1.0000 -1.0000 5623268 1586833045.30 151.4235 59.9990 32.0000 1.9710 1.9727 418.0890 418.5213 0.0648 -1.0000 -1.0000 5623346 1586833045.40 151.4235 59.9990 32.0000 1.9710 1.9727 418.1179 418.5503 0.0649 -1.0000 -1.0000 5623409 1586833045.50 151.4133 59.9990 32.0000 1.9718 1.9734 418.2031 418.6358 0.0649 -1.0000 -1.0000 5623471 1586833045.60 151.4122 59.9990 32.0000 1.9719 1.9735 418.0286 418.4605 0.0647 -1.0000 -1.0000 5623534 1586833045.70 151.4122 59.9990 32.0000 1.9720 1.9737 417.9182 418.3507 0.0649 -1.0000 -1.0000 5623596 1586833045.80 151.4122 59.9990 32.0000 1.9717 1.9733 418.0481 418.4807 0.0649 -1.0000 -1.0000 5623659 1586833045.90 151.4122 59.9990 32.0000 1.9713 1.9730 418.1951 418.6267 0.0647 -1.0000 -1.0000 5623737 1586833046.00 151.4143 59.9990 32.0000 1.9726 1.9742 418.2853 418.7181 0.0649 -1.0000 -1.0000 5623799 1586833046.10 151.4235 59.9990 32.0000 1.9729 1.9746 418.0810 418.5135 0.0649 -1.0000 -1.0000 5623862 1586833046.20 151.4235 59.9990 32.0000 1.9730 1.9746 417.9495 418.3818 0.0649 -1.0000 -1.0000 5623940 1586833046.30 151.4235 59.9990 32.0000 1.9721 1.9738 417.9731 418.4048 0.0649 -1.0000 -1.0000 5624003 1586833046.40 151.4235 59.9990 32.0000 1.9718 1.9735 418.0490 418.4811 0.0648 -1.0000 -1.0000 5624065 1586833046.50 151.4235 59.9990 32.0000 1.9721 1.9738 417.9994 418.4312 0.0648 -1.0000 -1.0000 5624190 1586833046.60 151.4235 59.9990 32.0000 1.9732 1.9749 418.0430 418.4744 0.0648 -1.0000 -1.0000 5624268 1586833046.70 151.5432 59.9990 32.0000 1.9722 1.9739 418.1114 418.5436 0.0648 -1.0000 -1.0000 5624331 1586833046.80 151.5432 59.9990 32.0000 1.9719 1.9736 418.2576 418.6903 0.0649 -1.0000 -1.0000 5624393 1586833046.90 151.5432 59.9990 32.0000 1.9731 1.9747 418.0585 418.4894 0.0647 -1.0000 -1.0000 5624456 1586833047.00 151.5432 59.9990 32.0000 1.9733 1.9750 417.9990 418.4305 0.0647 -1.0000 -1.0000 5625377 1586833047.10 151.5432 59.9990 32.0000 1.9719 1.9736 418.0147 418.4472 0.0650 -1.0000 -1.0000 5625440 1586833047.20 151.5432 59.9990 32.0000 1.9714 1.9731 418.2452 418.6766 0.0648 -1.0000 -1.0000 5625518 1586833047.30 151.4773 59.9990 32.0000 1.9726 1.9743 418.1505 418.5834 0.0649 -1.0000 -1.0000 5625596 1586833047.40 151.4773 59.9990 32.0000 1.9726 1.9742 418.0282 418.4602 0.0648 -1.0000 -1.0000 5625658 1586833047.50 151.4773 59.9990 32.0000 1.9724 1.9741 418.0098 418.4416 0.0648 -1.0000 -1.0000 5625721 1586833047.60 151.4773 59.9990 32.0000 1.9718 1.9735 418.2925 418.7248 0.0649 -1.0000 -1.0000 5625799 1586833047.70 151.4773 59.9990 32.0000 1.9722 1.9739 418.2187 418.6509 0.0648 -1.0000 -1.0000 5625862 1586833047.80 151.5335 59.9990 32.0000 1.9722 1.9739 418.0810 418.5138 0.0649 -1.0000 -1.0000 5625924 1586833047.90 151.5335 59.9990 32.0000 1.9721 1.9738 417.9439 418.3754 0.0648 -1.0000 -1.0000 5625987 1586833048.00 151.5335 59.9990 32.0000 1.9717 1.9734 418.1494 418.5821 0.0649 -1.0000 -1.0000 5626049 1586833048.10 151.5335 59.9990 32.0000 1.9719 1.9736 418.2423 418.6744 0.0648 -1.0000 -1.0000 5626111 1586833048.20 151.5335 59.9990 32.0000 1.9718 1.9735 418.1972 418.6299 0.0649 -1.0000 -1.0000 5626190 1586833048.30 151.5240 59.9990 32.0000 1.9724 1.9741 417.9930 418.4253 0.0649 -1.0000 -1.0000 5626252 1586833048.40 151.4873 59.9990 32.0000 1.9725 1.9741 418.0363 418.4685 0.0649 -1.0000 -1.0000 5626330 1586833048.50 151.4873 59.9990 32.0000 1.9723 1.9740 418.0789 418.5115 0.0649 -1.0000 -1.0000 5626393 1586833048.60 151.4873 59.9990 32.0000 1.9718 1.9735 418.1158 418.5474 0.0648 -1.0000 -1.0000 5626455 1586833048.70 151.4873 59.9990 32.0000 1.9729 1.9745 418.0006 418.4332 0.0649 -1.0000 -1.0000 5626533 1586833048.80 151.4873 59.9990 32.0000 1.9722 1.9739 417.9704 418.4024 0.0649 -1.0000 -1.0000 5626596 1586833048.90 151.4971 59.9990 32.0000 1.9719 1.9735 418.1487 418.5810 0.0649 -1.0000 -1.0000 5626658 1586833049.00 151.4971 59.9990 32.0000 1.9716 1.9732 418.1615 418.5940 0.0649 -1.0000 -1.0000 5627392 1586833049.10 151.4971 59.9990 32.0000 1.9731 1.9748 418.1522 418.5842 0.0647 -1.0000 -1.0000 5627455 1586833049.20 151.4971 59.9990 32.0000 1.9730 1.9747 418.0481 418.4805 0.0649 -1.0000 -1.0000 5627517 1586833049.30 151.4971 59.9990 32.0000 1.9727 1.9744 418.0417 418.4739 0.0649 -1.0000 -1.0000 5627595 1586833049.40 151.5081 59.9990 32.0000 1.9724 1.9741 418.1845 418.6174 0.0650 -1.0000 -1.0000 5627658 1586833049.50 151.5156 59.9990 32.0000 1.9716 1.9733 418.3184 418.7502 0.0648 -1.0000 -1.0000 5627720 1586833049.60 151.5156 59.9990 32.0000 1.9728 1.9745 418.1270 418.5591 0.0648 -1.0000 -1.0000 5627798 1586833049.70 151.5156 59.9990 32.0000 1.9725 1.9742 418.0916 418.5241 0.0649 -1.0000 -1.0000 5627861 1586833049.80 151.5156 59.9990 32.0000 1.9717 1.9734 418.1154 418.5469 0.0648 -1.0000 -1.0000 5627923 1586833049.90 151.5156 59.9990 32.0000 1.9718 1.9735 418.2340 418.6662 0.0647 -1.0000 -1.0000 5627986 1586833050.00 151.4456 59.9994 32.0000 1.9720 1.9737 418.1884 418.6202 0.0648 -1.0000 -1.0000 5628174 1586833050.10 151.4456 59.9994 32.0000 1.9728 1.9745 418.0220 418.4547 0.0650 -1.0000 -1.0000 5628236 1586833050.20 151.4456 59.9994 32.0000 1.9737 1.9754 418.0556 418.4884 0.0649 -1.0000 -1.0000 5628299 1586833050.30 151.4456 59.9994 32.0000 1.9734 1.9751 418.1602 418.5926 0.0649 -1.0000 -1.0000 5628361 1586833050.40 151.4456 59.9994 32.0000 1.9723 1.9740 418.1881 418.6213 0.0650 -1.0000 -1.0000 5628439 1586833050.50 151.4456 59.9994 32.0000 1.9719 1.9736 418.1174 418.5500 0.0649 -1.0000 -1.0000 5628502 1586833050.60 151.4445 59.9994 32.0000 1.9722 1.9739 418.0856 418.5172 0.0648 -1.0000 -1.0000 5628673 1586833050.70 151.4443 59.9994 32.0000 1.9723 1.9740 418.0045 418.4372 0.0650 -1.0000 -1.0000 5628751 1586833050.80 151.4443 59.9994 32.0000 1.9726 1.9742 418.0355 418.4678 0.0649 -1.0000 -1.0000 5628814 1586833050.90 151.4443 59.9994 32.0000 1.9716 1.9733 418.2757 418.7085 0.0649 -1.0000 -1.0000 5628876 1586833051.00 151.4443 59.9994 32.0000 1.9726 1.9743 418.2187 418.6515 0.0649 -1.0000 -1.0000 5628939 1586833051.10 151.4443 59.9994 32.0000 1.9722 1.9738 418.1744 418.6073 0.0649 -1.0000 -1.0000 5629173 1586833051.20 151.6085 59.9994 32.0000 1.9730 1.9747 418.0221 418.4542 0.0648 -1.0000 -1.0000 5629236 1586833051.30 151.6085 59.9994 32.0000 1.9728 1.9744 418.1255 418.5576 0.0648 -1.0000 -1.0000 5629314 1586833051.40 151.6085 59.9994 32.0000 1.9720 1.9737 418.2328 418.6657 0.0649 -1.0000 -1.0000 5629376 1586833051.50 151.6085 59.9994 32.0000 1.9721 1.9738 418.2720 418.7049 0.0649 -1.0000 -1.0000 5629439 1586833051.60 151.6085 59.9994 32.0000 1.9722 1.9739 418.0231 418.4549 0.0648 -1.0000 -1.0000 5629501 1586833051.70 151.5473 59.9994 32.0000 1.9726 1.9743 417.9010 418.3337 0.0649 -1.0000 -1.0000 5629564 1586833051.80 151.5014 59.9994 32.0000 1.9718 1.9735 417.9897 418.4213 0.0648 -1.0000 -1.0000 5629626 1586833051.90 151.5014 59.9994 32.0000 1.9714 1.9730 418.0493 418.4820 0.0650 -1.0000 -1.0000 5629704 1586833052.00 151.5014 59.9994 32.0000 1.9720 1.9737 418.1487 418.5814 0.0649 -1.0000 -1.0000 5629767 1586833052.10 151.5014 59.9994 32.0000 1.9729 1.9746 418.0222 418.4540 0.0648 -1.0000 -1.0000 5629954 1586833052.20 151.5014 59.9994 32.0000 1.9728 1.9745 418.0465 418.4789 0.0649 -1.0000 -1.0000 5630033 1586833052.30 151.5907 59.9994 32.0000 1.9723 1.9739 418.2143 418.6460 0.0648 -1.0000 -1.0000 5630095 1586833052.40 151.5907 59.9994 32.0000 1.9725 1.9741 418.3071 418.7396 0.0648 -1.0000 -1.0000 5630158 1586833052.50 151.5907 59.9994 32.0000 1.9720 1.9736 418.2019 418.6344 0.0649 -1.0000 -1.0000 5630220 1586833052.60 151.5907 59.9994 32.0000 1.9730 1.9747 417.9993 418.4315 0.0649 -1.0000 -1.0000 5630407 1586833052.70 151.5907 59.9994 32.0000 1.9728 1.9745 418.0643 418.4973 0.0649 -1.0000 -1.0000 5630486 1586833052.80 151.5033 59.9994 32.0000 1.9725 1.9741 418.2468 418.6794 0.0649 -1.0000 -1.0000 5630548 1586833052.90 151.5033 59.9994 32.0000 1.9723 1.9740 418.3615 418.7946 0.0649 -1.0000 -1.0000 5630610 1586833053.00 151.5033 59.9994 32.0000 1.9718 1.9735 418.2318 418.6637 0.0647 -1.0000 -1.0000 5630673 1586833053.10 151.5033 59.9994 32.0000 1.9720 1.9737 418.1016 418.5330 0.0648 -1.0000 -1.0000 5630970 1586833053.20 151.5033 59.9994 32.0000 1.9718 1.9735 418.1253 418.5573 0.0649 -1.0000 -1.0000 5631032 1586833053.30 151.5033 59.9994 32.0000 1.9722 1.9739 418.2304 418.6642 0.0651 -1.0000 -1.0000 5631094 1586833053.40 151.5033 59.9994 32.0000 1.9724 1.9741 418.3209 418.7534 0.0649 -1.0000 -1.0000 5631157 1586833053.50 151.4798 59.9994 32.0000 1.9726 1.9743 418.0842 418.5175 0.0650 -1.0000 -1.0000 5631219 1586833053.60 151.4798 59.9994 32.0000 1.9734 1.9751 418.0738 418.5061 0.0648 -1.0000 -1.0000 5631407 1586833053.70 151.4798 59.9994 32.0000 1.9722 1.9739 418.1614 418.5935 0.0649 -1.0000 -1.0000 5631469 1586833053.80 151.4798 59.9994 32.0000 1.9719 1.9736 418.1552 418.5882 0.0650 -1.0000 -1.0000 5631532 1586833053.90 151.4798 59.9994 32.0000 1.9718 1.9735 418.2347 418.6672 0.0648 -1.0000 -1.0000 5631610 1586833054.00 151.5379 59.9994 32.0000 1.9722 1.9739 418.1708 418.6039 0.0650 -1.0000 -1.0000 5631673 1586833054.10 151.5379 59.9994 32.0000 1.9720 1.9737 417.9869 418.4198 0.0649 -1.0000 -1.0000 5631954 1586833054.20 151.5379 59.9994 32.0000 1.9723 1.9739 418.1826 418.6155 0.0650 -1.0000 -1.0000 5632016 1586833054.30 151.5379 59.9994 32.0000 1.9721 1.9738 418.1763 418.6090 0.0649 -1.0000 -1.0000 5632110 1586833054.40 151.5379 59.9994 32.0000 1.9724 1.9741 418.0950 418.5276 0.0648 -1.0000 -1.0000 5632173 1586833054.50 151.5316 59.9994 32.0000 1.9722 1.9738 417.9994 418.4317 0.0649 -1.0000 -1.0000 5632235 1586833054.60 151.5038 59.9994 32.0000 1.9716 1.9732 418.1332 418.5646 0.0648 -1.0000 -1.0000 5633000 1586833054.70 151.5038 59.9994 32.0000 1.9713 1.9730 418.2671 418.7005 0.0650 -1.0000 -1.0000 5633078 1586833054.80 151.5038 59.9994 32.0000 1.9708 1.9725 418.2954 418.7290 0.0650 -1.0000 -1.0000 5633141 1586833054.90 151.5038 59.9994 32.0000 1.9728 1.9744 418.0945 418.5276 0.0650 -1.0000 -1.0000 5633203 1586833055.00 151.5038 59.9994 32.0000 1.9721 1.9738 418.0197 418.4523 0.0649 -1.0000 -1.0000 5633266 1586833055.10 151.3769 59.9989 32.0000 1.9712 1.9729 418.0861 418.5188 0.0649 -1.0000 -1.0000 5633328 1586833055.20 151.3769 59.9989 32.0000 1.9713 1.9730 418.1675 418.5991 0.0648 -1.0000 -1.0000 5633391 1586833055.30 151.3769 59.9989 32.0000 1.9713 1.9729 418.0877 418.5205 0.0650 -1.0000 -1.0000 5633469 1586833055.40 151.3769 59.9989 32.0000 1.9723 1.9740 418.0514 418.4851 0.0651 -1.0000 -1.0000 5633531 1586833055.50 151.3769 59.9989 32.0000 1.9722 1.9739 418.0685 418.5008 0.0649 -1.0000 -1.0000 5633594 1586833055.60 151.4781 59.9989 32.0000 1.9711 1.9728 418.1963 418.6283 0.0647 -1.0000 -1.0000 5633672 1586833055.70 151.5320 59.9989 32.0000 1.9708 1.9724 418.1550 418.5881 0.0650 -1.0000 -1.0000 5633735 1586833055.80 151.5320 59.9989 32.0000 1.9719 1.9735 417.9802 418.4128 0.0649 -1.0000 -1.0000 5633797 1586833055.90 151.5320 59.9989 32.0000 1.9718 1.9735 418.0167 418.4493 0.0649 -1.0000 -1.0000 5633860 1586833056.00 151.5320 59.9989 32.0000 1.9709 1.9726 418.0300 418.4628 0.0649 -1.0000 -1.0000 5633922 1586833056.10 151.5320 59.9989 32.0000 1.9716 1.9733 418.2229 418.6553 0.0649 -1.0000 -1.0000 5633985 1586833056.20 151.3176 59.9989 32.0000 1.9701 1.9717 418.1342 418.5667 0.0649 -1.0000 -1.0000 5634172 1586833056.30 151.3176 59.9989 32.0000 1.9712 1.9729 418.2204 418.6536 0.0650 -1.0000 -1.0000 5634235 1586833056.40 151.3176 59.9989 32.0000 1.9717 1.9733 418.0744 418.5072 0.0649 -1.0000 -1.0000 5634312 1586833056.50 151.3176 59.9989 32.0000 1.9709 1.9726 418.1267 418.5602 0.0651 -1.0000 -1.0000 5634375 1586833056.60 151.3176 59.9989 32.0000 1.9713 1.9730 418.1848 418.6170 0.0648 -1.0000 -1.0000 5634438 1586833056.70 151.3539 59.9989 32.0000 1.9717 1.9733 418.1573 418.5895 0.0649 -1.0000 -1.0000 5634672 1586833056.80 151.4159 59.9989 32.0000 1.9721 1.9738 418.0394 418.4713 0.0648 -1.0000 -1.0000 5634735 1586833056.90 151.4159 59.9989 32.0000 1.9722 1.9739 418.0489 418.4824 0.0650 -1.0000 -1.0000 5634797 1586833057.00 151.4159 59.9989 32.0000 1.9715 1.9732 418.1647 418.5981 0.0650 -1.0000 -1.0000 5634875 1586833057.10 151.4159 59.9989 32.0000 1.9716 1.9732 418.1920 418.6243 0.0649 -1.0000 -1.0000 5634937 1586833057.20 151.4159 59.9989 32.0000 1.9725 1.9742 417.9906 418.4240 0.0650 -1.0000 -1.0000 5635265 1586833057.30 151.4303 59.9989 32.0000 1.9726 1.9743 417.9471 418.3795 0.0649 -1.0000 -1.0000 5635328 1586833057.40 151.4303 59.9989 32.0000 1.9717 1.9734 417.9565 418.3894 0.0650 -1.0000 -1.0000 5635390 1586833057.50 151.4303 59.9989 32.0000 1.9710 1.9726 418.1042 418.5371 0.0649 -1.0000 -1.0000 5635453 1586833057.60 151.4303 59.9989 32.0000 1.9718 1.9734 418.0862 418.5184 0.0649 -1.0000 -1.0000 5635531 1586833057.70 151.4303 59.9989 32.0000 1.9722 1.9739 418.0167 418.4492 0.0649 -1.0000 -1.0000 5635703 1586833057.80 151.3887 59.9989 32.0000 1.9713 1.9730 418.0131 418.4451 0.0649 -1.0000 -1.0000 5635765 1586833057.90 151.3749 59.9989 32.0000 1.9705 1.9722 418.1679 418.6002 0.0649 -1.0000 -1.0000 5635843 1586833058.00 151.3749 59.9989 32.0000 1.9709 1.9726 418.2775 418.7102 0.0649 -1.0000 -1.0000 5635906 1586833058.10 151.3749 59.9989 32.0000 1.9722 1.9739 418.1369 418.5701 0.0650 -1.0000 -1.0000 5635968 1586833058.20 151.3749 59.9989 32.0000 1.9737 1.9754 418.0590 418.4922 0.0650 -1.0000 -1.0000 5636421 1586833058.30 151.3749 59.9989 32.0000 1.9731 1.9748 418.0886 418.5211 0.0650 -1.0000 -1.0000 5636484 1586833058.40 151.3749 59.9989 32.0000 1.9718 1.9735 418.2410 418.6745 0.0650 -1.0000 -1.0000 5636546 1586833058.50 151.5166 59.9989 32.0000 1.9720 1.9737 418.1904 418.6232 0.0650 -1.0000 -1.0000 5636609 1586833058.60 151.5166 59.9989 32.0000 1.9722 1.9739 418.1773 418.6120 0.0651 -1.0000 -1.0000 5636687 1586833058.70 151.5166 59.9989 32.0000 1.9714 1.9731 418.2151 418.6475 0.0649 -1.0000 -1.0000 5636921 1586833058.80 151.5166 59.9989 32.0000 1.9719 1.9736 418.1648 418.5973 0.0649 -1.0000 -1.0000 5636984 1586833058.90 151.5166 59.9989 32.0000 1.9717 1.9734 417.9046 418.3378 0.0650 -1.0000 -1.0000 5637046 1586833059.00 151.4982 59.9989 32.0000 1.9714 1.9731 417.9979 418.4300 0.0648 -1.0000 -1.0000 5637109 1586833059.10 151.4651 59.9989 32.0000 1.9719 1.9736 418.2954 418.7274 0.0648 -1.0000 -1.0000 5637171 1586833059.20 151.4651 59.9989 32.0000 1.9720 1.9737 418.2137 418.6466 0.0650 -1.0000 -1.0000 5637234 1586833059.30 151.4651 59.9989 32.0000 1.9731 1.9748 418.1391 418.5723 0.0650 -1.0000 -1.0000 5637312 1586833059.40 151.4651 59.9989 32.0000 1.9733 1.9750 418.0826 418.5159 0.0650 -1.0000 -1.0000 5637374 1586833059.50 151.4651 59.9989 32.0000 1.9724 1.9741 418.0945 418.5273 0.0650 -1.0000 -1.0000 5637437 1586833059.60 151.5753 59.9991 32.0000 1.9720 1.9737 418.2649 418.6983 0.0650 -1.0000 -1.0000 5637515 1586833059.70 151.5753 59.9991 32.0000 1.9722 1.9739 418.2800 418.7132 0.0650 -1.0000 -1.0000 5637577 1586833059.80 151.5753 59.9991 32.0000 1.9725 1.9742 417.9545 418.3872 0.0649 -1.0000 -1.0000 5637671 1586833059.90 151.5753 59.9991 32.0000 1.9726 1.9743 418.0354 418.4685 0.0651 -1.0000 -1.0000 5637749 1586833060.00 151.5753 59.9991 32.0000 1.9718 1.9735 418.0417 418.4741 0.0648 -1.0000 -1.0000 5637812 1586833060.10 151.5753 59.9991 32.0000 1.9714 1.9731 418.2241 418.6569 0.0649 -1.0000 -1.0000 5637874 1586833060.20 151.5684 59.9991 32.0000 1.9715 1.9731 418.1460 418.5787 0.0649 -1.0000 -1.0000 5637953 1586833060.30 151.5268 59.9991 32.0000 1.9727 1.9744 418.1029 418.5366 0.0651 -1.0000 -1.0000 5638484 1586833060.40 151.5268 59.9991 32.0000 1.9730 1.9747 417.9701 418.4030 0.0650 -1.0000 -1.0000 5638562 1586833060.50 151.5268 59.9991 32.0000 1.9715 1.9732 418.1902 418.6231 0.0649 -1.0000 -1.0000 5638624 1586833060.60 151.5268 59.9991 32.0000 1.9716 1.9733 418.2226 418.6561 0.0650 -1.0000 -1.0000 5638686 1586833060.70 151.5268 59.9991 32.0000 1.9717 1.9734 418.0742 418.5074 0.0650 -1.0000 -1.0000 5638749 1586833060.80 151.5601 59.9991 32.0000 1.9732 1.9748 418.0100 418.4424 0.0649 -1.0000 -1.0000 5639437 1586833060.90 151.5613 59.9991 32.0000 1.9721 1.9738 418.1680 418.6004 0.0649 -1.0000 -1.0000 5639499 1586833061.00 151.5613 59.9991 32.0000 1.9717 1.9734 418.1952 418.6287 0.0650 -1.0000 -1.0000 5639577 1586833061.10 151.5613 59.9991 32.0000 1.9713 1.9730 418.1880 418.6211 0.0650 -1.0000 -1.0000 5639640 1586833061.20 151.5613 59.9991 32.0000 1.9724 1.9741 418.0194 418.4529 0.0650 -1.0000 -1.0000 5639702 1586833061.30 151.5505 59.9991 32.0000 1.9724 1.9741 418.1156 418.5485 0.0650 -1.0000 -1.0000 5639780 1586833061.40 151.5178 59.9991 32.0000 1.9720 1.9736 418.2697 418.7033 0.0651 -1.0000 -1.0000 5639842 1586833061.50 151.5178 59.9991 32.0000 1.9714 1.9731 418.1908 418.6240 0.0650 -1.0000 -1.0000 5639905 1586833061.60 151.5178 59.9991 32.0000 1.9722 1.9739 418.0899 418.5233 0.0650 -1.0000 -1.0000 5639983 1586833061.70 151.5178 59.9991 32.0000 1.9720 1.9737 417.9457 418.3784 0.0649 -1.0000 -1.0000 5640030 1586833061.80 151.5178 59.9991 32.0000 1.9715 1.9732 418.0797 418.5138 0.0651 -1.0000 -1.0000 5640092 1586833061.90 151.5093 59.9991 32.0000 1.9716 1.9733 418.1796 418.6129 0.0650 -1.0000 -1.0000 5640171 1586833062.00 151.5093 59.9991 32.0000 1.9715 1.9732 418.1052 418.5385 0.0650 -1.0000 -1.0000 5640233 1586833062.10 151.5093 59.9991 32.0000 1.9729 1.9745 417.9923 418.4246 0.0649 -1.0000 -1.0000 5640296 1586833062.20 151.5093 59.9991 32.0000 1.9727 1.9744 418.0285 418.4609 0.0649 -1.0000 -1.0000 5640374 1586833062.30 151.5093 59.9991 32.0000 1.9718 1.9735 418.2078 418.6402 0.0649 -1.0000 -1.0000 5640436 1586833062.40 151.4537 59.9991 32.0000 1.9723 1.9740 418.1373 418.5700 0.0649 -1.0000 -1.0000 5640514 1586833062.50 151.3980 59.9991 32.0000 1.9723 1.9740 417.9714 418.4045 0.0650 -1.0000 -1.0000 5640577 1586833062.60 151.3980 59.9991 32.0000 1.9725 1.9742 417.9861 418.4186 0.0649 -1.0000 -1.0000 5640639 1586833062.70 151.3980 59.9991 32.0000 1.9717 1.9734 418.1591 418.5928 0.0651 -1.0000 -1.0000 5640702 1586833062.80 151.3980 59.9991 32.0000 1.9720 1.9737 418.2191 418.6525 0.0651 -1.0000 -1.0000 5640780 1586833062.90 151.3980 59.9991 32.0000 1.9720 1.9737 418.1668 418.6004 0.0650 -1.0000 -1.0000 5640827 1586833063.00 151.3980 59.9991 32.0000 1.9730 1.9747 418.0744 418.5070 0.0650 -1.0000 -1.0000 5640905 1586833063.10 151.4712 59.9991 32.0000 1.9721 1.9738 418.0519 418.4856 0.0651 -1.0000 -1.0000 5640967 1586833063.20 151.4712 59.9991 32.0000 1.9716 1.9733 418.2153 418.6484 0.0649 -1.0000 -1.0000 5641030 1586833063.30 151.4712 59.9991 32.0000 1.9715 1.9732 418.1457 418.5789 0.0650 -1.0000 -1.0000 5641108 1586833063.40 151.4712 59.9991 32.0000 1.9724 1.9741 417.9285 418.3621 0.0651 -1.0000 -1.0000 5641170 1586833063.50 151.4712 59.9991 32.0000 1.9717 1.9734 418.0554 418.4891 0.0651 -1.0000 -1.0000 5641233 1586833063.60 151.3948 59.9991 32.0000 1.9715 1.9732 418.1228 418.5561 0.0650 -1.0000 -1.0000 5641311 1586833063.70 151.3909 59.9991 32.0000 1.9705 1.9722 418.1792 418.6123 0.0650 -1.0000 -1.0000 5641373 1586833063.80 151.3909 59.9991 32.0000 1.9716 1.9732 418.2473 418.6813 0.0651 -1.0000 -1.0000 5641436 1586833063.90 151.3909 59.9991 32.0000 1.9725 1.9742 418.0303 418.4631 0.0649 -1.0000 -1.0000 5641717 1586833064.00 151.3909 59.9991 32.0000 1.9723 1.9740 418.0375 418.4701 0.0649 -1.0000 -1.0000 5641780 1586833064.10 151.3909 59.9991 32.0000 1.9722 1.9738 418.1668 418.5998 0.0649 -1.0000 -1.0000 5641842 1586833064.20 151.4319 59.9991 32.0000 1.9716 1.9733 418.2222 418.6541 0.0649 -1.0000 -1.0000 5641904 1586833064.30 151.4319 59.9991 32.0000 1.9721 1.9738 418.0493 418.4821 0.0648 -1.0000 -1.0000 5641983 1586833064.40 151.4319 59.9991 32.0000 1.9727 1.9744 417.9479 418.3805 0.0650 -1.0000 -1.0000 5642467 1586833064.50 151.4319 59.9991 32.0000 1.9724 1.9741 418.0625 418.4949 0.0649 -1.0000 -1.0000 5642530 1586833064.60 151.4319 59.9991 32.0000 1.9720 1.9737 418.3146 418.7475 0.0649 -1.0000 -1.0000 5642592 1586833064.70 151.4411 59.9981 32.0000 1.9722 1.9739 418.2390 418.6724 0.0650 -1.0000 -1.0000 5642655 1586833064.80 151.4411 59.9981 32.0000 1.9730 1.9746 418.0437 418.4765 0.0650 -1.0000 -1.0000 5642717 1586833064.90 151.4411 59.9981 32.0000 1.9726 1.9743 417.9911 418.4244 0.0650 -1.0000 -1.0000 5642951 1586833065.00 151.4411 59.9981 32.0000 1.9717 1.9734 418.1660 418.5987 0.0649 -1.0000 -1.0000 5643014 1586833065.10 151.4411 59.9981 32.0000 1.9714 1.9731 418.2965 418.7300 0.0651 -1.0000 -1.0000 5643092 1586833065.20 151.4712 59.9981 32.0000 1.9724 1.9741 418.1848 418.6188 0.0651 -1.0000 -1.0000 5643154 1586833065.30 151.5277 59.9981 32.0000 1.9718 1.9735 418.0306 418.4652 0.0652 -1.0000 -1.0000 5643217 1586833065.40 151.5277 59.9981 32.0000 1.9712 1.9729 418.1689 418.6024 0.0650 -1.0000 -1.0000 5643451 1586833065.50 151.5277 59.9981 32.0000 1.9722 1.9739 418.2313 418.6646 0.0651 -1.0000 -1.0000 5643513 1586833065.60 151.5277 59.9981 32.0000 1.9728 1.9745 418.1316 418.5646 0.0649 -1.0000 -1.0000 5643576 1586833065.70 151.5277 59.9981 32.0000 1.9721 1.9738 417.9788 418.4120 0.0650 -1.0000 -1.0000 5643638 1586833065.80 151.5387 59.9981 32.0000 1.9715 1.9732 418.1569 418.5891 0.0648 -1.0000 -1.0000 5643701 1586833065.90 151.5387 59.9981 32.0000 1.9718 1.9735 418.2954 418.7290 0.0651 -1.0000 -1.0000 5643779 1586833066.00 151.5387 59.9981 32.0000 1.9712 1.9729 418.2702 418.7033 0.0649 -1.0000 -1.0000 5643951 1586833066.10 151.5387 59.9981 32.0000 1.9725 1.9741 418.0697 418.5018 0.0648 -1.0000 -1.0000 5644013 1586833066.20 151.5387 59.9981 32.0000 1.9722 1.9739 418.0421 418.4744 0.0649 -1.0000 -1.0000 5644092 1586833066.30 151.5499 59.9981 32.0000 1.9727 1.9744 418.0543 418.4867 0.0649 -1.0000 -1.0000 5644154 1586833066.40 151.5517 59.9981 32.0000 1.9717 1.9734 418.2119 418.6446 0.0649 -1.0000 -1.0000 5644216 1586833066.50 151.5517 59.9981 32.0000 1.9720 1.9737 418.1437 418.5763 0.0649 -1.0000 -1.0000 5644451 1586833066.60 151.5517 59.9981 32.0000 1.9723 1.9739 418.0059 418.4385 0.0649 -1.0000 -1.0000 5644513 1586833066.70 151.5517 59.9981 32.0000 1.9731 1.9748 418.0569 418.4893 0.0649 -1.0000 -1.0000 5644576 1586833066.80 151.5517 59.9981 32.0000 1.9719 1.9736 418.1815 418.6138 0.0649 -1.0000 -1.0000 5644654 1586833066.90 151.4172 59.9981 32.0000 1.9719 1.9736 418.2176 418.6514 0.0650 -1.0000 -1.0000 5644716 1586833067.00 151.4172 59.9981 32.0000 1.9713 1.9730 418.3170 418.7503 0.0650 -1.0000 -1.0000 5644951 1586833067.10 151.4172 59.9981 32.0000 1.9719 1.9736 418.1817 418.6150 0.0650 -1.0000 -1.0000 5645013 1586833067.20 151.4172 59.9981 32.0000 1.9721 1.9738 418.0802 418.5132 0.0650 -1.0000 -1.0000 5645076 1586833067.30 151.4172 59.9981 32.0000 1.9724 1.9741 418.2139 418.6467 0.0649 -1.0000 -1.0000 5645138 1586833067.40 151.4494 59.9981 32.0000 1.9724 1.9740 418.2415 418.6742 0.0649 -1.0000 -1.0000 5645201 1586833067.50 151.4494 59.9981 32.0000 1.9719 1.9736 418.2512 418.6840 0.0649 -1.0000 -1.0000 5645451 1586833067.60 151.4494 59.9981 32.0000 1.9723 1.9739 418.0027 418.4347 0.0648 -1.0000 -1.0000 5645529 1586833067.70 151.4494 59.9981 32.0000 1.9719 1.9736 418.0851 418.5171 0.0649 -1.0000 -1.0000 5645591 1586833067.80 151.4494 59.9981 32.0000 1.9720 1.9737 418.1935 418.6264 0.0650 -1.0000 -1.0000 5645654 1586833067.90 151.4650 59.9981 32.0000 1.9718 1.9734 418.3223 418.7546 0.0648 -1.0000 -1.0000 5645716 1586833068.00 151.5307 59.9981 32.0000 1.9721 1.9738 418.0763 418.5092 0.0649 -1.0000 -1.0000 5646154 1586833068.10 151.5307 59.9981 32.0000 1.9723 1.9740 418.0328 418.4656 0.0650 -1.0000 -1.0000 5646232 1586833068.20 151.5307 59.9981 32.0000 1.9724 1.9741 417.9624 418.3953 0.0650 -1.0000 -1.0000 5646310 1586833068.30 151.5307 59.9981 32.0000 1.9714 1.9731 418.1481 418.5808 0.0649 -1.0000 -1.0000 5646372 1586833068.40 151.5307 59.9981 32.0000 1.9711 1.9728 418.1674 418.5993 0.0647 -1.0000 -1.0000 5646435 1586833068.50 151.5453 59.9981 32.0000 1.9719 1.9736 418.0818 418.5151 0.0650 -1.0000 -1.0000 5646669 1586833068.60 151.5453 59.9981 32.0000 1.9720 1.9737 417.9462 418.3787 0.0650 -1.0000 -1.0000 5646732 1586833068.70 151.5453 59.9981 32.0000 1.9717 1.9734 418.1126 418.5459 0.0650 -1.0000 -1.0000 5646794 1586833068.80 151.5453 59.9981 32.0000 1.9712 1.9729 418.2437 418.6758 0.0649 -1.0000 -1.0000 5646856 1586833068.90 151.5453 59.9981 32.0000 1.9721 1.9738 418.3276 418.7610 0.0649 -1.0000 -1.0000 5646919 1586833069.00 151.5078 59.9981 32.0000 1.9719 1.9735 418.1135 418.5466 0.0650 -1.0000 -1.0000 5646997 1586833069.10 151.4300 59.9981 32.0000 1.9718 1.9735 417.9854 418.4184 0.0650 -1.0000 -1.0000 5647060 1586833069.20 151.4300 59.9981 32.0000 1.9720 1.9737 418.0703 418.5030 0.0649 -1.0000 -1.0000 5647122 1586833069.30 151.4300 59.9981 32.0000 1.9714 1.9731 418.1667 418.5987 0.0648 -1.0000 -1.0000 5647200 1586833069.40 151.4300 59.9981 32.0000 1.9717 1.9734 418.1735 418.6058 0.0649 -1.0000 -1.0000 5647263 1586833069.50 151.4300 59.9981 32.0000 1.9729 1.9746 417.9842 418.4172 0.0650 -1.0000 -1.0000 5647325 1586833069.60 151.4847 59.9981 32.0000 1.9725 1.9742 418.1677 418.6008 0.0650 -1.0000 -1.0000 5647403 1586833069.70 151.4847 59.9981 32.0000 1.9716 1.9733 418.1985 418.6318 0.0650 -1.0000 -1.0000 5647466 1586833069.80 151.4847 59.9981 32.0000 1.9724 1.9741 418.1952 418.6277 0.0649 -1.0000 -1.0000 5647528 1586833069.90 151.4847 59.9981 32.0000 1.9723 1.9740 418.0291 418.4631 0.0652 -1.0000 -1.0000 5647591 1586833070.00 151.4847 59.9981 32.0000 1.9728 1.9745 418.0320 418.4647 0.0649 -1.0000 -1.0000 5647653 1586833070.10 151.4560 59.9983 32.0000 1.9718 1.9735 418.1875 418.6209 0.0651 -1.0000 -1.0000 5647935 1586833070.20 151.4542 59.9983 32.0000 1.9715 1.9732 418.2871 418.7204 0.0649 -1.0000 -1.0000 5648012 1586833070.30 151.4542 59.9983 32.0000 1.9723 1.9740 418.2048 418.6374 0.0649 -1.0000 -1.0000 5648075 1586833070.40 151.4542 59.9983 32.0000 1.9733 1.9750 418.0763 418.5097 0.0650 -1.0000 -1.0000 5648138 1586833070.50 151.4542 59.9983 32.0000 1.9721 1.9738 418.0147 418.4481 0.0650 -1.0000 -1.0000 5648200 1586833070.60 151.4542 59.9983 32.0000 1.9718 1.9735 418.2508 418.6836 0.0649 -1.0000 -1.0000 5648434 1586833070.70 151.4542 59.9983 32.0000 1.9727 1.9744 418.1497 418.5830 0.0651 -1.0000 -1.0000 5648512 1586833070.80 151.5878 59.9983 32.0000 1.9731 1.9748 418.1063 418.5389 0.0649 -1.0000 -1.0000 5648575 1586833070.90 151.5878 59.9983 32.0000 1.9732 1.9749 418.1002 418.5323 0.0649 -1.0000 -1.0000 5648638 1586833071.00 151.5878 59.9983 32.0000 1.9718 1.9735 418.2377 418.6706 0.0650 -1.0000 -1.0000 5648700 1586833071.10 151.5878 59.9983 32.0000 1.9717 1.9734 418.2421 418.6757 0.0650 -1.0000 -1.0000 5649153 1586833071.20 151.5878 59.9983 32.0000 1.9725 1.9742 418.1994 418.6318 0.0649 -1.0000 -1.0000 5649215 1586833071.30 151.5347 59.9983 32.0000 1.9721 1.9738 418.0536 418.4864 0.0650 -1.0000 -1.0000 5649278 1586833071.40 151.5347 59.9983 32.0000 1.9719 1.9736 418.0532 418.4855 0.0649 -1.0000 -1.0000 5649340 1586833071.50 151.5347 59.9983 32.0000 1.9718 1.9735 418.2244 418.6573 0.0649 -1.0000 -1.0000 5649403 1586833071.60 151.5347 59.9983 32.0000 1.9710 1.9727 418.2254 418.6585 0.0650 -1.0000 -1.0000 5649481 1586833071.70 151.5347 59.9983 32.0000 1.9719 1.9736 417.9296 418.3630 0.0650 -1.0000 -1.0000 5649543 1586833071.80 151.5233 59.9983 32.0000 1.9715 1.9732 418.0760 418.5078 0.0648 -1.0000 -1.0000 5649606 1586833071.90 151.4470 59.9983 32.0000 1.9719 1.9735 418.1522 418.5837 0.0647 -1.0000 -1.0000 5649684 1586833072.00 151.4470 59.9983 32.0000 1.9717 1.9734 418.2516 418.6850 0.0650 -1.0000 -1.0000 5649746 1586833072.10 151.4470 59.9983 32.0000 1.9720 1.9737 418.1158 418.5484 0.0649 -1.0000 -1.0000 5649918 1586833072.20 151.4470 59.9983 32.0000 1.9716 1.9733 418.0731 418.5057 0.0649 -1.0000 -1.0000 5649996 1586833072.30 151.4470 59.9983 32.0000 1.9716 1.9733 418.2166 418.6498 0.0650 -1.0000 -1.0000 5650059 1586833072.40 151.4648 59.9983 32.0000 1.9725 1.9741 418.2121 418.6447 0.0649 -1.0000 -1.0000 5650137 1586833072.50 151.4648 59.9983 32.0000 1.9730 1.9746 418.0458 418.4783 0.0649 -1.0000 -1.0000 5650199 1586833072.60 151.4648 59.9983 32.0000 1.9726 1.9742 417.9684 418.4010 0.0649 -1.0000 -1.0000 5650262 1586833072.70 151.4648 59.9983 32.0000 1.9715 1.9732 417.9616 418.3941 0.0649 -1.0000 -1.0000 5650934 1586833072.80 151.4648 59.9983 32.0000 1.9709 1.9726 418.0917 418.5241 0.0649 -1.0000 -1.0000 5651012 1586833072.90 151.5174 59.9983 32.0000 1.9719 1.9736 418.1536 418.5859 0.0649 -1.0000 -1.0000 5651074 1586833073.00 151.5488 59.9983 32.0000 1.9729 1.9746 418.1209 418.5536 0.0650 -1.0000 -1.0000 5651137 1586833073.10 151.5488 59.9983 32.0000 1.9730 1.9747 418.0440 418.4770 0.0650 -1.0000 -1.0000 5651199 1586833073.20 151.5488 59.9983 32.0000 1.9725 1.9741 418.1849 418.6172 0.0649 -1.0000 -1.0000 5651262 1586833073.30 151.5488 59.9983 32.0000 1.9720 1.9737 418.1522 418.5855 0.0650 -1.0000 -1.0000 5651340 1586833073.40 151.5488 59.9983 32.0000 1.9723 1.9740 418.0710 418.5037 0.0649 -1.0000 -1.0000 5651402 1586833073.50 151.5411 59.9983 32.0000 1.9725 1.9742 418.0191 418.4514 0.0649 -1.0000 -1.0000 5651465 1586833073.60 151.4760 59.9983 32.0000 1.9723 1.9740 418.0889 418.5213 0.0649 -1.0000 -1.0000 5651543 1586833073.70 151.4760 59.9983 32.0000 1.9713 1.9729 418.2824 418.7145 0.0648 -1.0000 -1.0000 5651668 1586833073.80 151.4760 59.9983 32.0000 1.9714 1.9731 418.2264 418.6581 0.0648 -1.0000 -1.0000 5651730 1586833073.90 151.4760 59.9983 32.0000 1.9722 1.9738 418.0722 418.5042 0.0648 -1.0000 -1.0000 5651808 1586833074.00 151.4760 59.9983 32.0000 1.9732 1.9749 418.0244 418.4570 0.0650 -1.0000 -1.0000 5651871 1586833074.10 151.5662 59.9983 32.0000 1.9727 1.9744 418.2716 418.7052 0.0650 -1.0000 -1.0000 5651934 1586833074.20 151.5662 59.9983 32.0000 1.9724 1.9741 418.2369 418.6697 0.0650 -1.0000 -1.0000 5652434 1586833074.30 151.5662 59.9983 32.0000 1.9722 1.9739 418.1406 418.5738 0.0650 -1.0000 -1.0000 5652496 1586833074.40 151.5662 59.9983 32.0000 1.9731 1.9747 417.9316 418.3640 0.0649 -1.0000 -1.0000 5652574 1586833074.50 151.5662 59.9983 32.0000 1.9724 1.9741 418.0246 418.4572 0.0649 -1.0000 -1.0000 5652637 1586833074.60 151.5693 59.9983 32.0000 1.9716 1.9733 418.2008 418.6334 0.0649 -1.0000 -1.0000 5652699 1586833074.70 151.5905 59.9979 32.0000 1.9721 1.9738 418.1906 418.6231 0.0649 -1.0000 -1.0000 5652933 1586833074.80 151.5905 59.9979 32.0000 1.9734 1.9751 418.0388 418.4709 0.0649 -1.0000 -1.0000 5652996 1586833074.90 151.5905 59.9979 32.0000 1.9723 1.9740 417.9674 418.3991 0.0648 -1.0000 -1.0000 5653058 1586833075.00 151.5905 59.9979 32.0000 1.9721 1.9738 418.1271 418.5604 0.0650 -1.0000 -1.0000 5653136 1586833075.10 151.5905 59.9979 32.0000 1.9715 1.9732 418.2102 418.6429 0.0650 -1.0000 -1.0000 5653199 1586833075.20 151.4415 59.9979 32.0000 1.9729 1.9746 418.0866 418.5199 0.0649 -1.0000 -1.0000 5653683 1586833075.30 151.4415 59.9979 32.0000 1.9724 1.9741 417.9248 418.3569 0.0649 -1.0000 -1.0000 5653761 1586833075.40 151.4415 59.9979 32.0000 1.9725 1.9742 418.1523 418.5845 0.0649 -1.0000 -1.0000 5653824 1586833075.50 151.4415 59.9979 32.0000 1.9717 1.9734 418.3643 418.7969 0.0648 -1.0000 -1.0000 5653886 1586833075.60 151.4415 59.9979 32.0000 1.9723 1.9739 418.1864 418.6180 0.0648 -1.0000 -1.0000 5653964 1586833075.70 151.4750 59.9979 32.0000 1.9729 1.9746 418.1207 418.5530 0.0649 -1.0000 -1.0000 5654027 1586833075.80 151.4803 59.9979 32.0000 1.9727 1.9744 418.0729 418.5056 0.0650 -1.0000 -1.0000 5654089 1586833075.90 151.4803 59.9979 32.0000 1.9715 1.9732 418.2037 418.6369 0.0650 -1.0000 -1.0000 5654152 1586833076.00 151.4803 59.9979 32.0000 1.9719 1.9735 418.2886 418.7211 0.0649 -1.0000 -1.0000 5654214 1586833076.10 151.4803 59.9979 32.0000 1.9724 1.9740 418.1856 418.6182 0.0649 -1.0000 -1.0000 5654277 1586833076.20 151.4803 59.9979 32.0000 1.9730 1.9746 417.9881 418.4204 0.0649 -1.0000 -1.0000 5654355 1586833076.30 151.5892 59.9979 32.0000 1.9730 1.9746 418.1244 418.5575 0.0649 -1.0000 -1.0000 5654417 1586833076.40 151.5892 59.9979 32.0000 1.9717 1.9734 418.2884 418.7206 0.0648 -1.0000 -1.0000 5654495 1586833076.50 151.5892 59.9979 32.0000 1.9716 1.9733 418.2818 418.7147 0.0649 -1.0000 -1.0000 5654558 1586833076.60 151.5892 59.9979 32.0000 1.9725 1.9742 417.9673 418.3997 0.0650 -1.0000 -1.0000 5654620 1586833076.70 151.5892 59.9979 32.0000 1.9718 1.9735 418.0734 418.5055 0.0648 -1.0000 -1.0000 5654698 1586833076.80 151.5892 59.9979 32.0000 1.9715 1.9732 418.1814 418.6132 0.0648 -1.0000 -1.0000 5654761 1586833076.90 151.4992 59.9979 32.0000 1.9714 1.9731 418.1885 418.6204 0.0649 -1.0000 -1.0000 5654823 1586833077.00 151.4945 59.9979 32.0000 1.9724 1.9741 418.0164 418.4494 0.0650 -1.0000 -1.0000 5654901 1586833077.10 151.4945 59.9979 32.0000 1.9722 1.9739 417.9371 418.3697 0.0649 -1.0000 -1.0000 5654964 1586833077.20 151.4945 59.9979 32.0000 1.9719 1.9735 418.0468 418.4790 0.0649 -1.0000 -1.0000 5655026 1586833077.30 151.4945 59.9979 32.0000 1.9709 1.9726 418.1553 418.5876 0.0649 -1.0000 -1.0000 5655230 1586833077.40 151.5028 59.9979 32.0000 1.9717 1.9733 418.2058 418.6397 0.0650 -1.0000 -1.0000 5655292 1586833077.50 151.5344 59.9979 32.0000 1.9717 1.9734 418.1212 418.5538 0.0649 -1.0000 -1.0000 5655354 1586833077.60 151.5344 59.9979 32.0000 1.9730 1.9747 418.0259 418.4595 0.0651 -1.0000 -1.0000 5655433 1586833077.70 151.5344 59.9979 32.0000 1.9720 1.9736 418.2145 418.6477 0.0650 -1.0000 -1.0000 5655495 1586833077.80 151.5344 59.9979 32.0000 1.9716 1.9733 418.2308 418.6638 0.0650 -1.0000 -1.0000 5655667 1586833077.90 151.5344 59.9979 32.0000 1.9718 1.9735 418.1628 418.5960 0.0650 -1.0000 -1.0000 5655745 1586833078.00 151.5293 59.9979 32.0000 1.9723 1.9740 418.0088 418.4412 0.0650 -1.0000 -1.0000 5655807 1586833078.10 151.5231 59.9979 32.0000 1.9723 1.9740 418.0579 418.4911 0.0650 -1.0000 -1.0000 5655870 1586833078.20 151.5231 59.9979 32.0000 1.9723 1.9740 418.1975 418.6305 0.0650 -1.0000 -1.0000 5655933 1586833078.30 151.5231 59.9979 32.0000 1.9722 1.9739 418.1740 418.6079 0.0651 -1.0000 -1.0000 5655995 1586833078.40 151.5231 59.9979 32.0000 1.9717 1.9734 418.0154 418.4487 0.0650 -1.0000 -1.0000 5656401 1586833078.50 151.5231 59.9979 32.0000 1.9714 1.9731 417.9795 418.4121 0.0649 -1.0000 -1.0000 5656464 1586833078.60 151.4425 59.9979 32.0000 1.9725 1.9742 418.1759 418.6092 0.0650 -1.0000 -1.0000 5656542 1586833078.70 151.4425 59.9979 32.0000 1.9715 1.9731 418.2573 418.6898 0.0648 -1.0000 -1.0000 5656604 1586833078.80 151.4425 59.9979 32.0000 1.9723 1.9739 418.0305 418.4629 0.0649 -1.0000 -1.0000 5656683 1586833078.90 151.4425 59.9979 32.0000 1.9735 1.9752 418.0829 418.5148 0.0648 -1.0000 -1.0000 5656745 1586833079.00 151.4425 59.9979 32.0000 1.9716 1.9733 418.1121 418.5451 0.0650 -1.0000 -1.0000 5656807 1586833079.10 151.5150 59.9979 32.0000 1.9716 1.9733 418.2464 418.6785 0.0647 -1.0000 -1.0000 5656885 1586833079.20 151.5526 59.9979 32.0000 1.9716 1.9732 418.2822 418.7135 0.0648 -1.0000 -1.0000 5656932 1586833079.30 151.5526 59.9979 32.0000 1.9726 1.9743 418.1908 418.6235 0.0649 -1.0000 -1.0000 5657010 1586833079.40 151.5526 59.9979 32.0000 1.9733 1.9749 417.9842 418.4174 0.0650 -1.0000 -1.0000 5657198 1586833079.50 151.5526 59.9979 32.0000 1.9713 1.9730 418.0530 418.4858 0.0649 -1.0000 -1.0000 5657260 1586833079.60 151.5526 59.9979 32.0000 1.9719 1.9735 418.2114 418.6436 0.0648 -1.0000 -1.0000 5657323 1586833079.70 151.4000 59.9982 32.0000 1.9717 1.9733 418.0841 418.5167 0.0649 -1.0000 -1.0000 5657385 1586833079.80 151.4000 59.9982 32.0000 1.9730 1.9747 418.0039 418.4360 0.0649 -1.0000 -1.0000 5657448 1586833079.90 151.4000 59.9982 32.0000 1.9719 1.9736 418.1309 418.5632 0.0648 -1.0000 -1.0000 5657901 1586833080.00 151.4000 59.9982 32.0000 1.9720 1.9737 418.2835 418.7166 0.0650 -1.0000 -1.0000 5657963 1586833080.10 151.4000 59.9982 32.0000 1.9731 1.9748 418.1260 418.5591 0.0650 -1.0000 -1.0000 5658026 1586833080.20 151.4412 59.9982 32.0000 1.9731 1.9748 418.0513 418.4840 0.0649 -1.0000 -1.0000 5658104 1586833080.30 151.5156 59.9982 32.0000 1.9716 1.9733 418.2759 418.7105 0.0652 -1.0000 -1.0000 5658166 1586833080.40 151.5156 59.9982 32.0000 1.9717 1.9734 418.2730 418.7052 0.0648 -1.0000 -1.0000 5658416 1586833080.50 151.5156 59.9982 32.0000 1.9719 1.9736 418.2251 418.6584 0.0651 -1.0000 -1.0000 5658479 1586833080.60 151.5156 59.9982 32.0000 1.9727 1.9744 418.0811 418.5135 0.0649 -1.0000 -1.0000 5658541 1586833080.70 151.5156 59.9982 32.0000 1.9723 1.9739 418.0694 418.5018 0.0649 -1.0000 -1.0000 5658604 1586833080.80 151.5301 59.9982 32.0000 1.9713 1.9730 418.2349 418.6670 0.0648 -1.0000 -1.0000 5658666 1586833080.90 151.5301 59.9982 32.0000 1.9719 1.9735 418.2823 418.7156 0.0650 -1.0000 -1.0000 5658729 1586833081.00 151.5301 59.9982 32.0000 1.9717 1.9734 418.1002 418.5330 0.0649 -1.0000 -1.0000 5659166 1586833081.10 151.5301 59.9982 32.0000 1.9720 1.9737 418.0636 418.4962 0.0649 -1.0000 -1.0000 5659244 1586833081.20 151.5301 59.9982 32.0000 1.9712 1.9729 418.1960 418.6297 0.0650 -1.0000 -1.0000 5659307 1586833081.30 151.4300 59.9982 32.0000 1.9719 1.9736 418.2145 418.6470 0.0649 -1.0000 -1.0000 5659369 1586833081.40 151.3953 59.9982 32.0000 1.9721 1.9738 418.1810 418.6126 0.0647 -1.0000 -1.0000 5659447 1586833081.50 151.3953 59.9982 32.0000 1.9720 1.9736 418.1145 418.5468 0.0649 -1.0000 -1.0000 5659494 1586833081.60 151.3953 59.9982 32.0000 1.9731 1.9748 418.0414 418.4743 0.0649 -1.0000 -1.0000 5659572 1586833081.70 151.3953 59.9982 32.0000 1.9721 1.9738 418.1194 418.5527 0.0650 -1.0000 -1.0000 5659635 1586833081.80 151.3953 59.9982 32.0000 1.9714 1.9731 418.1869 418.6200 0.0649 -1.0000 -1.0000 5659697 1586833081.90 151.5523 59.9982 32.0000 1.9721 1.9738 418.1311 418.5638 0.0650 -1.0000 -1.0000 5659776 1586833082.00 151.5523 59.9982 32.0000 1.9724 1.9741 418.0567 418.4901 0.0650 -1.0000 -1.0000 5659963 1586833082.10 151.5523 59.9982 32.0000 1.9723 1.9740 418.0556 418.4886 0.0650 -1.0000 -1.0000 5700025 1586833082.20 151.5523 59.9982 32.0000 1.9726 1.9743 418.2340 418.6669 0.0649 -1.0000 -1.0000 5700088 1586833082.30 151.5523 59.9982 32.0000 1.9720 1.9737 418.1328 418.5656 0.0649 -1.0000 -1.0000 5700150 1586833082.40 151.5523 59.9982 32.0000 1.9721 1.9738 417.9904 418.4225 0.0649 -1.0000 -1.0000 5700229 1586833082.50 151.3430 59.9982 32.0000 1.9714 1.9731 418.1555 418.5880 0.0649 -1.0000 -1.0000 5700463 1586833082.60 151.3430 59.9982 32.0000 1.9708 1.9725 418.1929 418.6256 0.0649 -1.0000 -1.0000 5700525 1586833082.70 151.3430 59.9982 32.0000 1.9715 1.9731 418.0677 418.5007 0.0650 -1.0000 -1.0000 5700588 1586833082.80 151.3430 59.9982 32.0000 1.9723 1.9740 417.9606 418.3933 0.0650 -1.0000 -1.0000 5700650 1586833082.90 151.3430 59.9982 32.0000 1.9709 1.9726 418.0882 418.5213 0.0650 -1.0000 -1.0000 5700713 1586833083.00 151.3608 59.9982 32.0000 1.9713 1.9730 418.2593 418.6919 0.0649 -1.0000 -1.0000 5700963 1586833083.10 151.4837 59.9982 32.0000 1.9718 1.9735 418.2554 418.6882 0.0649 -1.0000 -1.0000 5701041 1586833083.20 151.4837 59.9982 32.0000 1.9728 1.9744 418.0952 418.5286 0.0650 -1.0000 -1.0000 5701088 1586833083.30 151.4837 59.9982 32.0000 1.9718 1.9735 418.2229 418.6551 0.0649 -1.0000 -1.0000 5701166 1586833083.40 151.4837 59.9982 32.0000 1.9707 1.9724 418.2067 418.6397 0.0649 -1.0000 -1.0000 5701228 1586833083.50 151.4837 59.9982 32.0000 1.9716 1.9732 418.1797 418.6122 0.0649 -1.0000 -1.0000 5702072 1586833083.60 151.5397 59.9982 32.0000 1.9726 1.9743 418.1213 418.5535 0.0649 -1.0000 -1.0000 5702150 1586833083.70 151.5397 59.9982 32.0000 1.9727 1.9744 418.0255 418.4581 0.0650 -1.0000 -1.0000 5702212 1586833083.80 151.5397 59.9982 32.0000 1.9717 1.9733 418.1824 418.6160 0.0651 -1.0000 -1.0000 5702275 1586833083.90 151.5397 59.9982 32.0000 1.9716 1.9733 418.1855 418.6187 0.0650 -1.0000 -1.0000 5702353 1586833084.00 151.5397 59.9982 32.0000 1.9725 1.9742 418.1176 418.5507 0.0650 -1.0000 -1.0000 5702431 1586833084.10 151.5602 59.9982 32.0000 1.9733 1.9750 418.0802 418.5126 0.0649 -1.0000 -1.0000 5702493 1586833084.20 151.5692 59.9982 32.0000 1.9725 1.9742 418.1477 418.5807 0.0649 -1.0000 -1.0000 5702572 1586833084.30 151.5692 59.9982 32.0000 1.9724 1.9741 418.2646 418.6978 0.0650 -1.0000 -1.0000 5702634 1586833084.40 151.5692 59.9982 32.0000 1.9731 1.9748 418.0684 418.5014 0.0650 -1.0000 -1.0000 5702837 1586833084.50 151.5692 59.9982 32.0000 1.9730 1.9747 418.0594 418.4918 0.0649 -1.0000 -1.0000 5702900 1586833084.60 151.5692 59.9982 32.0000 1.9720 1.9736 418.2581 418.6910 0.0649 -1.0000 -1.0000 5702962 1586833084.70 151.5325 59.9990 32.0000 1.9724 1.9741 418.2957 418.7295 0.0651 -1.0000 -1.0000 5703040 1586833084.80 151.5325 59.9990 32.0000 1.9727 1.9744 418.1478 418.5811 0.0650 -1.0000 -1.0000 5703103 1586833084.90 151.5325 59.9990 32.0000 1.9734 1.9751 418.0646 418.4978 0.0651 -1.0000 -1.0000 5703165 1586833085.00 151.5325 59.9990 32.0000 1.9730 1.9747 418.0718 418.5040 0.0649 -1.0000 -1.0000 5703228 1586833085.10 151.5325 59.9990 32.0000 1.9730 1.9747 418.2750 418.7087 0.0650 -1.0000 -1.0000 5703290 1586833085.20 151.6095 59.9990 32.0000 1.9727 1.9744 418.2733 418.7059 0.0648 -1.0000 -1.0000 5703353 1586833085.30 151.6266 59.9990 32.0000 1.9725 1.9742 418.1870 418.6198 0.0649 -1.0000 -1.0000 5703431 1586833085.40 151.6266 59.9990 32.0000 1.9733 1.9750 417.9671 418.4001 0.0650 -1.0000 -1.0000 5703493 1586833085.50 151.6266 59.9990 32.0000 1.9730 1.9747 418.1845 418.6173 0.0649 -1.0000 -1.0000 5703556 1586833085.60 151.6266 59.9990 32.0000 1.9719 1.9736 418.3041 418.7378 0.0650 -1.0000 -1.0000 5703634 1586833085.70 151.6266 59.9990 32.0000 1.9724 1.9741 418.1562 418.5887 0.0649 -1.0000 -1.0000 5703696 1586833085.80 151.5067 59.9990 32.0000 1.9732 1.9749 418.1141 418.5474 0.0651 -1.0000 -1.0000 5703759 1586833085.90 151.5067 59.9990 32.0000 1.9731 1.9748 418.0932 418.5258 0.0649 -1.0000 -1.0000 5703821 1586833086.00 151.5067 59.9990 32.0000 1.9723 1.9740 418.1844 418.6166 0.0648 -1.0000 -1.0000 5703884 1586833086.10 151.5067 59.9990 32.0000 1.9722 1.9739 418.2969 418.7299 0.0650 -1.0000 -1.0000 5704228 1586833086.20 151.5067 59.9990 32.0000 1.9734 1.9751 418.2230 418.6554 0.0650 -1.0000 -1.0000 5704290 1586833086.30 151.6445 59.9990 32.0000 1.9733 1.9750 417.9688 418.4024 0.0650 -1.0000 -1.0000 5704353 1586833086.40 151.6445 59.9990 32.0000 1.9735 1.9752 418.1135 418.5468 0.0650 -1.0000 -1.0000 5704431 1586833086.50 151.6445 59.9990 32.0000 1.9729 1.9746 418.1879 418.6205 0.0649 -1.0000 -1.0000 5704493 1586833086.60 151.6445 59.9990 32.0000 1.9724 1.9740 418.2061 418.6388 0.0650 -1.0000 -1.0000 5704665 1586833086.70 151.6445 59.9990 32.0000 1.9729 1.9746 418.0561 418.4891 0.0650 -1.0000 -1.0000 5704743 1586833086.80 151.6445 59.9990 32.0000 1.9721 1.9738 418.1177 418.5504 0.0650 -1.0000 -1.0000 5704805 1586833086.90 151.4977 59.9990 32.0000 1.9718 1.9735 418.2466 418.6798 0.0650 -1.0000 -1.0000 5704868 1586833087.00 151.4977 59.9990 32.0000 1.9723 1.9740 418.1728 418.6053 0.0649 -1.0000 -1.0000 5704946 1586833087.10 151.4977 59.9990 32.0000 1.9727 1.9744 418.1017 418.5347 0.0649 -1.0000 -1.0000 5705290 1586833087.20 151.4977 59.9990 32.0000 1.9730 1.9746 418.0242 418.4564 0.0649 -1.0000 -1.0000 5705352 1586833087.30 151.4977 59.9990 32.0000 1.9728 1.9744 418.0624 418.4966 0.0651 -1.0000 -1.0000 5705415 1586833087.40 151.4977 59.9990 32.0000 1.9717 1.9733 418.2986 418.7309 0.0649 -1.0000 -1.0000 5705477 1586833087.50 151.4737 59.9990 32.0000 1.9721 1.9738 418.2685 418.7013 0.0649 -1.0000 -1.0000 5705540 1586833087.60 151.4737 59.9990 32.0000 1.9721 1.9737 418.0919 418.5247 0.0649 -1.0000 -1.0000 5705930 1586833087.70 151.4737 59.9990 32.0000 1.9730 1.9747 418.1915 418.6233 0.0648 -1.0000 -1.0000 5705993 1586833087.80 151.4737 59.9990 32.0000 1.9722 1.9739 418.3410 418.7743 0.0650 -1.0000 -1.0000 5706055 1586833087.90 151.4737 59.9990 32.0000 1.9724 1.9740 418.1827 418.6154 0.0649 -1.0000 -1.0000 5706133 1586833088.00 151.4881 59.9990 32.0000 1.9730 1.9747 418.1452 418.5781 0.0648 -1.0000 -1.0000 5706196 1586833088.10 151.5598 59.9990 32.0000 1.9723 1.9740 418.0350 418.4667 0.0648 -1.0000 -1.0000 5706430 1586833088.20 151.5598 59.9990 32.0000 1.9716 1.9733 418.1407 418.5733 0.0648 -1.0000 -1.0000 5706508 1586833088.30 151.5598 59.9990 32.0000 1.9720 1.9737 418.2334 418.6654 0.0648 -1.0000 -1.0000 5706571 1586833088.40 151.5598 59.9990 32.0000 1.9718 1.9735 418.2760 418.7085 0.0649 -1.0000 -1.0000 5706633 1586833088.50 151.5598 59.9990 32.0000 1.9718 1.9735 418.1154 418.5486 0.0650 -1.0000 -1.0000 5706696 1586833088.60 151.5598 59.9990 32.0000 1.9722 1.9739 418.0323 418.4652 0.0649 -1.0000 -1.0000 5706758 1586833088.70 151.4221 59.9990 32.0000 1.9722 1.9739 418.0026 418.4352 0.0649 -1.0000 -1.0000 5706836 1586833088.80 151.4221 59.9990 32.0000 1.9713 1.9730 418.1838 418.6159 0.0648 -1.0000 -1.0000 5706899 1586833088.90 151.4221 59.9990 32.0000 1.9718 1.9735 418.2235 418.6567 0.0651 -1.0000 -1.0000 5706961 1586833089.00 151.4221 59.9990 32.0000 1.9729 1.9745 418.0052 418.4383 0.0649 -1.0000 -1.0000 5707039 1586833089.10 151.4221 59.9990 32.0000 1.9732 1.9749 418.0400 418.4727 0.0650 -1.0000 -1.0000 5707102 1586833089.20 151.5907 59.9990 32.0000 1.9722 1.9739 418.1944 418.6271 0.0649 -1.0000 -1.0000 5707164 1586833089.30 151.5907 59.9990 32.0000 1.9713 1.9730 418.2618 418.6938 0.0648 -1.0000 -1.0000 5707227 1586833089.40 151.5907 59.9990 32.0000 1.9708 1.9724 418.2535 418.6860 0.0649 -1.0000 -1.0000 5707289 1586833089.50 151.5907 59.9990 32.0000 1.9729 1.9746 418.1358 418.5673 0.0648 -1.0000 -1.0000 5707352 1586833089.60 151.5907 59.9990 32.0000 1.9722 1.9739 417.9325 418.3656 0.0650 -1.0000 -1.0000 5707430 1586833089.70 151.5907 59.9990 32.0000 1.9713 1.9730 418.1764 418.6094 0.0649 -1.0000 -1.0000 5707664 1586833089.80 151.4664 59.9990 32.0000 1.9714 1.9731 418.2477 418.6805 0.0649 -1.0000 -1.0000 5707727 1586833089.90 151.4664 59.9990 32.0000 1.9721 1.9738 418.1656 418.5991 0.0650 -1.0000 -1.0000 5707805 1586833090.00 151.4664 59.9990 32.0000 1.9730 1.9747 418.0207 418.4535 0.0650 -1.0000 -1.0000 5707867 1586833090.10 151.4664 59.9990 32.0000 1.9725 1.9742 418.1613 418.5932 0.0648 -1.0000 -1.0000 5707930 1586833090.20 151.4664 59.9990 32.0000 1.9720 1.9737 418.3019 418.7340 0.0649 -1.0000 -1.0000 5707992 1586833090.30 151.4664 59.9990 32.0000 1.9730 1.9747 418.1429 418.5764 0.0651 -1.0000 -1.0000 5708055 1586833090.40 151.6039 59.9990 32.0000 1.9724 1.9741 418.0592 418.4917 0.0648 -1.0000 -1.0000 5708133 1586833090.50 151.6039 59.9990 32.0000 1.9721 1.9737 418.0987 418.5311 0.0649 -1.0000 -1.0000 5708195 1586833090.60 151.6039 59.9990 32.0000 1.9718 1.9735 418.2241 418.6570 0.0649 -1.0000 -1.0000 5708258 1586833090.70 151.6039 59.9990 32.0000 1.9722 1.9739 418.1895 418.6231 0.0650 -1.0000 -1.0000 5708695 1586833090.80 151.6039 59.9990 32.0000 1.9723 1.9740 418.1598 418.5927 0.0650 -1.0000 -1.0000 5708758 1586833090.90 151.5261 59.9990 32.0000 1.9726 1.9743 418.0170 418.4497 0.0649 -1.0000 -1.0000 5708820 1586833091.00 151.5186 59.9990 32.0000 1.9724 1.9741 418.0735 418.5058 0.0649 -1.0000 -1.0000 5708898 1586833091.10 151.5186 59.9990 32.0000 1.9728 1.9745 418.1470 418.5804 0.0650 -1.0000 -1.0000 5708961 1586833091.20 151.5186 59.9990 32.0000 1.9729 1.9745 418.0652 418.4981 0.0649 -1.0000 -1.0000 5709710 1586833091.30 151.5186 59.9990 32.0000 1.9722 1.9739 418.0573 418.4889 0.0648 -1.0000 -1.0000 5709773 1586833091.40 151.5234 59.9990 32.0000 1.9719 1.9735 418.2031 418.6365 0.0650 -1.0000 -1.0000 5709836 1586833091.50 151.5833 59.9990 32.0000 1.9728 1.9744 418.1554 418.5884 0.0651 -1.0000 -1.0000 5709898 1586833091.60 151.5833 59.9990 32.0000 1.9729 1.9745 418.0039 418.4373 0.0650 -1.0000 -1.0000 5709976 1586833091.70 151.5833 59.9990 32.0000 1.9726 1.9743 418.0440 418.4767 0.0650 -1.0000 -1.0000 5710039 1586833091.80 151.5833 59.9990 32.0000 1.9721 1.9738 418.2201 418.6542 0.0651 -1.0000 -1.0000 5710101 1586833091.90 151.5833 59.9990 32.0000 1.9719 1.9736 418.2289 418.6622 0.0650 -1.0000 -1.0000 5710179 1586833092.00 151.5856 59.9990 32.0000 1.9725 1.9742 418.1709 418.6043 0.0650 -1.0000 -1.0000 5710242 1586833092.10 151.5856 59.9990 32.0000 1.9727 1.9744 418.0454 418.4781 0.0649 -1.0000 -1.0000 5710304 1586833092.20 151.5856 59.9990 32.0000 1.9723 1.9740 418.0951 418.5276 0.0649 -1.0000 -1.0000 5710367 1586833092.30 151.5856 59.9990 32.0000 1.9715 1.9732 418.2089 418.6423 0.0650 -1.0000 -1.0000 5710429 1586833092.40 151.5856 59.9990 32.0000 1.9713 1.9730 418.2254 418.6585 0.0650 -1.0000 -1.0000 5710507 1586833092.50 151.5961 59.9990 32.0000 1.9720 1.9737 418.0938 418.5272 0.0650 -1.0000 -1.0000 5710570 1586833092.60 151.6058 59.9990 32.0000 1.9727 1.9744 417.9129 418.3460 0.0651 -1.0000 -1.0000 5710632 1586833092.70 151.6058 59.9990 32.0000 1.9729 1.9746 417.9620 418.3958 0.0651 -1.0000 -1.0000 5710710 1586833092.80 151.6058 59.9990 32.0000 1.9727 1.9744 418.0922 418.5254 0.0650 -1.0000 -1.0000 5711179 1586833092.90 151.6058 59.9990 32.0000 1.9720 1.9737 418.1368 418.5702 0.0650 -1.0000 -1.0000 5711241 1586833093.00 151.6058 59.9990 32.0000 1.9721 1.9738 417.9964 418.4291 0.0649 -1.0000 -1.0000 5711319 1586833093.10 151.6058 59.9990 32.0000 1.9732 1.9748 417.9541 418.3865 0.0649 -1.0000 -1.0000 5711382 1586833093.20 151.6058 59.9990 32.0000 1.9729 1.9746 417.9527 418.3850 0.0649 -1.0000 -1.0000 5711444 1586833093.30 151.6058 59.9990 32.0000 1.9731 1.9747 418.1313 418.5643 0.0650 -1.0000 -1.0000 5711507 1586833093.40 151.6058 59.9990 32.0000 1.9738 1.9755 418.0255 418.4579 0.0649 -1.0000 -1.0000 5711569 1586833093.50 151.6058 59.9990 32.0000 1.9735 1.9752 417.9750 418.4075 0.0649 -1.0000 -1.0000 5711632 1586833093.60 151.5981 59.9990 32.0000 1.9722 1.9739 418.1208 418.5544 0.0651 -1.0000 -1.0000 5711710 1586833093.70 151.5981 59.9990 32.0000 1.9722 1.9739 418.2582 418.6907 0.0649 -1.0000 -1.0000 5711773 1586833093.80 151.5981 59.9990 32.0000 1.9725 1.9741 418.2782 418.7107 0.0648 -1.0000 -1.0000 5712100 1586833093.90 151.5981 59.9990 32.0000 1.9724 1.9740 418.2188 418.6523 0.0650 -1.0000 -1.0000 5712179 1586833094.00 151.5981 59.9990 32.0000 1.9738 1.9754 418.0885 418.5204 0.0648 -1.0000 -1.0000 5712226 1586833094.10 151.5981 59.9990 32.0000 1.9726 1.9743 418.0585 418.4918 0.0651 -1.0000 -1.0000 5712288 1586833094.20 151.5981 59.9990 32.0000 1.9722 1.9739 418.1830 418.6163 0.0651 -1.0000 -1.0000 5712366 1586833094.30 151.4649 59.9987 32.0000 1.9723 1.9740 418.2360 418.6699 0.0650 -1.0000 -1.0000 5713163 1586833094.40 151.4649 59.9987 32.0000 1.9727 1.9744 418.1053 418.5378 0.0649 -1.0000 -1.0000 5713241 1586833094.50 151.4649 59.9987 32.0000 1.9728 1.9745 418.0607 418.4940 0.0650 -1.0000 -1.0000 5713303 1586833094.60 151.4649 59.9987 32.0000 1.9728 1.9744 418.0686 418.5013 0.0650 -1.0000 -1.0000 5713366 1586833094.70 151.4649 59.9987 32.0000 1.9722 1.9739 418.2189 418.6519 0.0649 -1.0000 -1.0000 5713428 1586833094.80 151.4649 59.9987 32.0000 1.9722 1.9739 418.2242 418.6571 0.0650 -1.0000 -1.0000 5713491 1586833094.90 151.4649 59.9987 32.0000 1.9728 1.9745 418.1958 418.6296 0.0650 -1.0000 -1.0000 5713569 1586833095.00 151.4649 59.9987 32.0000 1.9727 1.9744 418.0784 418.5109 0.0648 -1.0000 -1.0000 5713631 1586833095.10 151.4649 59.9987 32.0000 1.9721 1.9738 417.9719 418.4036 0.0649 -1.0000 -1.0000 5713694 1586833095.20 151.4649 59.9987 32.0000 1.9719 1.9736 418.0868 418.5199 0.0650 -1.0000 -1.0000 5713756 1586833095.30 151.4649 59.9987 32.0000 1.9725 1.9741 418.2931 418.7267 0.0650 -1.0000 -1.0000 5713835 1586833095.40 151.5277 59.9987 32.0000 1.9718 1.9734 418.2239 418.6570 0.0649 -1.0000 -1.0000 5713897 1586833095.50 151.5277 59.9987 32.0000 1.9729 1.9746 418.0797 418.5123 0.0650 -1.0000 -1.0000 5713960 1586833095.60 151.5277 59.9987 32.0000 1.9720 1.9737 418.0984 418.5303 0.0648 -1.0000 -1.0000 5714038 1586833095.70 151.5277 59.9987 32.0000 1.9722 1.9739 418.2354 418.6676 0.0649 -1.0000 -1.0000 5714100 1586833095.80 151.5277 59.9987 32.0000 1.9722 1.9739 418.1591 418.5919 0.0649 -1.0000 -1.0000 5714163 1586833095.90 151.5277 59.9987 32.0000 1.9731 1.9748 418.0324 418.4648 0.0649 -1.0000 -1.0000 5714225 1586833096.00 151.5701 59.9987 32.0000 1.9730 1.9747 418.0016 418.4344 0.0649 -1.0000 -1.0000 5714288 1586833096.10 151.5701 59.9987 32.0000 1.9719 1.9735 418.0037 418.4360 0.0649 -1.0000 -1.0000 5714350 1586833096.20 151.5701 59.9987 32.0000 1.9723 1.9740 418.1319 418.5641 0.0649 -1.0000 -1.0000 5714428 1586833096.30 151.5701 59.9987 32.0000 1.9722 1.9739 418.1906 418.6236 0.0649 -1.0000 -1.0000 5714491 1586833096.40 151.5701 59.9987 32.0000 1.9734 1.9751 418.1006 418.5331 0.0649 -1.0000 -1.0000 5714569 1586833096.50 151.5701 59.9987 32.0000 1.9731 1.9747 417.9967 418.4293 0.0650 -1.0000 -1.0000 5714631 1586833096.60 151.5701 59.9987 32.0000 1.9723 1.9740 418.0948 418.5274 0.0648 -1.0000 -1.0000 5714694 1586833096.70 151.5701 59.9987 32.0000 1.9718 1.9734 418.2545 418.6883 0.0651 -1.0000 -1.0000 5714772 1586833096.80 151.5701 59.9987 32.0000 1.9726 1.9743 418.1603 418.5927 0.0649 -1.0000 -1.0000 5714834 1586833096.90 151.5701 59.9987 32.0000 1.9731 1.9747 418.0377 418.4706 0.0650 -1.0000 -1.0000 5714897 1586833097.00 151.5701 59.9987 32.0000 1.9725 1.9742 418.1072 418.5404 0.0650 -1.0000 -1.0000 5714975 1586833097.10 151.5667 59.9987 32.0000 1.9717 1.9733 418.2019 418.6349 0.0649 -1.0000 -1.0000 5715037 1586833097.20 151.5401 59.9987 32.0000 1.9724 1.9741 418.2179 418.6509 0.0650 -1.0000 -1.0000 5715100 1586833097.30 151.5401 59.9987 32.0000 1.9722 1.9739 418.0925 418.5251 0.0649 -1.0000 -1.0000 5715162 1586833097.40 151.5401 59.9987 32.0000 1.9730 1.9747 417.9960 418.4286 0.0650 -1.0000 -1.0000 5715490 1586833097.50 151.5401 59.9987 32.0000 1.9727 1.9744 418.1172 418.5512 0.0651 -1.0000 -1.0000 5715553 1586833097.60 151.5401 59.9987 32.0000 1.9725 1.9741 418.2150 418.6476 0.0649 -1.0000 -1.0000 5715631 1586833097.70 151.5518 59.9987 32.0000 1.9723 1.9740 418.1563 418.5894 0.0651 -1.0000 -1.0000 5715693 1586833097.80 151.5518 59.9987 32.0000 1.9731 1.9747 417.9941 418.4271 0.0649 -1.0000 -1.0000 5715756 1586833097.90 151.5518 59.9987 32.0000 1.9735 1.9752 418.0206 418.4530 0.0648 -1.0000 -1.0000 5716193 1586833098.00 151.5518 59.9987 32.0000 1.9728 1.9745 418.2187 418.6508 0.0649 -1.0000 -1.0000 5716256 1586833098.10 151.5518 59.9987 32.0000 1.9717 1.9734 418.3252 418.7596 0.0652 -1.0000 -1.0000 5716318 1586833098.20 151.5518 59.9987 32.0000 1.9721 1.9738 418.2947 418.7274 0.0649 -1.0000 -1.0000 5716396 1586833098.30 151.5844 59.9987 32.0000 1.9728 1.9745 418.0379 418.4711 0.0650 -1.0000 -1.0000 5716459 1586833098.40 151.5844 59.9987 32.0000 1.9731 1.9747 418.0078 418.4410 0.0650 -1.0000 -1.0000 5716959 1586833098.50 151.5844 59.9987 32.0000 1.9725 1.9741 418.2020 418.6352 0.0650 -1.0000 -1.0000 5717021 1586833098.60 151.5844 59.9987 32.0000 1.9718 1.9735 418.1897 418.6215 0.0647 -1.0000 -1.0000 5717084 1586833098.70 151.5844 59.9987 32.0000 1.9722 1.9738 418.2237 418.6572 0.0650 -1.0000 -1.0000 5717178 1586833098.80 151.5384 59.9987 32.0000 1.9730 1.9747 418.2399 418.6733 0.0650 -1.0000 -1.0000 5717240 1586833098.90 151.5337 59.9987 32.0000 1.9723 1.9739 418.1894 418.6222 0.0649 -1.0000 -1.0000 5717302 1586833099.00 151.5337 59.9987 32.0000 1.9716 1.9733 418.1808 418.6138 0.0650 -1.0000 -1.0000 5717365 1586833099.10 151.5337 59.9987 32.0000 1.9715 1.9732 418.2889 418.7230 0.0651 -1.0000 -1.0000 5717443 1586833099.20 151.5337 59.9987 32.0000 1.9729 1.9746 418.0857 418.5188 0.0649 -1.0000 -1.0000 5717505 1586833099.30 151.5337 59.9987 32.0000 1.9727 1.9744 418.0655 418.4983 0.0650 -1.0000 -1.0000 5717568 1586833099.40 151.4878 59.9987 32.0000 1.9723 1.9740 418.1783 418.6113 0.0650 -1.0000 -1.0000 5717646 1586833099.50 151.4878 59.9987 32.0000 1.9722 1.9739 418.2807 418.7143 0.0650 -1.0000 -1.0000 5717709 1586833099.60 151.4878 59.9987 32.0000 1.9727 1.9744 418.1725 418.6060 0.0650 -1.0000 -1.0000 5717771 1586833099.70 151.4878 59.9987 32.0000 1.9730 1.9747 418.0395 418.4722 0.0649 -1.0000 -1.0000 5717834 1586833099.80 151.4878 59.9987 32.0000 1.9724 1.9741 418.0279 418.4608 0.0650 -1.0000 -1.0000 5717896 1586833099.90 151.4878 59.9987 32.0000 1.9723 1.9740 418.1719 418.6050 0.0650 -1.0000 -1.0000 5717974 1586833100.00 151.5440 59.9986 32.0000 1.9729 1.9745 418.1798 418.6129 0.0650 -1.0000 -1.0000 5718037 1586833100.10 151.5440 59.9986 32.0000 1.9727 1.9744 417.9928 418.4259 0.0650 -1.0000 -1.0000 5718099 1586833100.20 151.5440 59.9986 32.0000 1.9727 1.9743 418.0012 418.4341 0.0650 -1.0000 -1.0000 5718178 1586833100.30 151.5440 59.9986 32.0000 1.9724 1.9741 418.2486 418.6819 0.0649 -1.0000 -1.0000 5718240 1586833100.40 151.5440 59.9986 32.0000 1.9713 1.9730 418.2715 418.7044 0.0650 -1.0000 -1.0000 5718302 1586833100.50 151.5440 59.9986 32.0000 1.9717 1.9733 418.1921 418.6249 0.0649 -1.0000 -1.0000 5718693 1586833100.60 151.5440 59.9986 32.0000 1.9730 1.9747 418.0029 418.4362 0.0651 -1.0000 -1.0000 5718755 1586833100.70 151.5349 59.9986 32.0000 1.9731 1.9748 418.0748 418.5083 0.0650 -1.0000 -1.0000 5718818 1586833100.80 151.5341 59.9986 32.0000 1.9722 1.9739 418.2620 418.6946 0.0649 -1.0000 -1.0000 5718896 1586833100.90 151.5341 59.9986 32.0000 1.9723 1.9740 418.2381 418.6716 0.0651 -1.0000 -1.0000 5718958 1586833101.00 151.5341 59.9986 32.0000 1.9724 1.9741 418.1761 418.6093 0.0650 -1.0000 -1.0000 5719177 1586833101.10 151.5341 59.9986 32.0000 1.9720 1.9737 418.1744 418.6073 0.0650 -1.0000 -1.0000 5719240 1586833101.20 151.5341 59.9986 32.0000 1.9714 1.9731 418.2168 418.6505 0.0651 -1.0000 -1.0000 5719302 1586833101.30 151.5502 59.9986 32.0000 1.9724 1.9740 418.2990 418.7327 0.0650 -1.0000 -1.0000 5719364 1586833101.40 151.6044 59.9986 32.0000 1.9726 1.9743 418.0343 418.4670 0.0649 -1.0000 -1.0000 5719427 1586833101.50 151.6044 59.9986 32.0000 1.9732 1.9748 418.0102 418.4429 0.0650 -1.0000 -1.0000 5720224 1586833101.60 151.6044 59.9986 32.0000 1.9717 1.9734 418.1874 418.6189 0.0647 -1.0000 -1.0000 5720286 1586833101.70 151.6044 59.9986 32.0000 1.9712 1.9729 418.2805 418.7139 0.0650 -1.0000 -1.0000 5720364 1586833101.80 151.6044 59.9986 32.0000 1.9715 1.9732 418.1354 418.5693 0.0652 -1.0000 -1.0000 5720427 1586833101.90 151.4933 59.9986 32.0000 1.9723 1.9740 417.9745 418.4075 0.0650 -1.0000 -1.0000 5720489 1586833102.00 151.4933 59.9986 32.0000 1.9718 1.9734 417.9932 418.4262 0.0650 -1.0000 -1.0000 5720552 1586833102.10 151.4933 59.9986 32.0000 1.9712 1.9729 418.1962 418.6288 0.0649 -1.0000 -1.0000 5720614 1586833102.20 151.4933 59.9986 32.0000 1.9722 1.9739 418.0569 418.4903 0.0651 -1.0000 -1.0000 5720692 1586833102.30 151.4933 59.9986 32.0000 1.9719 1.9736 417.9686 418.4015 0.0650 -1.0000 -1.0000 5720755 1586833102.40 151.4793 59.9986 32.0000 1.9722 1.9739 417.9132 418.3460 0.0649 -1.0000 -1.0000 5720817 1586833102.50 151.4732 59.9986 32.0000 1.9709 1.9726 418.1136 418.5484 0.0652 -1.0000 -1.0000 5720927 1586833102.60 151.4732 59.9986 32.0000 1.9709 1.9725 418.2964 418.7302 0.0650 -1.0000 -1.0000 5720989 1586833102.70 151.4732 59.9986 32.0000 1.9714 1.9731 418.0907 418.5235 0.0650 -1.0000 -1.0000 5721052 1586833102.80 151.4732 59.9986 32.0000 1.9723 1.9739 418.0641 418.4986 0.0652 -1.0000 -1.0000 5721114 1586833102.90 151.4732 59.9986 32.0000 1.9722 1.9739 418.0671 418.5006 0.0650 -1.0000 -1.0000 5721177 1586833103.00 151.5011 59.9986 32.0000 1.9707 1.9724 418.2157 418.6492 0.0651 -1.0000 -1.0000 5721255 1586833103.10 151.5011 59.9986 32.0000 1.9711 1.9728 418.2208 418.6541 0.0650 -1.0000 -1.0000 5721317 1586833103.20 151.5011 59.9986 32.0000 1.9715 1.9732 418.1707 418.6038 0.0649 -1.0000 -1.0000 5721380 1586833103.30 151.5011 59.9986 32.0000 1.9721 1.9738 418.0497 418.4835 0.0651 -1.0000 -1.0000 5721458 1586833103.40 151.5011 59.9986 32.0000 1.9719 1.9736 418.1340 418.5674 0.0650 -1.0000 -1.0000 5721520 1586833103.50 151.5011 59.9986 32.0000 1.9713 1.9730 418.1573 418.5903 0.0650 -1.0000 -1.0000 5721708 1586833103.60 151.5011 59.9986 32.0000 1.9714 1.9731 418.0881 418.5204 0.0650 -1.0000 -1.0000 5721770 1586833103.70 151.5011 59.9986 32.0000 1.9720 1.9737 417.9812 418.4129 0.0649 -1.0000 -1.0000 5721848 1586833103.80 151.5011 59.9986 32.0000 1.9718 1.9734 418.0148 418.4481 0.0650 -1.0000 -1.0000 5721911 1586833103.90 151.5011 59.9986 32.0000 1.9718 1.9735 418.0572 418.4896 0.0649 -1.0000 -1.0000 5721989 1586833104.00 151.5011 59.9986 32.0000 1.9728 1.9744 418.1686 418.6013 0.0649 -1.0000 -1.0000 5722052 1586833104.10 151.5011 59.9986 32.0000 1.9711 1.9728 418.1889 418.6224 0.0651 -1.0000 -1.0000 5722223 1586833104.20 151.5076 59.9986 32.0000 1.9726 1.9742 418.0408 418.4739 0.0650 -1.0000 -1.0000 5722301 1586833104.30 151.5661 59.9986 32.0000 1.9726 1.9743 418.0207 418.4541 0.0651 -1.0000 -1.0000 5722364 1586833104.40 151.5661 59.9986 32.0000 1.9724 1.9741 418.1847 418.6182 0.0650 -1.0000 -1.0000 5722442 1586833104.50 151.5661 59.9986 32.0000 1.9721 1.9738 418.2527 418.6862 0.0650 -1.0000 -1.0000 5722504 1586833104.60 151.5661 59.9986 32.0000 1.9722 1.9739 418.0491 418.4826 0.0650 -1.0000 -1.0000 5722692 1586833104.70 151.5661 59.9986 32.0000 1.9723 1.9740 418.0218 418.4549 0.0650 -1.0000 -1.0000 5722755 1586833104.80 151.5661 59.9986 32.0000 1.9714 1.9730 418.1476 418.5813 0.0651 -1.0000 -1.0000 5722817 1586833104.90 151.4809 59.9990 32.0000 1.9705 1.9722 418.2498 418.6834 0.0650 -1.0000 -1.0000 5722879 1586833105.00 151.4292 59.9992 32.0000 1.9718 1.9735 418.1498 418.5846 0.0653 -1.0000 -1.0000 5722957 1586833105.10 151.4292 59.9992 32.0000 1.9721 1.9737 418.1121 418.5454 0.0650 -1.0000 -1.0000 5723192 1586833105.20 151.4292 59.9992 32.0000 1.9716 1.9733 418.0751 418.5080 0.0650 -1.0000 -1.0000 5723254 1586833105.30 151.4292 59.9992 32.0000 1.9716 1.9733 418.1974 418.6293 0.0647 -1.0000 -1.0000 5723332 1586833105.40 151.4292 59.9992 32.0000 1.9718 1.9734 418.2650 418.6980 0.0649 -1.0000 -1.0000 5723395 1586833105.50 151.5849 59.9992 32.0000 1.9723 1.9739 418.0873 418.5203 0.0650 -1.0000 -1.0000 5723457 1586833105.60 151.5849 59.9992 32.0000 1.9721 1.9738 418.0918 418.5254 0.0651 -1.0000 -1.0000 5723707 1586833105.70 151.5849 59.9992 32.0000 1.9715 1.9732 418.1453 418.5789 0.0650 -1.0000 -1.0000 5723770 1586833105.80 151.5849 59.9992 32.0000 1.9718 1.9735 418.2134 418.6462 0.0649 -1.0000 -1.0000 5723832 1586833105.90 151.5849 59.9992 32.0000 1.9726 1.9743 417.9765 418.4093 0.0650 -1.0000 -1.0000 5723910 1586833106.00 151.5849 59.9992 32.0000 1.9721 1.9738 417.9044 418.3356 0.0648 -1.0000 -1.0000 5723973 1586833106.10 151.4427 59.9992 32.0000 1.9715 1.9732 418.0012 418.4339 0.0649 -1.0000 -1.0000 5724036 1586833106.20 151.4427 59.9992 32.0000 1.9718 1.9734 418.1888 418.6217 0.0650 -1.0000 -1.0000 5724098 1586833106.30 151.4427 59.9992 32.0000 1.9720 1.9737 418.0570 418.4900 0.0650 -1.0000 -1.0000 5724176 1586833106.40 151.4427 59.9992 32.0000 1.9724 1.9741 417.8885 418.3214 0.0649 -1.0000 -1.0000 5724238 1586833106.50 151.4427 59.9992 32.0000 1.9726 1.9743 417.9725 418.4054 0.0650 -1.0000 -1.0000 5724301 1586833106.60 151.4427 59.9992 32.0000 1.9718 1.9735 418.0479 418.4813 0.0650 -1.0000 -1.0000 5724364 1586833106.70 151.4427 59.9992 32.0000 1.9715 1.9732 417.9557 418.3884 0.0649 -1.0000 -1.0000 5724442 1586833106.80 151.3713 59.9992 32.0000 1.9720 1.9737 417.8968 418.3293 0.0649 -1.0000 -1.0000 5724504 1586833106.90 151.3713 59.9992 32.0000 1.9726 1.9742 417.9711 418.4036 0.0649 -1.0000 -1.0000 5724567 1586833107.00 151.3713 59.9992 32.0000 1.9713 1.9729 418.2212 418.6537 0.0649 -1.0000 -1.0000 5724629 1586833107.10 151.3713 59.9992 32.0000 1.9719 1.9735 418.1542 418.5877 0.0651 -1.0000 -1.0000 5725223 1586833107.20 151.3713 59.9992 32.0000 1.9719 1.9735 418.1131 418.5465 0.0650 -1.0000 -1.0000 5725285 1586833107.30 151.3758 59.9992 32.0000 1.9721 1.9737 417.9802 418.4124 0.0648 -1.0000 -1.0000 5725347 1586833107.40 151.3758 59.9992 32.0000 1.9722 1.9739 418.0113 418.4449 0.0652 -1.0000 -1.0000 5725410 1586833107.50 151.3758 59.9992 32.0000 1.9712 1.9729 418.1958 418.6284 0.0649 -1.0000 -1.0000 5725472 1586833107.60 151.3758 59.9992 32.0000 1.9713 1.9730 418.2230 418.6563 0.0650 -1.0000 -1.0000 5725769 1586833107.70 151.3758 59.9992 32.0000 1.9717 1.9734 418.1464 418.5795 0.0650 -1.0000 -1.0000 5725832 1586833107.80 151.3987 59.9992 32.0000 1.9719 1.9736 417.9193 418.3530 0.0650 -1.0000 -1.0000 5725894 1586833107.90 151.4397 59.9992 32.0000 1.9715 1.9731 418.0998 418.5322 0.0648 -1.0000 -1.0000 5725973 1586833108.00 151.4397 59.9992 32.0000 1.9715 1.9732 418.1627 418.5950 0.0649 -1.0000 -1.0000 5726035 1586833108.10 151.4397 59.9992 32.0000 1.9721 1.9738 418.1218 418.5543 0.0650 -1.0000 -1.0000 5726097 1586833108.20 151.4397 59.9992 32.0000 1.9724 1.9741 418.1146 418.5473 0.0649 -1.0000 -1.0000 5726160 1586833108.30 151.4397 59.9992 32.0000 1.9725 1.9742 417.8610 418.2925 0.0648 -1.0000 -1.0000 5726222 1586833108.40 151.4003 59.9992 32.0000 1.9719 1.9736 417.9931 418.4254 0.0649 -1.0000 -1.0000 5726300 1586833108.50 151.4003 59.9992 32.0000 1.9720 1.9737 418.1340 418.5668 0.0649 -1.0000 -1.0000 5726363 1586833108.60 151.4003 59.9992 32.0000 1.9725 1.9742 418.0763 418.5092 0.0649 -1.0000 -1.0000 5726426 1586833108.70 151.4003 59.9992 32.0000 1.9730 1.9747 417.8957 418.3276 0.0649 -1.0000 -1.0000 5726503 1586833108.80 151.4003 59.9992 32.0000 1.9724 1.9741 418.0935 418.5269 0.0650 -1.0000 -1.0000 5726566 1586833108.90 151.3752 59.9992 32.0000 1.9718 1.9735 418.1950 418.6276 0.0649 -1.0000 -1.0000 5726629 1586833109.00 151.3627 59.9992 32.0000 1.9725 1.9741 417.9865 418.4191 0.0649 -1.0000 -1.0000 5726707 1586833109.10 151.3627 59.9992 32.0000 1.9726 1.9743 417.9217 418.3540 0.0649 -1.0000 -1.0000 5726988 1586833109.20 151.3627 59.9992 32.0000 1.9720 1.9736 418.0080 418.4414 0.0650 -1.0000 -1.0000 5727050 1586833109.30 151.3627 59.9992 32.0000 1.9715 1.9732 418.2317 418.6646 0.0650 -1.0000 -1.0000 5727113 1586833109.40 151.3627 59.9992 32.0000 1.9718 1.9735 418.2673 418.7010 0.0651 -1.0000 -1.0000 5727175 1586833109.50 151.5309 59.9985 32.0000 1.9722 1.9739 418.1901 418.6236 0.0650 -1.0000 -1.0000 5727238 1586833109.60 151.5309 59.9985 32.0000 1.9732 1.9748 418.0458 418.4778 0.0649 -1.0000 -1.0000 5727425 1586833109.70 151.5309 59.9985 32.0000 1.9722 1.9739 418.1086 418.5422 0.0651 -1.0000 -1.0000 5727488 1586833109.80 151.5309 59.9985 32.0000 1.9715 1.9732 418.1528 418.5856 0.0649 -1.0000 -1.0000 5727550 1586833109.90 151.5309 59.9985 32.0000 1.9717 1.9734 418.2307 418.6632 0.0649 -1.0000 -1.0000 5727628 1586833110.00 151.5306 59.9985 32.0000 1.9720 1.9737 418.0386 418.4715 0.0650 -1.0000 -1.0000 5727691 1586833110.10 151.5211 59.9985 32.0000 1.9721 1.9738 417.9602 418.3929 0.0650 -1.0000 -1.0000 5727753 1586833110.20 151.5211 59.9985 32.0000 1.9720 1.9737 418.0898 418.5229 0.0649 -1.0000 -1.0000 5728191 1586833110.30 151.5211 59.9985 32.0000 1.9725 1.9741 418.2228 418.6555 0.0649 -1.0000 -1.0000 5728253 1586833110.40 151.5211 59.9985 32.0000 1.9725 1.9741 418.1653 418.5981 0.0649 -1.0000 -1.0000 5728331 1586833110.50 151.5211 59.9985 32.0000 1.9722 1.9739 418.1104 418.5427 0.0649 -1.0000 -1.0000 5728394 1586833110.60 151.5134 59.9985 32.0000 1.9723 1.9740 417.9495 418.3814 0.0648 -1.0000 -1.0000 5728456 1586833110.70 151.5134 59.9985 32.0000 1.9734 1.9751 418.0447 418.4765 0.0648 -1.0000 -1.0000 5728706 1586833110.80 151.5134 59.9985 32.0000 1.9722 1.9738 418.1785 418.6112 0.0650 -1.0000 -1.0000 5728769 1586833110.90 151.5134 59.9985 32.0000 1.9721 1.9738 418.2484 418.6813 0.0649 -1.0000 -1.0000 5728831 1586833111.00 151.5134 59.9985 32.0000 1.9728 1.9745 418.0404 418.4728 0.0649 -1.0000 -1.0000 5728894 1586833111.10 151.5134 59.9985 32.0000 1.9731 1.9748 418.1717 418.6039 0.0648 -1.0000 -1.0000 5728956 1586833111.20 151.5134 59.9985 32.0000 1.9726 1.9743 418.2797 418.7123 0.0649 -1.0000 -1.0000 5729190 1586833111.30 151.5134 59.9985 32.0000 1.9725 1.9742 418.0945 418.5288 0.0650 -1.0000 -1.0000 5729253 1586833111.40 151.5134 59.9985 32.0000 1.9728 1.9745 418.0027 418.4348 0.0649 -1.0000 -1.0000 5729315 1586833111.50 151.5134 59.9985 32.0000 1.9724 1.9741 418.1132 418.5460 0.0650 -1.0000 -1.0000 5729378 1586833111.60 151.5134 59.9985 32.0000 1.9720 1.9737 418.2077 418.6410 0.0650 -1.0000 -1.0000 5729456 1586833111.70 151.5297 59.9985 32.0000 1.9718 1.9735 418.3233 418.7564 0.0649 -1.0000 -1.0000 5729690 1586833111.80 151.5182 59.9985 32.0000 1.9719 1.9735 418.2507 418.6841 0.0650 -1.0000 -1.0000 5729753 1586833111.90 151.5046 59.9985 32.0000 1.9732 1.9748 417.9863 418.4187 0.0649 -1.0000 -1.0000 5729815 1586833112.00 151.5046 59.9985 32.0000 1.9727 1.9744 418.0289 418.4616 0.0650 -1.0000 -1.0000 5729878 1586833112.10 151.5046 59.9985 32.0000 1.9718 1.9735 418.1344 418.5676 0.0650 -1.0000 -1.0000 5729940 1586833112.20 151.5156 59.9985 32.0000 1.9721 1.9737 418.2075 418.6412 0.0650 -1.0000 -1.0000 5730175 1586833112.30 151.5558 59.9985 32.0000 1.9729 1.9746 418.0805 418.5139 0.0651 -1.0000 -1.0000 5730237 1586833112.40 151.5558 59.9985 32.0000 1.9720 1.9737 418.0726 418.5051 0.0649 -1.0000 -1.0000 5730315 1586833112.50 151.5558 59.9985 32.0000 1.9717 1.9734 418.1536 418.5863 0.0649 -1.0000 -1.0000 5730378 1586833112.60 151.5558 59.9985 32.0000 1.9709 1.9726 418.1909 418.6237 0.0649 -1.0000 -1.0000 5730440 1586833112.70 151.5558 59.9985 32.0000 1.9723 1.9740 418.0497 418.4827 0.0650 -1.0000 -1.0000 5730518 1586833112.80 151.5835 59.9985 32.0000 1.9726 1.9743 417.9714 418.4044 0.0650 -1.0000 -1.0000 5730581 1586833112.90 151.5835 59.9985 32.0000 1.9726 1.9743 418.1112 418.5444 0.0650 -1.0000 -1.0000 5730643 1586833113.00 151.5835 59.9985 32.0000 1.9716 1.9733 418.3400 418.7737 0.0650 -1.0000 -1.0000 5730721 1586833113.10 151.5835 59.9985 32.0000 1.9721 1.9738 418.2169 418.6499 0.0649 -1.0000 -1.0000 5730784 1586833113.20 151.5835 59.9985 32.0000 1.9724 1.9741 418.1010 418.5343 0.0650 -1.0000 -1.0000 5730956 1586833113.30 151.5917 59.9985 32.0000 1.9725 1.9742 418.0451 418.4779 0.0650 -1.0000 -1.0000 5731034 1586833113.40 151.6163 59.9985 32.0000 1.9710 1.9727 418.3261 418.7602 0.0651 -1.0000 -1.0000 5731096 1586833113.50 151.6163 59.9985 32.0000 1.9728 1.9745 418.2455 418.6794 0.0651 -1.0000 -1.0000 5731159 1586833113.60 151.6163 59.9985 32.0000 1.9730 1.9747 418.0995 418.5328 0.0651 -1.0000 -1.0000 5731237 1586833113.70 151.6163 59.9985 32.0000 1.9722 1.9739 418.1030 418.5372 0.0652 -1.0000 -1.0000 5731455 1586833113.80 151.6163 59.9985 32.0000 1.9717 1.9733 418.2702 418.7032 0.0649 -1.0000 -1.0000 5731518 1586833113.90 151.5608 59.9985 32.0000 1.9711 1.9728 418.3079 418.7413 0.0650 -1.0000 -1.0000 5731596 1586833114.00 151.5608 59.9985 32.0000 1.9718 1.9735 418.2183 418.6511 0.0649 -1.0000 -1.0000 5731659 1586833114.10 151.5608 59.9985 32.0000 1.9734 1.9751 418.0985 418.5311 0.0649 -1.0000 -1.0000 5731721 1586833114.20 151.5608 59.9985 32.0000 1.9716 1.9733 418.0913 418.5244 0.0650 -1.0000 -1.0000 5731784 1586833114.30 151.5608 59.9985 32.0000 1.9717 1.9733 418.2318 418.6646 0.0649 -1.0000 -1.0000 5732205 1586833114.40 151.5608 59.9985 32.0000 1.9714 1.9730 418.3387 418.7738 0.0652 -1.0000 -1.0000 5732284 1586833114.50 151.5608 59.9985 32.0000 1.9726 1.9742 418.0027 418.4356 0.0650 -1.0000 -1.0000 5732346 1586833114.60 151.5608 59.9985 32.0000 1.9723 1.9740 418.0693 418.5021 0.0649 -1.0000 -1.0000 5732408 1586833114.70 151.5608 59.9985 32.0000 1.9718 1.9735 418.2510 418.6846 0.0650 -1.0000 -1.0000 5732487 1586833114.80 151.5608 59.9985 32.0000 1.9723 1.9739 418.1440 418.5771 0.0650 -1.0000 -1.0000 5732705 1586833114.90 151.5608 59.9985 32.0000 1.9724 1.9741 418.0776 418.5104 0.0649 -1.0000 -1.0000 5732768 1586833115.00 151.5049 59.9985 32.0000 1.9721 1.9738 418.0388 418.4722 0.0649 -1.0000 -1.0000 5732846 1586833115.10 151.5049 59.9985 32.0000 1.9725 1.9742 418.1483 418.5807 0.0649 -1.0000 -1.0000 5732908 1586833115.20 151.5167 59.9984 32.0000 1.9720 1.9737 418.1931 418.6257 0.0649 -1.0000 -1.0000 5732971 1586833115.30 151.5326 59.9981 32.0000 1.9711 1.9728 418.2410 418.6741 0.0650 -1.0000 -1.0000 5733205 1586833115.40 151.5326 59.9981 32.0000 1.9721 1.9738 418.1743 418.6083 0.0651 -1.0000 -1.0000 5733267 1586833115.50 151.5282 59.9981 32.0000 1.9723 1.9740 418.0197 418.4529 0.0650 -1.0000 -1.0000 5733330 1586833115.60 151.5253 59.9981 32.0000 1.9716 1.9732 418.1572 418.5904 0.0651 -1.0000 -1.0000 5733408 1586833115.70 151.5253 59.9981 32.0000 1.9717 1.9734 418.1967 418.6307 0.0651 -1.0000 -1.0000 5733471 1586833115.80 151.5253 59.9981 32.0000 1.9719 1.9736 418.1846 418.6174 0.0649 -1.0000 -1.0000 5733689 1586833115.90 151.5253 59.9981 32.0000 1.9721 1.9738 417.9467 418.3797 0.0650 -1.0000 -1.0000 5733767 1586833116.00 151.5253 59.9981 32.0000 1.9715 1.9732 418.1462 418.5800 0.0651 -1.0000 -1.0000 5733830 1586833116.10 151.4817 59.9981 32.0000 1.9712 1.9729 418.2397 418.6733 0.0650 -1.0000 -1.0000 5733892 1586833116.20 151.4817 59.9981 32.0000 1.9715 1.9732 418.2468 418.6816 0.0652 -1.0000 -1.0000 5733955 1586833116.30 151.4817 59.9981 32.0000 1.9718 1.9734 418.0032 418.4364 0.0650 -1.0000 -1.0000 5734189 1586833116.40 151.4817 59.9981 32.0000 1.9724 1.9741 417.9476 418.3813 0.0651 -1.0000 -1.0000 5734267 1586833116.50 151.4817 59.9981 32.0000 1.9713 1.9730 418.0735 418.5077 0.0652 -1.0000 -1.0000 5734330 1586833116.60 151.5332 59.9981 32.0000 1.9714 1.9731 418.2418 418.6757 0.0651 -1.0000 -1.0000 5734392 1586833116.70 151.5981 59.9981 32.0000 1.9718 1.9735 418.1023 418.5356 0.0650 -1.0000 -1.0000 5734471 1586833116.80 151.5981 59.9981 32.0000 1.9729 1.9746 418.0929 418.5259 0.0650 -1.0000 -1.0000 5735001 1586833116.90 151.5981 59.9981 32.0000 1.9723 1.9739 418.1994 418.6331 0.0650 -1.0000 -1.0000 5735064 1586833117.00 151.5981 59.9981 32.0000 1.9724 1.9741 418.2380 418.6712 0.0650 -1.0000 -1.0000 5735126 1586833117.10 151.5981 59.9981 32.0000 1.9721 1.9738 418.1869 418.6203 0.0651 -1.0000 -1.0000 5735205 1586833117.20 151.5022 59.9981 32.0000 1.9731 1.9748 418.0580 418.4922 0.0652 -1.0000 -1.0000 5735267 1586833117.30 151.5022 59.9981 32.0000 1.9723 1.9740 418.0237 418.4574 0.0651 -1.0000 -1.0000 5735330 1586833117.40 151.5022 59.9981 32.0000 1.9705 1.9722 418.0955 418.5287 0.0650 -1.0000 -1.0000 5735392 1586833117.50 151.5022 59.9981 32.0000 1.9723 1.9740 418.2079 418.6418 0.0651 -1.0000 -1.0000 5735455 1586833117.60 151.5022 59.9981 32.0000 1.9720 1.9736 418.0532 418.4871 0.0651 -1.0000 -1.0000 5735533 1586833117.70 151.5022 59.9981 32.0000 1.9728 1.9745 418.0230 418.4576 0.0651 -1.0000 -1.0000 5735595 1586833117.80 151.5022 59.9981 32.0000 1.9730 1.9747 418.1708 418.6042 0.0650 -1.0000 -1.0000 5735658 1586833117.90 151.5022 59.9981 32.0000 1.9714 1.9731 418.2231 418.6566 0.0650 -1.0000 -1.0000 5735939 1586833118.00 151.5022 59.9981 32.0000 1.9722 1.9739 418.0407 418.4738 0.0650 -1.0000 -1.0000 5736001 1586833118.10 151.5022 59.9981 32.0000 1.9720 1.9737 418.0345 418.4686 0.0652 -1.0000 -1.0000 5736064 1586833118.20 151.5022 59.9981 32.0000 1.9715 1.9732 418.1714 418.6054 0.0651 -1.0000 -1.0000 5736142 1586833118.30 151.5036 59.9981 32.0000 1.9717 1.9734 418.3293 418.7631 0.0650 -1.0000 -1.0000 5736204 1586833118.40 151.5036 59.9981 32.0000 1.9715 1.9732 418.3588 418.7927 0.0651 -1.0000 -1.0000 5736954 1586833118.50 151.5036 59.9981 32.0000 1.9715 1.9732 418.2448 418.6787 0.0650 -1.0000 -1.0000 5737017 1586833118.60 151.5036 59.9981 32.0000 1.9724 1.9741 418.0650 418.4979 0.0650 -1.0000 -1.0000 5737079 1586833118.70 151.5036 59.9981 32.0000 1.9724 1.9740 418.1428 418.5759 0.0650 -1.0000 -1.0000 5737157 1586833118.80 151.4264 59.9981 32.0000 1.9722 1.9739 418.2667 418.7011 0.0651 -1.0000 -1.0000 5737220 1586833118.90 151.4264 59.9981 32.0000 1.9718 1.9735 418.2964 418.7301 0.0650 -1.0000 -1.0000 5737282 1586833119.00 151.4264 59.9981 32.0000 1.9728 1.9744 417.9985 418.4310 0.0649 -1.0000 -1.0000 5737360 1586833119.10 151.4264 59.9981 32.0000 1.9716 1.9733 418.1970 418.6321 0.0653 -1.0000 -1.0000 5737423 1586833119.20 151.4264 59.9981 32.0000 1.9715 1.9732 418.2179 418.6524 0.0652 -1.0000 -1.0000 5737485 1586833119.30 151.4264 59.9981 32.0000 1.9720 1.9736 418.1407 418.5743 0.0650 -1.0000 -1.0000 5737548 1586833119.40 151.4766 59.9981 32.0000 1.9729 1.9746 417.9713 418.4054 0.0652 -1.0000 -1.0000 5737610 1586833119.50 151.4766 59.9981 32.0000 1.9726 1.9742 418.0048 418.4389 0.0651 -1.0000 -1.0000 5737673 1586833119.60 151.4766 59.9981 32.0000 1.9717 1.9734 418.1350 418.5692 0.0652 -1.0000 -1.0000 5737751 1586833119.70 151.4766 59.9981 32.0000 1.9717 1.9734 418.2528 418.6879 0.0652 -1.0000 -1.0000 5737813 1586833119.80 151.4766 59.9981 32.0000 1.9718 1.9735 418.1719 418.6061 0.0652 -1.0000 -1.0000 5737876 1586833119.90 151.4933 59.9983 32.0000 1.9729 1.9746 418.0747 418.5086 0.0651 -1.0000 -1.0000 5737954 1586833120.00 151.4933 59.9983 32.0000 1.9727 1.9744 418.0706 418.5030 0.0649 -1.0000 -1.0000 5738016 1586833120.10 151.4933 59.9983 32.0000 1.9725 1.9742 418.2326 418.6665 0.0652 -1.0000 -1.0000 5738079 1586833120.20 151.4933 59.9983 32.0000 1.9727 1.9744 418.1837 418.6187 0.0653 -1.0000 -1.0000 5738157 1586833120.30 151.4933 59.9983 32.0000 1.9731 1.9748 418.1002 418.5349 0.0652 -1.0000 -1.0000 5738219 1586833120.40 151.4933 59.9983 32.0000 1.9730 1.9747 418.1648 418.5995 0.0652 -1.0000 -1.0000 5738282 1586833120.50 151.4933 59.9983 32.0000 1.9712 1.9729 418.2349 418.6687 0.0650 -1.0000 -1.0000 5738344 1586833120.60 151.4931 59.9983 32.0000 1.9720 1.9737 418.2066 418.6405 0.0652 -1.0000 -1.0000 5738423 1586833120.70 151.4930 59.9983 32.0000 1.9721 1.9738 418.1314 418.5665 0.0652 -1.0000 -1.0000 5738485 1586833120.80 151.4930 59.9983 32.0000 1.9726 1.9742 418.0237 418.4585 0.0653 -1.0000 -1.0000 5738548 1586833120.90 151.4930 59.9983 32.0000 1.9726 1.9743 418.1004 418.5359 0.0653 -1.0000 -1.0000 5738719 1586833121.00 151.4930 59.9983 32.0000 1.9715 1.9732 418.2551 418.6895 0.0651 -1.0000 -1.0000 5738797 1586833121.10 151.4916 59.9983 32.0000 1.9713 1.9730 418.2786 418.7130 0.0651 -1.0000 -1.0000 5738860 1586833121.20 151.4726 59.9983 32.0000 1.9728 1.9745 417.9564 418.3901 0.0651 -1.0000 -1.0000 5738922 1586833121.30 151.4726 59.9983 32.0000 1.9725 1.9741 418.0696 418.5034 0.0651 -1.0000 -1.0000 5739001 1586833121.40 151.4726 59.9983 32.0000 1.9715 1.9732 418.1863 418.6210 0.0652 -1.0000 -1.0000 5739219 1586833121.50 151.4726 59.9983 32.0000 1.9721 1.9737 418.2575 418.6917 0.0652 -1.0000 -1.0000 5739282 1586833121.60 151.4726 59.9983 32.0000 1.9723 1.9740 418.0215 418.4558 0.0652 -1.0000 -1.0000 5739360 1586833121.70 151.5179 59.9983 32.0000 1.9723 1.9740 418.0038 418.4380 0.0651 -1.0000 -1.0000 5739422 1586833121.80 151.5179 59.9983 32.0000 1.9727 1.9744 418.0577 418.4914 0.0651 -1.0000 -1.0000 5739485 1586833121.90 151.5179 59.9983 32.0000 1.9719 1.9736 418.2346 418.6703 0.0654 -1.0000 -1.0000 5739563 1586833122.00 151.5179 59.9983 32.0000 1.9723 1.9739 418.1898 418.6248 0.0652 -1.0000 -1.0000 5739985 1586833122.10 151.5179 59.9983 32.0000 1.9732 1.9749 418.0939 418.5282 0.0651 -1.0000 -1.0000 5740047 1586833122.20 151.5179 59.9983 32.0000 1.9725 1.9742 418.0832 418.5172 0.0651 -1.0000 -1.0000 5740126 1586833122.30 151.5179 59.9983 32.0000 1.9724 1.9741 418.2568 418.6911 0.0651 -1.0000 -1.0000 5740188 1586833122.40 151.5179 59.9983 32.0000 1.9726 1.9743 418.1180 418.5521 0.0652 -1.0000 -1.0000 5740266 1586833122.50 151.5179 59.9983 32.0000 1.9730 1.9747 417.9709 418.4049 0.0651 -1.0000 -1.0000 5740485 1586833122.60 151.5179 59.9983 32.0000 1.9718 1.9735 418.0742 418.5071 0.0650 -1.0000 -1.0000 5740547 1586833122.70 151.5179 59.9983 32.0000 1.9713 1.9730 418.2369 418.6713 0.0651 -1.0000 -1.0000 5740625 1586833122.80 151.5458 59.9983 32.0000 1.9720 1.9737 418.1104 418.5447 0.0652 -1.0000 -1.0000 5740688 1586833122.90 151.5458 59.9983 32.0000 1.9720 1.9737 418.0930 418.5280 0.0652 -1.0000 -1.0000 5740750 1586833123.00 151.5458 59.9983 32.0000 1.9724 1.9741 418.0531 418.4876 0.0652 -1.0000 -1.0000 5740984 1586833123.10 151.5458 59.9983 32.0000 1.9718 1.9735 418.2299 418.6653 0.0654 -1.0000 -1.0000 5741047 1586833123.20 151.5484 59.9983 32.0000 1.9716 1.9733 418.1839 418.6188 0.0652 -1.0000 -1.0000 5741109 1586833123.30 151.5566 59.9983 32.0000 1.9718 1.9735 418.1382 418.5720 0.0651 -1.0000 -1.0000 5741188 1586833123.40 151.5411 59.9983 32.0000 1.9724 1.9741 418.0886 418.5226 0.0651 -1.0000 -1.0000 5741250 1586833123.50 151.5411 59.9983 32.0000 1.9717 1.9734 418.0606 418.4945 0.0652 -1.0000 -1.0000 5741469 1586833123.60 151.5411 59.9983 32.0000 1.9724 1.9740 418.2367 418.6715 0.0652 -1.0000 -1.0000 5741547 1586833123.70 151.5411 59.9983 32.0000 1.9723 1.9740 418.1959 418.6310 0.0653 -1.0000 -1.0000 5741609 1586833123.80 151.5411 59.9983 32.0000 1.9729 1.9746 417.9963 418.4302 0.0652 -1.0000 -1.0000 5741672 1586833123.90 151.4534 59.9983 32.0000 1.9728 1.9745 417.9968 418.4311 0.0652 -1.0000 -1.0000 5741750 1586833124.00 151.4534 59.9983 32.0000 1.9718 1.9735 418.0336 418.4678 0.0652 -1.0000 -1.0000 5741969 1586833124.10 151.4534 59.9983 32.0000 1.9713 1.9730 418.1936 418.6283 0.0652 -1.0000 -1.0000 5742031 1586833124.20 151.4534 59.9983 32.0000 1.9731 1.9748 418.1382 418.5722 0.0651 -1.0000 -1.0000 5742125 1586833124.30 151.4534 59.9983 32.0000 1.9727 1.9744 418.0591 418.4927 0.0651 -1.0000 -1.0000 5742188 1586833124.40 151.5920 59.9983 32.0000 1.9722 1.9739 418.2432 418.6774 0.0652 -1.0000 -1.0000 5742312 1586833124.50 151.6092 59.9983 32.0000 1.9718 1.9735 418.1568 418.5921 0.0653 -1.0000 -1.0000 5742500 1586833124.60 151.6092 59.9983 32.0000 1.9731 1.9748 418.0938 418.5294 0.0654 -1.0000 -1.0000 5742562 1586833124.70 151.6092 59.9983 32.0000 1.9723 1.9740 417.9150 418.3492 0.0652 -1.0000 -1.0000 5742625 1586833124.80 151.6092 59.9983 32.0000 1.9720 1.9737 418.1517 418.5864 0.0653 -1.0000 -1.0000 5742687 1586833124.90 151.6046 59.9983 32.0000 1.9714 1.9731 418.1676 418.6029 0.0653 -1.0000 -1.0000 5742750 1586833125.00 151.5566 59.9980 32.0000 1.9724 1.9741 417.9998 418.4345 0.0652 -1.0000 -1.0000 5742937 1586833125.10 151.5566 59.9980 32.0000 1.9723 1.9740 417.9980 418.4317 0.0650 -1.0000 -1.0000 5743000 1586833125.20 151.5566 59.9980 32.0000 1.9724 1.9741 418.0565 418.4910 0.0652 -1.0000 -1.0000 5743062 1586833125.30 151.5566 59.9980 32.0000 1.9719 1.9736 418.2922 418.7272 0.0652 -1.0000 -1.0000 5743140 1586833125.40 151.5566 59.9980 32.0000 1.9724 1.9741 418.1895 418.6240 0.0652 -1.0000 -1.0000 5743203 1586833125.50 151.5663 59.9980 32.0000 1.9720 1.9737 418.0783 418.5132 0.0652 -1.0000 -1.0000 5744187 1586833125.60 151.5663 59.9980 32.0000 1.9731 1.9748 418.0993 418.5332 0.0651 -1.0000 -1.0000 5744265 1586833125.70 151.5663 59.9980 32.0000 1.9725 1.9742 418.2580 418.6925 0.0652 -1.0000 -1.0000 5744328 1586833125.80 151.5663 59.9980 32.0000 1.9727 1.9743 418.2268 418.6618 0.0653 -1.0000 -1.0000 5744390 1586833125.90 151.5663 59.9980 32.0000 1.9732 1.9749 418.1079 418.5426 0.0652 -1.0000 -1.0000 5744453 1586833126.00 151.5663 59.9980 32.0000 1.9722 1.9739 418.0235 418.4581 0.0653 -1.0000 -1.0000 5744531 1586833126.10 151.5663 59.9980 32.0000 1.9722 1.9739 418.1004 418.5342 0.0651 -1.0000 -1.0000 5744593 1586833126.20 151.5663 59.9980 32.0000 1.9729 1.9746 418.1949 418.6296 0.0653 -1.0000 -1.0000 5744656 1586833126.30 151.5663 59.9980 32.0000 1.9727 1.9744 418.2391 418.6737 0.0652 -1.0000 -1.0000 5744718 1586833126.40 151.5663 59.9980 32.0000 1.9730 1.9747 418.0316 418.4664 0.0652 -1.0000 -1.0000 5744796 1586833126.50 151.5663 59.9980 32.0000 1.9729 1.9746 418.0739 418.5076 0.0651 -1.0000 -1.0000 5744859 1586833126.60 151.5284 59.9980 32.0000 1.9726 1.9743 418.2122 418.6463 0.0652 -1.0000 -1.0000 5744921 1586833126.70 151.5284 59.9980 32.0000 1.9722 1.9739 418.2132 418.6484 0.0653 -1.0000 -1.0000 5744999 1586833126.80 151.5284 59.9980 32.0000 1.9731 1.9747 418.0064 418.4411 0.0653 -1.0000 -1.0000 5745062 1586833126.90 151.5284 59.9980 32.0000 1.9730 1.9747 418.0310 418.4655 0.0652 -1.0000 -1.0000 5745124 1586833127.00 151.5284 59.9980 32.0000 1.9726 1.9743 418.0131 418.4479 0.0653 -1.0000 -1.0000 5745187 1586833127.10 151.4670 59.9980 32.0000 1.9718 1.9734 418.1709 418.6058 0.0651 -1.0000 -1.0000 5745249 1586833127.20 151.4628 59.9980 32.0000 1.9722 1.9739 418.0998 418.5347 0.0653 -1.0000 -1.0000 5745312 1586833127.30 151.4628 59.9980 32.0000 1.9732 1.9749 418.0261 418.4612 0.0653 -1.0000 -1.0000 5745390 1586833127.40 151.4839 59.9980 32.0000 1.9723 1.9740 418.0107 418.4450 0.0651 -1.0000 -1.0000 5745452 1586833127.50 151.4963 59.9980 32.0000 1.9715 1.9732 418.1405 418.5751 0.0652 -1.0000 -1.0000 5745515 1586833127.60 151.4963 59.9980 32.0000 1.9722 1.9739 418.2252 418.6596 0.0652 -1.0000 -1.0000 5745718 1586833127.70 151.4963 59.9980 32.0000 1.9731 1.9748 418.0463 418.4799 0.0650 -1.0000 -1.0000 5745796 1586833127.80 151.4963 59.9980 32.0000 1.9737 1.9754 417.9656 418.4011 0.0653 -1.0000 -1.0000 5745859 1586833127.90 151.4963 59.9980 32.0000 1.9727 1.9744 418.2739 418.7083 0.0652 -1.0000 -1.0000 5745937 1586833128.00 151.4963 59.9980 32.0000 1.9728 1.9745 418.2333 418.6677 0.0651 -1.0000 -1.0000 5745999 1586833128.10 151.4963 59.9980 32.0000 1.9734 1.9751 418.0440 418.4784 0.0652 -1.0000 -1.0000 5746218 1586833128.20 151.6154 59.9980 32.0000 1.9725 1.9742 418.1178 418.5528 0.0652 -1.0000 -1.0000 5746296 1586833128.30 151.6154 59.9980 32.0000 1.9717 1.9734 418.2520 418.6857 0.0651 -1.0000 -1.0000 5746358 1586833128.40 151.6154 59.9980 32.0000 1.9723 1.9739 418.2035 418.6383 0.0653 -1.0000 -1.0000 5746437 1586833128.50 151.6154 59.9980 32.0000 1.9728 1.9745 418.0405 418.4751 0.0652 -1.0000 -1.0000 5746499 1586833128.60 151.6154 59.9980 32.0000 1.9732 1.9749 417.9499 418.3837 0.0651 -1.0000 -1.0000 5746999 1586833128.70 151.5859 59.9980 32.0000 1.9723 1.9740 418.1615 418.5960 0.0652 -1.0000 -1.0000 5747061 1586833128.80 151.5465 59.9980 32.0000 1.9721 1.9738 418.2207 418.6554 0.0652 -1.0000 -1.0000 5747139 1586833128.90 151.5465 59.9980 32.0000 1.9728 1.9745 418.1725 418.6074 0.0653 -1.0000 -1.0000 5747186 1586833129.00 151.5465 59.9980 32.0000 1.9729 1.9746 418.1078 418.5423 0.0652 -1.0000 -1.0000 5747264 1586833129.10 151.5465 59.9980 32.0000 1.9717 1.9734 418.3141 418.7491 0.0652 -1.0000 -1.0000 5747327 1586833129.20 151.5465 59.9980 32.0000 1.9719 1.9736 418.2161 418.6505 0.0652 -1.0000 -1.0000 5747389 1586833129.30 151.5970 59.9980 32.0000 1.9723 1.9740 418.1468 418.5811 0.0652 -1.0000 -1.0000 5747483 1586833129.40 151.5970 59.9980 32.0000 1.9728 1.9744 418.0048 418.4393 0.0652 -1.0000 -1.0000 5747545 1586833129.50 151.5970 59.9980 32.0000 1.9728 1.9744 417.9657 418.3993 0.0651 -1.0000 -1.0000 5747608 1586833129.60 151.5970 59.9980 32.0000 1.9711 1.9728 418.0872 418.5206 0.0650 -1.0000 -1.0000 5747686 1586833129.70 151.5970 59.9980 32.0000 1.9713 1.9730 418.1517 418.5856 0.0651 -1.0000 -1.0000 5747733 1586833129.80 151.4808 59.9982 32.0000 1.9719 1.9735 418.1048 418.5387 0.0651 -1.0000 -1.0000 5747811 1586833129.90 151.4808 59.9982 32.0000 1.9728 1.9745 418.0422 418.4760 0.0651 -1.0000 -1.0000 5747874 1586833130.00 151.4808 59.9982 32.0000 1.9735 1.9752 417.9390 418.3719 0.0649 -1.0000 -1.0000 5747936 1586833130.10 151.4808 59.9982 32.0000 1.9727 1.9743 418.2144 418.6481 0.0651 -1.0000 -1.0000 5747998 1586833130.20 151.4808 59.9982 32.0000 1.9719 1.9736 418.2066 418.6407 0.0651 -1.0000 -1.0000 5748077 1586833130.30 151.4808 59.9982 32.0000 1.9715 1.9732 418.0308 418.4644 0.0651 -1.0000 -1.0000 5748139 1586833130.40 151.4808 59.9982 32.0000 1.9721 1.9738 417.9918 418.4257 0.0651 -1.0000 -1.0000 5748217 1586833130.50 151.4808 59.9982 32.0000 1.9724 1.9741 418.1227 418.5568 0.0651 -1.0000 -1.0000 5748280 1586833130.60 151.4808 59.9982 32.0000 1.9717 1.9733 418.2949 418.7291 0.0652 -1.0000 -1.0000 5748701 1586833130.70 151.4808 59.9982 32.0000 1.9727 1.9744 418.1670 418.6009 0.0651 -1.0000 -1.0000 5748780 1586833130.80 151.4808 59.9982 32.0000 1.9728 1.9745 418.0689 418.5034 0.0652 -1.0000 -1.0000 5748842 1586833130.90 151.4808 59.9982 32.0000 1.9721 1.9738 417.9525 418.3858 0.0650 -1.0000 -1.0000 5748904 1586833131.00 151.4858 59.9982 32.0000 1.9723 1.9740 418.1320 418.5666 0.0652 -1.0000 -1.0000 5748983 1586833131.10 151.4858 59.9982 32.0000 1.9721 1.9738 418.2271 418.6618 0.0652 -1.0000 -1.0000 5749217 1586833131.20 151.4858 59.9982 32.0000 1.9721 1.9738 418.1294 418.5639 0.0652 -1.0000 -1.0000 5749279 1586833131.30 151.4858 59.9982 32.0000 1.9726 1.9743 418.0088 418.4431 0.0652 -1.0000 -1.0000 5749342 1586833131.40 151.4858 59.9982 32.0000 1.9716 1.9733 417.9929 418.4277 0.0652 -1.0000 -1.0000 5749404 1586833131.50 151.4858 59.9982 32.0000 1.9717 1.9733 418.1366 418.5716 0.0653 -1.0000 -1.0000 5749467 1586833131.60 151.4858 59.9982 32.0000 1.9717 1.9734 418.1806 418.6152 0.0652 -1.0000 -1.0000 5749545 1586833131.70 151.4858 59.9982 32.0000 1.9724 1.9741 418.0937 418.5282 0.0653 -1.0000 -1.0000 5749607 1586833131.80 151.4858 59.9982 32.0000 1.9729 1.9746 418.0188 418.4542 0.0654 -1.0000 -1.0000 5749670 1586833131.90 151.4858 59.9982 32.0000 1.9722 1.9739 418.0302 418.4645 0.0652 -1.0000 -1.0000 5749748 1586833132.00 151.4858 59.9982 32.0000 1.9714 1.9731 418.2088 418.6429 0.0651 -1.0000 -1.0000 5749810 1586833132.10 151.4858 59.9982 32.0000 1.9722 1.9739 418.1807 418.6145 0.0651 -1.0000 -1.0000 5749873 1586833132.20 151.5110 59.9982 32.0000 1.9727 1.9744 418.0259 418.4604 0.0653 -1.0000 -1.0000 5750201 1586833132.30 151.5128 59.9982 32.0000 1.9726 1.9743 418.0750 418.5089 0.0650 -1.0000 -1.0000 5750264 1586833132.40 151.5128 59.9982 32.0000 1.9714 1.9731 418.1903 418.6235 0.0650 -1.0000 -1.0000 5750342 1586833132.50 151.5128 59.9982 32.0000 1.9717 1.9734 418.1763 418.6106 0.0652 -1.0000 -1.0000 5750404 1586833132.60 151.5128 59.9982 32.0000 1.9719 1.9736 418.1061 418.5400 0.0651 -1.0000 -1.0000 5750483 1586833132.70 151.5128 59.9982 32.0000 1.9729 1.9746 417.9625 418.3952 0.0649 -1.0000 -1.0000 5750732 1586833132.80 151.5128 59.9982 32.0000 1.9724 1.9741 418.0307 418.4640 0.0651 -1.0000 -1.0000 5750795 1586833132.90 151.5128 59.9982 32.0000 1.9716 1.9733 418.0913 418.5253 0.0651 -1.0000 -1.0000 5750857 1586833133.00 151.5128 59.9982 32.0000 1.9718 1.9735 418.1661 418.6007 0.0652 -1.0000 -1.0000 5750935 1586833133.10 151.5128 59.9982 32.0000 1.9728 1.9745 418.1218 418.5558 0.0652 -1.0000 -1.0000 5750998 1586833133.20 151.5128 59.9982 32.0000 1.9729 1.9746 418.0035 418.4369 0.0650 -1.0000 -1.0000 5751232 1586833133.30 151.5128 59.9982 32.0000 1.9719 1.9736 417.9560 418.3901 0.0651 -1.0000 -1.0000 5751294 1586833133.40 151.5528 59.9982 32.0000 1.9722 1.9738 418.0306 418.4637 0.0650 -1.0000 -1.0000 5751357 1586833133.50 151.5564 59.9982 32.0000 1.9714 1.9731 418.1670 418.6012 0.0652 -1.0000 -1.0000 5751419 1586833133.60 151.5564 59.9982 32.0000 1.9714 1.9731 418.1211 418.5557 0.0652 -1.0000 -1.0000 5751498 1586833133.70 151.4369 59.9982 32.0000 1.9718 1.9735 417.9664 418.4004 0.0651 -1.0000 -1.0000 5751716 1586833133.80 151.4068 59.9982 32.0000 1.9725 1.9742 418.0301 418.4645 0.0652 -1.0000 -1.0000 5751779 1586833133.90 151.4068 59.9982 32.0000 1.9722 1.9739 418.0857 418.5195 0.0651 -1.0000 -1.0000 5751857 1586833134.00 151.5177 59.9982 32.0000 1.9709 1.9726 418.1911 418.6245 0.0650 -1.0000 -1.0000 5751920 1586833134.10 151.5177 59.9982 32.0000 1.9712 1.9729 418.2088 418.6427 0.0651 -1.0000 -1.0000 5751982 1586833134.20 151.5177 59.9982 32.0000 1.9726 1.9743 418.0343 418.4681 0.0650 -1.0000 -1.0000 5752232 1586833134.30 151.5177 59.9982 32.0000 1.9718 1.9735 418.0901 418.5224 0.0648 -1.0000 -1.0000 5752294 1586833134.40 151.5177 59.9982 32.0000 1.9719 1.9735 418.2438 418.6778 0.0652 -1.0000 -1.0000 5752373 1586833134.50 151.4138 59.9982 32.0000 1.9718 1.9735 418.1295 418.5640 0.0651 -1.0000 -1.0000 5752435 1586833134.60 151.4138 59.9982 32.0000 1.9724 1.9741 417.9203 418.3535 0.0650 -1.0000 -1.0000 5752497 1586833134.70 151.4138 59.9982 32.0000 1.9718 1.9735 417.9129 418.3469 0.0652 -1.0000 -1.0000 5752732 1586833134.80 151.4138 59.9982 32.0000 1.9730 1.9747 418.0992 418.5336 0.0651 -1.0000 -1.0000 5752794 1586833134.90 151.4138 59.9982 32.0000 1.9721 1.9738 418.3167 418.7513 0.0652 -1.0000 -1.0000 5752857 1586833135.00 151.4138 59.9982 32.0000 1.9719 1.9736 418.1898 418.6241 0.0652 -1.0000 -1.0000 5752935 1586833135.10 151.5781 59.9975 32.0000 1.9717 1.9734 418.0844 418.5192 0.0652 -1.0000 -1.0000 5752982 1586833135.20 151.5781 59.9975 32.0000 1.9725 1.9742 417.9972 418.4308 0.0651 -1.0000 -1.0000 5753216 1586833135.30 151.5781 59.9975 32.0000 1.9714 1.9731 418.1688 418.6024 0.0651 -1.0000 -1.0000 5753278 1586833135.40 151.5781 59.9975 32.0000 1.9719 1.9735 418.2686 418.7023 0.0650 -1.0000 -1.0000 5753357 1586833135.50 151.5781 59.9975 32.0000 1.9721 1.9738 418.1725 418.6059 0.0650 -1.0000 -1.0000 5753419 1586833135.60 151.5781 59.9975 32.0000 1.9732 1.9749 418.0656 418.4993 0.0651 -1.0000 -1.0000 5753482 1586833135.70 151.5781 59.9975 32.0000 1.9712 1.9729 418.2046 418.6381 0.0650 -1.0000 -1.0000 5754185 1586833135.80 151.5781 59.9975 32.0000 1.9713 1.9730 418.1978 418.6321 0.0652 -1.0000 -1.0000 5754247 1586833135.90 151.5781 59.9975 32.0000 1.9719 1.9736 418.1738 418.6083 0.0652 -1.0000 -1.0000 5754325 1586833136.00 151.5299 59.9975 32.0000 1.9723 1.9740 417.9343 418.3686 0.0652 -1.0000 -1.0000 5754388 1586833136.10 151.4301 59.9975 32.0000 1.9711 1.9728 417.9514 418.3837 0.0649 -1.0000 -1.0000 5754450 1586833136.20 151.4301 59.9975 32.0000 1.9719 1.9735 418.0948 418.5292 0.0652 -1.0000 -1.0000 5754512 1586833136.30 151.4301 59.9975 32.0000 1.9719 1.9736 418.2847 418.7177 0.0649 -1.0000 -1.0000 5754575 1586833136.40 151.4301 59.9975 32.0000 1.9723 1.9740 418.0667 418.5012 0.0652 -1.0000 -1.0000 5754653 1586833136.50 151.4301 59.9975 32.0000 1.9726 1.9743 417.8970 418.3310 0.0651 -1.0000 -1.0000 5754716 1586833136.60 151.4301 59.9975 32.0000 1.9724 1.9741 418.0181 418.4520 0.0651 -1.0000 -1.0000 5754778 1586833136.70 151.4804 59.9975 32.0000 1.9718 1.9735 418.1188 418.5524 0.0650 -1.0000 -1.0000 5754856 1586833136.80 151.4804 59.9975 32.0000 1.9724 1.9740 418.0334 418.4664 0.0650 -1.0000 -1.0000 5754919 1586833136.90 151.4804 59.9975 32.0000 1.9722 1.9739 418.0105 418.4439 0.0650 -1.0000 -1.0000 5754966 1586833137.00 151.4804 59.9975 32.0000 1.9721 1.9738 418.2058 418.6392 0.0650 -1.0000 -1.0000 5755044 1586833137.10 151.4804 59.9975 32.0000 1.9727 1.9743 418.2435 418.6774 0.0651 -1.0000 -1.0000 5755106 1586833137.20 151.5809 59.9975 32.0000 1.9722 1.9739 417.9972 418.4311 0.0652 -1.0000 -1.0000 5755169 1586833137.30 151.6049 59.9975 32.0000 1.9719 1.9736 417.9302 418.3639 0.0651 -1.0000 -1.0000 5755247 1586833137.40 151.6049 59.9975 32.0000 1.9721 1.9738 418.0352 418.4681 0.0650 -1.0000 -1.0000 5755309 1586833137.50 151.6049 59.9975 32.0000 1.9712 1.9729 418.1356 418.5698 0.0652 -1.0000 -1.0000 5755372 1586833137.60 151.6049 59.9975 32.0000 1.9725 1.9742 418.1173 418.5503 0.0649 -1.0000 -1.0000 5755434 1586833137.70 151.6049 59.9975 32.0000 1.9725 1.9741 417.9103 418.3454 0.0652 -1.0000 -1.0000 5755684 1586833137.80 151.6049 59.9975 32.0000 1.9721 1.9738 418.0318 418.4651 0.0650 -1.0000 -1.0000 5756184 1586833137.90 151.6049 59.9975 32.0000 1.9723 1.9739 418.0767 418.5102 0.0651 -1.0000 -1.0000 5756247 1586833138.00 151.6049 59.9975 32.0000 1.9727 1.9744 418.1892 418.6232 0.0651 -1.0000 -1.0000 5756309 1586833138.10 151.6049 59.9975 32.0000 1.9721 1.9738 417.9861 418.4200 0.0652 -1.0000 -1.0000 5756372 1586833138.20 151.6049 59.9975 32.0000 1.9726 1.9743 417.9797 418.4130 0.0650 -1.0000 -1.0000 5756450 1586833138.30 151.6049 59.9975 32.0000 1.9725 1.9741 418.1818 418.6164 0.0652 -1.0000 -1.0000 5756512 1586833138.40 151.5435 59.9975 32.0000 1.9717 1.9733 418.2634 418.6979 0.0652 -1.0000 -1.0000 5756590 1586833138.50 151.4592 59.9975 32.0000 1.9727 1.9744 418.1128 418.5465 0.0650 -1.0000 -1.0000 5756653 1586833138.60 151.4831 59.9975 32.0000 1.9731 1.9748 418.0248 418.4588 0.0652 -1.0000 -1.0000 5756715 1586833138.70 151.4775 59.9975 32.0000 1.9723 1.9740 418.0716 418.5058 0.0651 -1.0000 -1.0000 5756778 1586833138.80 151.4775 59.9975 32.0000 1.9713 1.9730 418.1990 418.6326 0.0650 -1.0000 -1.0000 5756840 1586833138.90 151.4775 59.9975 32.0000 1.9716 1.9732 418.1479 418.5815 0.0651 -1.0000 -1.0000 5756903 1586833139.00 151.4775 59.9975 32.0000 1.9722 1.9739 418.0836 418.5175 0.0651 -1.0000 -1.0000 5756981 1586833139.10 151.4443 59.9975 32.0000 1.9719 1.9736 418.0384 418.4713 0.0649 -1.0000 -1.0000 5757043 1586833139.20 151.4443 59.9975 32.0000 1.9716 1.9733 418.2364 418.6702 0.0651 -1.0000 -1.0000 5757106 1586833139.30 151.4443 59.9975 32.0000 1.9720 1.9737 418.1007 418.5345 0.0651 -1.0000 -1.0000 5757246 1586833139.40 151.4443 59.9975 32.0000 1.9720 1.9737 417.9250 418.3583 0.0650 -1.0000 -1.0000 5757309 1586833139.50 151.5135 59.9974 32.0000 1.9722 1.9738 418.0314 418.4648 0.0650 -1.0000 -1.0000 5757371 1586833139.60 151.5466 59.9974 32.0000 1.9724 1.9741 418.1019 418.5351 0.0650 -1.0000 -1.0000 5757434 1586833139.70 151.5466 59.9974 32.0000 1.9718 1.9735 418.3188 418.7520 0.0650 -1.0000 -1.0000 5757496 1586833139.80 151.5466 59.9974 32.0000 1.9719 1.9736 418.0605 418.4949 0.0652 -1.0000 -1.0000 5757559 1586833139.90 151.5466 59.9974 32.0000 1.9714 1.9730 417.9214 418.3552 0.0650 -1.0000 -1.0000 5758231 1586833140.00 151.5466 59.9974 32.0000 1.9716 1.9733 417.9526 418.3853 0.0650 -1.0000 -1.0000 5758293 1586833140.10 151.5466 59.9974 32.0000 1.9724 1.9741 418.0766 418.5102 0.0650 -1.0000 -1.0000 5758356 1586833140.20 151.5466 59.9974 32.0000 1.9713 1.9730 418.2276 418.6610 0.0651 -1.0000 -1.0000 5758418 1586833140.30 151.4782 59.9974 32.0000 1.9721 1.9738 418.0365 418.4700 0.0651 -1.0000 -1.0000 5758481 1586833140.40 151.4393 59.9974 32.0000 1.9722 1.9739 417.9922 418.4262 0.0652 -1.0000 -1.0000 5758559 1586833140.50 151.4393 59.9974 32.0000 1.9724 1.9741 418.1890 418.6234 0.0651 -1.0000 -1.0000 5758621 1586833140.60 151.4393 59.9974 32.0000 1.9723 1.9740 418.2115 418.6456 0.0651 -1.0000 -1.0000 5758684 1586833140.70 151.4674 59.9974 32.0000 1.9727 1.9744 418.1149 418.5489 0.0651 -1.0000 -1.0000 5758762 1586833140.80 151.4711 59.9974 32.0000 1.9727 1.9743 417.9980 418.4318 0.0652 -1.0000 -1.0000 5758824 1586833140.90 151.4711 59.9974 32.0000 1.9716 1.9733 418.1856 418.6209 0.0653 -1.0000 -1.0000 5759090 1586833141.00 151.4711 59.9974 32.0000 1.9717 1.9734 418.1608 418.5954 0.0652 -1.0000 -1.0000 5759168 1586833141.10 151.4711 59.9974 32.0000 1.9720 1.9737 418.2358 418.6698 0.0650 -1.0000 -1.0000 5759230 1586833141.20 151.4827 59.9974 32.0000 1.9726 1.9743 418.0675 418.5012 0.0650 -1.0000 -1.0000 5759293 1586833141.30 151.5247 59.9974 32.0000 1.9720 1.9737 418.0757 418.5085 0.0650 -1.0000 -1.0000 5759355 1586833141.40 151.5247 59.9974 32.0000 1.9718 1.9734 418.1696 418.6032 0.0650 -1.0000 -1.0000 5759996 1586833141.50 151.5247 59.9974 32.0000 1.9721 1.9738 418.1830 418.6170 0.0651 -1.0000 -1.0000 5800058 1586833141.60 151.5247 59.9974 32.0000 1.9728 1.9745 417.9695 418.4032 0.0650 -1.0000 -1.0000 5800136 1586833141.70 151.5247 59.9974 32.0000 1.9729 1.9746 418.1131 418.5460 0.0650 -1.0000 -1.0000 5800199 1586833141.80 151.5247 59.9974 32.0000 1.9719 1.9735 418.2387 418.6725 0.0650 -1.0000 -1.0000 5800261 1586833141.90 151.5247 59.9974 32.0000 1.9710 1.9727 418.2624 418.6954 0.0650 -1.0000 -1.0000 5800324 1586833142.00 151.5247 59.9974 32.0000 1.9721 1.9738 418.1115 418.5450 0.0650 -1.0000 -1.0000 5800386 1586833142.10 151.5247 59.9974 32.0000 1.9730 1.9746 417.9754 418.4079 0.0650 -1.0000 -1.0000 5800449 1586833142.20 151.5247 59.9974 32.0000 1.9726 1.9743 418.0404 418.4731 0.0649 -1.0000 -1.0000 5800527 1586833142.30 151.5178 59.9974 32.0000 1.9719 1.9736 418.2226 418.6553 0.0649 -1.0000 -1.0000 5800589 1586833142.40 151.5058 59.9974 32.0000 1.9722 1.9739 418.0733 418.5069 0.0651 -1.0000 -1.0000 5800667 1586833142.50 151.5058 59.9974 32.0000 1.9719 1.9735 417.9680 418.4015 0.0651 -1.0000 -1.0000 5800730 1586833142.60 151.5058 59.9974 32.0000 1.9721 1.9738 418.0989 418.5323 0.0650 -1.0000 -1.0000 5800792 1586833142.70 151.5058 59.9974 32.0000 1.9713 1.9730 418.2399 418.6737 0.0652 -1.0000 -1.0000 5800855 1586833142.80 151.5058 59.9974 32.0000 1.9725 1.9742 418.1304 418.5653 0.0651 -1.0000 -1.0000 5800917 1586833142.90 151.5038 59.9974 32.0000 1.9727 1.9744 418.0566 418.4897 0.0650 -1.0000 -1.0000 5800980 1586833143.00 151.4619 59.9974 32.0000 1.9723 1.9740 418.0499 418.4828 0.0650 -1.0000 -1.0000 5801058 1586833143.10 151.4619 59.9974 32.0000 1.9714 1.9731 418.2158 418.6487 0.0649 -1.0000 -1.0000 5801120 1586833143.20 151.4619 59.9974 32.0000 1.9720 1.9737 418.2294 418.6629 0.0651 -1.0000 -1.0000 5801183 1586833143.30 151.4619 59.9974 32.0000 1.9724 1.9741 417.9777 418.4117 0.0651 -1.0000 -1.0000 5801261 1586833143.40 151.4619 59.9974 32.0000 1.9729 1.9746 417.9333 418.3666 0.0651 -1.0000 -1.0000 5801730 1586833143.50 151.4619 59.9974 32.0000 1.9727 1.9743 418.1863 418.6206 0.0652 -1.0000 -1.0000 5801808 1586833143.60 151.4619 59.9974 32.0000 1.9715 1.9732 418.2290 418.6634 0.0652 -1.0000 -1.0000 5801870 1586833143.70 151.4619 59.9974 32.0000 1.9719 1.9736 418.1625 418.5967 0.0651 -1.0000 -1.0000 5801933 1586833143.80 151.4619 59.9974 32.0000 1.9722 1.9739 417.9780 418.4110 0.0650 -1.0000 -1.0000 5801995 1586833143.90 151.4619 59.9974 32.0000 1.9727 1.9744 418.0965 418.5304 0.0651 -1.0000 -1.0000 5802074 1586833144.00 151.4619 59.9974 32.0000 1.9721 1.9738 418.1648 418.5987 0.0651 -1.0000 -1.0000 5802136 1586833144.10 151.4637 59.9974 32.0000 1.9718 1.9735 418.2411 418.6747 0.0651 -1.0000 -1.0000 5802198 1586833144.20 151.5333 59.9974 32.0000 1.9724 1.9741 418.1300 418.5644 0.0652 -1.0000 -1.0000 5802277 1586833144.30 151.5333 59.9974 32.0000 1.9727 1.9744 417.9472 418.3813 0.0652 -1.0000 -1.0000 5802339 1586833144.40 151.5333 59.9974 32.0000 1.9722 1.9738 418.0582 418.4919 0.0651 -1.0000 -1.0000 5802401 1586833144.50 151.5333 59.9974 32.0000 1.9716 1.9733 418.1974 418.6311 0.0650 -1.0000 -1.0000 5802542 1586833144.60 151.5333 59.9974 32.0000 1.9715 1.9732 417.9847 418.4176 0.0650 -1.0000 -1.0000 5802604 1586833144.70 151.5610 59.9972 32.0000 1.9722 1.9738 417.8890 418.3234 0.0652 -1.0000 -1.0000 5802683 1586833144.80 151.5840 59.9970 32.0000 1.9723 1.9740 417.9214 418.3552 0.0651 -1.0000 -1.0000 5802745 1586833144.90 151.5840 59.9970 32.0000 1.9717 1.9733 418.1195 418.5535 0.0651 -1.0000 -1.0000 5802807 1586833145.00 151.5840 59.9970 32.0000 1.9719 1.9736 418.0881 418.5228 0.0652 -1.0000 -1.0000 5803698 1586833145.10 151.5840 59.9970 32.0000 1.9710 1.9727 418.0440 418.4770 0.0650 -1.0000 -1.0000 5803760 1586833145.20 151.5840 59.9970 32.0000 1.9726 1.9742 417.9607 418.3943 0.0651 -1.0000 -1.0000 5803823 1586833145.30 151.5840 59.9970 32.0000 1.9728 1.9745 418.0827 418.5156 0.0650 -1.0000 -1.0000 5803901 1586833145.40 151.5840 59.9970 32.0000 1.9718 1.9735 418.2513 418.6848 0.0650 -1.0000 -1.0000 5803964 1586833145.50 151.5840 59.9970 32.0000 1.9724 1.9741 418.2922 418.7254 0.0650 -1.0000 -1.0000 5804026 1586833145.60 151.5840 59.9970 32.0000 1.9725 1.9742 418.0827 418.5171 0.0652 -1.0000 -1.0000 5804104 1586833145.70 151.5840 59.9970 32.0000 1.9723 1.9740 418.1318 418.5660 0.0652 -1.0000 -1.0000 5804166 1586833145.80 151.5840 59.9970 32.0000 1.9713 1.9730 418.1790 418.6138 0.0652 -1.0000 -1.0000 5804229 1586833145.90 151.3962 59.9970 32.0000 1.9714 1.9731 418.2034 418.6377 0.0652 -1.0000 -1.0000 5804291 1586833146.00 151.3470 59.9970 32.0000 1.9716 1.9733 418.0390 418.4730 0.0651 -1.0000 -1.0000 5804370 1586833146.10 151.3470 59.9970 32.0000 1.9715 1.9732 417.9771 418.4114 0.0652 -1.0000 -1.0000 5804417 1586833146.20 151.3470 59.9970 32.0000 1.9709 1.9726 418.0938 418.5269 0.0650 -1.0000 -1.0000 5804495 1586833146.30 151.3470 59.9970 32.0000 1.9705 1.9722 418.1642 418.5979 0.0651 -1.0000 -1.0000 5804557 1586833146.40 151.3470 59.9970 32.0000 1.9716 1.9732 418.1741 418.6072 0.0651 -1.0000 -1.0000 5804635 1586833146.50 151.5361 59.9970 32.0000 1.9727 1.9744 417.9936 418.4284 0.0653 -1.0000 -1.0000 5804698 1586833146.60 151.5361 59.9970 32.0000 1.9726 1.9743 417.9113 418.3451 0.0651 -1.0000 -1.0000 5804760 1586833146.70 151.5361 59.9970 32.0000 1.9711 1.9728 418.0484 418.4822 0.0651 -1.0000 -1.0000 5804823 1586833146.80 151.5361 59.9970 32.0000 1.9711 1.9728 418.0964 418.5302 0.0650 -1.0000 -1.0000 5804901 1586833146.90 151.5361 59.9970 32.0000 1.9719 1.9736 418.0537 418.4879 0.0653 -1.0000 -1.0000 5804963 1586833147.00 151.5361 59.9970 32.0000 1.9720 1.9737 417.9801 418.4143 0.0651 -1.0000 -1.0000 5805026 1586833147.10 151.5361 59.9970 32.0000 1.9720 1.9737 418.1128 418.5458 0.0650 -1.0000 -1.0000 5805088 1586833147.20 151.5361 59.9970 32.0000 1.9716 1.9732 418.2416 418.6752 0.0651 -1.0000 -1.0000 5805151 1586833147.30 151.5361 59.9970 32.0000 1.9714 1.9731 418.1173 418.5511 0.0651 -1.0000 -1.0000 5805229 1586833147.40 151.5361 59.9970 32.0000 1.9729 1.9746 418.0437 418.4769 0.0650 -1.0000 -1.0000 5805291 1586833147.50 151.5361 59.9970 32.0000 1.9721 1.9738 418.0242 418.4579 0.0651 -1.0000 -1.0000 5805572 1586833147.60 151.5361 59.9970 32.0000 1.9720 1.9737 418.2819 418.7162 0.0651 -1.0000 -1.0000 5805651 1586833147.70 151.3945 59.9970 32.0000 1.9715 1.9731 418.1411 418.5750 0.0652 -1.0000 -1.0000 5805713 1586833147.80 151.3945 59.9970 32.0000 1.9719 1.9736 417.9846 418.4188 0.0652 -1.0000 -1.0000 5805776 1586833147.90 151.3945 59.9970 32.0000 1.9723 1.9740 417.9401 418.3739 0.0651 -1.0000 -1.0000 5805854 1586833148.00 151.3945 59.9970 32.0000 1.9720 1.9736 418.2214 418.6551 0.0651 -1.0000 -1.0000 5805900 1586833148.10 151.3945 59.9970 32.0000 1.9714 1.9731 418.1237 418.5576 0.0651 -1.0000 -1.0000 5805979 1586833148.20 151.3945 59.9970 32.0000 1.9728 1.9744 418.0842 418.5177 0.0651 -1.0000 -1.0000 5806041 1586833148.30 151.3945 59.9970 32.0000 1.9721 1.9737 418.0262 418.4606 0.0652 -1.0000 -1.0000 5806104 1586833148.40 151.5331 59.9970 32.0000 1.9723 1.9740 417.9958 418.4297 0.0651 -1.0000 -1.0000 5806182 1586833148.50 151.5331 59.9970 32.0000 1.9719 1.9736 418.1506 418.5831 0.0650 -1.0000 -1.0000 5806244 1586833148.60 151.5331 59.9970 32.0000 1.9715 1.9731 418.1577 418.5917 0.0652 -1.0000 -1.0000 5806729 1586833148.70 151.5331 59.9970 32.0000 1.9720 1.9737 418.1460 418.5805 0.0652 -1.0000 -1.0000 5806806 1586833148.80 151.5331 59.9970 32.0000 1.9720 1.9737 417.9745 418.4083 0.0651 -1.0000 -1.0000 5806869 1586833148.90 151.5331 59.9970 32.0000 1.9713 1.9730 418.0131 418.4470 0.0651 -1.0000 -1.0000 5806932 1586833149.00 151.4551 59.9970 32.0000 1.9711 1.9728 418.2263 418.6607 0.0651 -1.0000 -1.0000 5806994 1586833149.10 151.4551 59.9970 32.0000 1.9724 1.9741 418.1101 418.5437 0.0650 -1.0000 -1.0000 5807197 1586833149.20 151.4551 59.9970 32.0000 1.9729 1.9746 418.0112 418.4445 0.0651 -1.0000 -1.0000 5807260 1586833149.30 151.4551 59.9970 32.0000 1.9720 1.9737 418.0471 418.4804 0.0651 -1.0000 -1.0000 5807322 1586833149.40 151.4551 59.9970 32.0000 1.9713 1.9730 418.2547 418.6890 0.0651 -1.0000 -1.0000 5807385 1586833149.50 151.4699 59.9970 32.0000 1.9721 1.9738 418.2087 418.6418 0.0649 -1.0000 -1.0000 5807447 1586833149.60 151.4724 59.9970 32.0000 1.9717 1.9733 418.0457 418.4777 0.0649 -1.0000 -1.0000 5808197 1586833149.70 151.4724 59.9970 32.0000 1.9723 1.9740 418.0015 418.4351 0.0650 -1.0000 -1.0000 5808260 1586833149.80 151.4724 59.9970 32.0000 1.9722 1.9739 418.1590 418.5926 0.0651 -1.0000 -1.0000 5808322 1586833149.90 151.4724 59.9970 32.0000 1.9715 1.9732 418.1874 418.6207 0.0651 -1.0000 -1.0000 5808400 1586833150.00 151.4724 59.9970 32.0000 1.9723 1.9740 418.2748 418.7093 0.0651 -1.0000 -1.0000 5808463 1586833150.10 151.5507 59.9973 32.0000 1.9729 1.9746 418.1205 418.5543 0.0651 -1.0000 -1.0000 5808525 1586833150.20 151.5507 59.9973 32.0000 1.9723 1.9740 418.1384 418.5731 0.0651 -1.0000 -1.0000 5808603 1586833150.30 151.5507 59.9973 32.0000 1.9715 1.9732 418.2796 418.7133 0.0651 -1.0000 -1.0000 5808666 1586833150.40 151.5507 59.9973 32.0000 1.9717 1.9734 418.1963 418.6295 0.0649 -1.0000 -1.0000 5808744 1586833150.50 151.5507 59.9973 32.0000 1.9719 1.9735 417.9032 418.3363 0.0650 -1.0000 -1.0000 5808806 1586833150.60 151.5507 59.9973 32.0000 1.9722 1.9739 417.9923 418.4261 0.0651 -1.0000 -1.0000 5808869 1586833150.70 151.4835 59.9973 32.0000 1.9719 1.9736 418.1312 418.5646 0.0650 -1.0000 -1.0000 5808931 1586833150.80 151.4835 59.9973 32.0000 1.9723 1.9739 418.2102 418.6435 0.0650 -1.0000 -1.0000 5808993 1586833150.90 151.4835 59.9973 32.0000 1.9719 1.9735 418.1181 418.5515 0.0650 -1.0000 -1.0000 5809056 1586833151.00 151.4835 59.9973 32.0000 1.9728 1.9745 417.9442 418.3773 0.0650 -1.0000 -1.0000 5809165 1586833151.10 151.4835 59.9973 32.0000 1.9728 1.9745 418.0442 418.4777 0.0651 -1.0000 -1.0000 5809228 1586833151.20 151.4835 59.9973 32.0000 1.9723 1.9740 418.1367 418.5696 0.0649 -1.0000 -1.0000 5809290 1586833151.30 151.4687 59.9973 32.0000 1.9729 1.9746 418.1743 418.6084 0.0652 -1.0000 -1.0000 5809368 1586833151.40 151.4687 59.9973 32.0000 1.9729 1.9746 418.0576 418.4915 0.0651 -1.0000 -1.0000 5809415 1586833151.50 151.4687 59.9973 32.0000 1.9727 1.9743 417.9312 418.3638 0.0649 -1.0000 -1.0000 5809493 1586833151.60 151.4687 59.9973 32.0000 1.9721 1.9738 418.1307 418.5638 0.0651 -1.0000 -1.0000 5810493 1586833151.70 151.4687 59.9973 32.0000 1.9719 1.9736 418.2043 418.6391 0.0652 -1.0000 -1.0000 5810556 1586833151.80 151.4687 59.9973 32.0000 1.9721 1.9738 418.1578 418.5917 0.0651 -1.0000 -1.0000 5810618 1586833151.90 151.4687 59.9973 32.0000 1.9724 1.9741 418.0058 418.4391 0.0650 -1.0000 -1.0000 5810681 1586833152.00 151.4687 59.9973 32.0000 1.9725 1.9742 418.0088 418.4420 0.0651 -1.0000 -1.0000 5810743 1586833152.10 151.4687 59.9973 32.0000 1.9723 1.9740 418.2183 418.6521 0.0651 -1.0000 -1.0000 5810806 1586833152.20 151.4687 59.9973 32.0000 1.9724 1.9741 418.2311 418.6647 0.0650 -1.0000 -1.0000 5810884 1586833152.30 151.4687 59.9973 32.0000 1.9732 1.9749 418.0933 418.5267 0.0651 -1.0000 -1.0000 5810946 1586833152.40 151.4807 59.9973 32.0000 1.9725 1.9742 418.1727 418.6061 0.0650 -1.0000 -1.0000 5811024 1586833152.50 151.5970 59.9973 32.0000 1.9723 1.9740 418.2409 418.6741 0.0650 -1.0000 -1.0000 5811087 1586833152.60 151.5970 59.9973 32.0000 1.9735 1.9751 418.1726 418.6071 0.0652 -1.0000 -1.0000 5811149 1586833152.70 151.5970 59.9973 32.0000 1.9734 1.9751 418.1013 418.5355 0.0651 -1.0000 -1.0000 5811212 1586833152.80 151.5970 59.9973 32.0000 1.9720 1.9737 418.1672 418.6008 0.0650 -1.0000 -1.0000 5811274 1586833152.90 151.5970 59.9973 32.0000 1.9721 1.9738 418.2803 418.7132 0.0649 -1.0000 -1.0000 5811337 1586833153.00 151.5976 59.9973 32.0000 1.9728 1.9744 418.2043 418.6379 0.0651 -1.0000 -1.0000 5811415 1586833153.10 151.6095 59.9973 32.0000 1.9733 1.9750 418.0346 418.4683 0.0651 -1.0000 -1.0000 5811477 1586833153.20 151.6095 59.9973 32.0000 1.9734 1.9750 418.0401 418.4739 0.0651 -1.0000 -1.0000 5811540 1586833153.30 151.6095 59.9973 32.0000 1.9717 1.9733 418.1494 418.5833 0.0651 -1.0000 -1.0000 5811618 1586833153.40 151.6095 59.9973 32.0000 1.9721 1.9738 418.1841 418.6167 0.0649 -1.0000 -1.0000 5811680 1586833153.50 151.6095 59.9973 32.0000 1.9722 1.9739 418.1984 418.6315 0.0650 -1.0000 -1.0000 5811743 1586833153.60 151.6095 59.9973 32.0000 1.9731 1.9748 418.0860 418.5194 0.0651 -1.0000 -1.0000 5811805 1586833153.70 151.6095 59.9973 32.0000 1.9727 1.9743 418.0426 418.4770 0.0652 -1.0000 -1.0000 5811868 1586833153.80 151.6095 59.9973 32.0000 1.9718 1.9735 418.1883 418.6221 0.0651 -1.0000 -1.0000 5811931 1586833153.90 151.6095 59.9973 32.0000 1.9724 1.9741 418.1548 418.5878 0.0649 -1.0000 -1.0000 5812008 1586833154.00 151.6095 59.9973 32.0000 1.9731 1.9747 417.9537 418.3876 0.0651 -1.0000 -1.0000 5812071 1586833154.10 151.6095 59.9973 32.0000 1.9732 1.9749 418.0278 418.4610 0.0650 -1.0000 -1.0000 5812134 1586833154.20 151.4230 59.9973 32.0000 1.9721 1.9738 418.2398 418.6723 0.0649 -1.0000 -1.0000 5812587 1586833154.30 151.4230 59.9973 32.0000 1.9715 1.9732 418.1740 418.6079 0.0650 -1.0000 -1.0000 5812649 1586833154.40 151.4230 59.9973 32.0000 1.9718 1.9735 418.0138 418.4458 0.0649 -1.0000 -1.0000 5812727 1586833154.50 151.4230 59.9973 32.0000 1.9727 1.9744 418.0736 418.5063 0.0649 -1.0000 -1.0000 5812789 1586833154.60 151.4230 59.9973 32.0000 1.9717 1.9734 418.1251 418.5585 0.0650 -1.0000 -1.0000 5812852 1586833154.70 151.4230 59.9973 32.0000 1.9721 1.9738 418.0675 418.5006 0.0650 -1.0000 -1.0000 5813211 1586833154.80 151.4451 59.9978 32.0000 1.9728 1.9745 418.0021 418.4352 0.0650 -1.0000 -1.0000 5813274 1586833154.90 151.4474 59.9979 32.0000 1.9728 1.9745 418.0754 418.5082 0.0650 -1.0000 -1.0000 5813336 1586833155.00 151.4474 59.9979 32.0000 1.9721 1.9738 418.2437 418.6772 0.0651 -1.0000 -1.0000 5813414 1586833155.10 151.4474 59.9979 32.0000 1.9718 1.9734 418.2521 418.6854 0.0650 -1.0000 -1.0000 5813461 1586833155.20 151.4474 59.9979 32.0000 1.9722 1.9739 418.1528 418.5858 0.0650 -1.0000 -1.0000 5813539 1586833155.30 151.4606 59.9979 32.0000 1.9724 1.9741 418.0100 418.4431 0.0650 -1.0000 -1.0000 5813602 1586833155.40 151.5611 59.9979 32.0000 1.9730 1.9747 418.0712 418.5041 0.0650 -1.0000 -1.0000 5813664 1586833155.50 151.5611 59.9979 32.0000 1.9713 1.9730 418.2775 418.7113 0.0650 -1.0000 -1.0000 5813727 1586833155.60 151.5611 59.9979 32.0000 1.9730 1.9747 418.2312 418.6639 0.0649 -1.0000 -1.0000 5813805 1586833155.70 151.5611 59.9979 32.0000 1.9727 1.9744 418.1819 418.6150 0.0650 -1.0000 -1.0000 5813868 1586833155.80 151.5611 59.9979 32.0000 1.9720 1.9737 418.0144 418.4469 0.0649 -1.0000 -1.0000 5813945 1586833155.90 151.4483 59.9979 32.0000 1.9711 1.9728 418.2120 418.6436 0.0647 -1.0000 -1.0000 5814024 1586833156.00 151.4483 59.9979 32.0000 1.9715 1.9731 418.1394 418.5726 0.0650 -1.0000 -1.0000 5814086 1586833156.10 151.4483 59.9979 32.0000 1.9721 1.9737 418.0648 418.4976 0.0650 -1.0000 -1.0000 5814149 1586833156.20 151.4483 59.9979 32.0000 1.9726 1.9743 418.0537 418.4871 0.0650 -1.0000 -1.0000 5814211 1586833156.30 151.4483 59.9979 32.0000 1.9718 1.9734 418.1518 418.5851 0.0650 -1.0000 -1.0000 5814492 1586833156.40 151.5121 59.9979 32.0000 1.9710 1.9727 418.1828 418.6161 0.0650 -1.0000 -1.0000 5814571 1586833156.50 151.5409 59.9979 32.0000 1.9723 1.9740 418.1507 418.5839 0.0650 -1.0000 -1.0000 5814633 1586833156.60 151.5409 59.9979 32.0000 1.9732 1.9749 418.0876 418.5199 0.0649 -1.0000 -1.0000 5814695 1586833156.70 151.5409 59.9979 32.0000 1.9731 1.9748 418.0599 418.4935 0.0650 -1.0000 -1.0000 5814774 1586833156.80 151.5409 59.9979 32.0000 1.9719 1.9736 418.0686 418.5020 0.0651 -1.0000 -1.0000 5815008 1586833156.90 151.5409 59.9979 32.0000 1.9719 1.9736 418.1035 418.5377 0.0651 -1.0000 -1.0000 5815070 1586833157.00 151.5409 59.9979 32.0000 1.9729 1.9746 418.0961 418.5286 0.0649 -1.0000 -1.0000 5815133 1586833157.10 151.5409 59.9979 32.0000 1.9724 1.9741 417.9489 418.3810 0.0649 -1.0000 -1.0000 5815195 1586833157.20 151.5424 59.9979 32.0000 1.9719 1.9735 418.0912 418.5242 0.0649 -1.0000 -1.0000 5815273 1586833157.30 151.5424 59.9979 32.0000 1.9719 1.9736 418.1997 418.6320 0.0649 -1.0000 -1.0000 5815476 1586833157.40 151.5424 59.9979 32.0000 1.9718 1.9735 418.1539 418.5863 0.0649 -1.0000 -1.0000 5815539 1586833157.50 151.5424 59.9979 32.0000 1.9721 1.9738 418.0899 418.5220 0.0649 -1.0000 -1.0000 5815601 1586833157.60 151.5424 59.9979 32.0000 1.9737 1.9754 418.0106 418.4432 0.0649 -1.0000 -1.0000 5815664 1586833157.70 151.4536 59.9979 32.0000 1.9715 1.9732 418.0351 418.4682 0.0650 -1.0000 -1.0000 5815726 1586833157.80 151.4536 59.9979 32.0000 1.9714 1.9731 418.2134 418.6469 0.0650 -1.0000 -1.0000 5816070 1586833157.90 151.4536 59.9979 32.0000 1.9712 1.9728 418.2193 418.6522 0.0649 -1.0000 -1.0000 5816148 1586833158.00 151.4536 59.9979 32.0000 1.9722 1.9738 417.9530 418.3860 0.0650 -1.0000 -1.0000 5816211 1586833158.10 151.4536 59.9979 32.0000 1.9716 1.9733 417.9950 418.4279 0.0649 -1.0000 -1.0000 5816273 1586833158.20 151.5223 59.9979 32.0000 1.9715 1.9732 418.1206 418.5530 0.0649 -1.0000 -1.0000 5816351 1586833158.30 151.5311 59.9979 32.0000 1.9715 1.9732 418.1632 418.5966 0.0649 -1.0000 -1.0000 5816742 1586833158.40 151.5311 59.9979 32.0000 1.9714 1.9731 418.1076 418.5412 0.0650 -1.0000 -1.0000 5816804 1586833158.50 151.5311 59.9979 32.0000 1.9721 1.9738 417.9626 418.3955 0.0650 -1.0000 -1.0000 5816867 1586833158.60 151.5311 59.9979 32.0000 1.9726 1.9743 418.0107 418.4442 0.0650 -1.0000 -1.0000 5816929 1586833158.70 151.5311 59.9979 32.0000 1.9717 1.9734 418.1638 418.5964 0.0650 -1.0000 -1.0000 5817007 1586833158.80 151.4281 59.9979 32.0000 1.9727 1.9744 418.1061 418.5389 0.0649 -1.0000 -1.0000 5817070 1586833158.90 151.4281 59.9979 32.0000 1.9725 1.9742 417.9696 418.4028 0.0650 -1.0000 -1.0000 5817132 1586833159.00 151.4281 59.9979 32.0000 1.9720 1.9737 417.9859 418.4180 0.0649 -1.0000 -1.0000 5817210 1586833159.10 151.4281 59.9979 32.0000 1.9715 1.9732 418.0629 418.4959 0.0650 -1.0000 -1.0000 5817273 1586833159.20 151.4281 59.9979 32.0000 1.9717 1.9734 417.9194 418.3510 0.0648 -1.0000 -1.0000 5817335 1586833159.30 151.4281 59.9979 32.0000 1.9717 1.9734 417.9275 418.3612 0.0651 -1.0000 -1.0000 5817413 1586833159.40 151.4684 59.9979 32.0000 1.9719 1.9736 418.1288 418.5615 0.0649 -1.0000 -1.0000 5817476 1586833159.50 151.4684 59.9979 32.0000 1.9712 1.9729 418.1845 418.6179 0.0650 -1.0000 -1.0000 5817538 1586833159.60 151.4684 59.9979 32.0000 1.9718 1.9735 418.1200 418.5533 0.0650 -1.0000 -1.0000 5817616 1586833159.70 151.4684 59.9979 32.0000 1.9721 1.9738 417.9740 418.4066 0.0649 -1.0000 -1.0000 5817679 1586833159.80 151.4684 59.9979 32.0000 1.9718 1.9735 417.9743 418.4072 0.0650 -1.0000 -1.0000 5817741 1586833159.90 151.4508 59.9980 32.0000 1.9711 1.9728 418.1720 418.6048 0.0649 -1.0000 -1.0000 5817991 1586833160.00 151.4258 59.9982 32.0000 1.9708 1.9724 418.2308 418.6633 0.0649 -1.0000 -1.0000 5818054 1586833160.10 151.4258 59.9982 32.0000 1.9710 1.9727 418.1534 418.5862 0.0650 -1.0000 -1.0000 5818116 1586833160.20 151.4258 59.9982 32.0000 1.9711 1.9727 417.9800 418.4128 0.0649 -1.0000 -1.0000 5818194 1586833160.30 151.4258 59.9982 32.0000 1.9704 1.9721 418.0394 418.4718 0.0649 -1.0000 -1.0000 5818257 1586833160.40 151.4258 59.9982 32.0000 1.9709 1.9726 418.2141 418.6469 0.0649 -1.0000 -1.0000 5818507 1586833160.50 151.4258 59.9982 32.0000 1.9722 1.9739 418.0762 418.5092 0.0650 -1.0000 -1.0000 5818570 1586833160.60 151.4258 59.9982 32.0000 1.9725 1.9742 417.9805 418.4130 0.0649 -1.0000 -1.0000 5818632 1586833160.70 151.5313 59.9982 32.0000 1.9718 1.9735 418.1417 418.5753 0.0651 -1.0000 -1.0000 5818694 1586833160.80 151.5313 59.9982 32.0000 1.9722 1.9739 418.3286 418.7622 0.0650 -1.0000 -1.0000 5818757 1586833160.90 151.5313 59.9982 32.0000 1.9726 1.9742 418.2328 418.6662 0.0650 -1.0000 -1.0000 5819007 1586833161.00 151.5313 59.9982 32.0000 1.9729 1.9745 418.0711 418.5044 0.0650 -1.0000 -1.0000 5819069 1586833161.10 151.5313 59.9982 32.0000 1.9728 1.9745 418.0103 418.4434 0.0650 -1.0000 -1.0000 5819132 1586833161.20 151.5364 59.9982 32.0000 1.9722 1.9739 418.0455 418.4785 0.0650 -1.0000 -1.0000 5819194 1586833161.30 151.5364 59.9982 32.0000 1.9716 1.9732 418.1104 418.5437 0.0651 -1.0000 -1.0000 5819272 1586833161.40 151.5364 59.9982 32.0000 1.9721 1.9738 418.0835 418.5174 0.0651 -1.0000 -1.0000 5820257 1586833161.50 151.5364 59.9982 32.0000 1.9727 1.9744 418.0062 418.4388 0.0649 -1.0000 -1.0000 5820319 1586833161.60 151.5364 59.9982 32.0000 1.9725 1.9742 418.0264 418.4580 0.0649 -1.0000 -1.0000 5820397 1586833161.70 151.5364 59.9982 32.0000 1.9715 1.9732 418.2067 418.6403 0.0650 -1.0000 -1.0000 5820460 1586833161.80 151.3883 59.9982 32.0000 1.9721 1.9737 418.2351 418.6675 0.0648 -1.0000 -1.0000 5820522 1586833161.90 151.3883 59.9982 32.0000 1.9722 1.9738 417.9892 418.4217 0.0649 -1.0000 -1.0000 5820600 1586833162.00 151.3883 59.9982 32.0000 1.9731 1.9747 417.9665 418.3997 0.0650 -1.0000 -1.0000 5820663 1586833162.10 151.3883 59.9982 32.0000 1.9722 1.9739 418.1360 418.5692 0.0650 -1.0000 -1.0000 5820725 1586833162.20 151.3883 59.9982 32.0000 1.9712 1.9729 418.2076 418.6408 0.0649 -1.0000 -1.0000 5820803 1586833162.30 151.4861 59.9982 32.0000 1.9721 1.9738 418.1494 418.5816 0.0649 -1.0000 -1.0000 5820866 1586833162.40 151.4959 59.9982 32.0000 1.9729 1.9745 417.9843 418.4166 0.0649 -1.0000 -1.0000 5820928 1586833162.50 151.4959 59.9982 32.0000 1.9719 1.9736 418.1771 418.6106 0.0650 -1.0000 -1.0000 5820991 1586833162.60 151.4959 59.9982 32.0000 1.9718 1.9735 418.1638 418.5968 0.0650 -1.0000 -1.0000 5821053 1586833162.70 151.4959 59.9982 32.0000 1.9720 1.9737 418.1093 418.5424 0.0650 -1.0000 -1.0000 5821131 1586833162.80 151.4959 59.9982 32.0000 1.9727 1.9743 417.9472 418.3800 0.0649 -1.0000 -1.0000 5821194 1586833162.90 151.4527 59.9982 32.0000 1.9716 1.9733 418.1115 418.5442 0.0649 -1.0000 -1.0000 5821256 1586833163.00 151.4402 59.9982 32.0000 1.9718 1.9735 418.1693 418.6019 0.0649 -1.0000 -1.0000 5821334 1586833163.10 151.4402 59.9982 32.0000 1.9719 1.9736 418.2299 418.6637 0.0650 -1.0000 -1.0000 5821397 1586833163.20 151.4402 59.9982 32.0000 1.9719 1.9736 418.0517 418.4848 0.0650 -1.0000 -1.0000 5821459 1586833163.30 151.4402 59.9982 32.0000 1.9722 1.9738 417.8744 418.3078 0.0651 -1.0000 -1.0000 5821522 1586833163.40 151.4402 59.9982 32.0000 1.9713 1.9730 418.0438 418.4764 0.0649 -1.0000 -1.0000 5821584 1586833163.50 151.4402 59.9982 32.0000 1.9716 1.9733 418.1980 418.6308 0.0649 -1.0000 -1.0000 5821647 1586833163.60 151.4402 59.9982 32.0000 1.9726 1.9743 418.0739 418.5070 0.0650 -1.0000 -1.0000 5821725 1586833163.70 151.4402 59.9982 32.0000 1.9726 1.9743 417.9985 418.4326 0.0651 -1.0000 -1.0000 5821787 1586833163.80 151.4402 59.9982 32.0000 1.9715 1.9731 418.1797 418.6127 0.0651 -1.0000 -1.0000 5821850 1586833163.90 151.4402 59.9982 32.0000 1.9713 1.9730 418.2354 418.6696 0.0651 -1.0000 -1.0000 5821928 1586833164.00 151.4783 59.9982 32.0000 1.9726 1.9743 418.1058 418.5398 0.0651 -1.0000 -1.0000 5822022 1586833164.10 151.5577 59.9982 32.0000 1.9723 1.9740 417.9804 418.4135 0.0650 -1.0000 -1.0000 5822084 1586833164.20 151.5577 59.9982 32.0000 1.9721 1.9738 417.9872 418.4196 0.0649 -1.0000 -1.0000 5822163 1586833164.30 151.5577 59.9982 32.0000 1.9709 1.9725 418.0884 418.5218 0.0650 -1.0000 -1.0000 5822225 1586833164.40 151.5577 59.9982 32.0000 1.9710 1.9727 418.2187 418.6519 0.0650 -1.0000 -1.0000 5822287 1586833164.50 151.5577 59.9982 32.0000 1.9719 1.9736 418.1288 418.5622 0.0650 -1.0000 -1.0000 5822693 1586833164.60 151.5577 59.9982 32.0000 1.9722 1.9739 417.9190 418.3522 0.0651 -1.0000 -1.0000 5822756 1586833164.70 151.4785 59.9986 32.0000 1.9723 1.9740 418.0277 418.4606 0.0649 -1.0000 -1.0000 5822834 1586833164.80 151.4340 59.9989 32.0000 1.9707 1.9724 418.2244 418.6577 0.0651 -1.0000 -1.0000 5822896 1586833164.90 151.4340 59.9989 32.0000 1.9719 1.9736 418.0219 418.4556 0.0650 -1.0000 -1.0000 5822959 1586833165.00 151.4340 59.9989 32.0000 1.9725 1.9742 417.9554 418.3883 0.0650 -1.0000 -1.0000 5823506 1586833165.10 151.4340 59.9989 32.0000 1.9717 1.9733 418.0394 418.4724 0.0650 -1.0000 -1.0000 5823568 1586833165.20 151.4340 59.9989 32.0000 1.9711 1.9728 418.1550 418.5879 0.0650 -1.0000 -1.0000 5823646 1586833165.30 151.4201 59.9989 32.0000 1.9715 1.9731 418.1591 418.5916 0.0649 -1.0000 -1.0000 5823709 1586833165.40 151.4201 59.9989 32.0000 1.9719 1.9736 418.1470 418.5796 0.0649 -1.0000 -1.0000 5823771 1586833165.50 151.4201 59.9989 32.0000 1.9728 1.9744 417.9841 418.4175 0.0650 -1.0000 -1.0000 5823834 1586833165.60 151.4201 59.9989 32.0000 1.9723 1.9740 418.0347 418.4681 0.0651 -1.0000 -1.0000 5823912 1586833165.70 151.4201 59.9989 32.0000 1.9719 1.9736 418.1776 418.6109 0.0650 -1.0000 -1.0000 5823975 1586833165.80 151.5050 59.9989 32.0000 1.9729 1.9745 418.1629 418.5960 0.0650 -1.0000 -1.0000 5824037 1586833165.90 151.5050 59.9989 32.0000 1.9723 1.9740 418.0976 418.5315 0.0651 -1.0000 -1.0000 5824115 1586833166.00 151.5050 59.9989 32.0000 1.9716 1.9733 418.1015 418.5365 0.0652 -1.0000 -1.0000 5824178 1586833166.10 151.5050 59.9989 32.0000 1.9713 1.9730 418.2355 418.6688 0.0650 -1.0000 -1.0000 5824240 1586833166.20 151.5050 59.9989 32.0000 1.9721 1.9738 418.0795 418.5125 0.0650 -1.0000 -1.0000 5824302 1586833166.30 151.5050 59.9989 32.0000 1.9725 1.9742 418.0046 418.4379 0.0650 -1.0000 -1.0000 5824365 1586833166.40 151.5050 59.9989 32.0000 1.9713 1.9730 418.0641 418.4971 0.0649 -1.0000 -1.0000 5824443 1586833166.50 151.5831 59.9989 32.0000 1.9719 1.9736 418.1319 418.5645 0.0649 -1.0000 -1.0000 5824505 1586833166.60 151.5831 59.9989 32.0000 1.9721 1.9738 418.3147 418.7476 0.0649 -1.0000 -1.0000 5824740 1586833166.70 151.5831 59.9989 32.0000 1.9721 1.9738 418.2040 418.6375 0.0651 -1.0000 -1.0000 5824802 1586833166.80 151.5831 59.9989 32.0000 1.9731 1.9748 418.0139 418.4469 0.0650 -1.0000 -1.0000 5824865 1586833166.90 151.5831 59.9989 32.0000 1.9725 1.9742 418.0184 418.4512 0.0650 -1.0000 -1.0000 5824927 1586833167.00 151.5831 59.9989 32.0000 1.9719 1.9736 418.2296 418.6630 0.0649 -1.0000 -1.0000 5825005 1586833167.10 151.5831 59.9989 32.0000 1.9722 1.9739 418.1848 418.6183 0.0651 -1.0000 -1.0000 5826037 1586833167.20 151.5831 59.9989 32.0000 1.9729 1.9746 418.0663 418.4998 0.0650 -1.0000 -1.0000 5826099 1586833167.30 151.5831 59.9989 32.0000 1.9729 1.9746 418.0387 418.4717 0.0650 -1.0000 -1.0000 5826177 1586833167.40 151.5831 59.9989 32.0000 1.9719 1.9736 418.1959 418.6291 0.0650 -1.0000 -1.0000 5826240 1586833167.50 151.5831 59.9989 32.0000 1.9712 1.9729 418.2404 418.6735 0.0650 -1.0000 -1.0000 5826302 1586833167.60 151.5304 59.9989 32.0000 1.9709 1.9726 418.2123 418.6459 0.0650 -1.0000 -1.0000 5826380 1586833167.70 151.4899 59.9989 32.0000 1.9726 1.9743 418.0153 418.4489 0.0651 -1.0000 -1.0000 5826443 1586833167.80 151.4899 59.9989 32.0000 1.9730 1.9747 418.0541 418.4875 0.0650 -1.0000 -1.0000 5826505 1586833167.90 151.4899 59.9989 32.0000 1.9722 1.9739 418.1018 418.5353 0.0651 -1.0000 -1.0000 5826568 1586833168.00 151.4899 59.9989 32.0000 1.9720 1.9737 418.1895 418.6222 0.0649 -1.0000 -1.0000 5826630 1586833168.10 151.4899 59.9989 32.0000 1.9728 1.9745 417.9957 418.4286 0.0649 -1.0000 -1.0000 5826692 1586833168.20 151.5729 59.9989 32.0000 1.9726 1.9743 417.9961 418.4287 0.0649 -1.0000 -1.0000 5826771 1586833168.30 151.5729 59.9989 32.0000 1.9723 1.9740 418.0925 418.5256 0.0650 -1.0000 -1.0000 5826833 1586833168.40 151.5729 59.9989 32.0000 1.9723 1.9740 418.2009 418.6329 0.0648 -1.0000 -1.0000 5826911 1586833168.50 151.5729 59.9989 32.0000 1.9721 1.9738 418.2040 418.6371 0.0651 -1.0000 -1.0000 5826974 1586833168.60 151.5729 59.9989 32.0000 1.9727 1.9744 418.0643 418.4967 0.0649 -1.0000 -1.0000 5827036 1586833168.70 151.5729 59.9989 32.0000 1.9729 1.9745 418.0142 418.4467 0.0649 -1.0000 -1.0000 5827114 1586833168.80 151.5801 59.9989 32.0000 1.9722 1.9738 418.2376 418.6705 0.0650 -1.0000 -1.0000 5827177 1586833168.90 151.5808 59.9989 32.0000 1.9712 1.9729 418.1660 418.5983 0.0649 -1.0000 -1.0000 5827239 1586833169.00 151.5808 59.9989 32.0000 1.9731 1.9748 418.0368 418.4697 0.0650 -1.0000 -1.0000 5827302 1586833169.10 151.5808 59.9989 32.0000 1.9726 1.9743 418.0152 418.4475 0.0649 -1.0000 -1.0000 5827364 1586833169.20 151.5808 59.9989 32.0000 1.9721 1.9738 418.2188 418.6526 0.0651 -1.0000 -1.0000 5827427 1586833169.30 151.5387 59.9989 32.0000 1.9711 1.9728 418.2153 418.6485 0.0649 -1.0000 -1.0000 5827505 1586833169.40 151.4884 59.9989 32.0000 1.9720 1.9736 418.2486 418.6824 0.0651 -1.0000 -1.0000 5827567 1586833169.50 151.4884 59.9989 32.0000 1.9736 1.9753 418.0847 418.5180 0.0650 -1.0000 -1.0000 5827630 1586833169.60 151.4884 59.9989 32.0000 1.9721 1.9738 418.0366 418.4704 0.0652 -1.0000 -1.0000 5827708 1586833169.70 151.4884 59.9989 32.0000 1.9717 1.9734 418.1481 418.5820 0.0651 -1.0000 -1.0000 5827770 1586833169.80 151.4884 59.9989 32.0000 1.9721 1.9738 418.2248 418.6583 0.0651 -1.0000 -1.0000 5827833 1586833169.90 151.4934 59.9982 32.0000 1.9726 1.9743 418.0688 418.5024 0.0650 -1.0000 -1.0000 5827911 1586833170.00 151.4934 59.9982 32.0000 1.9725 1.9742 418.0547 418.4872 0.0649 -1.0000 -1.0000 5827974 1586833170.10 151.4934 59.9982 32.0000 1.9726 1.9743 418.0320 418.4651 0.0650 -1.0000 -1.0000 5828036 1586833170.20 151.4934 59.9982 32.0000 1.9711 1.9728 418.1829 418.6170 0.0651 -1.0000 -1.0000 5828224 1586833170.30 151.4934 59.9982 32.0000 1.9719 1.9736 417.9869 418.4202 0.0650 -1.0000 -1.0000 5828286 1586833170.40 151.4934 59.9982 32.0000 1.9726 1.9743 418.0554 418.4882 0.0649 -1.0000 -1.0000 5828364 1586833170.50 151.4934 59.9982 32.0000 1.9710 1.9727 418.1926 418.6251 0.0649 -1.0000 -1.0000 5828427 1586833170.60 151.4934 59.9982 32.0000 1.9718 1.9735 418.1519 418.5849 0.0650 -1.0000 -1.0000 5828489 1586833170.70 151.4967 59.9982 32.0000 1.9728 1.9745 417.9724 418.4059 0.0651 -1.0000 -1.0000 5828989 1586833170.80 151.4967 59.9982 32.0000 1.9725 1.9741 417.9192 418.3526 0.0651 -1.0000 -1.0000 5829051 1586833170.90 151.4967 59.9982 32.0000 1.9720 1.9737 418.1432 418.5759 0.0649 -1.0000 -1.0000 5829114 1586833171.00 151.4967 59.9982 32.0000 1.9718 1.9734 418.1061 418.5394 0.0650 -1.0000 -1.0000 5829192 1586833171.10 151.4967 59.9982 32.0000 1.9725 1.9741 418.1526 418.5858 0.0650 -1.0000 -1.0000 5829254 1586833171.20 151.4967 59.9982 32.0000 1.9725 1.9742 418.0557 418.4885 0.0649 -1.0000 -1.0000 5829989 1586833171.30 151.4967 59.9982 32.0000 1.9727 1.9744 417.9399 418.3726 0.0650 -1.0000 -1.0000 5830083 1586833171.40 151.4967 59.9982 32.0000 1.9721 1.9738 418.0922 418.5254 0.0650 -1.0000 -1.0000 5830145 1586833171.50 151.4967 59.9982 32.0000 1.9721 1.9737 418.1336 418.5673 0.0651 -1.0000 -1.0000 5830207 1586833171.60 151.4967 59.9982 32.0000 1.9727 1.9744 418.0466 418.4806 0.0651 -1.0000 -1.0000 5830286 1586833171.70 151.5031 59.9982 32.0000 1.9729 1.9746 418.0053 418.4391 0.0651 -1.0000 -1.0000 5830348 1586833171.80 151.5031 59.9982 32.0000 1.9721 1.9738 418.1505 418.5840 0.0650 -1.0000 -1.0000 5830410 1586833171.90 151.5031 59.9982 32.0000 1.9722 1.9739 418.2260 418.6589 0.0650 -1.0000 -1.0000 5830488 1586833172.00 151.5031 59.9982 32.0000 1.9718 1.9735 418.1659 418.5987 0.0649 -1.0000 -1.0000 5830551 1586833172.10 151.5031 59.9982 32.0000 1.9721 1.9738 418.0564 418.4899 0.0650 -1.0000 -1.0000 5830614 1586833172.20 151.5577 59.9982 32.0000 1.9730 1.9747 417.9261 418.3590 0.0650 -1.0000 -1.0000 5830676 1586833172.30 151.4187 59.9982 32.0000 1.9723 1.9740 418.0360 418.4700 0.0652 -1.0000 -1.0000 5830739 1586833172.40 151.4187 59.9982 32.0000 1.9712 1.9729 418.1226 418.5555 0.0650 -1.0000 -1.0000 5830817 1586833172.50 151.4187 59.9982 32.0000 1.9711 1.9728 418.0679 418.5013 0.0651 -1.0000 -1.0000 5830879 1586833172.60 151.4187 59.9982 32.0000 1.9726 1.9743 417.9836 418.4177 0.0652 -1.0000 -1.0000 5830941 1586833172.70 151.4187 59.9982 32.0000 1.9729 1.9746 417.9797 418.4123 0.0649 -1.0000 -1.0000 5831020 1586833172.80 151.4187 59.9982 32.0000 1.9718 1.9735 418.0523 418.4847 0.0649 -1.0000 -1.0000 5831238 1586833172.90 151.4431 59.9982 32.0000 1.9719 1.9736 418.0913 418.5249 0.0651 -1.0000 -1.0000 5831301 1586833173.00 151.4431 59.9982 32.0000 1.9726 1.9743 418.0635 418.4972 0.0651 -1.0000 -1.0000 5831379 1586833173.10 151.4431 59.9982 32.0000 1.9725 1.9742 417.9035 418.3364 0.0650 -1.0000 -1.0000 5831441 1586833173.20 151.4431 59.9982 32.0000 1.9719 1.9736 417.9860 418.4193 0.0650 -1.0000 -1.0000 5831504 1586833173.30 151.4431 59.9982 32.0000 1.9717 1.9734 418.2401 418.6732 0.0650 -1.0000 -1.0000 5831582 1586833173.40 151.4431 59.9982 32.0000 1.9716 1.9733 418.1429 418.5766 0.0651 -1.0000 -1.0000 5831644 1586833173.50 151.4431 59.9982 32.0000 1.9725 1.9742 417.9533 418.3854 0.0649 -1.0000 -1.0000 5831707 1586833173.60 151.4431 59.9982 32.0000 1.9723 1.9740 417.9883 418.4211 0.0650 -1.0000 -1.0000 5831785 1586833173.70 151.4431 59.9982 32.0000 1.9716 1.9733 418.1997 418.6327 0.0649 -1.0000 -1.0000 5831847 1586833173.80 151.4431 59.9982 32.0000 1.9723 1.9740 418.2274 418.6609 0.0650 -1.0000 -1.0000 5831910 1586833173.90 151.4431 59.9982 32.0000 1.9726 1.9743 418.0042 418.4370 0.0650 -1.0000 -1.0000 5832082 1586833174.00 151.4858 59.9982 32.0000 1.9729 1.9745 417.9238 418.3564 0.0649 -1.0000 -1.0000 5832144 1586833174.10 151.4890 59.9982 32.0000 1.9717 1.9734 418.1613 418.5956 0.0652 -1.0000 -1.0000 5832207 1586833174.20 151.4890 59.9982 32.0000 1.9717 1.9734 418.2619 418.6950 0.0650 -1.0000 -1.0000 5832285 1586833174.30 151.4890 59.9982 32.0000 1.9726 1.9743 418.1174 418.5511 0.0650 -1.0000 -1.0000 5832347 1586833174.40 151.4890 59.9982 32.0000 1.9735 1.9752 418.0756 418.5086 0.0650 -1.0000 -1.0000 5832410 1586833174.50 151.4890 59.9982 32.0000 1.9724 1.9741 418.1716 418.6055 0.0651 -1.0000 -1.0000 5832473 1586833174.60 151.4890 59.9982 32.0000 1.9716 1.9733 418.2560 418.6891 0.0649 -1.0000 -1.0000 5832535 1586833174.70 151.4890 59.9982 32.0000 1.9717 1.9734 418.1774 418.6097 0.0649 -1.0000 -1.0000 5832613 1586833174.80 151.5036 59.9982 32.0000 1.9720 1.9737 418.0543 418.4873 0.0650 -1.0000 -1.0000 5832785 1586833174.90 151.5792 59.9983 32.0000 1.9723 1.9740 418.1870 418.6207 0.0651 -1.0000 -1.0000 5832847 1586833175.00 151.5792 59.9983 32.0000 1.9720 1.9737 418.1997 418.6341 0.0652 -1.0000 -1.0000 5832925 1586833175.10 151.5792 59.9983 32.0000 1.9729 1.9746 418.0672 418.4997 0.0650 -1.0000 -1.0000 5832988 1586833175.20 151.5903 59.9983 32.0000 1.9722 1.9738 417.9711 418.4050 0.0651 -1.0000 -1.0000 5833050 1586833175.30 151.5903 59.9983 32.0000 1.9723 1.9740 418.1025 418.5354 0.0649 -1.0000 -1.0000 5833113 1586833175.40 151.5903 59.9983 32.0000 1.9718 1.9735 418.2046 418.6385 0.0650 -1.0000 -1.0000 5833253 1586833175.50 151.5903 59.9983 32.0000 1.9723 1.9740 418.0738 418.5061 0.0649 -1.0000 -1.0000 5833300 1586833175.60 151.5903 59.9983 32.0000 1.9723 1.9740 417.9589 418.3917 0.0650 -1.0000 -1.0000 5833378 1586833175.70 151.5623 59.9983 32.0000 1.9727 1.9743 417.8657 418.2982 0.0649 -1.0000 -1.0000 5833441 1586833175.80 151.5530 59.9983 32.0000 1.9722 1.9739 418.0772 418.5097 0.0649 -1.0000 -1.0000 5833503 1586833175.90 151.5530 59.9983 32.0000 1.9725 1.9742 418.1029 418.5362 0.0651 -1.0000 -1.0000 5833785 1586833176.00 151.5530 59.9983 32.0000 1.9723 1.9739 417.9630 418.3969 0.0651 -1.0000 -1.0000 5833847 1586833176.10 151.5530 59.9983 32.0000 1.9723 1.9739 417.9410 418.3740 0.0650 -1.0000 -1.0000 5833925 1586833176.20 151.5478 59.9983 32.1349 1.9714 1.9730 418.0658 418.4989 0.0650 -1.0000 -1.0000 5833988 1586833176.30 151.5142 59.9983 33.0000 1.9717 1.9734 418.1800 418.6130 0.0650 -1.0000 -1.0000 5834050 1586833176.40 151.5142 59.9983 33.0000 1.9725 1.9742 418.0929 418.5263 0.0650 -1.0000 -1.0000 5834487 1586833176.50 151.5142 59.9983 33.0000 1.9731 1.9748 417.8948 418.3278 0.0650 -1.0000 -1.0000 5834550 1586833176.60 151.5142 59.9983 33.0000 1.9721 1.9738 418.0381 418.4715 0.0650 -1.0000 -1.0000 5834613 1586833176.70 151.5142 59.9983 33.0000 1.9718 1.9735 418.0777 418.5109 0.0650 -1.0000 -1.0000 5834691 1586833176.80 151.7692 59.9983 33.0000 1.9723 1.9740 418.2467 418.6810 0.0651 -1.0000 -1.0000 5834753 1586833176.90 151.7692 59.9983 33.0000 1.9739 1.9756 418.2219 418.6559 0.0651 -1.0000 -1.0000 5834972 1586833177.00 151.7692 59.9983 33.0000 1.9736 1.9753 418.2419 418.6744 0.0648 -1.0000 -1.0000 5835050 1586833177.10 151.7692 59.9983 33.0000 1.9736 1.9752 418.1255 418.5594 0.0651 -1.0000 -1.0000 5835112 1586833177.20 151.7692 59.9983 33.0000 1.9725 1.9742 418.3275 418.7612 0.0651 -1.0000 -1.0000 5835175 1586833177.30 151.7367 59.9983 33.0000 1.9734 1.9751 418.1332 418.5669 0.0651 -1.0000 -1.0000 5835253 1586833177.40 151.6783 59.9983 33.0000 1.9742 1.9759 418.0112 418.4446 0.0650 -1.0000 -1.0000 5835472 1586833177.50 151.6783 59.9983 33.0000 1.9739 1.9756 418.1945 418.6267 0.0649 -1.0000 -1.0000 5835534 1586833177.60 151.6783 59.9983 33.0000 1.9735 1.9752 418.3023 418.7357 0.0650 -1.0000 -1.0000 5835612 1586833177.70 151.6783 59.9983 33.0000 1.9737 1.9754 418.2319 418.6638 0.0648 -1.0000 -1.0000 5835675 1586833177.80 151.6783 59.9983 33.0000 1.9739 1.9756 418.1134 418.5465 0.0650 -1.0000 -1.0000 5835737 1586833177.90 151.7093 59.9983 33.0000 1.9735 1.9751 418.1404 418.5735 0.0650 -1.0000 -1.0000 5836237 1586833178.00 151.7093 59.9983 33.0000 1.9733 1.9750 418.3079 418.7409 0.0649 -1.0000 -1.0000 5836300 1586833178.10 151.7093 59.9983 33.0000 1.9733 1.9750 418.2112 418.6434 0.0648 -1.0000 -1.0000 5836362 1586833178.20 151.7093 59.9983 33.0000 1.9741 1.9758 418.1736 418.6064 0.0650 -1.0000 -1.0000 5836425 1586833178.30 151.7093 59.9983 33.0000 1.9741 1.9758 418.1304 418.5624 0.0649 -1.0000 -1.0000 5836487 1586833178.40 151.7132 59.9983 33.0000 1.9730 1.9746 418.2097 418.6427 0.0651 -1.0000 -1.0000 5836737 1586833178.50 151.7135 59.9983 33.0000 1.9737 1.9754 418.1924 418.6255 0.0650 -1.0000 -1.0000 5836799 1586833178.60 151.7135 59.9983 33.0000 1.9739 1.9755 418.0303 418.4633 0.0649 -1.0000 -1.0000 5836862 1586833178.70 151.7135 59.9983 33.0000 1.9738 1.9755 418.0656 418.4977 0.0648 -1.0000 -1.0000 5836940 1586833178.80 151.7135 59.9983 33.0000 1.9736 1.9753 418.0074 418.4396 0.0649 -1.0000 -1.0000 5837003 1586833178.90 151.6996 59.9983 33.0000 1.9734 1.9751 418.2978 418.7305 0.0648 -1.0000 -1.0000 5837065 1586833179.00 151.6267 59.9983 33.0000 1.9700 1.9717 417.2233 417.6542 0.0648 -1.0000 -1.0000 5837143 1586833179.10 151.6267 59.9983 33.0000 1.7292 1.7307 373.9335 374.3178 0.0641 -1.0000 -1.0000 5837206 1586833179.20 151.6267 59.9983 33.0000 0.8157 0.8164 183.6576 183.8390 0.0609 -1.0000 -1.0000 5837268 1586833179.30 151.6267 59.9983 33.0000 0.3538 0.3540 77.5356 77.6090 0.0591 -1.0000 -1.0000 5837331 1586833179.40 151.6267 59.9983 33.0000 0.3689 0.3692 78.0760 78.1496 0.0593 -1.0000 -1.0000 5837393 1586833179.50 151.7017 59.9983 33.0000 0.4505 0.4509 94.3499 94.4394 0.0595 -1.0000 -1.0000 5837456 1586833179.60 151.7017 59.9983 33.0000 0.5358 0.5362 112.0719 112.1785 0.0597 -1.0000 -1.0000 5837534 1586833179.70 151.7017 59.9983 33.0000 0.6193 0.6198 129.9737 130.0978 0.0599 -1.0000 -1.0000 5837596 1586833179.80 151.7017 59.9983 33.0000 0.7032 0.7037 147.3330 147.4738 0.0600 -1.0000 -1.0000 5837659 1586833179.90 151.7017 59.9983 33.0000 0.7838 0.7844 164.2090 164.3667 0.0603 -1.0000 -1.0000 5837737 1586833180.00 151.6990 59.9985 33.0000 0.8610 0.8617 180.4323 180.6066 0.0607 -1.0000 -1.0000 5838221 1586833180.10 151.6954 59.9986 33.0000 0.9298 0.9306 195.1260 195.3147 0.0607 -1.0000 -1.0000 5838284 1586833180.20 151.6954 59.9986 33.0000 0.9881 0.9889 207.2970 207.4979 0.0608 -1.0000 -1.0000 5838362 1586833180.30 151.6954 59.9986 33.0000 1.0347 1.0355 216.9927 217.2033 0.0608 -1.0000 -1.0000 5838424 1586833180.40 151.6954 59.9986 33.0000 1.0693 1.0702 224.6245 224.8418 0.0607 -1.0000 -1.0000 5838502 1586833180.50 151.6954 59.9986 33.0000 1.0980 1.0989 230.6173 230.8397 0.0605 -1.0000 -1.0000 5838565 1586833180.60 151.6954 59.9986 33.0000 1.1204 1.1213 235.3342 235.5612 0.0605 -1.0000 -1.0000 5838627 1586833180.70 151.6954 59.9986 33.0000 1.1365 1.1374 238.7450 238.9747 0.0603 -1.0000 -1.0000 5838690 1586833180.80 151.7474 59.9986 33.0000 1.1502 1.1511 241.7349 241.9665 0.0600 -1.0000 -1.0000 5838752 1586833180.90 151.7474 59.9986 33.0000 1.1610 1.1619 243.9885 244.2208 0.0596 -1.0000 -1.0000 5838815 1586833181.00 151.7474 59.9986 33.0000 1.1693 1.1702 245.6848 245.9172 0.0593 -1.0000 -1.0000 5839049 1586833181.10 151.7474 59.9986 33.0000 1.1742 1.1751 246.8850 247.1170 0.0588 -1.0000 -1.0000 5839111 1586833181.20 151.7474 59.9986 33.0000 1.1784 1.1793 247.9102 248.1412 0.0584 -1.0000 -1.0000 5839174 1586833181.30 151.7474 59.9986 33.0000 1.1826 1.1835 248.6802 248.9104 0.0580 -1.0000 -1.0000 5839252 1586833181.40 151.6231 59.9986 33.0000 1.1867 1.1876 249.4275 249.6561 0.0575 -1.0000 -1.0000 5839315 1586833181.50 151.6231 59.9986 33.0000 1.1883 1.1892 249.8433 250.0709 0.0570 -1.0000 -1.0000 5839596 1586833181.60 151.6231 59.9986 33.0000 1.1892 1.1900 250.2144 250.4405 0.0566 -1.0000 -1.0000 5839658 1586833181.70 151.6231 59.9986 33.0000 1.1910 1.1919 250.3063 250.5302 0.0560 -1.0000 -1.0000 5839721 1586833181.80 151.6231 59.9986 33.0000 1.1913 1.1921 250.4690 250.6907 0.0555 -1.0000 -1.0000 5839799 1586833181.90 151.6401 59.9986 32.6429 1.1906 1.1914 250.7343 250.9545 0.0550 -1.0000 -1.0000 5839877 1586833182.00 151.6705 59.9986 32.0000 1.1907 1.1915 251.0771 251.2951 0.0544 -1.0000 -1.0000 5840017 1586833182.10 151.6705 59.9986 32.0000 1.1908 1.1916 251.2747 251.4910 0.0539 -1.0000 -1.0000 5840080 1586833182.20 151.6705 59.9986 32.0000 1.1910 1.1918 251.2443 251.4596 0.0538 -1.0000 -1.0000 5840158 1586833182.30 151.6705 59.9986 32.0000 1.1915 1.1924 251.0912 251.3034 0.0529 -1.0000 -1.0000 5840221 1586833182.40 151.6705 59.9986 32.0000 1.1905 1.1913 250.8950 251.1050 0.0524 -1.0000 -1.0000 5840283 1586833182.50 151.6091 59.9986 32.0000 1.1900 1.1908 250.6685 250.8762 0.0519 -1.0000 -1.0000 5840705 1586833182.60 151.6091 59.9986 32.0000 1.1904 1.1912 250.4567 250.6623 0.0514 -1.0000 -1.0000 5840783 1586833182.70 151.6091 59.9986 32.0000 1.1899 1.1907 250.2156 250.4198 0.0512 -1.0000 -1.0000 5840845 1586833182.80 151.6091 59.9986 32.0000 1.1889 1.1897 250.0753 250.2775 0.0506 -1.0000 -1.0000 5840908 1586833182.90 151.6091 59.9986 32.0000 1.1884 1.1891 250.1269 250.3269 0.0501 -1.0000 -1.0000 5840970 1586833183.00 151.6196 59.9986 32.0000 1.1879 1.1887 250.1477 250.3461 0.0497 -1.0000 -1.0000 5841205 1586833183.10 151.6220 59.9986 32.0000 1.1887 1.1895 250.1274 250.3250 0.0495 -1.0000 -1.0000 5841267 1586833183.20 151.6220 59.9986 32.0000 1.1886 1.1894 249.9896 250.1853 0.0491 -1.0000 -1.0000 5841345 1586833183.30 151.6220 59.9986 32.0000 1.1869 1.1877 249.8642 250.0583 0.0486 -1.0000 -1.0000 5841408 1586833183.40 151.6220 59.9986 32.0000 1.1867 1.1875 249.9721 250.1640 0.0481 -1.0000 -1.0000 5841470 1586833183.50 151.6220 59.9986 32.0000 1.1870 1.1877 249.8925 250.0834 0.0479 -1.0000 -1.0000 5841533 1586833183.60 151.6106 59.9986 32.0000 1.1868 1.1876 249.7659 249.9557 0.0476 -1.0000 -1.0000 5841611 1586833183.70 151.6106 59.9986 32.0000 1.1865 1.1872 249.6771 249.8656 0.0472 -1.0000 -1.0000 5841673 1586833183.80 151.6106 59.9986 32.0000 1.1856 1.1864 249.7216 249.9082 0.0468 -1.0000 -1.0000 5841736 1586833183.90 151.6106 59.9986 32.0000 1.1854 1.1861 249.5394 249.7247 0.0465 -1.0000 -1.0000 5841814 1586833184.00 151.6106 59.9986 32.0000 1.1860 1.1868 249.4663 249.6510 0.0464 -1.0000 -1.0000 5841877 1586833184.10 151.6106 59.9986 32.0000 1.1853 1.1860 249.5020 249.6853 0.0461 -1.0000 -1.0000 5841939 1586833184.20 151.5776 59.9986 32.0000 1.1845 1.1852 249.5389 249.7212 0.0458 -1.0000 -1.0000 5842001 1586833184.30 151.5776 59.9986 32.0000 1.1849 1.1856 249.5017 249.6830 0.0455 -1.0000 -1.0000 5842064 1586833184.40 151.5776 59.9986 32.0000 1.1842 1.1849 249.3122 249.4921 0.0452 -1.0000 -1.0000 5842142 1586833184.50 151.5776 59.9986 32.0000 1.1849 1.1856 249.3007 249.4796 0.0450 -1.0000 -1.0000 5842204 1586833184.60 151.5776 59.9986 32.0000 1.1847 1.1854 249.5239 249.7018 0.0447 -1.0000 -1.0000 5842486 1586833184.70 151.4556 59.9983 32.0000 1.1843 1.1850 249.5332 249.7102 0.0444 -1.0000 -1.0000 5842548 1586833184.80 151.3946 59.9981 32.0000 1.1842 1.1849 249.4305 249.6061 0.0441 -1.0000 -1.0000 5842611 1586833184.90 151.3946 59.9981 32.0000 1.1835 1.1842 249.3242 249.4989 0.0439 -1.0000 -1.0000 5842673 1586833185.00 151.3946 59.9981 32.0000 1.2156 1.2163 258.8916 259.0728 0.0439 -1.0000 -1.0000 5842751 1586833185.10 151.3946 59.9981 32.0000 1.5385 1.5394 325.8592 326.0895 0.0445 -1.0000 -1.0000 5843235 1586833185.20 151.3946 59.9981 32.0000 1.8597 1.8608 395.3157 395.6001 0.0452 -1.0000 -1.0000 5843298 1586833185.30 151.3946 59.9981 32.0000 1.9498 1.9509 412.3594 412.6562 0.0451 -1.0000 -1.0000 5843376 1586833185.40 151.2132 59.9981 32.0000 1.9613 1.9625 415.6023 415.9009 0.0451 -1.0000 -1.0000 5843439 1586833185.50 151.2132 59.9981 32.0000 1.9637 1.9648 416.4883 416.7866 0.0450 -1.0000 -1.0000 5843501 1586833185.60 151.2132 59.9981 32.0000 1.9674 1.9686 416.7980 417.0956 0.0447 -1.0000 -1.0000 5843579 1586833185.70 151.2132 59.9981 32.0000 1.9685 1.9697 416.9098 417.2070 0.0447 -1.0000 -1.0000 5843642 1586833185.80 151.2132 59.9981 32.0000 1.9693 1.9704 417.0402 417.3368 0.0446 -1.0000 -1.0000 5843704 1586833185.90 151.3460 59.9981 32.0000 1.9687 1.9699 417.3072 417.6036 0.0446 -1.0000 -1.0000 5843767 1586833186.00 151.3460 59.9981 32.0000 1.9692 1.9704 417.5806 417.8784 0.0447 -1.0000 -1.0000 5843845 1586833186.10 151.3460 59.9981 32.0000 1.9700 1.9711 417.6031 417.8995 0.0445 -1.0000 -1.0000 5843970 1586833186.20 151.3460 59.9981 32.0000 1.9700 1.9712 417.4848 417.7821 0.0447 -1.0000 -1.0000 5844048 1586833186.30 151.3460 59.9981 32.0000 1.9701 1.9713 417.6297 417.9289 0.0451 -1.0000 -1.0000 5844110 1586833186.40 151.3460 59.9981 32.0000 1.9697 1.9709 417.8878 418.1900 0.0454 -1.0000 -1.0000 5844173 1586833186.50 151.4162 59.9981 32.0000 1.9698 1.9709 417.6709 417.9747 0.0457 -1.0000 -1.0000 5844236 1586833186.60 151.4162 59.9981 32.0000 1.9706 1.9717 417.6697 417.9759 0.0461 -1.0000 -1.0000 5844298 1586833186.70 151.4162 59.9981 32.0000 1.9700 1.9712 417.7531 418.0621 0.0465 -1.0000 -1.0000 5844485 1586833186.80 151.4162 59.9981 32.0000 1.9694 1.9706 417.9564 418.2672 0.0467 -1.0000 -1.0000 5844548 1586833186.90 151.4162 59.9981 32.0000 1.9706 1.9718 417.9324 418.2448 0.0471 -1.0000 -1.0000 5844610 1586833187.00 151.2910 59.9981 32.0000 1.9719 1.9731 417.8028 418.1197 0.0477 -1.0000 -1.0000 5844688 1586833187.10 151.2910 59.9981 32.0000 1.9706 1.9719 417.9422 418.2620 0.0482 -1.0000 -1.0000 5844751 1586833187.20 151.2910 59.9981 32.0000 1.9705 1.9717 418.0091 418.3316 0.0485 -1.0000 -1.0000 5845001 1586833187.30 151.2910 59.9981 32.0000 1.9711 1.9724 417.8770 418.2018 0.0489 -1.0000 -1.0000 5845063 1586833187.40 151.2910 59.9981 32.0000 1.9712 1.9725 417.8843 418.2123 0.0494 -1.0000 -1.0000 5845126 1586833187.50 151.3070 59.9981 32.0000 1.9709 1.9722 417.9831 418.3147 0.0499 -1.0000 -1.0000 5845188 1586833187.60 151.3308 59.9981 32.0000 1.9718 1.9731 418.0541 418.3884 0.0502 -1.0000 -1.0000 5845266 1586833187.70 151.3308 59.9981 32.0000 1.9707 1.9720 418.2379 418.5748 0.0506 -1.0000 -1.0000 5845547 1586833187.80 151.3308 59.9981 32.0000 1.9716 1.9730 418.1016 418.4407 0.0510 -1.0000 -1.0000 5845610 1586833187.90 151.3308 59.9981 32.0000 1.9716 1.9729 417.9402 418.2824 0.0514 -1.0000 -1.0000 5845688 1586833188.00 151.3308 59.9981 32.0000 1.9716 1.9730 417.9052 418.2487 0.0517 -1.0000 -1.0000 5845751 1586833188.10 151.3274 59.9981 32.0000 1.9708 1.9721 418.1169 418.4644 0.0522 -1.0000 -1.0000 5845813 1586833188.20 151.3274 59.9981 32.0000 1.9703 1.9716 418.1404 418.4902 0.0525 -1.0000 -1.0000 5846766 1586833188.30 151.3274 59.9981 32.0000 1.9715 1.9729 417.9389 418.2903 0.0528 -1.0000 -1.0000 5846844 1586833188.40 151.3274 59.9981 32.0000 1.9717 1.9731 417.8838 418.2381 0.0532 -1.0000 -1.0000 5846906 1586833188.50 151.3274 59.9981 32.0000 1.9714 1.9728 417.9334 418.2896 0.0536 -1.0000 -1.0000 5846969 1586833188.60 151.4044 59.9981 32.0000 1.9707 1.9721 418.0995 418.4583 0.0540 -1.0000 -1.0000 5847031 1586833188.70 151.4044 59.9981 32.0000 1.9712 1.9726 418.1517 418.5137 0.0544 -1.0000 -1.0000 5847110 1586833188.80 151.4044 59.9981 32.0000 1.9711 1.9725 417.9973 418.3606 0.0546 -1.0000 -1.0000 5847172 1586833188.90 151.4044 59.9981 32.0000 1.9709 1.9723 417.9570 418.3216 0.0548 -1.0000 -1.0000 5847235 1586833189.00 151.4044 59.9981 32.0000 1.9705 1.9719 418.0360 418.4033 0.0552 -1.0000 -1.0000 5847313 1586833189.10 151.4052 59.9981 32.0000 1.9711 1.9725 418.2022 418.5714 0.0554 -1.0000 -1.0000 5847375 1586833189.20 151.4119 59.9981 32.0000 1.9715 1.9729 418.2539 418.6252 0.0558 -1.0000 -1.0000 5847438 1586833189.30 151.4119 59.9981 32.0000 1.9716 1.9730 418.1373 418.5105 0.0560 -1.0000 -1.0000 5847516 1586833189.40 151.4119 59.9981 32.0000 1.9718 1.9732 417.9530 418.3267 0.0561 -1.0000 -1.0000 5847578 1586833189.50 151.4119 59.9981 32.0000 1.9714 1.9729 418.0865 418.4622 0.0565 -1.0000 -1.0000 5847641 1586833189.60 151.4119 59.9981 32.0000 1.9711 1.9726 418.1676 418.5453 0.0567 -1.0000 -1.0000 5847703 1586833189.70 151.4499 59.9988 32.0000 1.9722 1.9736 418.0737 418.4511 0.0566 -1.0000 -1.0000 5847766 1586833189.80 151.4499 59.9988 32.0000 1.9724 1.9739 417.9072 418.2876 0.0572 -1.0000 -1.0000 5847828 1586833189.90 151.4499 59.9988 32.0000 1.9719 1.9734 418.0272 418.4090 0.0573 -1.0000 -1.0000 5847906 1586833190.00 151.4499 59.9988 32.0000 1.9706 1.9721 418.0487 418.4330 0.0577 -1.0000 -1.0000 5847969 1586833190.10 151.4499 59.9988 32.0000 1.9713 1.9728 418.0184 418.4034 0.0579 -1.0000 -1.0000 5848031 1586833190.20 151.4499 59.9988 32.0000 1.9725 1.9740 417.9247 418.3116 0.0581 -1.0000 -1.0000 5848219 1586833190.30 151.4438 59.9988 32.0000 1.9721 1.9736 417.8579 418.2460 0.0583 -1.0000 -1.0000 5848281 1586833190.40 151.4369 59.9988 32.0000 1.9725 1.9741 417.9826 418.3712 0.0584 -1.0000 -1.0000 5848359 1586833190.50 151.4369 59.9988 32.0000 1.9713 1.9728 418.0817 418.4716 0.0585 -1.0000 -1.0000 5848422 1586833190.60 151.4369 59.9988 32.0000 1.9712 1.9727 417.9077 418.2992 0.0588 -1.0000 -1.0000 5848484 1586833190.70 151.4369 59.9988 32.0000 1.9716 1.9731 417.9472 418.3390 0.0589 -1.0000 -1.0000 5848563 1586833190.80 151.4369 59.9988 32.0000 1.9714 1.9729 418.0562 418.4486 0.0588 -1.0000 -1.0000 5848703 1586833190.90 151.3428 59.9988 32.0000 1.9708 1.9724 418.1998 418.5934 0.0591 -1.0000 -1.0000 5848765 1586833191.00 151.3428 59.9988 32.0000 1.9718 1.9733 418.2246 418.6202 0.0594 -1.0000 -1.0000 5848828 1586833191.10 151.3428 59.9988 32.0000 1.9720 1.9736 417.9916 418.3873 0.0594 -1.0000 -1.0000 5848890 1586833191.20 151.3428 59.9988 32.0000 1.9714 1.9729 418.0622 418.4584 0.0595 -1.0000 -1.0000 5848953 1586833191.30 151.3428 59.9988 32.0000 1.9709 1.9724 418.2494 418.6476 0.0598 -1.0000 -1.0000 5849718 1586833191.40 151.3776 59.9988 32.0000 1.9718 1.9734 418.2353 418.6343 0.0599 -1.0000 -1.0000 5849781 1586833191.50 151.3776 59.9988 32.0000 1.9717 1.9732 418.1907 418.5905 0.0600 -1.0000 -1.0000 5849843 1586833191.60 151.3776 59.9988 32.0000 1.9716 1.9732 417.8896 418.2887 0.0600 -1.0000 -1.0000 5849922 1586833191.70 151.3776 59.9988 32.0000 1.9712 1.9728 418.1171 418.5183 0.0602 -1.0000 -1.0000 5849999 1586833191.80 151.3776 59.9988 32.0000 1.9710 1.9725 418.2833 418.6858 0.0604 -1.0000 -1.0000 5850234 1586833191.90 151.3747 59.9988 32.0000 1.9718 1.9734 418.1839 418.5876 0.0606 -1.0000 -1.0000 5850312 1586833192.00 151.3647 59.9988 32.0000 1.9721 1.9737 418.0174 418.4209 0.0605 -1.0000 -1.0000 5850375 1586833192.10 151.3647 59.9988 32.0000 1.9723 1.9739 417.9189 418.3226 0.0607 -1.0000 -1.0000 5850437 1586833192.20 151.3647 59.9988 32.0000 1.9710 1.9726 418.0901 418.4950 0.0608 -1.0000 -1.0000 5850515 1586833192.30 151.3647 59.9988 32.0000 1.9709 1.9725 418.1693 418.5751 0.0609 -1.0000 -1.0000 5850578 1586833192.40 151.3647 59.9988 32.0000 1.9715 1.9731 418.2617 418.6691 0.0611 -1.0000 -1.0000 5850640 1586833192.50 151.4295 59.9988 32.0000 1.9724 1.9740 418.1048 418.5125 0.0612 -1.0000 -1.0000 5850702 1586833192.60 151.4295 59.9988 32.0000 1.9728 1.9744 418.0057 418.4141 0.0613 -1.0000 -1.0000 5850765 1586833192.70 151.4295 59.9988 32.0000 1.9726 1.9742 418.1997 418.6077 0.0612 -1.0000 -1.0000 5850843 1586833192.80 151.4295 59.9988 32.0000 1.9723 1.9739 418.0328 418.4431 0.0615 -1.0000 -1.0000 5850906 1586833192.90 151.4295 59.9988 32.0000 1.9725 1.9741 417.9676 418.3767 0.0615 -1.0000 -1.0000 5850984 1586833193.00 151.4291 59.9988 32.0000 1.9724 1.9740 418.0275 418.4373 0.0615 -1.0000 -1.0000 5851046 1586833193.10 151.4284 59.9988 32.0000 1.9707 1.9723 418.1835 418.5935 0.0615 -1.0000 -1.0000 5851109 1586833193.20 151.4284 59.9988 32.0000 1.9713 1.9729 418.1450 418.5552 0.0615 -1.0000 -1.0000 5851171 1586833193.30 151.4284 59.9988 32.0000 1.9723 1.9739 418.0533 418.4648 0.0618 -1.0000 -1.0000 5851983 1586833193.40 151.4284 59.9988 32.0000 1.9722 1.9738 417.9812 418.3930 0.0618 -1.0000 -1.0000 5852046 1586833193.50 151.4284 59.9988 32.0000 1.9715 1.9731 418.0961 418.5086 0.0619 -1.0000 -1.0000 5852108 1586833193.60 151.4284 59.9988 32.0000 1.9717 1.9733 418.1889 418.6026 0.0620 -1.0000 -1.0000 5852186 1586833193.70 151.4284 59.9988 32.0000 1.9718 1.9734 418.2644 418.6769 0.0619 -1.0000 -1.0000 5852249 1586833193.80 151.4930 59.9988 32.0000 1.9719 1.9735 418.1294 418.5427 0.0621 -1.0000 -1.0000 5852312 1586833193.90 151.4930 59.9988 32.0000 1.9723 1.9739 417.9472 418.3611 0.0622 -1.0000 -1.0000 5852374 1586833194.00 151.4930 59.9988 32.0000 1.9716 1.9732 418.0663 418.4812 0.0622 -1.0000 -1.0000 5852437 1586833194.10 151.4930 59.9988 32.0000 1.9719 1.9735 418.2473 418.6620 0.0622 -1.0000 -1.0000 5852499 1586833194.20 151.4930 59.9988 32.0000 1.9720 1.9736 418.2640 418.6796 0.0623 -1.0000 -1.0000 5852577 1586833194.30 151.4350 59.9988 32.0000 1.9731 1.9747 418.0466 418.4614 0.0623 -1.0000 -1.0000 5852640 1586833194.40 151.4317 59.9988 32.0000 1.9719 1.9735 417.9909 418.4059 0.0623 -1.0000 -1.0000 5852718 1586833194.50 151.4317 59.9988 32.0000 1.9722 1.9738 418.1764 418.5930 0.0625 -1.0000 -1.0000 5852780 1586833194.60 151.4317 59.9988 32.0000 1.9715 1.9732 418.2028 418.6197 0.0626 -1.0000 -1.0000 5852843 1586833194.70 151.4317 59.9988 32.0000 1.9717 1.9733 418.1744 418.5920 0.0627 -1.0000 -1.0000 5852905 1586833194.80 151.4317 59.9988 32.0000 1.9726 1.9742 417.9638 418.3806 0.0625 -1.0000 -1.0000 5852968 1586833194.90 151.4812 59.9993 32.0000 1.9724 1.9740 418.1389 418.5554 0.0626 -1.0000 -1.0000 5853030 1586833195.00 151.4812 59.9993 32.0000 1.9720 1.9736 418.2604 418.6784 0.0627 -1.0000 -1.0000 5853108 1586833195.10 151.4812 59.9993 32.0000 1.9722 1.9739 418.0915 418.5109 0.0629 -1.0000 -1.0000 5853171 1586833195.20 151.4812 59.9993 32.0000 1.9730 1.9746 418.0465 418.4647 0.0629 -1.0000 -1.0000 5853233 1586833195.30 151.4812 59.9993 32.0000 1.9718 1.9734 418.1422 418.5620 0.0630 -1.0000 -1.0000 5853311 1586833195.40 151.4812 59.9993 32.0000 1.9716 1.9732 418.1975 418.6168 0.0629 -1.0000 -1.0000 5853733 1586833195.50 151.4812 59.9993 32.0000 1.9723 1.9740 417.9770 418.3964 0.0630 -1.0000 -1.0000 5853795 1586833195.60 151.4812 59.9993 32.0000 1.9728 1.9744 418.0535 418.4730 0.0629 -1.0000 -1.0000 5853874 1586833195.70 151.4812 59.9993 32.0000 1.9718 1.9734 418.2168 418.6364 0.0630 -1.0000 -1.0000 5853936 1586833195.80 151.4812 59.9993 32.0000 1.9712 1.9729 418.2981 418.7188 0.0631 -1.0000 -1.0000 5853999 1586833195.90 151.4765 59.9993 32.0000 1.9723 1.9739 418.1793 418.6001 0.0631 -1.0000 -1.0000 5854077 1586833196.00 151.4444 59.9993 32.0000 1.9725 1.9741 418.1602 418.5814 0.0632 -1.0000 -1.0000 5854124 1586833196.10 151.4444 59.9993 32.0000 1.9726 1.9743 418.1785 418.6000 0.0632 -1.0000 -1.0000 5854186 1586833196.20 151.4444 59.9993 32.0000 1.9713 1.9729 418.2624 418.6836 0.0632 -1.0000 -1.0000 5854264 1586833196.30 151.4444 59.9993 32.0000 1.9720 1.9736 418.2597 418.6806 0.0632 -1.0000 -1.0000 5854327 1586833196.40 151.4444 59.9993 32.0000 1.9731 1.9748 418.0055 418.4272 0.0633 -1.0000 -1.0000 5854405 1586833196.50 151.4491 59.9993 32.0000 1.9723 1.9739 418.0790 418.5016 0.0634 -1.0000 -1.0000 5854467 1586833196.60 151.4491 59.9993 32.0000 1.9717 1.9734 418.1414 418.5629 0.0633 -1.0000 -1.0000 5854530 1586833196.70 151.4491 59.9993 32.0000 1.9719 1.9735 418.2305 418.6529 0.0634 -1.0000 -1.0000 5854608 1586833196.80 151.4491 59.9993 32.0000 1.9720 1.9737 418.1679 418.5900 0.0633 -1.0000 -1.0000 5854671 1586833196.90 151.4491 59.9993 32.0000 1.9726 1.9742 418.1426 418.5654 0.0635 -1.0000 -1.0000 5854733 1586833197.00 151.5195 59.9993 32.0000 1.9723 1.9740 417.9700 418.3938 0.0637 -1.0000 -1.0000 5854811 1586833197.10 151.5371 59.9993 32.0000 1.9724 1.9741 418.2246 418.6476 0.0635 -1.0000 -1.0000 5854873 1586833197.20 151.5371 59.9993 32.0000 1.9714 1.9731 418.2385 418.6618 0.0635 -1.0000 -1.0000 5854936 1586833197.30 151.5371 59.9993 32.0000 1.9723 1.9740 418.0786 418.5023 0.0636 -1.0000 -1.0000 5855014 1586833197.40 151.5371 59.9993 32.0000 1.9726 1.9742 418.0065 418.4304 0.0636 -1.0000 -1.0000 5855280 1586833197.50 151.5371 59.9993 32.0000 1.9716 1.9733 418.1387 418.5621 0.0635 -1.0000 -1.0000 5855342 1586833197.60 151.5371 59.9993 32.0000 1.9718 1.9735 418.2582 418.6827 0.0637 -1.0000 -1.0000 5855420 1586833197.70 151.4265 59.9993 32.0000 1.9715 1.9731 418.1597 418.5839 0.0637 -1.0000 -1.0000 5855498 1586833197.80 151.4265 59.9993 32.0000 1.9706 1.9723 418.2183 418.6428 0.0637 -1.0000 -1.0000 5855561 1586833197.90 151.4265 59.9993 32.0000 1.9720 1.9737 418.0450 418.4693 0.0637 -1.0000 -1.0000 5855748 1586833198.00 151.4265 59.9993 32.0000 1.9716 1.9733 418.1154 418.5405 0.0638 -1.0000 -1.0000 5855811 1586833198.10 151.4265 59.9993 32.0000 1.9719 1.9736 418.2179 418.6431 0.0639 -1.0000 -1.0000 5855873 1586833198.20 151.4350 59.9993 32.0000 1.9718 1.9735 418.2957 418.7216 0.0639 -1.0000 -1.0000 5855936 1586833198.30 151.4382 59.9993 32.0000 1.9726 1.9743 418.0440 418.4698 0.0639 -1.0000 -1.0000 5855998 1586833198.40 151.4382 59.9993 32.0000 1.9726 1.9742 418.0986 418.5240 0.0638 -1.0000 -1.0000 5856076 1586833198.50 151.4382 59.9993 32.0000 1.9716 1.9732 418.2373 418.6625 0.0638 -1.0000 -1.0000 5857029 1586833198.60 151.4382 59.9993 32.0000 1.9709 1.9725 418.1877 418.6134 0.0638 -1.0000 -1.0000 5857092 1586833198.70 151.4382 59.9993 32.0000 1.9713 1.9729 418.1509 418.5762 0.0639 -1.0000 -1.0000 5857170 1586833198.80 151.4095 59.9993 32.0000 1.9724 1.9741 417.9965 418.4231 0.0640 -1.0000 -1.0000 5857232 1586833198.90 151.4095 59.9993 32.0000 1.9720 1.9736 418.1667 418.5927 0.0639 -1.0000 -1.0000 5857295 1586833199.00 151.4095 59.9993 32.0000 1.9714 1.9731 418.1378 418.5635 0.0638 -1.0000 -1.0000 5857373 1586833199.10 151.4095 59.9993 32.0000 1.9717 1.9734 418.1425 418.5686 0.0640 -1.0000 -1.0000 5857435 1586833199.20 151.4095 59.9993 32.0000 1.9717 1.9734 418.0987 418.5250 0.0640 -1.0000 -1.0000 5857498 1586833199.30 151.4666 59.9993 32.0000 1.9725 1.9742 418.0578 418.4847 0.0641 -1.0000 -1.0000 5857560 1586833199.40 151.4666 59.9993 32.0000 1.9715 1.9731 418.1709 418.5978 0.0640 -1.0000 -1.0000 5857623 1586833199.50 151.4666 59.9993 32.0000 1.9705 1.9721 418.2233 418.6500 0.0640 -1.0000 -1.0000 5857685 1586833199.60 151.4666 59.9993 32.0000 1.9713 1.9729 418.1704 418.5975 0.0641 -1.0000 -1.0000 5857763 1586833199.70 151.4666 59.9993 32.0000 1.9716 1.9732 417.9850 418.4120 0.0641 -1.0000 -1.0000 5857826 1586833199.80 151.4274 59.9992 32.0000 1.9716 1.9733 417.9372 418.3640 0.0641 -1.0000 -1.0000 5857888 1586833199.90 151.3087 59.9990 32.0000 1.9714 1.9731 418.0432 418.4712 0.0642 -1.0000 -1.0000 5857966 1586833200.00 151.3087 59.9990 32.0000 1.9709 1.9725 418.1704 418.5973 0.0641 -1.0000 -1.0000 5858029 1586833200.10 151.3087 59.9990 32.0000 1.9713 1.9729 418.1412 418.5685 0.0641 -1.0000 -1.0000 5858091 1586833200.20 151.3087 59.9990 32.0000 1.9716 1.9732 418.0921 418.5185 0.0640 -1.0000 -1.0000 5858154 1586833200.30 151.3087 59.9990 32.0000 1.9719 1.9735 418.0020 418.4293 0.0640 -1.0000 -1.0000 5858217 1586833200.40 151.4897 59.9990 32.0000 1.9722 1.9739 417.9725 418.4006 0.0644 -1.0000 -1.0000 5858294 1586833200.50 151.4897 59.9990 32.0000 1.9718 1.9735 418.2023 418.6307 0.0642 -1.0000 -1.0000 5858513 1586833200.60 151.4897 59.9990 32.0000 1.9719 1.9736 418.1659 418.5932 0.0641 -1.0000 -1.0000 5858576 1586833200.70 151.4897 59.9990 32.0000 1.9732 1.9749 417.9916 418.4190 0.0642 -1.0000 -1.0000 5858654 1586833200.80 151.4897 59.9990 32.0000 1.9720 1.9737 418.0568 418.4847 0.0642 -1.0000 -1.0000 5858716 1586833200.90 151.4943 59.9990 32.0000 1.9721 1.9738 418.2353 418.6643 0.0644 -1.0000 -1.0000 5858779 1586833201.00 151.5501 59.9990 32.0000 1.9721 1.9737 418.2718 418.7010 0.0644 -1.0000 -1.0000 5859279 1586833201.10 151.5501 59.9990 32.0000 1.9718 1.9735 418.2072 418.6362 0.0644 -1.0000 -1.0000 5859341 1586833201.20 151.5501 59.9990 32.0000 1.9725 1.9742 418.1717 418.6008 0.0643 -1.0000 -1.0000 5859404 1586833201.30 151.5501 59.9990 32.0000 1.9724 1.9741 418.1115 418.5406 0.0644 -1.0000 -1.0000 5859466 1586833201.40 151.5501 59.9990 32.0000 1.9714 1.9730 418.2626 418.6911 0.0643 -1.0000 -1.0000 5859544 1586833201.50 151.5809 59.9990 32.0000 1.9719 1.9735 418.2395 418.6684 0.0643 -1.0000 -1.0000 5859607 1586833201.60 151.6039 59.9990 32.0000 1.9720 1.9737 418.0859 418.5154 0.0645 -1.0000 -1.0000 5859732 1586833201.70 151.6039 59.9990 32.0000 1.9728 1.9745 418.0511 418.4809 0.0645 -1.0000 -1.0000 5859825 1586833201.80 151.6039 59.9990 32.0000 1.9728 1.9745 418.1793 418.6090 0.0645 -1.0000 -1.0000 5859888 1586833201.90 151.6039 59.9990 32.0000 1.9717 1.9734 418.3247 418.7540 0.0643 -1.0000 -1.0000 5859951 1586833202.00 151.6034 59.9990 32.0000 1.9730 1.9746 418.2192 418.6484 0.0644 -1.0000 -1.0000 5900013 1586833202.10 151.4440 59.9990 32.0000 1.9724 1.9741 418.0687 418.4983 0.0645 -1.0000 -1.0000 5900091 1586833202.20 151.4440 59.9990 32.0000 1.9725 1.9742 418.0534 418.4835 0.0645 -1.0000 -1.0000 5900154 1586833202.30 151.4440 59.9990 32.0000 1.9719 1.9736 418.1105 418.5398 0.0644 -1.0000 -1.0000 5900216 1586833202.40 151.4440 59.9990 32.0000 1.9706 1.9723 418.3234 418.7528 0.0644 -1.0000 -1.0000 5900294 1586833202.50 151.4440 59.9990 32.0000 1.9717 1.9734 418.3469 418.7765 0.0644 -1.0000 -1.0000 5900357 1586833202.60 151.4630 59.9990 32.0000 1.9715 1.9732 418.1256 418.5546 0.0644 -1.0000 -1.0000 5900419 1586833202.70 151.4766 59.9990 32.0000 1.9722 1.9739 418.0359 418.4657 0.0646 -1.0000 -1.0000 5900497 1586833202.80 151.4766 59.9990 32.0000 1.9709 1.9726 418.1938 418.6238 0.0645 -1.0000 -1.0000 5900560 1586833202.90 151.4766 59.9990 32.0000 1.9710 1.9727 418.2131 418.6429 0.0645 -1.0000 -1.0000 5900622 1586833203.00 151.4766 59.9990 32.0000 1.9718 1.9735 418.1613 418.5914 0.0646 -1.0000 -1.0000 5900700 1586833203.10 151.4766 59.9990 32.0000 1.9726 1.9743 417.9567 418.3869 0.0645 -1.0000 -1.0000 5900763 1586833203.20 151.4422 59.9990 32.0000 1.9733 1.9750 418.0036 418.4324 0.0644 -1.0000 -1.0000 5900825 1586833203.30 151.4422 59.9990 32.0000 1.9720 1.9737 418.1275 418.5573 0.0645 -1.0000 -1.0000 5900888 1586833203.40 151.4422 59.9990 32.0000 1.9720 1.9736 418.2314 418.6610 0.0645 -1.0000 -1.0000 5900950 1586833203.50 151.4422 59.9990 32.0000 1.9714 1.9730 418.1535 418.5845 0.0647 -1.0000 -1.0000 5901013 1586833203.60 151.4422 59.9990 32.0000 1.9732 1.9749 418.0416 418.4721 0.0646 -1.0000 -1.0000 5901778 1586833203.70 151.4422 59.9990 32.0000 1.9727 1.9743 418.0626 418.4940 0.0647 -1.0000 -1.0000 5901841 1586833203.80 151.4520 59.9990 32.0000 1.9722 1.9738 418.1933 418.6242 0.0646 -1.0000 -1.0000 5901903 1586833203.90 151.4543 59.9990 32.0000 1.9717 1.9734 418.2390 418.6690 0.0645 -1.0000 -1.0000 5901981 1586833204.00 151.4543 59.9990 32.0000 1.9726 1.9743 418.0243 418.4551 0.0647 -1.0000 -1.0000 5902044 1586833204.10 151.4543 59.9990 32.0000 1.9726 1.9743 418.0433 418.4734 0.0645 -1.0000 -1.0000 5902106 1586833204.20 151.4543 59.9990 32.0000 1.9725 1.9741 418.2709 418.7022 0.0647 -1.0000 -1.0000 5902169 1586833204.30 151.4722 59.9990 32.0000 1.9720 1.9737 418.2854 418.7159 0.0646 -1.0000 -1.0000 5902231 1586833204.40 151.5511 59.9990 32.0000 1.9717 1.9733 418.2054 418.6366 0.0647 -1.0000 -1.0000 5902309 1586833204.50 151.5511 59.9990 32.0000 1.9721 1.9738 418.0982 418.5276 0.0645 -1.0000 -1.0000 5902372 1586833204.60 151.5511 59.9990 32.0000 1.9721 1.9737 418.1054 418.5361 0.0646 -1.0000 -1.0000 5902434 1586833204.70 151.5511 59.9990 32.0000 1.9711 1.9728 418.2581 418.6896 0.0648 -1.0000 -1.0000 5902731 1586833204.80 151.5511 59.9990 32.0000 1.9712 1.9729 418.2778 418.7080 0.0646 -1.0000 -1.0000 5902809 1586833204.90 151.4237 59.9979 32.0000 1.9719 1.9736 418.1325 418.5637 0.0647 -1.0000 -1.0000 5902872 1586833205.00 151.4237 59.9979 32.0000 1.9719 1.9736 418.0184 418.4489 0.0646 -1.0000 -1.0000 5902950 1586833205.10 151.4237 59.9979 32.0000 1.9714 1.9731 418.1962 418.6270 0.0647 -1.0000 -1.0000 5903012 1586833205.20 151.4237 59.9979 32.0000 1.9717 1.9734 418.2610 418.6926 0.0647 -1.0000 -1.0000 5903075 1586833205.30 151.4237 59.9979 32.0000 1.9731 1.9748 418.1735 418.6051 0.0648 -1.0000 -1.0000 5903137 1586833205.40 151.5759 59.9979 32.0000 1.9732 1.9749 418.0361 418.4669 0.0648 -1.0000 -1.0000 5903199 1586833205.50 151.6140 59.9979 32.0000 1.9731 1.9748 418.0834 418.5160 0.0648 -1.0000 -1.0000 5903262 1586833205.60 151.6140 59.9979 32.0000 1.9723 1.9740 418.0645 418.4956 0.0647 -1.0000 -1.0000 5903340 1586833205.70 151.6140 59.9979 32.0000 1.9722 1.9739 418.3038 418.7350 0.0647 -1.0000 -1.0000 5903715 1586833205.80 151.6140 59.9979 32.0000 1.9723 1.9740 418.1742 418.6058 0.0647 -1.0000 -1.0000 5903778 1586833205.90 151.6140 59.9979 32.0000 1.9723 1.9740 417.9366 418.3669 0.0646 -1.0000 -1.0000 5903856 1586833206.00 151.5136 59.9979 32.0000 1.9725 1.9742 418.0455 418.4770 0.0647 -1.0000 -1.0000 5903918 1586833206.10 151.5136 59.9979 32.0000 1.9711 1.9727 418.2683 418.6997 0.0649 -1.0000 -1.0000 5903981 1586833206.20 151.5136 59.9979 32.0000 1.9718 1.9735 418.2764 418.7081 0.0647 -1.0000 -1.0000 5904278 1586833206.30 151.5136 59.9979 32.0000 1.9732 1.9749 418.0605 418.4932 0.0648 -1.0000 -1.0000 5904340 1586833206.40 151.5136 59.9979 32.0000 1.9725 1.9742 418.0711 418.5024 0.0647 -1.0000 -1.0000 5904418 1586833206.50 151.5732 59.9979 32.0000 1.9723 1.9740 418.1613 418.5923 0.0647 -1.0000 -1.0000 5904481 1586833206.60 151.5732 59.9979 32.0000 1.9718 1.9735 418.2480 418.6795 0.0648 -1.0000 -1.0000 5904543 1586833206.70 151.5732 59.9979 32.0000 1.9730 1.9746 418.2592 418.6906 0.0646 -1.0000 -1.0000 5904746 1586833206.80 151.5732 59.9979 32.0000 1.9729 1.9745 417.9349 418.3662 0.0648 -1.0000 -1.0000 5904809 1586833206.90 151.5732 59.9979 32.0000 1.9721 1.9737 417.9817 418.4135 0.0648 -1.0000 -1.0000 5904871 1586833207.00 151.5732 59.9979 32.0000 1.9718 1.9735 418.0715 418.5029 0.0647 -1.0000 -1.0000 5904934 1586833207.10 151.5518 59.9979 32.0000 1.9712 1.9729 418.2326 418.6636 0.0647 -1.0000 -1.0000 5904996 1586833207.20 151.4571 59.9979 32.0000 1.9716 1.9732 418.1527 418.5837 0.0646 -1.0000 -1.0000 5905230 1586833207.30 151.4571 59.9979 32.0000 1.9726 1.9742 418.0777 418.5084 0.0646 -1.0000 -1.0000 5905308 1586833207.40 151.4571 59.9979 32.0000 1.9724 1.9741 418.0098 418.4411 0.0648 -1.0000 -1.0000 5905371 1586833207.50 151.4571 59.9979 32.0000 1.9723 1.9740 418.0975 418.5290 0.0647 -1.0000 -1.0000 5905433 1586833207.60 151.4571 59.9979 32.0000 1.9721 1.9738 418.2070 418.6377 0.0646 -1.0000 -1.0000 5905496 1586833207.70 151.4072 59.9979 32.0000 1.9724 1.9740 418.2034 418.6358 0.0648 -1.0000 -1.0000 5905808 1586833207.80 151.4072 59.9979 32.0000 1.9724 1.9741 418.0355 418.4667 0.0647 -1.0000 -1.0000 5905871 1586833207.90 151.4072 59.9979 32.0000 1.9724 1.9741 418.0330 418.4641 0.0647 -1.0000 -1.0000 5905934 1586833208.00 151.4072 59.9979 32.0000 1.9721 1.9737 418.1687 418.6008 0.0648 -1.0000 -1.0000 5905996 1586833208.10 151.4072 59.9979 32.0000 1.9712 1.9728 418.1958 418.6281 0.0648 -1.0000 -1.0000 5906059 1586833208.20 151.4096 59.9979 32.0000 1.9721 1.9738 418.1124 418.5440 0.0647 -1.0000 -1.0000 5906137 1586833208.30 151.5503 59.9979 32.0000 1.9723 1.9740 418.1047 418.5360 0.0647 -1.0000 -1.0000 5907027 1586833208.40 151.5503 59.9979 32.0000 1.9729 1.9746 418.1789 418.6107 0.0648 -1.0000 -1.0000 5907105 1586833208.50 151.5503 59.9979 32.0000 1.9723 1.9740 418.2710 418.7020 0.0647 -1.0000 -1.0000 5907167 1586833208.60 151.5503 59.9979 32.0000 1.9728 1.9744 418.1295 418.5618 0.0648 -1.0000 -1.0000 5907230 1586833208.70 151.5503 59.9979 32.0000 1.9732 1.9749 417.9462 418.3780 0.0648 -1.0000 -1.0000 5907308 1586833208.80 151.5036 59.9979 32.0000 1.9725 1.9742 417.9728 418.4052 0.0649 -1.0000 -1.0000 5907370 1586833208.90 151.5036 59.9979 32.0000 1.9717 1.9734 418.0034 418.4357 0.0649 -1.0000 -1.0000 5907433 1586833209.00 151.5036 59.9979 32.0000 1.9716 1.9733 418.1732 418.6043 0.0646 -1.0000 -1.0000 5907511 1586833209.10 151.5036 59.9979 32.0000 1.9711 1.9728 418.1874 418.6190 0.0648 -1.0000 -1.0000 5907574 1586833209.20 151.5036 59.9979 32.0000 1.9714 1.9731 418.0413 418.4739 0.0649 -1.0000 -1.0000 5907636 1586833209.30 151.5246 59.9979 32.0000 1.9725 1.9742 417.9328 418.3648 0.0648 -1.0000 -1.0000 5907698 1586833209.40 151.5562 59.9979 32.0000 1.9725 1.9741 418.2337 418.6656 0.0648 -1.0000 -1.0000 5907761 1586833209.50 151.5562 59.9979 32.0000 1.9715 1.9732 418.2078 418.6402 0.0648 -1.0000 -1.0000 5907823 1586833209.60 151.5562 59.9979 32.0000 1.9721 1.9738 418.1601 418.5917 0.0648 -1.0000 -1.0000 5907917 1586833209.70 151.5562 59.9979 32.0000 1.9725 1.9742 418.0567 418.4891 0.0649 -1.0000 -1.0000 5907980 1586833209.80 151.5562 59.9979 32.0000 1.9725 1.9742 418.0296 418.4619 0.0649 -1.0000 -1.0000 5908042 1586833209.90 151.4617 59.9984 32.0000 1.9716 1.9733 418.1878 418.6202 0.0649 -1.0000 -1.0000 5908105 1586833210.00 151.4617 59.9984 32.0000 1.9714 1.9731 418.1224 418.5543 0.0648 -1.0000 -1.0000 5908167 1586833210.10 151.4617 59.9984 32.0000 1.9729 1.9745 418.0031 418.4342 0.0646 -1.0000 -1.0000 5908230 1586833210.20 151.4617 59.9984 32.0000 1.9725 1.9741 417.9036 418.3358 0.0650 -1.0000 -1.0000 5908308 1586833210.30 151.4617 59.9984 32.0000 1.9717 1.9733 418.0612 418.4921 0.0647 -1.0000 -1.0000 5908745 1586833210.40 151.4617 59.9984 32.0000 1.9711 1.9728 418.1683 418.6004 0.0649 -1.0000 -1.0000 5908823 1586833210.50 151.4632 59.9984 32.0000 1.9718 1.9735 417.9630 418.3953 0.0649 -1.0000 -1.0000 5908886 1586833210.60 151.4658 59.9984 32.0000 1.9718 1.9735 418.0044 418.4383 0.0650 -1.0000 -1.0000 5908948 1586833210.70 151.4658 59.9984 32.0000 1.9718 1.9735 418.0541 418.4863 0.0649 -1.0000 -1.0000 5909026 1586833210.80 151.4658 59.9984 32.0000 1.9717 1.9734 418.2075 418.6395 0.0648 -1.0000 -1.0000 5909089 1586833210.90 151.4658 59.9984 32.0000 1.9730 1.9747 418.1851 418.6170 0.0648 -1.0000 -1.0000 5909151 1586833211.00 151.4658 59.9984 32.0000 1.9724 1.9741 418.0496 418.4812 0.0647 -1.0000 -1.0000 5909229 1586833211.10 151.5130 59.9984 32.0000 1.9727 1.9744 417.9879 418.4201 0.0649 -1.0000 -1.0000 5909276 1586833211.20 151.5130 59.9984 32.0000 1.9720 1.9737 418.1339 418.5668 0.0649 -1.0000 -1.0000 5909339 1586833211.30 151.5130 59.9984 32.0000 1.9720 1.9736 418.2313 418.6628 0.0647 -1.0000 -1.0000 5909542 1586833211.40 151.5130 59.9984 32.0000 1.9720 1.9737 418.3059 418.7388 0.0649 -1.0000 -1.0000 5909604 1586833211.50 151.5130 59.9984 32.0000 1.9720 1.9737 418.0476 418.4790 0.0647 -1.0000 -1.0000 5909682 1586833211.60 151.5130 59.9984 32.0000 1.9723 1.9740 418.1696 418.6013 0.0648 -1.0000 -1.0000 5909745 1586833211.70 151.5480 59.9984 32.0000 1.9719 1.9735 418.2451 418.6788 0.0651 -1.0000 -1.0000 5909807 1586833211.80 151.5550 59.9984 32.0000 1.9725 1.9742 418.0550 418.4880 0.0649 -1.0000 -1.0000 5910495 1586833211.90 151.5550 59.9984 32.0000 1.9719 1.9736 418.0573 418.4893 0.0649 -1.0000 -1.0000 5910573 1586833212.00 151.5550 59.9984 32.0000 1.9714 1.9731 418.3064 418.7392 0.0649 -1.0000 -1.0000 5910620 1586833212.10 151.5550 59.9984 32.0000 1.9723 1.9740 418.1734 418.6062 0.0649 -1.0000 -1.0000 5910698 1586833212.20 151.5466 59.9984 32.0000 1.9716 1.9733 418.1573 418.5894 0.0649 -1.0000 -1.0000 5910760 1586833212.30 151.4468 59.9984 32.0000 1.9727 1.9744 418.0498 418.4821 0.0648 -1.0000 -1.0000 5910823 1586833212.40 151.4468 59.9984 32.0000 1.9721 1.9738 417.9532 418.3851 0.0649 -1.0000 -1.0000 5910901 1586833212.50 151.4468 59.9984 32.0000 1.9721 1.9738 418.0740 418.5067 0.0649 -1.0000 -1.0000 5910963 1586833212.60 151.4468 59.9984 32.0000 1.9724 1.9741 418.1478 418.5805 0.0649 -1.0000 -1.0000 5911026 1586833212.70 151.4468 59.9984 32.0000 1.9721 1.9738 418.0267 418.4588 0.0648 -1.0000 -1.0000 5911104 1586833212.80 151.4352 59.9984 32.0000 1.9723 1.9740 417.9584 418.3902 0.0648 -1.0000 -1.0000 5911166 1586833212.90 151.4352 59.9984 32.0000 1.9719 1.9736 418.0161 418.4478 0.0648 -1.0000 -1.0000 5911229 1586833213.00 151.4352 59.9984 32.0000 1.9710 1.9727 418.1814 418.6145 0.0651 -1.0000 -1.0000 5911307 1586833213.10 151.4352 59.9984 32.0000 1.9719 1.9735 418.1059 418.5381 0.0648 -1.0000 -1.0000 5911370 1586833213.20 151.4352 59.9984 32.0000 1.9728 1.9745 418.0226 418.4553 0.0649 -1.0000 -1.0000 5911432 1586833213.30 151.4352 59.9984 32.0000 1.9724 1.9741 417.9929 418.4252 0.0649 -1.0000 -1.0000 5911494 1586833213.40 151.4313 59.9984 32.0000 1.9716 1.9733 418.0751 418.5072 0.0649 -1.0000 -1.0000 5911557 1586833213.50 151.4313 59.9984 32.0000 1.9719 1.9736 418.2354 418.6681 0.0649 -1.0000 -1.0000 5911619 1586833213.60 151.4313 59.9984 32.0000 1.9720 1.9737 418.1726 418.6051 0.0649 -1.0000 -1.0000 5911698 1586833213.70 151.4313 59.9984 32.0000 1.9720 1.9737 418.1019 418.5344 0.0649 -1.0000 -1.0000 5911760 1586833213.80 151.4313 59.9984 32.0000 1.9730 1.9747 418.0792 418.5115 0.0648 -1.0000 -1.0000 5911823 1586833213.90 151.4313 59.9984 32.0000 1.9710 1.9727 418.2514 418.6835 0.0649 -1.0000 -1.0000 5911963 1586833214.00 151.4313 59.9984 32.0000 1.9721 1.9737 418.2889 418.7215 0.0649 -1.0000 -1.0000 5912026 1586833214.10 151.4748 59.9984 32.0000 1.9724 1.9741 418.0702 418.5034 0.0649 -1.0000 -1.0000 5912088 1586833214.20 151.4748 59.9984 32.0000 1.9725 1.9742 418.0761 418.5083 0.0649 -1.0000 -1.0000 5912166 1586833214.30 151.4748 59.9984 32.0000 1.9723 1.9740 418.2685 418.7013 0.0649 -1.0000 -1.0000 5912229 1586833214.40 151.4748 59.9984 32.0000 1.9716 1.9733 418.2283 418.6604 0.0649 -1.0000 -1.0000 5912510 1586833214.50 151.4748 59.9984 32.0000 1.9723 1.9739 418.0898 418.5226 0.0650 -1.0000 -1.0000 5912573 1586833214.60 151.3633 59.9988 32.0000 1.9725 1.9742 418.0361 418.4692 0.0650 -1.0000 -1.0000 5912635 1586833214.70 151.3633 59.9988 32.0000 1.9715 1.9732 417.9556 418.3885 0.0651 -1.0000 -1.0000 5912713 1586833214.80 151.3633 59.9988 32.0000 1.9711 1.9728 418.1088 418.5410 0.0648 -1.0000 -1.0000 5912776 1586833214.90 151.3633 59.9988 32.0000 1.9714 1.9731 418.1472 418.5787 0.0648 -1.0000 -1.0000 5913041 1586833215.00 151.3633 59.9988 32.0000 1.9720 1.9737 417.9766 418.4092 0.0649 -1.0000 -1.0000 5913119 1586833215.10 151.3633 59.9988 32.0000 1.9722 1.9739 418.0093 418.4411 0.0648 -1.0000 -1.0000 5913182 1586833215.20 151.4371 59.9988 32.0000 1.9717 1.9734 418.1443 418.5757 0.0649 -1.0000 -1.0000 5913244 1586833215.30 151.4612 59.9988 32.0000 1.9722 1.9739 418.2451 418.6784 0.0649 -1.0000 -1.0000 5913322 1586833215.40 151.4612 59.9988 32.0000 1.9723 1.9740 418.1303 418.5627 0.0649 -1.0000 -1.0000 5913979 1586833215.50 151.4612 59.9988 32.0000 1.9718 1.9735 418.0340 418.4672 0.0649 -1.0000 -1.0000 5914041 1586833215.60 151.4612 59.9988 32.0000 1.9726 1.9743 417.8627 418.2956 0.0651 -1.0000 -1.0000 5914119 1586833215.70 151.4612 59.9988 32.0000 1.9723 1.9740 418.0024 418.4341 0.0648 -1.0000 -1.0000 5914166 1586833215.80 151.5469 59.9988 32.0000 1.9720 1.9737 418.1994 418.6329 0.0651 -1.0000 -1.0000 5914228 1586833215.90 151.5469 59.9988 32.0000 1.9717 1.9733 418.2938 418.7266 0.0649 -1.0000 -1.0000 5914307 1586833216.00 151.5469 59.9988 32.0000 1.9707 1.9724 418.2142 418.6467 0.0649 -1.0000 -1.0000 5914369 1586833216.10 151.5469 59.9988 32.0000 1.9717 1.9734 418.0181 418.4505 0.0649 -1.0000 -1.0000 5914432 1586833216.20 151.5469 59.9988 32.0000 1.9718 1.9735 418.0691 418.5016 0.0649 -1.0000 -1.0000 5914510 1586833216.30 151.5552 59.9988 32.0000 1.9717 1.9734 418.1299 418.5625 0.0649 -1.0000 -1.0000 5914572 1586833216.40 151.5776 59.9988 32.0000 1.9716 1.9733 418.2730 418.7062 0.0650 -1.0000 -1.0000 5914760 1586833216.50 151.5776 59.9988 32.0000 1.9723 1.9739 418.0902 418.5224 0.0648 -1.0000 -1.0000 5914822 1586833216.60 151.5776 59.9988 32.0000 1.9725 1.9742 418.1629 418.5955 0.0649 -1.0000 -1.0000 5914884 1586833216.70 151.5776 59.9988 32.0000 1.9720 1.9737 418.0008 418.4329 0.0649 -1.0000 -1.0000 5914962 1586833216.80 151.5776 59.9988 32.0000 1.9712 1.9729 418.1508 418.5836 0.0650 -1.0000 -1.0000 5915025 1586833216.90 151.5777 59.9988 32.0000 1.9713 1.9730 418.2255 418.6597 0.0651 -1.0000 -1.0000 5915087 1586833217.00 151.5778 59.9988 32.0000 1.9720 1.9737 418.1707 418.6035 0.0649 -1.0000 -1.0000 5915165 1586833217.10 151.5778 59.9988 32.0000 1.9720 1.9737 418.1128 418.5451 0.0649 -1.0000 -1.0000 5915228 1586833217.20 151.5778 59.9988 32.0000 1.9716 1.9733 418.1292 418.5625 0.0650 -1.0000 -1.0000 5915290 1586833217.30 151.5233 59.9988 32.0000 1.9720 1.9737 418.2007 418.6338 0.0649 -1.0000 -1.0000 5915353 1586833217.40 151.5233 59.9988 32.0000 1.9717 1.9734 418.3086 418.7423 0.0650 -1.0000 -1.0000 5915415 1586833217.50 151.5233 59.9988 32.0000 1.9732 1.9748 417.9858 418.4187 0.0649 -1.0000 -1.0000 5915478 1586833217.60 151.5233 59.9988 32.0000 1.9723 1.9740 417.9615 418.3942 0.0650 -1.0000 -1.0000 5915556 1586833217.70 151.5233 59.9988 32.0000 1.9714 1.9731 418.0917 418.5243 0.0649 -1.0000 -1.0000 5915619 1586833217.80 151.5233 59.9988 32.0000 1.9714 1.9731 418.2009 418.6344 0.0651 -1.0000 -1.0000 5915681 1586833217.90 151.5233 59.9988 32.0000 1.9721 1.9738 418.1744 418.6078 0.0650 -1.0000 -1.0000 5915759 1586833218.00 151.5233 59.9988 32.0000 1.9720 1.9737 418.1413 418.5746 0.0649 -1.0000 -1.0000 5916244 1586833218.10 151.5157 59.9988 32.0000 1.9724 1.9740 418.0142 418.4459 0.0648 -1.0000 -1.0000 5916306 1586833218.20 151.4780 59.9988 32.0000 1.9716 1.9733 417.9746 418.4072 0.0650 -1.0000 -1.0000 5916368 1586833218.30 151.4780 59.9988 32.0000 1.9715 1.9732 418.2923 418.7263 0.0651 -1.0000 -1.0000 5916431 1586833218.40 151.4780 59.9988 32.0000 1.9717 1.9734 418.2403 418.6729 0.0648 -1.0000 -1.0000 5916509 1586833218.50 151.4780 59.9988 32.0000 1.9717 1.9734 418.0618 418.4956 0.0650 -1.0000 -1.0000 5916572 1586833218.60 151.4780 59.9988 32.0000 1.9730 1.9747 418.0110 418.4433 0.0648 -1.0000 -1.0000 5916634 1586833218.70 151.4233 59.9988 32.0000 1.9723 1.9740 418.1148 418.5474 0.0650 -1.0000 -1.0000 5916712 1586833218.80 151.3855 59.9988 32.0000 1.9710 1.9727 418.1966 418.6294 0.0650 -1.0000 -1.0000 5916775 1586833218.90 151.3855 59.9988 32.0000 1.9713 1.9730 418.2560 418.6906 0.0652 -1.0000 -1.0000 5916837 1586833219.00 151.3855 59.9988 32.0000 1.9724 1.9741 418.0546 418.4881 0.0650 -1.0000 -1.0000 5917024 1586833219.10 151.3855 59.9988 32.0000 1.9726 1.9743 418.0003 418.4335 0.0650 -1.0000 -1.0000 5917087 1586833219.20 151.3855 59.9988 32.0000 1.9721 1.9738 418.0806 418.5137 0.0650 -1.0000 -1.0000 5917149 1586833219.30 151.5544 59.9988 32.0000 1.9719 1.9736 418.1763 418.6095 0.0650 -1.0000 -1.0000 5917228 1586833219.40 151.5544 59.9988 32.0000 1.9722 1.9739 418.1043 418.5372 0.0649 -1.0000 -1.0000 5917290 1586833219.50 151.5544 59.9988 32.0000 1.9724 1.9741 417.9394 418.3717 0.0649 -1.0000 -1.0000 5917509 1586833219.60 151.5544 59.9988 32.0000 1.9724 1.9741 417.9821 418.4146 0.0649 -1.0000 -1.0000 5917587 1586833219.70 151.5544 59.9988 32.0000 1.9717 1.9733 418.1417 418.5748 0.0650 -1.0000 -1.0000 5917649 1586833219.80 151.4737 59.9983 32.0000 1.9708 1.9725 418.1094 418.5424 0.0650 -1.0000 -1.0000 5917712 1586833219.90 151.4681 59.9983 32.0000 1.9718 1.9735 418.0464 418.4794 0.0650 -1.0000 -1.0000 5917790 1586833220.00 151.4681 59.9983 32.0000 1.9719 1.9736 417.9558 418.3887 0.0650 -1.0000 -1.0000 5917852 1586833220.10 151.4681 59.9983 32.0000 1.9722 1.9739 418.0128 418.4462 0.0650 -1.0000 -1.0000 5918274 1586833220.20 151.4681 59.9983 32.0000 1.9718 1.9735 418.2921 418.7245 0.0649 -1.0000 -1.0000 5918337 1586833220.30 151.4681 59.9983 32.0000 1.9719 1.9736 418.2396 418.6726 0.0649 -1.0000 -1.0000 5918399 1586833220.40 151.4820 59.9983 32.0000 1.9719 1.9736 418.1834 418.6167 0.0650 -1.0000 -1.0000 5918477 1586833220.50 151.4820 59.9983 32.0000 1.9726 1.9742 418.1350 418.5683 0.0650 -1.0000 -1.0000 5918540 1586833220.60 151.4820 59.9983 32.0000 1.9716 1.9733 418.2020 418.6354 0.0650 -1.0000 -1.0000 5918727 1586833220.70 151.4820 59.9983 32.0000 1.9713 1.9730 418.1884 418.6211 0.0649 -1.0000 -1.0000 5918805 1586833220.80 151.4820 59.9983 32.0000 1.9724 1.9741 418.1185 418.5513 0.0650 -1.0000 -1.0000 5918868 1586833220.90 151.4820 59.9983 32.0000 1.9724 1.9741 418.0443 418.4777 0.0651 -1.0000 -1.0000 5918930 1586833221.00 151.6384 59.9983 32.0000 1.9722 1.9739 418.1418 418.5752 0.0650 -1.0000 -1.0000 5919008 1586833221.10 151.6498 59.9983 32.0000 1.9720 1.9737 418.2143 418.6472 0.0650 -1.0000 -1.0000 5919352 1586833221.20 151.6498 59.9983 32.0000 1.9730 1.9747 418.1848 418.6183 0.0650 -1.0000 -1.0000 5919414 1586833221.30 151.6498 59.9983 32.0000 1.9731 1.9748 418.0582 418.4916 0.0651 -1.0000 -1.0000 5919493 1586833221.40 151.6498 59.9983 32.0000 1.9715 1.9732 418.0303 418.4632 0.0650 -1.0000 -1.0000 5919555 1586833221.50 151.6498 59.9983 32.0000 1.9718 1.9735 418.1815 418.6149 0.0650 -1.0000 -1.0000 5919618 1586833221.60 151.5605 59.9983 32.0000 1.9719 1.9736 418.0488 418.4812 0.0649 -1.0000 -1.0000 5920258 1586833221.70 151.5605 59.9983 32.0000 1.9729 1.9746 418.1265 418.5608 0.0651 -1.0000 -1.0000 5920321 1586833221.80 151.5605 59.9983 32.0000 1.9728 1.9745 418.0264 418.4589 0.0650 -1.0000 -1.0000 5920383 1586833221.90 151.5605 59.9983 32.0000 1.9719 1.9736 417.9972 418.4310 0.0651 -1.0000 -1.0000 5920461 1586833222.00 151.5605 59.9983 32.0000 1.9713 1.9729 418.2474 418.6805 0.0650 -1.0000 -1.0000 5920539 1586833222.10 151.4597 59.9983 32.0000 1.9721 1.9738 418.1050 418.5376 0.0649 -1.0000 -1.0000 5920602 1586833222.20 151.4529 59.9983 32.0000 1.9727 1.9744 418.0552 418.4873 0.0649 -1.0000 -1.0000 5920680 1586833222.30 151.4529 59.9983 32.0000 1.9731 1.9747 417.9942 418.4271 0.0650 -1.0000 -1.0000 5920742 1586833222.40 151.4529 59.9983 32.0000 1.9719 1.9736 418.0919 418.5247 0.0650 -1.0000 -1.0000 5920805 1586833222.50 151.4529 59.9983 32.0000 1.9713 1.9730 418.2396 418.6735 0.0651 -1.0000 -1.0000 5920867 1586833222.60 151.4529 59.9983 32.0000 1.9716 1.9732 418.2239 418.6570 0.0649 -1.0000 -1.0000 5920930 1586833222.70 151.4955 59.9983 32.0000 1.9725 1.9742 418.0902 418.5229 0.0650 -1.0000 -1.0000 5921008 1586833222.80 151.5623 59.9983 32.0000 1.9725 1.9742 418.1271 418.5604 0.0650 -1.0000 -1.0000 5921070 1586833222.90 151.5623 59.9983 32.0000 1.9717 1.9734 418.2614 418.6946 0.0650 -1.0000 -1.0000 5921133 1586833223.00 151.5623 59.9983 32.0000 1.9720 1.9737 418.1210 418.5537 0.0649 -1.0000 -1.0000 5921211 1586833223.10 151.5623 59.9983 32.0000 1.9728 1.9745 417.9768 418.4109 0.0652 -1.0000 -1.0000 5921273 1586833223.20 151.5623 59.9983 32.0000 1.9730 1.9747 418.0722 418.5058 0.0651 -1.0000 -1.0000 5921336 1586833223.30 151.5655 59.9983 32.0000 1.9720 1.9737 418.2345 418.6680 0.0650 -1.0000 -1.0000 5921414 1586833223.40 151.5655 59.9983 32.0000 1.9718 1.9735 418.2676 418.7004 0.0650 -1.0000 -1.0000 5921477 1586833223.50 151.5655 59.9983 32.0000 1.9725 1.9742 418.1010 418.5344 0.0650 -1.0000 -1.0000 5921539 1586833223.60 151.5655 59.9983 32.0000 1.9725 1.9742 418.0133 418.4466 0.0651 -1.0000 -1.0000 5921601 1586833223.70 151.5655 59.9983 32.0000 1.9730 1.9747 417.9670 418.4000 0.0649 -1.0000 -1.0000 5921664 1586833223.80 151.5655 59.9983 32.0000 1.9727 1.9743 418.1469 418.5791 0.0649 -1.0000 -1.0000 5921726 1586833223.90 151.5655 59.9983 32.0000 1.9729 1.9745 418.1350 418.5686 0.0651 -1.0000 -1.0000 5921805 1586833224.00 151.5655 59.9983 32.0000 1.9719 1.9736 417.9209 418.3557 0.0652 -1.0000 -1.0000 5921867 1586833224.10 151.5655 59.9983 32.0000 1.9725 1.9741 418.0037 418.4354 0.0648 -1.0000 -1.0000 5922242 1586833224.20 151.5655 59.9983 32.0000 1.9723 1.9740 418.1869 418.6200 0.0650 -1.0000 -1.0000 5922320 1586833224.30 151.5655 59.9983 32.0000 1.9719 1.9736 418.2160 418.6493 0.0649 -1.0000 -1.0000 5922382 1586833224.40 151.4866 59.9983 32.0000 1.9731 1.9748 418.1995 418.6322 0.0650 -1.0000 -1.0000 5922445 1586833224.50 151.4527 59.9983 32.0000 1.9725 1.9742 418.1039 418.5368 0.0649 -1.0000 -1.0000 5922508 1586833224.60 151.4527 59.9983 32.0000 1.9723 1.9740 418.0023 418.4350 0.0650 -1.0000 -1.0000 5922570 1586833224.70 151.4527 59.9983 32.0000 1.9722 1.9739 418.1850 418.6189 0.0650 -1.0000 -1.0000 5922992 1586833224.80 151.4527 59.9983 32.0000 1.9718 1.9735 418.2612 418.6951 0.0651 -1.0000 -1.0000 5923054 1586833224.90 151.4527 59.9983 32.0000 1.9717 1.9734 418.1340 418.5680 0.0651 -1.0000 -1.0000 5923117 1586833225.00 151.4051 59.9976 32.0000 1.9719 1.9735 418.0970 418.5298 0.0650 -1.0000 -1.0000 5923195 1586833225.10 151.4032 59.9976 32.0000 1.9716 1.9733 418.1854 418.6186 0.0650 -1.0000 -1.0000 5923257 1586833225.20 151.4032 59.9976 32.0000 1.9718 1.9735 418.2116 418.6450 0.0650 -1.0000 -1.0000 5923320 1586833225.30 151.4032 59.9976 32.0000 1.9736 1.9753 418.0470 418.4799 0.0650 -1.0000 -1.0000 5923398 1586833225.40 151.4032 59.9976 32.0000 1.9729 1.9746 417.9543 418.3876 0.0650 -1.0000 -1.0000 5923460 1586833225.50 151.4032 59.9976 32.0000 1.9726 1.9743 418.0612 418.4945 0.0650 -1.0000 -1.0000 5923523 1586833225.60 151.6064 59.9976 32.0000 1.9724 1.9741 418.2448 418.6787 0.0651 -1.0000 -1.0000 5923585 1586833225.70 151.6064 59.9976 32.0000 1.9723 1.9739 418.1997 418.6330 0.0650 -1.0000 -1.0000 5924288 1586833225.80 151.6064 59.9976 32.0000 1.9729 1.9746 418.0511 418.4849 0.0651 -1.0000 -1.0000 5924351 1586833225.90 151.6064 59.9976 32.0000 1.9729 1.9746 418.0423 418.4760 0.0651 -1.0000 -1.0000 5924414 1586833226.00 151.6064 59.9976 32.0000 1.9728 1.9745 418.1311 418.5648 0.0651 -1.0000 -1.0000 5924476 1586833226.10 151.5255 59.9976 32.0000 1.9729 1.9746 418.1299 418.5632 0.0650 -1.0000 -1.0000 5924539 1586833226.20 151.5255 59.9976 32.0000 1.9726 1.9743 418.0296 418.4628 0.0651 -1.0000 -1.0000 5924616 1586833226.30 151.5255 59.9976 32.0000 1.9725 1.9742 418.0313 418.4649 0.0651 -1.0000 -1.0000 5924679 1586833226.40 151.5255 59.9976 32.0000 1.9720 1.9737 418.1305 418.5637 0.0650 -1.0000 -1.0000 5924757 1586833226.50 151.5255 59.9976 32.0000 1.9719 1.9736 418.2501 418.6840 0.0651 -1.0000 -1.0000 5924819 1586833226.60 151.5124 59.9976 32.0000 1.9720 1.9737 418.1220 418.5551 0.0650 -1.0000 -1.0000 5924882 1586833226.70 151.4601 59.9976 32.0000 1.9729 1.9745 418.0409 418.4756 0.0652 -1.0000 -1.0000 5924960 1586833226.80 151.4601 59.9976 32.0000 1.9718 1.9735 418.0755 418.5090 0.0651 -1.0000 -1.0000 5925023 1586833226.90 151.4601 59.9976 32.0000 1.9714 1.9731 418.1330 418.5659 0.0649 -1.0000 -1.0000 5925085 1586833227.00 151.4601 59.9976 32.0000 1.9719 1.9736 418.1939 418.6287 0.0652 -1.0000 -1.0000 5925147 1586833227.10 151.4601 59.9976 32.0000 1.9725 1.9742 418.1226 418.5563 0.0650 -1.0000 -1.0000 5925210 1586833227.20 151.4499 59.9976 32.0000 1.9727 1.9744 418.0621 418.4955 0.0651 -1.0000 -1.0000 5925273 1586833227.30 151.3922 59.9976 32.0000 1.9717 1.9733 418.2343 418.6684 0.0651 -1.0000 -1.0000 5925476 1586833227.40 151.3922 59.9976 32.0000 1.9711 1.9728 418.1500 418.5837 0.0651 -1.0000 -1.0000 5925538 1586833227.50 151.3922 59.9976 32.0000 1.9715 1.9732 418.0748 418.5093 0.0652 -1.0000 -1.0000 5925600 1586833227.60 151.3922 59.9976 32.0000 1.9727 1.9744 417.9866 418.4204 0.0651 -1.0000 -1.0000 5925663 1586833227.70 151.3922 59.9976 32.0000 1.9721 1.9738 418.0927 418.5263 0.0651 -1.0000 -1.0000 5925741 1586833227.80 151.3922 59.9976 32.0000 1.9717 1.9733 418.2435 418.6773 0.0651 -1.0000 -1.0000 5925804 1586833227.90 151.3922 59.9976 32.0000 1.9723 1.9740 418.1848 418.6182 0.0650 -1.0000 -1.0000 5925882 1586833228.00 151.3922 59.9976 32.0000 1.9728 1.9745 417.9808 418.4142 0.0650 -1.0000 -1.0000 5925944 1586833228.10 151.3922 59.9976 32.0000 1.9718 1.9735 418.0577 418.4908 0.0650 -1.0000 -1.0000 5926007 1586833228.20 151.3922 59.9976 32.0000 1.9709 1.9725 418.2438 418.6772 0.0651 -1.0000 -1.0000 5926069 1586833228.30 151.3922 59.9976 32.0000 1.9712 1.9729 418.1600 418.5943 0.0651 -1.0000 -1.0000 5926507 1586833228.40 151.4133 59.9976 32.0000 1.9720 1.9737 418.0125 418.4464 0.0651 -1.0000 -1.0000 5926569 1586833228.50 151.4254 59.9976 32.0000 1.9710 1.9727 418.2667 418.7004 0.0650 -1.0000 -1.0000 5926632 1586833228.60 151.4254 59.9976 32.0000 1.9715 1.9732 418.1772 418.6109 0.0651 -1.0000 -1.0000 5926694 1586833228.70 151.4254 59.9976 32.0000 1.9728 1.9745 418.1974 418.6314 0.0651 -1.0000 -1.0000 5926772 1586833228.80 151.4254 59.9976 32.0000 1.9725 1.9742 417.9702 418.4027 0.0650 -1.0000 -1.0000 5926991 1586833228.90 151.4254 59.9976 32.0000 1.9723 1.9740 418.0583 418.4919 0.0651 -1.0000 -1.0000 5927053 1586833229.00 151.5688 59.9976 32.0000 1.9725 1.9742 418.1198 418.5540 0.0651 -1.0000 -1.0000 5927131 1586833229.10 151.5688 59.9976 32.0000 1.9729 1.9746 418.1983 418.6314 0.0650 -1.0000 -1.0000 5927194 1586833229.20 151.5688 59.9976 32.0000 1.9732 1.9749 418.0887 418.5229 0.0653 -1.0000 -1.0000 5927256 1586833229.30 151.5688 59.9976 32.0000 1.9728 1.9744 418.0293 418.4650 0.0654 -1.0000 -1.0000 5927491 1586833229.40 151.5688 59.9976 32.0000 1.9725 1.9742 418.1645 418.5988 0.0652 -1.0000 -1.0000 5927553 1586833229.50 151.5688 59.9976 32.0000 1.9724 1.9741 418.2347 418.6689 0.0651 -1.0000 -1.0000 5927616 1586833229.60 151.6074 59.9976 32.0000 1.9720 1.9737 418.1228 418.5565 0.0651 -1.0000 -1.0000 5927694 1586833229.70 151.6074 59.9976 32.0000 1.9724 1.9741 418.0936 418.5283 0.0652 -1.0000 -1.0000 5927756 1586833229.80 151.6074 59.9976 32.0000 1.9715 1.9731 418.1143 418.5482 0.0651 -1.0000 -1.0000 5927819 1586833229.90 151.6074 59.9976 32.0000 1.9713 1.9730 418.2277 418.6621 0.0652 -1.0000 -1.0000 5927897 1586833230.00 151.6074 59.9976 32.0000 1.9719 1.9736 418.2549 418.6884 0.0650 -1.0000 -1.0000 5927960 1586833230.10 151.6140 59.9975 32.0000 1.9724 1.9740 418.2179 418.6514 0.0650 -1.0000 -1.0000 5928022 1586833230.20 151.6412 59.9974 32.0000 1.9737 1.9754 418.0887 418.5225 0.0651 -1.0000 -1.0000 5928084 1586833230.30 151.6412 59.9974 32.0000 1.9727 1.9744 418.1091 418.5437 0.0652 -1.0000 -1.0000 5928147 1586833230.40 151.6412 59.9974 32.0000 1.9723 1.9740 418.2362 418.6709 0.0653 -1.0000 -1.0000 5928522 1586833230.50 151.6412 59.9974 32.0000 1.9718 1.9735 418.2911 418.7261 0.0652 -1.0000 -1.0000 5928584 1586833230.60 151.6412 59.9974 32.0000 1.9722 1.9739 418.0240 418.4586 0.0652 -1.0000 -1.0000 5928647 1586833230.70 151.4814 59.9974 32.0000 1.9726 1.9743 417.9954 418.4283 0.0649 -1.0000 -1.0000 5928725 1586833230.80 151.4814 59.9974 32.0000 1.9721 1.9738 418.1036 418.5370 0.0650 -1.0000 -1.0000 5928787 1586833230.90 151.4814 59.9974 32.0000 1.9720 1.9737 418.2656 418.6986 0.0651 -1.0000 -1.0000 5929006 1586833231.00 151.4814 59.9974 32.0000 1.9726 1.9743 418.0550 418.4894 0.0651 -1.0000 -1.0000 5929084 1586833231.10 151.4814 59.9974 32.0000 1.9720 1.9737 418.0100 418.4443 0.0652 -1.0000 -1.0000 5929147 1586833231.20 151.4373 59.9974 32.0000 1.9713 1.9730 418.1307 418.5644 0.0651 -1.0000 -1.0000 5929209 1586833231.30 151.4164 59.9974 32.0000 1.9719 1.9736 418.2921 418.7267 0.0652 -1.0000 -1.0000 5929272 1586833231.40 151.4164 59.9974 32.0000 1.9718 1.9734 418.1669 418.6011 0.0651 -1.0000 -1.0000 5929506 1586833231.50 151.4164 59.9974 32.0000 1.9728 1.9745 418.0460 418.4792 0.0650 -1.0000 -1.0000 5929568 1586833231.60 151.4164 59.9974 32.0000 1.9724 1.9741 418.0013 418.4347 0.0651 -1.0000 -1.0000 5929646 1586833231.70 151.4164 59.9974 32.0000 1.9723 1.9740 418.3084 418.7420 0.0651 -1.0000 -1.0000 5929709 1586833231.80 151.4164 59.9974 32.0000 1.9718 1.9735 418.3002 418.7349 0.0652 -1.0000 -1.0000 5929771 1586833231.90 151.5414 59.9974 32.0000 1.9720 1.9736 418.1859 418.6201 0.0651 -1.0000 -1.0000 5930006 1586833232.00 151.5414 59.9974 32.0000 1.9729 1.9746 417.9951 418.4288 0.0651 -1.0000 -1.0000 5930068 1586833232.10 151.5414 59.9974 32.0000 1.9727 1.9744 418.0631 418.4972 0.0651 -1.0000 -1.0000 5930131 1586833232.20 151.5414 59.9974 32.0000 1.9723 1.9740 418.2203 418.6543 0.0651 -1.0000 -1.0000 5930209 1586833232.30 151.5414 59.9974 32.0000 1.9726 1.9743 418.2240 418.6589 0.0652 -1.0000 -1.0000 5930272 1586833232.40 151.5054 59.9974 32.0000 1.9729 1.9746 418.0877 418.5218 0.0651 -1.0000 -1.0000 5930350 1586833232.50 151.4944 59.9974 32.0000 1.9730 1.9747 418.0073 418.4416 0.0652 -1.0000 -1.0000 5931037 1586833232.60 151.4944 59.9974 32.0000 1.9718 1.9735 418.2528 418.6864 0.0651 -1.0000 -1.0000 5931099 1586833232.70 151.4944 59.9974 32.0000 1.9713 1.9729 418.2888 418.7229 0.0651 -1.0000 -1.0000 5931162 1586833232.80 151.4944 59.9974 32.0000 1.9718 1.9734 418.0932 418.5273 0.0652 -1.0000 -1.0000 5931224 1586833232.90 151.4944 59.9974 32.0000 1.9723 1.9740 417.9950 418.4295 0.0652 -1.0000 -1.0000 5931287 1586833233.00 151.4402 59.9974 32.0000 1.9720 1.9737 418.1646 418.5983 0.0651 -1.0000 -1.0000 5931365 1586833233.10 151.4402 59.9974 32.0000 1.9712 1.9729 418.2045 418.6387 0.0651 -1.0000 -1.0000 5931427 1586833233.20 151.4402 59.9974 32.0000 1.9723 1.9740 418.2386 418.6726 0.0651 -1.0000 -1.0000 5931490 1586833233.30 151.4402 59.9974 32.0000 1.9731 1.9748 418.0777 418.5115 0.0651 -1.0000 -1.0000 5931568 1586833233.40 151.4402 59.9974 32.0000 1.9723 1.9740 418.0101 418.4451 0.0653 -1.0000 -1.0000 5931630 1586833233.50 151.4402 59.9974 32.0000 1.9714 1.9731 418.0776 418.5116 0.0651 -1.0000 -1.0000 5931693 1586833233.60 151.5550 59.9974 32.0000 1.9717 1.9734 418.2856 418.7197 0.0651 -1.0000 -1.0000 5931755 1586833233.70 151.5610 59.9974 32.0000 1.9712 1.9729 418.0513 418.4849 0.0651 -1.0000 -1.0000 5931818 1586833233.80 151.5610 59.9974 32.0000 1.9725 1.9742 418.0615 418.4953 0.0652 -1.0000 -1.0000 5931880 1586833233.90 151.5610 59.9974 32.0000 1.9729 1.9745 418.1980 418.6321 0.0650 -1.0000 -1.0000 5931959 1586833234.00 151.5610 59.9974 32.0000 1.9716 1.9732 418.2871 418.7213 0.0652 -1.0000 -1.0000 5932021 1586833234.10 151.5610 59.9974 32.0000 1.9718 1.9735 418.1770 418.6109 0.0651 -1.0000 -1.0000 5932083 1586833234.20 151.5615 59.9979 32.0000 1.9719 1.9736 418.0597 418.4940 0.0653 -1.0000 -1.0000 5932162 1586833234.30 151.5615 59.9979 32.0000 1.9730 1.9747 418.0384 418.4734 0.0653 -1.0000 -1.0000 5932224 1586833234.40 151.5615 59.9979 32.0000 1.9725 1.9742 418.1082 418.5426 0.0651 -1.0000 -1.0000 5932286 1586833234.50 151.5615 59.9979 32.0000 1.9719 1.9736 418.3122 418.7459 0.0650 -1.0000 -1.0000 5932537 1586833234.60 151.5615 59.9979 32.0000 1.9724 1.9741 418.2956 418.7301 0.0652 -1.0000 -1.0000 5932599 1586833234.70 151.5615 59.9979 32.0000 1.9726 1.9743 418.0336 418.4678 0.0651 -1.0000 -1.0000 5932677 1586833234.80 151.5615 59.9979 32.0000 1.9721 1.9738 418.0390 418.4730 0.0652 -1.0000 -1.0000 5932740 1586833234.90 151.5615 59.9979 32.0000 1.9719 1.9736 418.2768 418.7108 0.0651 -1.0000 -1.0000 5932802 1586833235.00 151.5615 59.9979 32.0000 1.9714 1.9730 418.2150 418.6491 0.0652 -1.0000 -1.0000 5933739 1586833235.10 151.5615 59.9979 32.0000 1.9732 1.9749 418.0305 418.4655 0.0653 -1.0000 -1.0000 5933802 1586833235.20 151.5615 59.9979 32.0000 1.9731 1.9748 418.0086 418.4427 0.0651 -1.0000 -1.0000 5933864 1586833235.30 151.5510 59.9979 32.0000 1.9720 1.9737 418.0959 418.5296 0.0651 -1.0000 -1.0000 5933942 1586833235.40 151.5510 59.9979 32.0000 1.9721 1.9738 418.2544 418.6882 0.0650 -1.0000 -1.0000 5934005 1586833235.50 151.5510 59.9979 32.0000 1.9722 1.9739 418.2678 418.7021 0.0651 -1.0000 -1.0000 5934067 1586833235.60 151.5510 59.9979 32.0000 1.9732 1.9748 418.0880 418.5218 0.0651 -1.0000 -1.0000 5934145 1586833235.70 151.5510 59.9979 32.0000 1.9725 1.9742 417.9849 418.4197 0.0652 -1.0000 -1.0000 5934208 1586833235.80 151.4350 59.9979 32.0000 1.9725 1.9742 418.1245 418.5586 0.0652 -1.0000 -1.0000 5934271 1586833235.90 151.4350 59.9979 32.0000 1.9716 1.9733 418.1892 418.6244 0.0653 -1.0000 -1.0000 5934333 1586833236.00 151.4350 59.9979 32.0000 1.9722 1.9738 418.2460 418.6805 0.0652 -1.0000 -1.0000 5934395 1586833236.10 151.4350 59.9979 32.0000 1.9720 1.9737 418.1289 418.5631 0.0652 -1.0000 -1.0000 5934458 1586833236.20 151.4350 59.9979 32.0000 1.9720 1.9737 418.1468 418.5815 0.0652 -1.0000 -1.0000 5934536 1586833236.30 151.4350 59.9979 32.0000 1.9724 1.9741 418.2287 418.6632 0.0651 -1.0000 -1.0000 5934598 1586833236.40 151.4693 59.9979 32.0000 1.9725 1.9742 418.2055 418.6401 0.0652 -1.0000 -1.0000 5934677 1586833236.50 151.4782 59.9979 32.0000 1.9726 1.9743 418.0511 418.4858 0.0653 -1.0000 -1.0000 5934739 1586833236.60 151.4782 59.9979 32.0000 1.9728 1.9745 418.0934 418.5280 0.0652 -1.0000 -1.0000 5934801 1586833236.70 151.4782 59.9979 32.0000 1.9718 1.9735 418.1183 418.5531 0.0652 -1.0000 -1.0000 5934864 1586833236.80 151.4782 59.9979 32.0000 1.9708 1.9725 418.2524 418.6874 0.0653 -1.0000 -1.0000 5934926 1586833236.90 151.4782 59.9979 32.0000 1.9718 1.9735 418.2285 418.6642 0.0653 -1.0000 -1.0000 5934989 1586833237.00 151.4782 59.9979 32.0000 1.9724 1.9741 418.0525 418.4866 0.0652 -1.0000 -1.0000 5935083 1586833237.10 151.4782 59.9979 32.0000 1.9727 1.9744 417.9973 418.4314 0.0652 -1.0000 -1.0000 5935255 1586833237.20 151.4782 59.9979 32.0000 1.9730 1.9747 418.1270 418.5618 0.0652 -1.0000 -1.0000 5935317 1586833237.30 151.4782 59.9979 32.0000 1.9721 1.9738 418.2507 418.6850 0.0652 -1.0000 -1.0000 5935395 1586833237.40 151.4782 59.9979 32.0000 1.9720 1.9737 418.1289 418.5635 0.0652 -1.0000 -1.0000 5935458 1586833237.50 151.4950 59.9979 32.0000 1.9729 1.9746 417.9706 418.4048 0.0651 -1.0000 -1.0000 5935520 1586833237.60 151.5014 59.9979 32.0000 1.9718 1.9735 418.1993 418.6332 0.0651 -1.0000 -1.0000 5936020 1586833237.70 151.5014 59.9979 32.0000 1.9728 1.9745 418.2563 418.6907 0.0652 -1.0000 -1.0000 5936082 1586833237.80 151.5014 59.9979 32.0000 1.9731 1.9748 418.0929 418.5265 0.0651 -1.0000 -1.0000 5936145 1586833237.90 151.5014 59.9979 32.0000 1.9730 1.9747 418.0000 418.4345 0.0652 -1.0000 -1.0000 5936208 1586833238.00 151.5014 59.9979 32.0000 1.9726 1.9743 418.1696 418.6041 0.0652 -1.0000 -1.0000 5936270 1586833238.10 151.6100 59.9979 32.0000 1.9725 1.9742 418.3499 418.7856 0.0653 -1.0000 -1.0000 5936614 1586833238.20 151.6100 59.9979 32.0000 1.9732 1.9749 418.2999 418.7349 0.0653 -1.0000 -1.0000 5936676 1586833238.30 151.6100 59.9979 32.0000 1.9732 1.9749 418.0670 418.5018 0.0652 -1.0000 -1.0000 5936739 1586833238.40 151.6100 59.9979 32.0000 1.9717 1.9734 418.1832 418.6168 0.0650 -1.0000 -1.0000 5936817 1586833238.50 151.6100 59.9979 32.0000 1.9718 1.9735 418.2922 418.7262 0.0651 -1.0000 -1.0000 5936879 1586833238.60 151.6100 59.9979 32.0000 1.9716 1.9733 418.2358 418.6706 0.0652 -1.0000 -1.0000 5936942 1586833238.70 151.5988 59.9979 32.0000 1.9725 1.9742 418.1917 418.6268 0.0652 -1.0000 -1.0000 5937020 1586833238.80 151.5988 59.9979 32.0000 1.9732 1.9749 418.0426 418.4756 0.0649 -1.0000 -1.0000 5937082 1586833238.90 151.5988 59.9979 32.0000 1.9719 1.9736 418.1374 418.5716 0.0652 -1.0000 -1.0000 5937145 1586833239.00 151.5988 59.9979 32.0000 1.9716 1.9733 418.3113 418.7462 0.0652 -1.0000 -1.0000 5937207 1586833239.10 151.5988 59.9979 32.0000 1.9719 1.9736 418.2833 418.7178 0.0652 -1.0000 -1.0000 5937754 1586833239.20 151.5735 59.9979 32.0000 1.9723 1.9740 418.0201 418.4540 0.0651 -1.0000 -1.0000 5937816 1586833239.30 151.4965 59.9979 32.0000 1.9719 1.9735 417.9475 418.3820 0.0653 -1.0000 -1.0000 5937879 1586833239.40 151.4965 59.9979 32.0000 1.9715 1.9732 418.1170 418.5516 0.0652 -1.0000 -1.0000 5937941 1586833239.50 151.4965 59.9979 32.0000 1.9716 1.9733 418.1991 418.6337 0.0652 -1.0000 -1.0000 5938004 1586833239.60 151.4965 59.9979 32.0000 1.9722 1.9738 418.0358 418.4715 0.0654 -1.0000 -1.0000 5938082 1586833239.70 151.4965 59.9979 32.0000 1.9721 1.9738 418.0722 418.5073 0.0653 -1.0000 -1.0000 5938144 1586833239.80 151.5503 59.9972 32.0000 1.9719 1.9736 417.9965 418.4300 0.0651 -1.0000 -1.0000 5938223 1586833239.90 151.5503 59.9972 32.0000 1.9715 1.9732 418.2117 418.6466 0.0652 -1.0000 -1.0000 5938301 1586833240.00 151.5503 59.9972 32.0000 1.9713 1.9730 418.2527 418.6878 0.0653 -1.0000 -1.0000 5938363 1586833240.10 151.5503 59.9972 32.0000 1.9716 1.9733 418.1482 418.5834 0.0653 -1.0000 -1.0000 5938426 1586833240.20 151.5503 59.9972 32.0000 1.9731 1.9747 417.9850 418.4195 0.0652 -1.0000 -1.0000 5938488 1586833240.30 151.5503 59.9972 32.0000 1.9723 1.9740 418.0705 418.5052 0.0652 -1.0000 -1.0000 5938551 1586833240.40 151.5503 59.9972 32.0000 1.9711 1.9728 418.3317 418.7664 0.0652 -1.0000 -1.0000 5938629 1586833240.50 151.5687 59.9972 32.0000 1.9712 1.9728 418.2500 418.6847 0.0651 -1.0000 -1.0000 5938691 1586833240.60 151.5687 59.9972 32.0000 1.9721 1.9737 418.1114 418.5452 0.0651 -1.0000 -1.0000 5938754 1586833240.70 151.5687 59.9972 32.0000 1.9722 1.9739 418.1612 418.5964 0.0653 -1.0000 -1.0000 5939675 1586833240.80 151.5687 59.9972 32.0000 1.9719 1.9736 418.2893 418.7234 0.0651 -1.0000 -1.0000 5939738 1586833240.90 151.5687 59.9972 32.0000 1.9719 1.9736 418.2614 418.6959 0.0652 -1.0000 -1.0000 5939800 1586833241.00 151.5687 59.9972 32.0000 1.9718 1.9735 418.1270 418.5623 0.0653 -1.0000 -1.0000 5939863 1586833241.10 151.5687 59.9972 32.0000 1.9721 1.9738 417.9583 418.3929 0.0652 -1.0000 -1.0000 5939926 1586833241.20 151.5687 59.9972 32.0000 1.9717 1.9734 418.0684 418.5036 0.0653 -1.0000 -1.0000 5939988 1586833241.30 151.5687 59.9972 32.0000 1.9719 1.9736 418.1896 418.6237 0.0652 -1.0000 -1.0000 5940066 1586833241.40 151.5687 59.9972 32.0000 1.9725 1.9741 418.1947 418.6299 0.0653 -1.0000 -1.0000 5940129 1586833241.50 151.5687 59.9972 32.0000 1.9719 1.9736 418.1031 418.5381 0.0653 -1.0000 -1.0000 5940191 1586833241.60 151.5687 59.9972 32.0000 1.9722 1.9738 418.0534 418.4886 0.0653 -1.0000 -1.0000 5940269 1586833241.70 151.4520 59.9972 32.0000 1.9723 1.9740 418.1947 418.6295 0.0652 -1.0000 -1.0000 5940332 1586833241.80 151.4520 59.9972 32.0000 1.9729 1.9746 418.1332 418.5676 0.0651 -1.0000 -1.0000 5940394 1586833241.90 151.4520 59.9972 32.0000 1.9723 1.9740 418.0201 418.4549 0.0653 -1.0000 -1.0000 5940472 1586833242.00 151.4520 59.9972 32.0000 1.9730 1.9747 418.0100 418.4446 0.0652 -1.0000 -1.0000 5940535 1586833242.10 151.4520 59.9972 32.0000 1.9717 1.9734 418.2519 418.6868 0.0652 -1.0000 -1.0000 5940597 1586833242.20 151.5136 59.9972 32.0000 1.9719 1.9736 418.2421 418.6770 0.0653 -1.0000 -1.0000 5940660 1586833242.30 151.5197 59.9972 32.0000 1.9725 1.9742 418.1205 418.5558 0.0652 -1.0000 -1.0000 5940722 1586833242.40 151.5197 59.9972 32.0000 1.9736 1.9752 418.0820 418.5157 0.0651 -1.0000 -1.0000 5940800 1586833242.50 151.5197 59.9972 32.0000 1.9727 1.9744 418.3070 418.7422 0.0653 -1.0000 -1.0000 5940863 1586833242.60 151.5197 59.9972 32.0000 1.9714 1.9731 418.2774 418.7124 0.0653 -1.0000 -1.0000 5940925 1586833242.70 151.5197 59.9972 32.0000 1.9721 1.9738 418.0347 418.4692 0.0652 -1.0000 -1.0000 5941003 1586833242.80 151.5197 59.9972 32.0000 1.9725 1.9742 418.0345 418.4704 0.0653 -1.0000 -1.0000 5941066 1586833242.90 151.5197 59.9972 32.0000 1.9723 1.9740 418.2707 418.7056 0.0653 -1.0000 -1.0000 5941128 1586833243.00 151.5197 59.9972 32.0000 1.9723 1.9740 418.2888 418.7251 0.0654 -1.0000 -1.0000 5941191 1586833243.10 151.5197 59.9972 32.0000 1.9732 1.9749 418.1343 418.5692 0.0652 -1.0000 -1.0000 5941253 1586833243.20 151.5197 59.9972 32.0000 1.9725 1.9741 418.0879 418.5226 0.0652 -1.0000 -1.0000 5941316 1586833243.30 151.5197 59.9972 32.0000 1.9724 1.9741 418.2735 418.7087 0.0653 -1.0000 -1.0000 5941394 1586833243.40 151.6043 59.9972 32.0000 1.9720 1.9737 418.3342 418.7699 0.0653 -1.0000 -1.0000 5941456 1586833243.50 151.6043 59.9972 32.0000 1.9723 1.9740 418.2205 418.6555 0.0653 -1.0000 -1.0000 5941519 1586833243.60 151.6043 59.9972 32.0000 1.9731 1.9748 418.1395 418.5738 0.0651 -1.0000 -1.0000 5941597 1586833243.70 151.6043 59.9972 32.0000 1.9721 1.9738 418.1171 418.5524 0.0653 -1.0000 -1.0000 5941784 1586833243.80 151.6043 59.9972 32.0000 1.9719 1.9736 418.2431 418.6771 0.0651 -1.0000 -1.0000 5941847 1586833243.90 151.6043 59.9972 32.0000 1.9725 1.9742 418.2846 418.7203 0.0654 -1.0000 -1.0000 5941925 1586833244.00 151.5993 59.9972 32.0000 1.9732 1.9748 418.0402 418.4755 0.0653 -1.0000 -1.0000 5941987 1586833244.10 151.5993 59.9972 32.0000 1.9722 1.9739 418.2706 418.7049 0.0651 -1.0000 -1.0000 5942050 1586833244.20 151.5993 59.9972 32.0000 1.9721 1.9738 418.2895 418.7245 0.0653 -1.0000 -1.0000 5942331 1586833244.30 151.5993 59.9972 32.0000 1.9729 1.9746 418.1211 418.5559 0.0652 -1.0000 -1.0000 5942393 1586833244.40 151.5993 59.9972 32.0000 1.9729 1.9746 418.0540 418.4884 0.0652 -1.0000 -1.0000 5942472 1586833244.50 151.4995 59.9972 32.0000 1.9722 1.9738 418.2073 418.6426 0.0653 -1.0000 -1.0000 5942534 1586833244.60 151.4995 59.9972 32.0000 1.9722 1.9738 418.2949 418.7300 0.0653 -1.0000 -1.0000 5942596 1586833244.70 151.4995 59.9972 32.0000 1.9731 1.9748 418.1123 418.5472 0.0652 -1.0000 -1.0000 5942659 1586833244.80 151.4995 59.9972 32.0000 1.9723 1.9740 418.0564 418.4913 0.0653 -1.0000 -1.0000 5942831 1586833244.90 151.4995 59.9972 32.0000 1.9723 1.9739 418.1592 418.5930 0.0651 -1.0000 -1.0000 5942893 1586833245.00 151.5241 59.9975 32.0000 1.9726 1.9743 418.2584 418.6924 0.0652 -1.0000 -1.0000 5942971 1586833245.10 151.5790 59.9982 32.0000 1.9721 1.9738 418.1538 418.5880 0.0651 -1.0000 -1.0000 5943034 1586833245.20 151.5790 59.9982 32.0000 1.9731 1.9748 418.0537 418.4886 0.0652 -1.0000 -1.0000 5943096 1586833245.30 151.5790 59.9982 32.0000 1.9711 1.9727 418.1336 418.5678 0.0652 -1.0000 -1.0000 5943284 1586833245.40 151.5790 59.9982 32.0000 1.9718 1.9735 418.2783 418.7125 0.0650 -1.0000 -1.0000 5943346 1586833245.50 151.5790 59.9982 32.0000 1.9720 1.9737 418.1407 418.5751 0.0652 -1.0000 -1.0000 5943409 1586833245.60 151.4789 59.9982 32.0000 1.9724 1.9741 418.0311 418.4646 0.0650 -1.0000 -1.0000 5943487 1586833245.70 151.4789 59.9982 32.0000 1.9719 1.9735 417.9678 418.4021 0.0652 -1.0000 -1.0000 5943549 1586833245.80 151.4789 59.9982 32.0000 1.9711 1.9728 418.1321 418.5667 0.0652 -1.0000 -1.0000 5943784 1586833245.90 151.4789 59.9982 32.0000 1.9713 1.9730 418.2622 418.6973 0.0652 -1.0000 -1.0000 5943862 1586833246.00 151.4789 59.9982 32.0000 1.9720 1.9736 418.1518 418.5860 0.0651 -1.0000 -1.0000 5943925 1586833246.10 151.4789 59.9982 32.0000 1.9717 1.9734 418.0396 418.4736 0.0651 -1.0000 -1.0000 5943987 1586833246.20 151.4736 59.9982 32.0000 1.9726 1.9743 418.1459 418.5806 0.0653 -1.0000 -1.0000 5944050 1586833246.30 151.4736 59.9982 32.0000 1.9712 1.9729 418.2152 418.6506 0.0653 -1.0000 -1.0000 5944299 1586833246.40 151.4736 59.9982 32.0000 1.9721 1.9738 418.2106 418.6452 0.0652 -1.0000 -1.0000 5944362 1586833246.50 151.4736 59.9982 32.0000 1.9724 1.9741 418.0355 418.4701 0.0652 -1.0000 -1.0000 5944424 1586833246.60 151.4736 59.9982 32.0000 1.9718 1.9735 418.0806 418.5154 0.0653 -1.0000 -1.0000 5944487 1586833246.70 151.4699 59.9982 32.0000 1.9715 1.9732 418.1718 418.6056 0.0652 -1.0000 -1.0000 5944565 1586833246.80 151.4684 59.9982 32.0000 1.9724 1.9740 418.3100 418.7454 0.0653 -1.0000 -1.0000 5944768 1586833246.90 151.4684 59.9982 32.0000 1.9721 1.9738 418.1287 418.5630 0.0651 -1.0000 -1.0000 5944830 1586833247.00 151.4684 59.9982 32.0000 1.9719 1.9736 418.0032 418.4374 0.0652 -1.0000 -1.0000 5944909 1586833247.10 151.4684 59.9982 32.0000 1.9718 1.9735 418.0842 418.5186 0.0652 -1.0000 -1.0000 5944971 1586833247.20 151.4684 59.9982 32.0000 1.9715 1.9732 418.2417 418.6763 0.0652 -1.0000 -1.0000 5945033 1586833247.30 151.3994 59.9982 32.0000 1.9719 1.9736 418.1972 418.6321 0.0653 -1.0000 -1.0000 5945268 1586833247.40 151.3994 59.9982 32.0000 1.9724 1.9741 417.9915 418.4270 0.0654 -1.0000 -1.0000 5945330 1586833247.50 151.3994 59.9982 32.0000 1.9716 1.9733 418.0954 418.5305 0.0653 -1.0000 -1.0000 5945393 1586833247.60 151.3994 59.9982 32.0000 1.9710 1.9727 418.2179 418.6531 0.0653 -1.0000 -1.0000 5945455 1586833247.70 151.3994 59.9982 32.0000 1.9714 1.9730 418.1634 418.5979 0.0652 -1.0000 -1.0000 5945518 1586833247.80 151.4484 59.9982 32.0000 1.9726 1.9742 417.9339 418.3676 0.0651 -1.0000 -1.0000 5945862 1586833247.90 151.5065 59.9982 32.0000 1.9734 1.9751 417.9712 418.4057 0.0652 -1.0000 -1.0000 5945924 1586833248.00 151.5065 59.9982 32.0000 1.9718 1.9735 418.0853 418.5195 0.0652 -1.0000 -1.0000 5945986 1586833248.10 151.5065 59.9982 32.0000 1.9708 1.9725 418.2366 418.6714 0.0653 -1.0000 -1.0000 5946049 1586833248.20 151.5065 59.9982 32.0000 1.9714 1.9731 418.1037 418.5388 0.0652 -1.0000 -1.0000 5946127 1586833248.30 151.5065 59.9982 32.0000 1.9723 1.9740 417.9862 418.4198 0.0651 -1.0000 -1.0000 5946189 1586833248.40 151.5010 59.9982 32.0000 1.9720 1.9737 417.9326 418.3670 0.0652 -1.0000 -1.0000 5946533 1586833248.50 151.5010 59.9982 32.0000 1.9715 1.9732 418.2628 418.6969 0.0652 -1.0000 -1.0000 5946596 1586833248.60 151.5010 59.9982 32.0000 1.9721 1.9738 418.1406 418.5759 0.0653 -1.0000 -1.0000 5946658 1586833248.70 151.5010 59.9982 32.0000 1.9728 1.9745 418.0154 418.4497 0.0651 -1.0000 -1.0000 5946736 1586833248.80 151.5010 59.9982 32.0000 1.9721 1.9738 418.1913 418.6252 0.0652 -1.0000 -1.0000 5946799 1586833248.90 151.5309 59.9982 32.0000 1.9720 1.9736 418.2791 418.7148 0.0654 -1.0000 -1.0000 5946861 1586833249.00 151.5321 59.9982 32.0000 1.9723 1.9740 418.2046 418.6386 0.0651 -1.0000 -1.0000 5946939 1586833249.10 151.5321 59.9982 32.0000 1.9728 1.9745 418.0415 418.4759 0.0652 -1.0000 -1.0000 5947002 1586833249.20 151.5321 59.9982 32.0000 1.9717 1.9733 418.1619 418.5961 0.0651 -1.0000 -1.0000 5947064 1586833249.30 151.5321 59.9982 32.0000 1.9714 1.9731 418.2551 418.6903 0.0653 -1.0000 -1.0000 5947127 1586833249.40 151.5273 59.9982 32.0000 1.9722 1.9739 418.2479 418.6830 0.0652 -1.0000 -1.0000 5947314 1586833249.50 151.4565 59.9982 32.0000 1.9715 1.9732 418.1497 418.5851 0.0653 -1.0000 -1.0000 5947377 1586833249.60 151.4565 59.9982 32.0000 1.9711 1.9727 418.1746 418.6088 0.0651 -1.0000 -1.0000 5947439 1586833249.70 151.4565 59.9982 32.0000 1.9714 1.9731 418.2272 418.6618 0.0652 -1.0000 -1.0000 5947502 1586833249.80 151.4565 59.9982 32.0000 1.9716 1.9733 418.3332 418.7681 0.0652 -1.0000 -1.0000 5947564 1586833249.90 151.4565 59.9982 32.0000 1.9725 1.9742 418.0067 418.4406 0.0651 -1.0000 -1.0000 5947783 1586833250.00 151.4501 59.9983 32.0000 1.9728 1.9745 418.0215 418.4555 0.0652 -1.0000 -1.0000 5947845 1586833250.10 151.4501 59.9983 32.0000 1.9720 1.9737 418.1056 418.5404 0.0653 -1.0000 -1.0000 5947908 1586833250.20 151.4501 59.9983 32.0000 1.9719 1.9736 418.1518 418.5863 0.0652 -1.0000 -1.0000 5947986 1586833250.30 151.4501 59.9983 32.0000 1.9726 1.9743 418.1675 418.6013 0.0651 -1.0000 -1.0000 5948048 1586833250.40 151.4501 59.9983 32.0000 1.9723 1.9739 418.1150 418.5498 0.0653 -1.0000 -1.0000 5948798 1586833250.50 151.4501 59.9983 32.0000 1.9726 1.9743 418.0392 418.4734 0.0652 -1.0000 -1.0000 5948861 1586833250.60 151.4501 59.9983 32.0000 1.9719 1.9736 418.1576 418.5921 0.0652 -1.0000 -1.0000 5948923 1586833250.70 151.4501 59.9983 32.0000 1.9719 1.9736 418.0850 418.5198 0.0653 -1.0000 -1.0000 5949001 1586833250.80 151.4501 59.9983 32.0000 1.9723 1.9740 417.9845 418.4192 0.0652 -1.0000 -1.0000 5949064 1586833250.90 151.4501 59.9983 32.0000 1.9718 1.9735 418.1023 418.5366 0.0651 -1.0000 -1.0000 5949126 1586833251.00 151.4501 59.9983 32.0000 1.9718 1.9735 418.3261 418.7605 0.0652 -1.0000 -1.0000 5949189 1586833251.10 151.4501 59.9983 32.0000 1.9724 1.9741 418.1702 418.6048 0.0652 -1.0000 -1.0000 5949251 1586833251.20 151.4501 59.9983 32.0000 1.9729 1.9746 417.9920 418.4269 0.0653 -1.0000 -1.0000 5949329 1586833251.30 151.4086 59.9983 32.0000 1.9716 1.9732 418.0115 418.4461 0.0652 -1.0000 -1.0000 5949407 1586833251.40 151.4086 59.9983 32.0000 1.9715 1.9732 418.2767 418.7113 0.0652 -1.0000 -1.0000 5949532 1586833251.50 151.4086 59.9983 32.0000 1.9723 1.9740 418.3150 418.7493 0.0651 -1.0000 -1.0000 5949595 1586833251.60 151.4086 59.9983 32.0000 1.9724 1.9741 418.1364 418.5721 0.0653 -1.0000 -1.0000 5949657 1586833251.70 151.4086 59.9983 32.0000 1.9726 1.9743 418.0812 418.5151 0.0651 -1.0000 -1.0000 5949720 1586833251.80 151.5534 59.9983 32.0000 1.9726 1.9743 418.2146 418.6493 0.0653 -1.0000 -1.0000 5949782 1586833251.90 151.6151 59.9983 32.0000 1.9718 1.9735 418.3757 418.8107 0.0652 -1.0000 -1.0000 5950033 1586833252.00 151.6151 59.9983 32.0000 1.9724 1.9741 418.2919 418.7271 0.0653 -1.0000 -1.0000 5950095 1586833252.10 151.6151 59.9983 32.0000 1.9722 1.9739 418.1408 418.5766 0.0654 -1.0000 -1.0000 5950158 1586833252.20 151.6151 59.9983 32.0000 1.9721 1.9738 418.1256 418.5608 0.0652 -1.0000 -1.0000 5950236 1586833252.30 151.6151 59.9983 32.0000 1.9717 1.9734 418.2698 418.7042 0.0652 -1.0000 -1.0000 5950298 1586833252.40 151.6151 59.9983 32.0000 1.9711 1.9728 418.2806 418.7160 0.0653 -1.0000 -1.0000 5950361 1586833252.50 151.5349 59.9983 32.0000 1.9717 1.9734 418.1249 418.5595 0.0652 -1.0000 -1.0000 5950485 1586833252.60 151.5349 59.9983 32.0000 1.9718 1.9735 418.0293 418.4643 0.0653 -1.0000 -1.0000 5950564 1586833252.70 151.5349 59.9983 32.0000 1.9721 1.9738 418.0769 418.5115 0.0652 -1.0000 -1.0000 5950626 1586833252.80 151.5349 59.9983 32.0000 1.9715 1.9732 418.2340 418.6687 0.0652 -1.0000 -1.0000 5950688 1586833252.90 151.5349 59.9983 32.0000 1.9715 1.9732 418.1517 418.5864 0.0652 -1.0000 -1.0000 5950751 1586833253.00 151.4751 59.9983 32.0000 1.9727 1.9743 418.0524 418.4868 0.0652 -1.0000 -1.0000 5951235 1586833253.10 151.4509 59.9983 32.0000 1.9718 1.9735 418.2115 418.6461 0.0652 -1.0000 -1.0000 5951298 1586833253.20 151.4509 59.9983 32.0000 1.9709 1.9726 418.3073 418.7422 0.0652 -1.0000 -1.0000 5951360 1586833253.30 151.4509 59.9983 32.0000 1.9724 1.9740 418.2070 418.6418 0.0653 -1.0000 -1.0000 5951438 1586833253.40 151.4509 59.9983 32.0000 1.9725 1.9742 418.0562 418.4900 0.0652 -1.0000 -1.0000 5951501 1586833253.50 151.4509 59.9983 32.0000 1.9721 1.9738 418.0362 418.4712 0.0653 -1.0000 -1.0000 5951751 1586833253.60 151.5754 59.9983 32.0000 1.9723 1.9740 418.1405 418.5750 0.0652 -1.0000 -1.0000 5951813 1586833253.70 151.5754 59.9983 32.0000 1.9722 1.9739 418.3198 418.7554 0.0653 -1.0000 -1.0000 5951876 1586833253.80 151.5754 59.9983 32.0000 1.9715 1.9731 418.2820 418.7171 0.0653 -1.0000 -1.0000 5951938 1586833253.90 151.5754 59.9983 32.0000 1.9718 1.9735 418.1775 418.6129 0.0653 -1.0000 -1.0000 5952016 1586833254.00 151.5754 59.9983 32.0000 1.9727 1.9744 418.0911 418.5248 0.0651 -1.0000 -1.0000 5952079 1586833254.10 151.4318 59.9983 32.0000 1.9723 1.9740 418.1964 418.6304 0.0651 -1.0000 -1.0000 5952141 1586833254.20 151.4318 59.9983 32.0000 1.9717 1.9734 418.2976 418.7324 0.0652 -1.0000 -1.0000 5952219 1586833254.30 151.4318 59.9983 32.0000 1.9723 1.9740 418.2338 418.6694 0.0654 -1.0000 -1.0000 5952282 1586833254.40 151.4318 59.9983 32.0000 1.9730 1.9747 418.0488 418.4845 0.0654 -1.0000 -1.0000 5952360 1586833254.50 151.4318 59.9983 32.0000 1.9723 1.9740 418.1250 418.5594 0.0652 -1.0000 -1.0000 5952423 1586833254.60 151.4868 59.9982 32.0000 1.9725 1.9742 418.1811 418.6160 0.0652 -1.0000 -1.0000 5952485 1586833254.70 151.5201 59.9981 32.0000 1.9721 1.9738 418.3261 418.7614 0.0653 -1.0000 -1.0000 5952563 1586833254.80 151.5201 59.9981 32.0000 1.9726 1.9743 418.1840 418.6187 0.0652 -1.0000 -1.0000 5952626 1586833254.90 151.5201 59.9981 32.0000 1.9723 1.9740 418.0850 418.5193 0.0651 -1.0000 -1.0000 5952688 1586833255.00 151.5201 59.9981 32.0000 1.9720 1.9737 418.1330 418.5676 0.0653 -1.0000 -1.0000 5953016 1586833255.10 151.5201 59.9981 32.0000 1.9717 1.9734 418.3039 418.7393 0.0653 -1.0000 -1.0000 5953078 1586833255.20 151.5855 59.9981 32.0000 1.9723 1.9740 418.0890 418.5244 0.0654 -1.0000 -1.0000 5953141 1586833255.30 151.5855 59.9981 32.0000 1.9730 1.9746 418.0893 418.5244 0.0652 -1.0000 -1.0000 5953219 1586833255.40 151.5855 59.9981 32.0000 1.9720 1.9737 418.2113 418.6445 0.0649 -1.0000 -1.0000 5953281 1586833255.50 151.5855 59.9981 32.0000 1.9713 1.9730 418.3088 418.7444 0.0653 -1.0000 -1.0000 5953344 1586833255.60 151.5855 59.9981 32.0000 1.9716 1.9733 418.1074 418.5423 0.0652 -1.0000 -1.0000 5953563 1586833255.70 151.5855 59.9981 32.0000 1.9726 1.9743 418.0112 418.4456 0.0652 -1.0000 -1.0000 5953610 1586833255.80 151.3745 59.9981 32.0000 1.9713 1.9730 418.1821 418.6160 0.0651 -1.0000 -1.0000 5953688 1586833255.90 151.3745 59.9981 32.0000 1.9711 1.9728 418.2382 418.6728 0.0652 -1.0000 -1.0000 5953750 1586833256.00 151.3745 59.9981 32.0000 1.9717 1.9734 418.2521 418.6860 0.0651 -1.0000 -1.0000 5953813 1586833256.10 151.3745 59.9981 32.0000 1.9724 1.9741 418.0680 418.5032 0.0652 -1.0000 -1.0000 5954063 1586833256.20 151.3745 59.9981 32.0000 1.9727 1.9744 418.0482 418.4826 0.0653 -1.0000 -1.0000 5954141 1586833256.30 151.3919 59.9981 32.0000 1.9725 1.9742 418.1470 418.5819 0.0653 -1.0000 -1.0000 5954203 1586833256.40 151.4989 59.9981 32.0000 1.9728 1.9745 418.2494 418.6859 0.0654 -1.0000 -1.0000 5954281 1586833256.50 151.4989 59.9981 32.0000 1.9732 1.9749 418.1164 418.5515 0.0653 -1.0000 -1.0000 5954344 1586833256.60 151.4989 59.9981 32.0000 1.9720 1.9737 418.1594 418.5943 0.0652 -1.0000 -1.0000 5954532 1586833256.70 151.4989 59.9981 32.0000 1.9723 1.9740 418.2601 418.6962 0.0653 -1.0000 -1.0000 5954594 1586833256.80 151.4989 59.9981 32.0000 1.9716 1.9733 418.4206 418.8548 0.0651 -1.0000 -1.0000 5954656 1586833256.90 151.4549 59.9981 32.0000 1.9723 1.9740 418.2414 418.6763 0.0653 -1.0000 -1.0000 5954719 1586833257.00 151.4549 59.9981 32.0000 1.9738 1.9755 418.1745 418.6091 0.0652 -1.0000 -1.0000 5954797 1586833257.10 151.4549 59.9981 32.0000 1.9733 1.9750 418.1335 418.5680 0.0652 -1.0000 -1.0000 5955031 1586833257.20 151.4549 59.9981 32.0000 1.9722 1.9739 418.2581 418.6921 0.0651 -1.0000 -1.0000 5955094 1586833257.30 151.4549 59.9981 32.0000 1.9723 1.9740 418.3953 418.8302 0.0652 -1.0000 -1.0000 5955172 1586833257.40 151.4401 59.9981 32.0000 1.9724 1.9740 418.1916 418.6263 0.0652 -1.0000 -1.0000 5955234 1586833257.50 151.4193 59.9981 32.0000 1.9727 1.9744 418.1479 418.5830 0.0653 -1.0000 -1.0000 5955297 1586833257.60 151.4193 59.9981 32.0000 1.9715 1.9732 418.2216 418.6562 0.0652 -1.0000 -1.0000 5956093 1586833257.70 151.4193 59.9981 32.0000 1.9719 1.9736 418.2391 418.6739 0.0652 -1.0000 -1.0000 5956156 1586833257.80 151.4193 59.9981 32.0000 1.9721 1.9738 418.3383 418.7731 0.0652 -1.0000 -1.0000 5956219 1586833257.90 151.4193 59.9981 32.0000 1.9731 1.9748 418.1769 418.6115 0.0651 -1.0000 -1.0000 5956296 1586833258.00 151.4193 59.9981 32.0000 1.9732 1.9749 418.0426 418.4767 0.0652 -1.0000 -1.0000 5956359 1586833258.10 151.5745 59.9981 32.0000 1.9718 1.9735 418.2065 418.6419 0.0653 -1.0000 -1.0000 5956422 1586833258.20 151.5745 59.9981 32.0000 1.9721 1.9738 418.3191 418.7550 0.0653 -1.0000 -1.0000 5956500 1586833258.30 151.5745 59.9981 32.0000 1.9726 1.9743 418.2503 418.6852 0.0652 -1.0000 -1.0000 5956562 1586833258.40 151.5745 59.9981 32.0000 1.9732 1.9749 418.1552 418.5916 0.0654 -1.0000 -1.0000 5956625 1586833258.50 151.5745 59.9981 32.0000 1.9731 1.9748 418.1118 418.5463 0.0652 -1.0000 -1.0000 5956687 1586833258.60 151.5314 59.9981 32.0000 1.9715 1.9732 418.2555 418.6907 0.0653 -1.0000 -1.0000 5956984 1586833258.70 151.5015 59.9981 32.0000 1.9718 1.9735 418.2768 418.7111 0.0651 -1.0000 -1.0000 5957062 1586833258.80 151.5015 59.9981 32.0000 1.9725 1.9742 418.0378 418.4722 0.0652 -1.0000 -1.0000 5957124 1586833258.90 151.5015 59.9981 32.0000 1.9721 1.9738 418.0796 418.5142 0.0652 -1.0000 -1.0000 5957187 1586833259.00 151.5015 59.9981 32.0000 1.9722 1.9739 418.2060 418.6409 0.0652 -1.0000 -1.0000 5957265 1586833259.10 151.5015 59.9981 32.0000 1.9705 1.9722 418.2953 418.7301 0.0652 -1.0000 -1.0000 5957499 1586833259.20 151.3796 59.9981 32.0000 1.9711 1.9727 418.1856 418.6210 0.0653 -1.0000 -1.0000 5957562 1586833259.30 151.3796 59.9981 32.0000 1.9720 1.9736 418.0207 418.4550 0.0652 -1.0000 -1.0000 5957624 1586833259.40 151.3796 59.9981 32.0000 1.9730 1.9747 418.0801 418.5153 0.0653 -1.0000 -1.0000 5957687 1586833259.50 151.3796 59.9981 32.0000 1.9726 1.9743 418.2392 418.6747 0.0653 -1.0000 -1.0000 5957749 1586833259.60 151.3796 59.9981 32.0000 1.9719 1.9735 418.2485 418.6838 0.0653 -1.0000 -1.0000 5957827 1586833259.70 151.4479 59.9986 32.0000 1.9728 1.9745 418.0618 418.4966 0.0652 -1.0000 -1.0000 5957890 1586833259.80 151.4628 59.9987 32.0000 1.9722 1.9739 418.0151 418.4497 0.0653 -1.0000 -1.0000 5957953 1586833259.90 151.4628 59.9987 32.0000 1.9723 1.9739 418.1526 418.5870 0.0652 -1.0000 -1.0000 5958031 1586833260.00 151.4628 59.9987 32.0000 1.9727 1.9744 418.2749 418.7099 0.0653 -1.0000 -1.0000 5958093 1586833260.10 151.4628 59.9987 32.0000 1.9721 1.9738 418.1923 418.6271 0.0652 -1.0000 -1.0000 5958593 1586833260.20 151.4642 59.9987 32.0000 1.9714 1.9731 418.0433 418.4786 0.0653 -1.0000 -1.0000 5958655 1586833260.30 151.4920 59.9987 32.0000 1.9727 1.9744 418.0695 418.5043 0.0652 -1.0000 -1.0000 5958718 1586833260.40 151.4920 59.9987 32.0000 1.9717 1.9734 418.1102 418.5455 0.0653 -1.0000 -1.0000 5958796 1586833260.50 151.4920 59.9987 32.0000 1.9717 1.9734 418.2342 418.6693 0.0652 -1.0000 -1.0000 5958858 1586833260.60 151.4920 59.9987 32.0000 1.9708 1.9725 418.2552 418.6905 0.0653 -1.0000 -1.0000 5958921 1586833260.70 151.4920 59.9987 32.0000 1.9714 1.9731 418.1484 418.5835 0.0653 -1.0000 -1.0000 5958983 1586833260.80 151.3955 59.9987 32.0000 1.9715 1.9732 418.0706 418.5064 0.0654 -1.0000 -1.0000 5959061 1586833260.90 151.3955 59.9987 32.0000 1.9714 1.9731 418.2087 418.6442 0.0653 -1.0000 -1.0000 5959124 1586833261.00 151.3955 59.9987 32.0000 1.9715 1.9732 418.2502 418.6864 0.0654 -1.0000 -1.0000 5959202 1586833261.10 151.3955 59.9987 32.0000 1.9723 1.9740 418.1732 418.6079 0.0652 -1.0000 -1.0000 5959264 1586833261.20 151.3955 59.9987 32.0000 1.9725 1.9742 418.0287 418.4633 0.0653 -1.0000 -1.0000 5959327 1586833261.30 151.3955 59.9987 32.0000 1.9722 1.9738 418.1451 418.5810 0.0654 -1.0000 -1.0000 5959389 1586833261.40 151.4470 59.9987 32.0000 1.9722 1.9739 418.2430 418.6789 0.0653 -1.0000 -1.0000 5959452 1586833261.50 151.6046 59.9987 32.0000 1.9731 1.9747 418.2360 418.6710 0.0653 -1.0000 -1.0000 5959514 1586833261.60 151.6046 59.9987 32.0000 1.9731 1.9748 418.1179 418.5531 0.0653 -1.0000 -1.0000 5959593 1586833261.70 151.6046 59.9987 32.0000 1.9730 1.9747 418.1722 418.6078 0.0653 -1.0000 -1.0000